<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260521,000100,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,000200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,000300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,000400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,000500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,000600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,000700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,000800,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,000900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,001000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,001100,1.1623,1.1625,1.1623,1.1625
EURUSD,20260521,001200,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,001300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,001400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,001500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,001600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,001700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,001800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,001900,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,002000,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,002100,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,002200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,002300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,002400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,002500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,002600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,002700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,002800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,002900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,003000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,003100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,003200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,003300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,003400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,003500,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,003600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,003700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,003800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,003900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,004900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,005900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,010700,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,010800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,010900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,011000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,011100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,011900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,012000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,012100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,012200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,012300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,012400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,012500,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,012600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,012700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,012800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,012900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,013800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,013900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,014000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,014100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,014200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,014300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,014400,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,014500,1.1621,1.1622,1.1621,1.1622
EURUSD,20260521,014600,1.1622,1.1623,1.1622,1.1622
EURUSD,20260521,014700,1.1622,1.1623,1.1622,1.1623
EURUSD,20260521,014800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,014900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,015000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,015100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,015200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,015300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,015400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,015500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,015600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,015700,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,015800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,015900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,020000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,020100,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,020200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,020300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,020400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260521,020500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,020600,1.1624,1.1624,1.1623,1.1624
EURUSD,20260521,020700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,020800,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,020900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,021000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,021100,1.1623,1.1624,1.1623,1.1623
EURUSD,20260521,021200,1.1623,1.1624,1.1623,1.1623
EURUSD,20260521,021300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,021400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,021500,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,021600,1.1624,1.1626,1.1624,1.1625
EURUSD,20260521,021700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,021800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,021900,1.1624,1.1624,1.1621,1.1622
EURUSD,20260521,022000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,022100,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,022200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,022300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,022400,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,022500,1.1622,1.1623,1.1622,1.1623
EURUSD,20260521,022600,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,022700,1.1624,1.1624,1.1623,1.1624
EURUSD,20260521,022800,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,022900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,023000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,023100,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,023200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,023300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,023400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,023500,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,023600,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,023700,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,023800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,023900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,024000,1.1624,1.1625,1.1624,1.1624
EURUSD,20260521,024100,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,024200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,024300,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,024400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,024500,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,024600,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,024700,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,024800,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,024900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,025000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,025100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,025200,1.1626,1.1626,1.1625,1.1626
EURUSD,20260521,025300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,025400,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,025500,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,025600,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,025700,1.1626,1.1627,1.1626,1.1627
EURUSD,20260521,025800,1.1627,1.1627,1.1626,1.1627
EURUSD,20260521,025900,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,030000,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,030100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260521,030200,1.1628,1.1629,1.1628,1.1629
EURUSD,20260521,030300,1.1629,1.1629,1.1629,1.1629
EURUSD,20260521,030400,1.1629,1.1629,1.1629,1.1629
EURUSD,20260521,030500,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,030600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,030700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260521,030800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260521,030900,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,031000,1.1631,1.1632,1.1631,1.1632
EURUSD,20260521,031100,1.1633,1.1633,1.1632,1.1632
EURUSD,20260521,031200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,031300,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,031400,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,031500,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,031600,1.1632,1.1634,1.1632,1.1633
EURUSD,20260521,031700,1.1633,1.1633,1.1632,1.1632
EURUSD,20260521,031800,1.1633,1.1633,1.1633,1.1633
EURUSD,20260521,031900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,032000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,032100,1.1632,1.1632,1.1631,1.1631
EURUSD,20260521,032200,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,032300,1.1631,1.1632,1.1631,1.1632
EURUSD,20260521,032400,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,032500,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,032600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,032700,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,032800,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,032900,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,033000,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,033100,1.1630,1.1631,1.1629,1.1630
EURUSD,20260521,033200,1.1630,1.1631,1.1630,1.1631
EURUSD,20260521,033300,1.1630,1.1631,1.1630,1.1631
EURUSD,20260521,033400,1.1631,1.1631,1.1630,1.1630
EURUSD,20260521,033500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260521,033600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260521,033700,1.1629,1.1630,1.1629,1.1630
EURUSD,20260521,033800,1.1630,1.1631,1.1630,1.1631
EURUSD,20260521,033900,1.1631,1.1631,1.1630,1.1631
EURUSD,20260521,034000,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,034100,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,034200,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,034300,1.1632,1.1632,1.1632,1.1632
EURUSD,20260521,034400,1.1632,1.1632,1.1631,1.1631
EURUSD,20260521,034500,1.1631,1.1631,1.1630,1.1630
EURUSD,20260521,034600,1.1630,1.1630,1.1630,1.1630
EURUSD,20260521,034700,1.1630,1.1630,1.1630,1.1630
EURUSD,20260521,034800,1.1630,1.1630,1.1629,1.1629
EURUSD,20260521,034900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,035000,1.1628,1.1628,1.1627,1.1627
EURUSD,20260521,035100,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,035200,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,035300,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,035400,1.1626,1.1626,1.1624,1.1624
EURUSD,20260521,035500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,035600,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,035700,1.1624,1.1624,1.1623,1.1624
EURUSD,20260521,035800,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,035900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,040000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,040100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,040200,1.1626,1.1627,1.1626,1.1626
EURUSD,20260521,040300,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,040400,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,040500,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,040600,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,040700,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,040800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,040900,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,041000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,041100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,041200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,041300,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,041400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,041500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,041600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,041700,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,041800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,041900,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,042000,1.1622,1.1622,1.1620,1.1620
EURUSD,20260521,042100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,042200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,042300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,042400,1.1622,1.1622,1.1621,1.1622
EURUSD,20260521,042500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,042600,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,042700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,042800,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,042900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,043000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,043100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,043200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,043300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,043400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,043500,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,043600,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,043700,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,043800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,043900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,044000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,044100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260521,044200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,044300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,044400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,044500,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,044600,1.1618,1.1619,1.1617,1.1617
EURUSD,20260521,044700,1.1617,1.1617,1.1614,1.1615
EURUSD,20260521,044800,1.1616,1.1617,1.1616,1.1616
EURUSD,20260521,044900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,045000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,045100,1.1617,1.1617,1.1616,1.1617
EURUSD,20260521,045200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,045300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,045400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,045500,1.1617,1.1617,1.1616,1.1616
EURUSD,20260521,045600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,045700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,045800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,045900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,050000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,050100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,050200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,050300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,050400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,050500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,050600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,050700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,050800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,050900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,051000,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,051100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,051200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,051300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,051400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,051500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,051600,1.1618,1.1618,1.1617,1.1617
EURUSD,20260521,051700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,051800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,051900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,052000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,052100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,052200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,052300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,052400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,052500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,052600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,052700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,052800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,052900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,053000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,053100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,053200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,053300,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,053400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,053500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260521,053600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,053700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,053800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,053900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,054000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,054100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,054200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,054300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,054400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,054500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,054600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,054700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,054800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,054900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,055000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,055100,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,055200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,055300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,055400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,055500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,055600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,055700,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,055800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,055900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,060000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,060100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,060200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,060300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,060400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,060500,1.1618,1.1619,1.1618,1.1618
EURUSD,20260521,060600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,060700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,060800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,060900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,061000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,061100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,061200,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,061300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,061400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,061500,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,061600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,061700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,061800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,061900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062500,1.1619,1.1619,1.1618,1.1619
EURUSD,20260521,062600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,062800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,062900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,063000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,063100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,063200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,063300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,063400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,063500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,063600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,063700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,063800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,063900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,064000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,064100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,064200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,064300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,064400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,064500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,064600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,064700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,064800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,064900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,065000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,065100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,065200,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,065300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,065400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,065500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,065600,1.1621,1.1622,1.1621,1.1622
EURUSD,20260521,065700,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,065800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,065900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,070000,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,070100,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,070200,1.1621,1.1622,1.1621,1.1622
EURUSD,20260521,070300,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,070400,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,070500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,070600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,070700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,070800,1.1621,1.1622,1.1621,1.1621
EURUSD,20260521,070900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,071000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,071900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,072000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,072100,1.1620,1.1620,1.1619,1.1620
EURUSD,20260521,072200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,072300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,072400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,072500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,072600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,072700,1.1619,1.1619,1.1617,1.1617
EURUSD,20260521,072800,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,072900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,073000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,073100,1.1618,1.1618,1.1617,1.1618
EURUSD,20260521,073200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,073300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,073400,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,073500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,073600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,073700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,073800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,073900,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,074000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,074100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,074200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,074300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,074400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,074500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,074600,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,074700,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,074800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,074900,1.1617,1.1618,1.1617,1.1617
EURUSD,20260521,075000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,075100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,075200,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,075300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,075400,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,075500,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,075600,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,075700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,075800,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,075900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,080000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,080100,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,080200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,080300,1.1621,1.1622,1.1621,1.1622
EURUSD,20260521,080400,1.1621,1.1622,1.1621,1.1622
EURUSD,20260521,080500,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,080600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260521,080700,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,080800,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,080900,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,081000,1.1625,1.1625,1.1623,1.1623
EURUSD,20260521,081100,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,081200,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,081300,1.1623,1.1625,1.1623,1.1625
EURUSD,20260521,081400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,081500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,081600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,081700,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,081800,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,081900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,082000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,082100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,082200,1.1620,1.1625,1.1620,1.1623
EURUSD,20260521,082300,1.1624,1.1625,1.1623,1.1623
EURUSD,20260521,082400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,082500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,082600,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,082700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,082800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,082900,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,083000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,083100,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,083200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,083300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,083400,1.1624,1.1624,1.1622,1.1622
EURUSD,20260521,083500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,083600,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,083700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,083800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,083900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,084000,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,084100,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,084200,1.1618,1.1618,1.1617,1.1617
EURUSD,20260521,084300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,084400,1.1617,1.1617,1.1614,1.1614
EURUSD,20260521,084500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,084600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,084700,1.1616,1.1616,1.1615,1.1616
EURUSD,20260521,084800,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,084900,1.1617,1.1617,1.1616,1.1616
EURUSD,20260521,085000,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,085100,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,085200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,085300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,085400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,085500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,085600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,085700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,085800,1.1616,1.1618,1.1616,1.1618
EURUSD,20260521,085900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,090000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,090100,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,090200,1.1619,1.1619,1.1618,1.1619
EURUSD,20260521,090300,1.1618,1.1619,1.1618,1.1618
EURUSD,20260521,090400,1.1617,1.1617,1.1616,1.1616
EURUSD,20260521,090500,1.1616,1.1616,1.1615,1.1615
EURUSD,20260521,090600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,090700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,090800,1.1616,1.1617,1.1616,1.1616
EURUSD,20260521,090900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,091000,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,091100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260521,091200,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,091300,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,091400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,091500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,091600,1.1616,1.1616,1.1608,1.1609
EURUSD,20260521,091700,1.1609,1.1609,1.1604,1.1605
EURUSD,20260521,091800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260521,091900,1.1604,1.1604,1.1601,1.1601
EURUSD,20260521,092000,1.1600,1.1601,1.1596,1.1597
EURUSD,20260521,092100,1.1598,1.1599,1.1597,1.1598
EURUSD,20260521,092200,1.1599,1.1601,1.1599,1.1599
EURUSD,20260521,092300,1.1599,1.1599,1.1597,1.1597
EURUSD,20260521,092400,1.1597,1.1599,1.1597,1.1599
EURUSD,20260521,092500,1.1599,1.1599,1.1598,1.1598
EURUSD,20260521,092600,1.1597,1.1597,1.1594,1.1594
EURUSD,20260521,092700,1.1594,1.1594,1.1593,1.1593
EURUSD,20260521,092800,1.1594,1.1596,1.1594,1.1596
EURUSD,20260521,092900,1.1596,1.1596,1.1595,1.1595
EURUSD,20260521,093000,1.1595,1.1596,1.1595,1.1595
EURUSD,20260521,093100,1.1596,1.1600,1.1596,1.1600
EURUSD,20260521,093200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260521,093300,1.1600,1.1600,1.1599,1.1600
EURUSD,20260521,093400,1.1599,1.1599,1.1596,1.1598
EURUSD,20260521,093500,1.1599,1.1600,1.1599,1.1600
EURUSD,20260521,093600,1.1600,1.1600,1.1599,1.1599
EURUSD,20260521,093700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260521,093800,1.1600,1.1601,1.1600,1.1600
EURUSD,20260521,093900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260521,094000,1.1600,1.1601,1.1600,1.1600
EURUSD,20260521,094100,1.1600,1.1600,1.1599,1.1600
EURUSD,20260521,094200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260521,094300,1.1600,1.1601,1.1600,1.1601
EURUSD,20260521,094400,1.1601,1.1601,1.1600,1.1601
EURUSD,20260521,094500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260521,094600,1.1602,1.1603,1.1602,1.1603
EURUSD,20260521,094700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260521,094800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260521,094900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260521,095000,1.1604,1.1604,1.1603,1.1604
EURUSD,20260521,095100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260521,095200,1.1606,1.1606,1.1605,1.1606
EURUSD,20260521,095300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260521,095400,1.1606,1.1607,1.1605,1.1607
EURUSD,20260521,095500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260521,095600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260521,095700,1.1605,1.1606,1.1605,1.1606
EURUSD,20260521,095800,1.1606,1.1607,1.1606,1.1606
EURUSD,20260521,095900,1.1606,1.1606,1.1605,1.1606
EURUSD,20260521,100000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260521,100100,1.1605,1.1607,1.1605,1.1606
EURUSD,20260521,100200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260521,100300,1.1605,1.1606,1.1605,1.1605
EURUSD,20260521,100400,1.1606,1.1608,1.1606,1.1608
EURUSD,20260521,100500,1.1609,1.1611,1.1609,1.1611
EURUSD,20260521,100600,1.1611,1.1612,1.1611,1.1612
EURUSD,20260521,100700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260521,100800,1.1613,1.1613,1.1612,1.1612
EURUSD,20260521,100900,1.1612,1.1612,1.1611,1.1612
EURUSD,20260521,101000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260521,101100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260521,101200,1.1615,1.1622,1.1615,1.1622
EURUSD,20260521,101300,1.1621,1.1621,1.1619,1.1619
EURUSD,20260521,101400,1.1620,1.1623,1.1620,1.1623
EURUSD,20260521,101500,1.1622,1.1624,1.1622,1.1624
EURUSD,20260521,101600,1.1625,1.1630,1.1625,1.1630
EURUSD,20260521,101700,1.1631,1.1634,1.1630,1.1630
EURUSD,20260521,101800,1.1631,1.1633,1.1631,1.1632
EURUSD,20260521,101900,1.1631,1.1631,1.1626,1.1626
EURUSD,20260521,102000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,102100,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,102200,1.1624,1.1624,1.1623,1.1624
EURUSD,20260521,102300,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,102400,1.1626,1.1628,1.1625,1.1625
EURUSD,20260521,102500,1.1625,1.1628,1.1625,1.1627
EURUSD,20260521,102600,1.1628,1.1628,1.1626,1.1626
EURUSD,20260521,102700,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,102800,1.1627,1.1628,1.1626,1.1628
EURUSD,20260521,102900,1.1627,1.1628,1.1627,1.1628
EURUSD,20260521,103000,1.1628,1.1633,1.1628,1.1632
EURUSD,20260521,103100,1.1631,1.1631,1.1629,1.1629
EURUSD,20260521,103200,1.1630,1.1630,1.1626,1.1627
EURUSD,20260521,103300,1.1626,1.1628,1.1626,1.1628
EURUSD,20260521,103400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,103500,1.1627,1.1627,1.1625,1.1626
EURUSD,20260521,103600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,103700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,103800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,103900,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,104000,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,104100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,104200,1.1625,1.1625,1.1623,1.1623
EURUSD,20260521,104300,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,104400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,104500,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,104600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,104700,1.1621,1.1626,1.1621,1.1626
EURUSD,20260521,104800,1.1625,1.1627,1.1624,1.1624
EURUSD,20260521,104900,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,105000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,105100,1.1623,1.1625,1.1623,1.1625
EURUSD,20260521,105200,1.1625,1.1625,1.1623,1.1623
EURUSD,20260521,105300,1.1624,1.1624,1.1623,1.1624
EURUSD,20260521,105400,1.1623,1.1623,1.1621,1.1621
EURUSD,20260521,105500,1.1622,1.1622,1.1621,1.1622
EURUSD,20260521,105600,1.1622,1.1623,1.1622,1.1623
EURUSD,20260521,105700,1.1623,1.1623,1.1621,1.1621
EURUSD,20260521,105800,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,105900,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,110000,1.1621,1.1622,1.1621,1.1622
EURUSD,20260521,110100,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,110200,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,110300,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,110400,1.1622,1.1623,1.1622,1.1623
EURUSD,20260521,110500,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,110600,1.1623,1.1624,1.1622,1.1623
EURUSD,20260521,110700,1.1623,1.1624,1.1623,1.1623
EURUSD,20260521,110800,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,110900,1.1623,1.1625,1.1623,1.1625
EURUSD,20260521,111000,1.1626,1.1627,1.1626,1.1626
EURUSD,20260521,111100,1.1626,1.1626,1.1624,1.1625
EURUSD,20260521,111200,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,111300,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,111400,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,111500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,111600,1.1626,1.1627,1.1626,1.1627
EURUSD,20260521,111700,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,111800,1.1626,1.1627,1.1626,1.1627
EURUSD,20260521,111900,1.1626,1.1628,1.1626,1.1628
EURUSD,20260521,112000,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,112100,1.1627,1.1628,1.1627,1.1628
EURUSD,20260521,112200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,112300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,112400,1.1628,1.1630,1.1628,1.1630
EURUSD,20260521,112500,1.1630,1.1630,1.1629,1.1629
EURUSD,20260521,112600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,112700,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,112800,1.1628,1.1629,1.1628,1.1629
EURUSD,20260521,112900,1.1630,1.1630,1.1630,1.1630
EURUSD,20260521,113000,1.1630,1.1630,1.1630,1.1630
EURUSD,20260521,113100,1.1630,1.1632,1.1630,1.1631
EURUSD,20260521,113200,1.1631,1.1631,1.1629,1.1630
EURUSD,20260521,113300,1.1631,1.1631,1.1630,1.1630
EURUSD,20260521,113400,1.1630,1.1630,1.1629,1.1629
EURUSD,20260521,113500,1.1630,1.1631,1.1630,1.1631
EURUSD,20260521,113600,1.1631,1.1631,1.1631,1.1631
EURUSD,20260521,113700,1.1631,1.1631,1.1630,1.1630
EURUSD,20260521,113800,1.1631,1.1631,1.1630,1.1630
EURUSD,20260521,113900,1.1629,1.1629,1.1628,1.1628
EURUSD,20260521,114000,1.1627,1.1629,1.1627,1.1629
EURUSD,20260521,114100,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,114200,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,114300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,114400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,114500,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,114600,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,114700,1.1625,1.1627,1.1625,1.1627
EURUSD,20260521,114800,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,114900,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,115000,1.1627,1.1627,1.1626,1.1627
EURUSD,20260521,115100,1.1627,1.1627,1.1626,1.1627
EURUSD,20260521,115200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,115300,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,115400,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,115500,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,115600,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,115700,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,115800,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,115900,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,120000,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,120100,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,120200,1.1627,1.1627,1.1627,1.1627
EURUSD,20260521,120300,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,120400,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,120500,1.1628,1.1628,1.1627,1.1627
EURUSD,20260521,120600,1.1627,1.1627,1.1626,1.1626
EURUSD,20260521,120700,1.1626,1.1626,1.1626,1.1626
EURUSD,20260521,120800,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,120900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,121000,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,121100,1.1623,1.1624,1.1623,1.1623
EURUSD,20260521,121200,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,121300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,121400,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,121500,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,121600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,121700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,121800,1.1623,1.1623,1.1622,1.1622
EURUSD,20260521,121900,1.1622,1.1622,1.1621,1.1621
EURUSD,20260521,122000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,122100,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,122200,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,122300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,122400,1.1620,1.1621,1.1620,1.1620
EURUSD,20260521,122500,1.1620,1.1621,1.1620,1.1620
EURUSD,20260521,122600,1.1620,1.1620,1.1614,1.1614
EURUSD,20260521,122700,1.1613,1.1613,1.1608,1.1608
EURUSD,20260521,122800,1.1609,1.1613,1.1609,1.1612
EURUSD,20260521,122900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260521,123000,1.1612,1.1612,1.1610,1.1611
EURUSD,20260521,123100,1.1612,1.1612,1.1608,1.1608
EURUSD,20260521,123200,1.1607,1.1607,1.1604,1.1604
EURUSD,20260521,123300,1.1605,1.1605,1.1603,1.1603
EURUSD,20260521,123400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260521,123500,1.1606,1.1607,1.1604,1.1605
EURUSD,20260521,123600,1.1606,1.1606,1.1604,1.1604
EURUSD,20260521,123700,1.1603,1.1604,1.1603,1.1604
EURUSD,20260521,123800,1.1604,1.1607,1.1604,1.1607
EURUSD,20260521,123900,1.1606,1.1606,1.1602,1.1602
EURUSD,20260521,124000,1.1602,1.1602,1.1600,1.1601
EURUSD,20260521,124100,1.1600,1.1600,1.1599,1.1600
EURUSD,20260521,124200,1.1600,1.1600,1.1599,1.1600
EURUSD,20260521,124300,1.1600,1.1603,1.1600,1.1603
EURUSD,20260521,124400,1.1604,1.1605,1.1603,1.1605
EURUSD,20260521,124500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260521,124600,1.1605,1.1605,1.1603,1.1603
EURUSD,20260521,124700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260521,124800,1.1604,1.1605,1.1603,1.1603
EURUSD,20260521,124900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260521,125000,1.1603,1.1604,1.1603,1.1604
EURUSD,20260521,125100,1.1605,1.1605,1.1603,1.1605
EURUSD,20260521,125200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260521,125300,1.1606,1.1606,1.1603,1.1603
EURUSD,20260521,125400,1.1603,1.1604,1.1603,1.1603
EURUSD,20260521,125500,1.1603,1.1606,1.1603,1.1606
EURUSD,20260521,125600,1.1607,1.1608,1.1606,1.1606
EURUSD,20260521,125700,1.1605,1.1608,1.1605,1.1608
EURUSD,20260521,125800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260521,125900,1.1609,1.1609,1.1607,1.1607
EURUSD,20260521,130000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260521,130100,1.1606,1.1606,1.1605,1.1606
EURUSD,20260521,130200,1.1606,1.1607,1.1606,1.1607
EURUSD,20260521,130300,1.1607,1.1610,1.1607,1.1610
EURUSD,20260521,130400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260521,130500,1.1610,1.1611,1.1610,1.1610
EURUSD,20260521,130600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,130700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,130800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,130900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,131000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,131100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,131200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,131300,1.1609,1.1609,1.1606,1.1607
EURUSD,20260521,131400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260521,131500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260521,131600,1.1607,1.1609,1.1607,1.1608
EURUSD,20260521,131700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260521,131800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260521,131900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260521,132000,1.1609,1.1611,1.1609,1.1611
EURUSD,20260521,132100,1.1611,1.1612,1.1611,1.1611
EURUSD,20260521,132200,1.1610,1.1613,1.1610,1.1613
EURUSD,20260521,132300,1.1613,1.1614,1.1613,1.1614
EURUSD,20260521,132400,1.1614,1.1614,1.1611,1.1611
EURUSD,20260521,132500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260521,132600,1.1611,1.1611,1.1610,1.1610
EURUSD,20260521,132700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260521,132800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,132900,1.1610,1.1611,1.1610,1.1611
EURUSD,20260521,133000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260521,133100,1.1611,1.1612,1.1611,1.1612
EURUSD,20260521,133200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260521,133300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260521,133400,1.1612,1.1612,1.1610,1.1610
EURUSD,20260521,133500,1.1610,1.1610,1.1608,1.1609
EURUSD,20260521,133600,1.1609,1.1609,1.1608,1.1608
EURUSD,20260521,133700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260521,133800,1.1608,1.1608,1.1606,1.1606
EURUSD,20260521,133900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260521,134000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260521,134100,1.1607,1.1609,1.1607,1.1608
EURUSD,20260521,134200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,134300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260521,134400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260521,134500,1.1607,1.1607,1.1607,1.1607
EURUSD,20260521,134600,1.1607,1.1607,1.1606,1.1606
EURUSD,20260521,134700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260521,134800,1.1605,1.1606,1.1605,1.1606
EURUSD,20260521,134900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260521,135000,1.1606,1.1606,1.1604,1.1604
EURUSD,20260521,135100,1.1604,1.1604,1.1603,1.1604
EURUSD,20260521,135200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260521,135300,1.1605,1.1605,1.1604,1.1605
EURUSD,20260521,135400,1.1605,1.1605,1.1604,1.1604
EURUSD,20260521,135500,1.1604,1.1605,1.1603,1.1603
EURUSD,20260521,135600,1.1602,1.1602,1.1596,1.1596
EURUSD,20260521,135700,1.1595,1.1597,1.1595,1.1597
EURUSD,20260521,135800,1.1597,1.1597,1.1595,1.1595
EURUSD,20260521,135900,1.1595,1.1597,1.1595,1.1597
EURUSD,20260521,140000,1.1597,1.1597,1.1597,1.1597
EURUSD,20260521,140100,1.1598,1.1599,1.1598,1.1599
EURUSD,20260521,140200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260521,140300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260521,140400,1.1601,1.1602,1.1601,1.1601
EURUSD,20260521,140500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260521,140600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260521,140700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260521,140800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260521,140900,1.1599,1.1599,1.1598,1.1598
EURUSD,20260521,141000,1.1598,1.1598,1.1597,1.1598
EURUSD,20260521,141100,1.1597,1.1597,1.1596,1.1596
EURUSD,20260521,141200,1.1596,1.1597,1.1596,1.1597
EURUSD,20260521,141300,1.1596,1.1596,1.1596,1.1596
EURUSD,20260521,141400,1.1596,1.1596,1.1594,1.1594
EURUSD,20260521,141500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260521,141600,1.1596,1.1596,1.1595,1.1595
EURUSD,20260521,141700,1.1594,1.1595,1.1594,1.1594
EURUSD,20260521,141800,1.1593,1.1594,1.1593,1.1593
EURUSD,20260521,141900,1.1593,1.1594,1.1593,1.1594
EURUSD,20260521,142000,1.1594,1.1596,1.1594,1.1596
EURUSD,20260521,142100,1.1597,1.1597,1.1594,1.1594
EURUSD,20260521,142200,1.1593,1.1594,1.1593,1.1594
EURUSD,20260521,142300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,142400,1.1593,1.1594,1.1593,1.1593
EURUSD,20260521,142500,1.1594,1.1594,1.1593,1.1593
EURUSD,20260521,142600,1.1593,1.1594,1.1593,1.1593
EURUSD,20260521,142700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,142800,1.1592,1.1593,1.1592,1.1593
EURUSD,20260521,142900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,143000,1.1594,1.1594,1.1593,1.1593
EURUSD,20260521,143100,1.1594,1.1595,1.1594,1.1595
EURUSD,20260521,143200,1.1596,1.1597,1.1596,1.1597
EURUSD,20260521,143300,1.1597,1.1597,1.1595,1.1595
EURUSD,20260521,143400,1.1594,1.1602,1.1594,1.1600
EURUSD,20260521,143500,1.1601,1.1602,1.1599,1.1602
EURUSD,20260521,143600,1.1602,1.1602,1.1600,1.1601
EURUSD,20260521,143700,1.1601,1.1602,1.1601,1.1601
EURUSD,20260521,143800,1.1600,1.1602,1.1598,1.1602
EURUSD,20260521,143900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260521,144000,1.1602,1.1603,1.1602,1.1602
EURUSD,20260521,144100,1.1602,1.1603,1.1602,1.1602
EURUSD,20260521,144200,1.1602,1.1602,1.1601,1.1601
EURUSD,20260521,144300,1.1602,1.1602,1.1601,1.1602
EURUSD,20260521,144400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260521,144500,1.1601,1.1605,1.1601,1.1605
EURUSD,20260521,144600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260521,144700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260521,144800,1.1606,1.1606,1.1603,1.1603
EURUSD,20260521,144900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260521,145000,1.1603,1.1603,1.1602,1.1603
EURUSD,20260521,145100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260521,145200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260521,145300,1.1602,1.1602,1.1601,1.1602
EURUSD,20260521,145400,1.1601,1.1601,1.1600,1.1600
EURUSD,20260521,145500,1.1601,1.1603,1.1601,1.1602
EURUSD,20260521,145600,1.1602,1.1602,1.1601,1.1601
EURUSD,20260521,145700,1.1601,1.1601,1.1599,1.1599
EURUSD,20260521,145800,1.1599,1.1599,1.1598,1.1598
EURUSD,20260521,145900,1.1597,1.1598,1.1597,1.1598
EURUSD,20260521,150000,1.1597,1.1597,1.1596,1.1596
EURUSD,20260521,150100,1.1595,1.1597,1.1595,1.1597
EURUSD,20260521,150200,1.1597,1.1597,1.1596,1.1596
EURUSD,20260521,150300,1.1596,1.1598,1.1596,1.1598
EURUSD,20260521,150400,1.1598,1.1598,1.1597,1.1597
EURUSD,20260521,150500,1.1597,1.1598,1.1597,1.1598
EURUSD,20260521,150600,1.1598,1.1598,1.1597,1.1597
EURUSD,20260521,150700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260521,150800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260521,150900,1.1595,1.1595,1.1592,1.1592
EURUSD,20260521,151000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,151100,1.1593,1.1594,1.1592,1.1594
EURUSD,20260521,151200,1.1594,1.1594,1.1593,1.1594
EURUSD,20260521,151300,1.1595,1.1595,1.1594,1.1595
EURUSD,20260521,151400,1.1595,1.1595,1.1594,1.1594
EURUSD,20260521,151500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,151600,1.1593,1.1593,1.1592,1.1592
EURUSD,20260521,151700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,151800,1.1593,1.1594,1.1593,1.1594
EURUSD,20260521,151900,1.1593,1.1593,1.1590,1.1590
EURUSD,20260521,152000,1.1589,1.1589,1.1586,1.1587
EURUSD,20260521,152100,1.1587,1.1588,1.1587,1.1587
EURUSD,20260521,152200,1.1586,1.1589,1.1586,1.1589
EURUSD,20260521,152300,1.1590,1.1590,1.1589,1.1590
EURUSD,20260521,152400,1.1590,1.1590,1.1589,1.1589
EURUSD,20260521,152500,1.1590,1.1590,1.1588,1.1590
EURUSD,20260521,152600,1.1591,1.1591,1.1588,1.1588
EURUSD,20260521,152700,1.1589,1.1589,1.1589,1.1589
EURUSD,20260521,152800,1.1589,1.1589,1.1588,1.1588
EURUSD,20260521,152900,1.1588,1.1588,1.1586,1.1587
EURUSD,20260521,153000,1.1586,1.1588,1.1586,1.1588
EURUSD,20260521,153100,1.1587,1.1588,1.1587,1.1587
EURUSD,20260521,153200,1.1587,1.1587,1.1585,1.1585
EURUSD,20260521,153300,1.1586,1.1587,1.1584,1.1584
EURUSD,20260521,153400,1.1584,1.1584,1.1582,1.1582
EURUSD,20260521,153500,1.1583,1.1583,1.1582,1.1583
EURUSD,20260521,153600,1.1583,1.1584,1.1581,1.1582
EURUSD,20260521,153700,1.1581,1.1583,1.1581,1.1582
EURUSD,20260521,153800,1.1581,1.1582,1.1581,1.1582
EURUSD,20260521,153900,1.1583,1.1584,1.1580,1.1580
EURUSD,20260521,154000,1.1581,1.1581,1.1580,1.1580
EURUSD,20260521,154100,1.1579,1.1581,1.1579,1.1581
EURUSD,20260521,154200,1.1580,1.1580,1.1578,1.1579
EURUSD,20260521,154300,1.1578,1.1579,1.1575,1.1575
EURUSD,20260521,154400,1.1576,1.1577,1.1576,1.1577
EURUSD,20260521,154500,1.1577,1.1578,1.1576,1.1577
EURUSD,20260521,154600,1.1576,1.1579,1.1576,1.1578
EURUSD,20260521,154700,1.1578,1.1579,1.1578,1.1578
EURUSD,20260521,154800,1.1579,1.1581,1.1579,1.1581
EURUSD,20260521,154900,1.1581,1.1582,1.1581,1.1582
EURUSD,20260521,155000,1.1583,1.1583,1.1582,1.1582
EURUSD,20260521,155100,1.1582,1.1584,1.1581,1.1584
EURUSD,20260521,155200,1.1583,1.1584,1.1583,1.1584
EURUSD,20260521,155300,1.1587,1.1590,1.1586,1.1588
EURUSD,20260521,155400,1.1589,1.1592,1.1589,1.1592
EURUSD,20260521,155500,1.1593,1.1599,1.1593,1.1596
EURUSD,20260521,155600,1.1597,1.1598,1.1596,1.1596
EURUSD,20260521,155700,1.1595,1.1595,1.1593,1.1594
EURUSD,20260521,155800,1.1593,1.1594,1.1591,1.1591
EURUSD,20260521,155900,1.1591,1.1593,1.1591,1.1592
EURUSD,20260521,160000,1.1593,1.1593,1.1592,1.1593
EURUSD,20260521,160100,1.1594,1.1594,1.1590,1.1591
EURUSD,20260521,160200,1.1590,1.1592,1.1590,1.1592
EURUSD,20260521,160300,1.1591,1.1593,1.1591,1.1592
EURUSD,20260521,160400,1.1591,1.1593,1.1591,1.1592
EURUSD,20260521,160500,1.1593,1.1593,1.1592,1.1592
EURUSD,20260521,160600,1.1592,1.1593,1.1592,1.1592
EURUSD,20260521,160700,1.1593,1.1593,1.1591,1.1592
EURUSD,20260521,160800,1.1593,1.1593,1.1592,1.1592
EURUSD,20260521,160900,1.1592,1.1593,1.1591,1.1591
EURUSD,20260521,161000,1.1592,1.1592,1.1591,1.1591
EURUSD,20260521,161100,1.1590,1.1591,1.1590,1.1591
EURUSD,20260521,161200,1.1590,1.1591,1.1590,1.1591
EURUSD,20260521,161300,1.1590,1.1590,1.1589,1.1589
EURUSD,20260521,161400,1.1588,1.1588,1.1587,1.1587
EURUSD,20260521,161500,1.1588,1.1591,1.1587,1.1591
EURUSD,20260521,161600,1.1592,1.1592,1.1588,1.1588
EURUSD,20260521,161700,1.1587,1.1587,1.1583,1.1585
EURUSD,20260521,161800,1.1586,1.1586,1.1586,1.1586
EURUSD,20260521,161900,1.1587,1.1587,1.1586,1.1587
EURUSD,20260521,162000,1.1586,1.1586,1.1585,1.1586
EURUSD,20260521,162100,1.1585,1.1586,1.1584,1.1584
EURUSD,20260521,162200,1.1583,1.1585,1.1583,1.1585
EURUSD,20260521,162300,1.1585,1.1585,1.1585,1.1585
EURUSD,20260521,162400,1.1586,1.1586,1.1585,1.1585
EURUSD,20260521,162500,1.1586,1.1587,1.1585,1.1585
EURUSD,20260521,162600,1.1586,1.1586,1.1586,1.1586
EURUSD,20260521,162700,1.1586,1.1586,1.1585,1.1586
EURUSD,20260521,162800,1.1586,1.1587,1.1586,1.1587
EURUSD,20260521,162900,1.1588,1.1588,1.1587,1.1587
EURUSD,20260521,163000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260521,163100,1.1588,1.1590,1.1588,1.1590
EURUSD,20260521,163200,1.1590,1.1592,1.1590,1.1591
EURUSD,20260521,163300,1.1592,1.1593,1.1592,1.1593
EURUSD,20260521,163400,1.1592,1.1592,1.1590,1.1590
EURUSD,20260521,163500,1.1590,1.1590,1.1588,1.1588
EURUSD,20260521,163600,1.1589,1.1589,1.1588,1.1589
EURUSD,20260521,163700,1.1588,1.1589,1.1588,1.1588
EURUSD,20260521,163800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260521,163900,1.1589,1.1590,1.1588,1.1590
EURUSD,20260521,164000,1.1590,1.1590,1.1590,1.1590
EURUSD,20260521,164100,1.1590,1.1590,1.1585,1.1585
EURUSD,20260521,164200,1.1586,1.1586,1.1585,1.1586
EURUSD,20260521,164300,1.1586,1.1587,1.1586,1.1587
EURUSD,20260521,164400,1.1587,1.1588,1.1587,1.1588
EURUSD,20260521,164500,1.1587,1.1589,1.1587,1.1589
EURUSD,20260521,164600,1.1589,1.1590,1.1589,1.1590
EURUSD,20260521,164700,1.1590,1.1591,1.1590,1.1590
EURUSD,20260521,164800,1.1591,1.1592,1.1589,1.1589
EURUSD,20260521,164900,1.1590,1.1591,1.1589,1.1589
EURUSD,20260521,165000,1.1590,1.1591,1.1590,1.1591
EURUSD,20260521,165100,1.1590,1.1590,1.1589,1.1590
EURUSD,20260521,165200,1.1590,1.1594,1.1590,1.1594
EURUSD,20260521,165300,1.1593,1.1594,1.1592,1.1593
EURUSD,20260521,165400,1.1593,1.1594,1.1593,1.1593
EURUSD,20260521,165500,1.1593,1.1595,1.1593,1.1594
EURUSD,20260521,165600,1.1594,1.1594,1.1592,1.1592
EURUSD,20260521,165700,1.1593,1.1594,1.1593,1.1593
EURUSD,20260521,165800,1.1593,1.1594,1.1593,1.1594
EURUSD,20260521,165900,1.1593,1.1594,1.1593,1.1594
EURUSD,20260521,170000,1.1593,1.1593,1.1591,1.1591
EURUSD,20260521,170100,1.1592,1.1592,1.1591,1.1591
EURUSD,20260521,170200,1.1591,1.1592,1.1591,1.1592
EURUSD,20260521,170300,1.1592,1.1592,1.1590,1.1590
EURUSD,20260521,170400,1.1589,1.1589,1.1589,1.1589
EURUSD,20260521,170500,1.1589,1.1591,1.1589,1.1591
EURUSD,20260521,170600,1.1591,1.1591,1.1590,1.1590
EURUSD,20260521,170700,1.1590,1.1590,1.1584,1.1585
EURUSD,20260521,170800,1.1584,1.1584,1.1581,1.1582
EURUSD,20260521,170900,1.1583,1.1583,1.1581,1.1581
EURUSD,20260521,171000,1.1582,1.1583,1.1582,1.1583
EURUSD,20260521,171100,1.1582,1.1584,1.1582,1.1584
EURUSD,20260521,171200,1.1583,1.1583,1.1582,1.1583
EURUSD,20260521,171300,1.1583,1.1584,1.1582,1.1584
EURUSD,20260521,171400,1.1584,1.1588,1.1584,1.1588
EURUSD,20260521,171500,1.1589,1.1589,1.1586,1.1586
EURUSD,20260521,171600,1.1586,1.1587,1.1584,1.1585
EURUSD,20260521,171700,1.1586,1.1586,1.1585,1.1585
EURUSD,20260521,171800,1.1585,1.1586,1.1585,1.1586
EURUSD,20260521,171900,1.1586,1.1586,1.1586,1.1586
EURUSD,20260521,172000,1.1586,1.1587,1.1586,1.1587
EURUSD,20260521,172100,1.1586,1.1587,1.1586,1.1587
EURUSD,20260521,172200,1.1587,1.1588,1.1586,1.1586
EURUSD,20260521,172300,1.1587,1.1587,1.1587,1.1587
EURUSD,20260521,172400,1.1587,1.1587,1.1584,1.1584
EURUSD,20260521,172500,1.1584,1.1584,1.1584,1.1584
EURUSD,20260521,172600,1.1585,1.1586,1.1585,1.1585
EURUSD,20260521,172700,1.1585,1.1586,1.1585,1.1585
EURUSD,20260521,172800,1.1586,1.1586,1.1584,1.1584
EURUSD,20260521,172900,1.1584,1.1584,1.1584,1.1584
EURUSD,20260521,173000,1.1585,1.1585,1.1584,1.1584
EURUSD,20260521,173100,1.1585,1.1586,1.1585,1.1586
EURUSD,20260521,173200,1.1586,1.1586,1.1585,1.1585
EURUSD,20260521,173300,1.1586,1.1587,1.1585,1.1587
EURUSD,20260521,173400,1.1586,1.1587,1.1586,1.1587
EURUSD,20260521,173500,1.1586,1.1586,1.1584,1.1584
EURUSD,20260521,173600,1.1584,1.1585,1.1584,1.1585
EURUSD,20260521,173700,1.1584,1.1585,1.1584,1.1585
EURUSD,20260521,173800,1.1586,1.1586,1.1585,1.1585
EURUSD,20260521,173900,1.1585,1.1585,1.1585,1.1585
EURUSD,20260521,174000,1.1585,1.1585,1.1585,1.1585
EURUSD,20260521,174100,1.1585,1.1585,1.1584,1.1584
EURUSD,20260521,174200,1.1583,1.1584,1.1583,1.1584
EURUSD,20260521,174300,1.1584,1.1584,1.1583,1.1583
EURUSD,20260521,174400,1.1583,1.1583,1.1583,1.1583
EURUSD,20260521,174500,1.1582,1.1582,1.1582,1.1582
EURUSD,20260521,174600,1.1583,1.1584,1.1583,1.1584
EURUSD,20260521,174700,1.1583,1.1584,1.1583,1.1583
EURUSD,20260521,174800,1.1583,1.1584,1.1583,1.1584
EURUSD,20260521,174900,1.1585,1.1585,1.1583,1.1583
EURUSD,20260521,175000,1.1583,1.1584,1.1583,1.1584
EURUSD,20260521,175100,1.1584,1.1584,1.1583,1.1584
EURUSD,20260521,175200,1.1584,1.1584,1.1584,1.1584
EURUSD,20260521,175300,1.1583,1.1584,1.1583,1.1584
EURUSD,20260521,175400,1.1584,1.1584,1.1583,1.1583
EURUSD,20260521,175500,1.1583,1.1584,1.1583,1.1584
EURUSD,20260521,175600,1.1584,1.1585,1.1584,1.1585
EURUSD,20260521,175700,1.1585,1.1585,1.1585,1.1585
EURUSD,20260521,175800,1.1585,1.1586,1.1585,1.1586
EURUSD,20260521,175900,1.1586,1.1587,1.1586,1.1587
EURUSD,20260521,180000,1.1587,1.1587,1.1587,1.1587
EURUSD,20260521,180100,1.1587,1.1589,1.1587,1.1589
EURUSD,20260521,180200,1.1590,1.1590,1.1589,1.1589
EURUSD,20260521,180300,1.1588,1.1589,1.1588,1.1588
EURUSD,20260521,180400,1.1588,1.1589,1.1588,1.1589
EURUSD,20260521,180500,1.1589,1.1589,1.1589,1.1589
EURUSD,20260521,180600,1.1589,1.1589,1.1588,1.1589
EURUSD,20260521,180700,1.1588,1.1589,1.1588,1.1588
EURUSD,20260521,180800,1.1588,1.1589,1.1588,1.1589
EURUSD,20260521,180900,1.1589,1.1589,1.1588,1.1588
EURUSD,20260521,181000,1.1588,1.1588,1.1587,1.1587
EURUSD,20260521,181100,1.1588,1.1588,1.1587,1.1587
EURUSD,20260521,181200,1.1586,1.1586,1.1585,1.1586
EURUSD,20260521,181300,1.1586,1.1586,1.1585,1.1586
EURUSD,20260521,181400,1.1585,1.1585,1.1584,1.1585
EURUSD,20260521,181500,1.1585,1.1586,1.1585,1.1586
EURUSD,20260521,181600,1.1587,1.1587,1.1585,1.1586
EURUSD,20260521,181700,1.1586,1.1586,1.1586,1.1586
EURUSD,20260521,181800,1.1587,1.1588,1.1587,1.1588
EURUSD,20260521,181900,1.1588,1.1589,1.1588,1.1589
EURUSD,20260521,182000,1.1589,1.1590,1.1589,1.1590
EURUSD,20260521,182100,1.1590,1.1590,1.1590,1.1590
EURUSD,20260521,182200,1.1590,1.1590,1.1590,1.1590
EURUSD,20260521,182300,1.1589,1.1589,1.1587,1.1587
EURUSD,20260521,182400,1.1587,1.1588,1.1587,1.1588
EURUSD,20260521,182500,1.1588,1.1589,1.1588,1.1589
EURUSD,20260521,182600,1.1590,1.1590,1.1590,1.1590
EURUSD,20260521,182700,1.1590,1.1591,1.1590,1.1591
EURUSD,20260521,182800,1.1590,1.1591,1.1590,1.1591
EURUSD,20260521,182900,1.1591,1.1591,1.1591,1.1591
EURUSD,20260521,183000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,183100,1.1592,1.1593,1.1592,1.1593
EURUSD,20260521,183200,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,183300,1.1592,1.1592,1.1591,1.1591
EURUSD,20260521,183400,1.1591,1.1592,1.1591,1.1592
EURUSD,20260521,183500,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,183600,1.1592,1.1593,1.1592,1.1593
EURUSD,20260521,183700,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,183800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,183900,1.1593,1.1593,1.1592,1.1592
EURUSD,20260521,184000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,184100,1.1592,1.1593,1.1592,1.1592
EURUSD,20260521,184200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,184300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,184400,1.1593,1.1594,1.1593,1.1594
EURUSD,20260521,184500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,184600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,184700,1.1594,1.1594,1.1593,1.1593
EURUSD,20260521,184800,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,184900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,185000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,185100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,185200,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,185300,1.1593,1.1594,1.1593,1.1594
EURUSD,20260521,185400,1.1594,1.1594,1.1593,1.1594
EURUSD,20260521,185500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,185600,1.1594,1.1595,1.1593,1.1593
EURUSD,20260521,185700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,185800,1.1594,1.1594,1.1593,1.1594
EURUSD,20260521,185900,1.1594,1.1594,1.1593,1.1593
EURUSD,20260521,190000,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,190100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,190200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,190300,1.1594,1.1594,1.1594,1.1594
EURUSD,20260521,190400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,190500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,190600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260521,190700,1.1593,1.1594,1.1592,1.1592
EURUSD,20260521,190800,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,190900,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,191000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260521,191100,1.1593,1.1598,1.1593,1.1598
EURUSD,20260521,191200,1.1599,1.1601,1.1597,1.1597
EURUSD,20260521,191300,1.1598,1.1598,1.1595,1.1595
EURUSD,20260521,191400,1.1595,1.1597,1.1594,1.1597
EURUSD,20260521,191500,1.1596,1.1600,1.1596,1.1600
EURUSD,20260521,191600,1.1601,1.1610,1.1601,1.1610
EURUSD,20260521,191700,1.1611,1.1614,1.1610,1.1614
EURUSD,20260521,191800,1.1615,1.1618,1.1615,1.1617
EURUSD,20260521,191900,1.1614,1.1615,1.1610,1.1611
EURUSD,20260521,192000,1.1610,1.1611,1.1607,1.1610
EURUSD,20260521,192100,1.1611,1.1616,1.1611,1.1616
EURUSD,20260521,192200,1.1617,1.1617,1.1615,1.1617
EURUSD,20260521,192300,1.1617,1.1617,1.1613,1.1614
EURUSD,20260521,192400,1.1615,1.1615,1.1611,1.1612
EURUSD,20260521,192500,1.1612,1.1615,1.1612,1.1615
EURUSD,20260521,192600,1.1616,1.1616,1.1613,1.1614
EURUSD,20260521,192700,1.1613,1.1614,1.1612,1.1614
EURUSD,20260521,192800,1.1615,1.1616,1.1614,1.1615
EURUSD,20260521,192900,1.1616,1.1618,1.1616,1.1618
EURUSD,20260521,193000,1.1617,1.1617,1.1616,1.1617
EURUSD,20260521,193100,1.1616,1.1619,1.1616,1.1619
EURUSD,20260521,193200,1.1618,1.1620,1.1617,1.1620
EURUSD,20260521,193300,1.1621,1.1621,1.1617,1.1617
EURUSD,20260521,193400,1.1618,1.1618,1.1615,1.1615
EURUSD,20260521,193500,1.1614,1.1617,1.1613,1.1617
EURUSD,20260521,193600,1.1617,1.1619,1.1617,1.1619
EURUSD,20260521,193700,1.1619,1.1619,1.1618,1.1619
EURUSD,20260521,193800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,193900,1.1618,1.1619,1.1618,1.1618
EURUSD,20260521,194000,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,194100,1.1617,1.1619,1.1617,1.1619
EURUSD,20260521,194200,1.1620,1.1622,1.1619,1.1621
EURUSD,20260521,194300,1.1621,1.1623,1.1621,1.1623
EURUSD,20260521,194400,1.1622,1.1622,1.1620,1.1621
EURUSD,20260521,194500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,194600,1.1622,1.1622,1.1619,1.1620
EURUSD,20260521,194700,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,194800,1.1619,1.1621,1.1619,1.1621
EURUSD,20260521,194900,1.1621,1.1621,1.1620,1.1621
EURUSD,20260521,195000,1.1622,1.1624,1.1622,1.1624
EURUSD,20260521,195100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,195200,1.1626,1.1626,1.1625,1.1626
EURUSD,20260521,195300,1.1627,1.1627,1.1625,1.1625
EURUSD,20260521,195400,1.1626,1.1626,1.1625,1.1626
EURUSD,20260521,195500,1.1626,1.1627,1.1626,1.1627
EURUSD,20260521,195600,1.1628,1.1628,1.1628,1.1628
EURUSD,20260521,195700,1.1628,1.1628,1.1627,1.1627
EURUSD,20260521,195800,1.1627,1.1628,1.1626,1.1626
EURUSD,20260521,195900,1.1625,1.1625,1.1623,1.1623
EURUSD,20260521,200000,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,200100,1.1623,1.1628,1.1623,1.1628
EURUSD,20260521,200200,1.1628,1.1628,1.1624,1.1625
EURUSD,20260521,200300,1.1624,1.1625,1.1622,1.1622
EURUSD,20260521,200400,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,200500,1.1623,1.1623,1.1619,1.1620
EURUSD,20260521,200600,1.1619,1.1621,1.1619,1.1621
EURUSD,20260521,200700,1.1622,1.1622,1.1620,1.1620
EURUSD,20260521,200800,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,200900,1.1619,1.1620,1.1618,1.1620
EURUSD,20260521,201000,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,201100,1.1620,1.1620,1.1618,1.1619
EURUSD,20260521,201200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,201300,1.1619,1.1621,1.1619,1.1621
EURUSD,20260521,201400,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,201500,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,201600,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,201700,1.1620,1.1621,1.1620,1.1620
EURUSD,20260521,201800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,201900,1.1621,1.1622,1.1621,1.1622
EURUSD,20260521,202000,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,202100,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,202200,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,202300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,202400,1.1625,1.1625,1.1623,1.1624
EURUSD,20260521,202500,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,202600,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,202700,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,202800,1.1624,1.1625,1.1624,1.1624
EURUSD,20260521,202900,1.1625,1.1626,1.1625,1.1626
EURUSD,20260521,203000,1.1626,1.1626,1.1625,1.1625
EURUSD,20260521,203100,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,203200,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,203300,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,203400,1.1623,1.1623,1.1622,1.1623
EURUSD,20260521,203500,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,203600,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,203700,1.1623,1.1624,1.1623,1.1624
EURUSD,20260521,203800,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,203900,1.1625,1.1625,1.1624,1.1624
EURUSD,20260521,204000,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,204100,1.1624,1.1625,1.1624,1.1625
EURUSD,20260521,204200,1.1625,1.1625,1.1625,1.1625
EURUSD,20260521,204300,1.1624,1.1624,1.1624,1.1624
EURUSD,20260521,204400,1.1624,1.1624,1.1623,1.1623
EURUSD,20260521,204500,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,204600,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,204700,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,204800,1.1623,1.1623,1.1623,1.1623
EURUSD,20260521,204900,1.1623,1.1623,1.1617,1.1620
EURUSD,20260521,205000,1.1619,1.1619,1.1616,1.1616
EURUSD,20260521,205100,1.1615,1.1618,1.1615,1.1617
EURUSD,20260521,205200,1.1616,1.1616,1.1615,1.1616
EURUSD,20260521,205300,1.1617,1.1617,1.1610,1.1613
EURUSD,20260521,205400,1.1612,1.1613,1.1611,1.1611
EURUSD,20260521,205500,1.1610,1.1611,1.1607,1.1607
EURUSD,20260521,205600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260521,205700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260521,205800,1.1608,1.1610,1.1608,1.1609
EURUSD,20260521,205900,1.1609,1.1610,1.1609,1.1609
EURUSD,20260521,210000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260521,210100,1.1610,1.1612,1.1610,1.1612
EURUSD,20260521,210200,1.1611,1.1613,1.1610,1.1613
EURUSD,20260521,210300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260521,210400,1.1611,1.1614,1.1611,1.1614
EURUSD,20260521,210500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260521,210600,1.1614,1.1614,1.1613,1.1613
EURUSD,20260521,210700,1.1612,1.1612,1.1610,1.1610
EURUSD,20260521,210800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260521,210900,1.1611,1.1614,1.1611,1.1613
EURUSD,20260521,211000,1.1613,1.1614,1.1613,1.1614
EURUSD,20260521,211100,1.1614,1.1615,1.1613,1.1613
EURUSD,20260521,211200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260521,211300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260521,211400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260521,211500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260521,211600,1.1613,1.1615,1.1613,1.1615
EURUSD,20260521,211700,1.1615,1.1616,1.1615,1.1616
EURUSD,20260521,211800,1.1616,1.1616,1.1615,1.1616
EURUSD,20260521,211900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,212000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,212100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260521,212200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,212300,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,212400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,212500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,212600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,212700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,212800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,212900,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,213000,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,213100,1.1618,1.1620,1.1618,1.1620
EURUSD,20260521,213200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,213300,1.1621,1.1621,1.1620,1.1621
EURUSD,20260521,213400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,213500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,213600,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,213700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,213800,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,213900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,214000,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,214100,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,214200,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,214300,1.1621,1.1621,1.1619,1.1619
EURUSD,20260521,214400,1.1618,1.1619,1.1618,1.1619
EURUSD,20260521,214500,1.1618,1.1618,1.1617,1.1617
EURUSD,20260521,214600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,214700,1.1617,1.1618,1.1617,1.1617
EURUSD,20260521,214800,1.1618,1.1618,1.1617,1.1618
EURUSD,20260521,214900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,215000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,215100,1.1619,1.1620,1.1619,1.1619
EURUSD,20260521,215200,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,215300,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,215400,1.1619,1.1619,1.1617,1.1617
EURUSD,20260521,215500,1.1616,1.1616,1.1613,1.1615
EURUSD,20260521,215600,1.1616,1.1617,1.1616,1.1617
EURUSD,20260521,215700,1.1616,1.1622,1.1616,1.1621
EURUSD,20260521,215800,1.1622,1.1623,1.1622,1.1622
EURUSD,20260521,215900,1.1622,1.1622,1.1622,1.1622
EURUSD,20260521,220000,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,220100,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,220200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,220300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,220400,1.1621,1.1621,1.1619,1.1619
EURUSD,20260521,220500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,220600,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,220700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,220800,1.1618,1.1618,1.1617,1.1617
EURUSD,20260521,220900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,221000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,221100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,221200,1.1616,1.1616,1.1615,1.1615
EURUSD,20260521,221300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,221400,1.1615,1.1616,1.1615,1.1616
EURUSD,20260521,221500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,221600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,221700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,221800,1.1616,1.1616,1.1615,1.1615
EURUSD,20260521,221900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,222000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,222100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,222200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260521,222300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,222400,1.1616,1.1616,1.1615,1.1615
EURUSD,20260521,222500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,222600,1.1615,1.1616,1.1615,1.1616
EURUSD,20260521,222700,1.1616,1.1618,1.1616,1.1618
EURUSD,20260521,222800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,222900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,223000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,223100,1.1617,1.1617,1.1616,1.1616
EURUSD,20260521,223200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,223300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,223400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,223500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,223600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,223700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,223800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,223900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,224000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,224100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,224200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,224300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,224400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,224500,1.1615,1.1616,1.1615,1.1616
EURUSD,20260521,224600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,224700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,224800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,224900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,225000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,225100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,225200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,225300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,225400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,225500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,225600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260521,225700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,225800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260521,225900,1.1615,1.1616,1.1615,1.1616
EURUSD,20260521,230000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260521,230100,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,230200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,230300,1.1618,1.1620,1.1618,1.1619
EURUSD,20260521,230400,1.1620,1.1620,1.1619,1.1620
EURUSD,20260521,230500,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,230600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,230700,1.1618,1.1620,1.1617,1.1620
EURUSD,20260521,230800,1.1619,1.1620,1.1619,1.1620
EURUSD,20260521,230900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,231000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,231100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,231200,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,231300,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,231400,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,231500,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,231600,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,231700,1.1621,1.1621,1.1621,1.1621
EURUSD,20260521,231800,1.1621,1.1621,1.1620,1.1620
EURUSD,20260521,231900,1.1620,1.1621,1.1620,1.1621
EURUSD,20260521,232000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232100,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232700,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232800,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,232900,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,233000,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,233100,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,233200,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,233300,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,233400,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,233500,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,233600,1.1620,1.1620,1.1620,1.1620
EURUSD,20260521,233700,1.1620,1.1620,1.1619,1.1619
EURUSD,20260521,233800,1.1619,1.1619,1.1619,1.1619
EURUSD,20260521,233900,1.1619,1.1619,1.1618,1.1618
EURUSD,20260521,234000,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,234100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,234200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,234300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,234400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,234500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,234600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,234700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,234800,1.1617,1.1618,1.1617,1.1617
EURUSD,20260521,234900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,235000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260521,235100,1.1617,1.1618,1.1617,1.1618
EURUSD,20260521,235200,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,235300,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,235400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,235500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,235600,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,235700,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,235800,1.1618,1.1618,1.1618,1.1618
EURUSD,20260521,235900,1.1618,1.1618,1.1618,1.1618
EURUSD,20260522,000000,1.1618,1.1618,1.1618,1.1618
GBPUSD,20260521,000100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260521,000200,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260521,000300,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,000400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,000500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,000600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,000700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,000800,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,000900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,001000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,001100,1.3433,1.3434,1.3432,1.3434
GBPUSD,20260521,001200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,001300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,001400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,001500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,001600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,001700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,001800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,001900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,002000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,002100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,002200,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,002300,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,002400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,002500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,002600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,002700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,002800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,002900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,003000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,003100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,003900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,004000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,004100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,004200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,004300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,004400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,004500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,004600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,004700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,004800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,004900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,005500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,005600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,005900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,010700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,010800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,010900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,011000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,011100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,011200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,011300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,011400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,011500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,011600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,011700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,011800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,011900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,012000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,012100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,012200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,012300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,012400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,012500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,012600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,012700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,012800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,012900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,013900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,014000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,014100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,014200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,014300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,014400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,014500,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,014600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,014700,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,014800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,014900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,015000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,015100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,015200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,015300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,015400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,015500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,015600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,015700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,015800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,015900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,020000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,020100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260521,020200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,020300,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,020400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260521,020500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,020600,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260521,020700,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260521,020800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,020900,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260521,021000,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260521,021100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,021200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,021300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,021400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,021500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,021600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,021700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,021800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,021900,1.3430,1.3430,1.3427,1.3428
GBPUSD,20260521,022000,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260521,022100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,022200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,022300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,022400,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260521,022500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,022600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,022700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,022800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,022900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,023000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,023100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260521,023200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,023300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,023400,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,023500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,023600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,023700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,023800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,023900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,024000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,024100,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,024200,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,024300,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,024400,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260521,024500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,024600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,024700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,024800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,024900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,025000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,025100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,025200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,025300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,025400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260521,025500,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260521,025600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,025700,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,025800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,025900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260521,030000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,030100,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,030200,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260521,030300,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260521,030400,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260521,030500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,030600,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,030700,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260521,030800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,030900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,031000,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260521,031100,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260521,031200,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260521,031300,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260521,031400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260521,031500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,031600,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260521,031700,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260521,031800,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260521,031900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260521,032000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,032100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,032200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,032300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,032400,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260521,032500,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260521,032600,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,032700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,032800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,032900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,033000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,033100,1.3440,1.3440,1.3437,1.3438
GBPUSD,20260521,033200,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260521,033300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,033400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260521,033500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260521,033600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260521,033700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260521,033800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,033900,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260521,034000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260521,034100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260521,034200,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260521,034300,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260521,034400,1.3441,1.3441,1.3440,1.3441
GBPUSD,20260521,034500,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260521,034600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260521,034700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,034800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260521,034900,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260521,035000,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260521,035100,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,035200,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260521,035300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,035400,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260521,035500,1.3431,1.3431,1.3429,1.3431
GBPUSD,20260521,035600,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,035700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,035800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,035900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,040000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,040100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260521,040200,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,040300,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260521,040400,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,040500,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,040600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,040700,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,040800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,040900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,041000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,041100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,041200,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,041300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,041400,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,041500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,041600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,041700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,041800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,041900,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260521,042000,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260521,042100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,042200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,042300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,042400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260521,042500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,042600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,042700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260521,042800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,042900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260521,043000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260521,043100,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260521,043200,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260521,043300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260521,043400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260521,043500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260521,043600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260521,043700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260521,043800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260521,043900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260521,044000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260521,044100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260521,044200,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260521,044300,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260521,044400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260521,044500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260521,044600,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260521,044700,1.3421,1.3421,1.3417,1.3418
GBPUSD,20260521,044800,1.3417,1.3421,1.3417,1.3421
GBPUSD,20260521,044900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260521,045000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260521,045100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260521,045200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260521,045300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260521,045400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260521,045500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260521,045600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260521,045700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260521,045800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,045900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,050000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260521,050100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260521,050200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,050300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,050400,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,050500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,050600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,050700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,050800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,050900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,051000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,051100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,051200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,051300,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260521,051400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,051500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,051600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,051700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,051800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260521,051900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260521,052000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,052100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,052200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,052300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,052400,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260521,052500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,052600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,052700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,052800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,052900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260521,053000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,053100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,053200,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260521,053300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,053400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,053500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,053600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,053700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,053800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,053900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,054000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,054100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,054200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,054300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,054400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,054500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,054600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,054700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,054800,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260521,054900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,055000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,055100,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260521,055200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,055300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,055400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,055500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260521,055600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,055700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,055800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260521,055900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260521,060000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,060100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,060200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,060300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260521,060400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,060500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,060600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,060700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,060800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,060900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260521,061000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,061100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,061200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,061300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,061400,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260521,061500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,061600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,061700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,061800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,061900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,062000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,062100,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260521,062200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,062300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,062400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260521,062500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260521,062600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,062700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,062800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260521,062900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,063000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,063100,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,063200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,063300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,063400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,063500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,063600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,063700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,063800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,063900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,064000,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260521,064100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,064200,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260521,064300,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,064400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,064500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,064600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,064700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,064800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,064900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,065000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,065100,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260521,065200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,065300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,065400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,065500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,065600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,065700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,065800,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260521,065900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,070000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,070100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,070200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,070300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,070400,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260521,070500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,070600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,070700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,070800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,070900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260521,071000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,071100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,071200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,071300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,071400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,071500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,071600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,071700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,071800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,071900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,072000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,072100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,072200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,072300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,072400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,072500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,072600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,072700,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260521,072800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,072900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,073000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,073100,1.3427,1.3428,1.3426,1.3428
GBPUSD,20260521,073200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,073300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,073400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,073500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,073600,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,073700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,073800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,073900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,074000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,074100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260521,074200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,074300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,074400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,074500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,074600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260521,074700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260521,074800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260521,074900,1.3425,1.3427,1.3425,1.3425
GBPUSD,20260521,075000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,075100,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,075200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,075300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,075400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,075500,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260521,075600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,075700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,075800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,075900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,080000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,080100,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260521,080200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,080300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,080400,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,080500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,080600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,080700,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,080800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,080900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,081000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,081100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,081200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,081300,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260521,081400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,081500,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260521,081600,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260521,081700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260521,081800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,081900,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,082000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,082100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,082200,1.3431,1.3436,1.3431,1.3435
GBPUSD,20260521,082300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260521,082400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,082500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,082600,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260521,082700,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,082800,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,082900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,083000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,083100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,083200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,083300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,083400,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260521,083500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,083600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,083700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,083800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,083900,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260521,084000,1.3432,1.3432,1.3430,1.3430
GBPUSD,20260521,084100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,084200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,084300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260521,084400,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260521,084500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,084600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,084700,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260521,084800,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,084900,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,085000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,085100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,085200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,085300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,085400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,085500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260521,085600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,085700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,085800,1.3430,1.3433,1.3430,1.3433
GBPUSD,20260521,085900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,090000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,090100,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260521,090200,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260521,090300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260521,090400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,090500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,090600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,090700,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260521,090800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,090900,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,091000,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260521,091100,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,091200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,091300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,091400,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,091500,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,091600,1.3433,1.3433,1.3427,1.3428
GBPUSD,20260521,091700,1.3427,1.3428,1.3422,1.3423
GBPUSD,20260521,091800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260521,091900,1.3422,1.3423,1.3419,1.3419
GBPUSD,20260521,092000,1.3418,1.3419,1.3417,1.3417
GBPUSD,20260521,092100,1.3417,1.3419,1.3417,1.3418
GBPUSD,20260521,092200,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260521,092300,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260521,092400,1.3418,1.3421,1.3418,1.3421
GBPUSD,20260521,092500,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260521,092600,1.3419,1.3419,1.3415,1.3415
GBPUSD,20260521,092700,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260521,092800,1.3415,1.3417,1.3415,1.3416
GBPUSD,20260521,092900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260521,093000,1.3416,1.3416,1.3414,1.3415
GBPUSD,20260521,093100,1.3416,1.3418,1.3416,1.3417
GBPUSD,20260521,093200,1.3417,1.3418,1.3416,1.3418
GBPUSD,20260521,093300,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260521,093400,1.3417,1.3417,1.3414,1.3416
GBPUSD,20260521,093500,1.3417,1.3419,1.3417,1.3419
GBPUSD,20260521,093600,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260521,093700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260521,093800,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260521,093900,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260521,094000,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260521,094100,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260521,094200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260521,094300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260521,094400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260521,094500,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260521,094600,1.3422,1.3425,1.3422,1.3425
GBPUSD,20260521,094700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260521,094800,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260521,094900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260521,095000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260521,095100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260521,095200,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260521,095300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,095400,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260521,095500,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260521,095600,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260521,095700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,095800,1.3427,1.3429,1.3427,1.3428
GBPUSD,20260521,095900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,100000,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260521,100100,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260521,100200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260521,100300,1.3427,1.3427,1.3426,1.3427
GBPUSD,20260521,100400,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260521,100500,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260521,100600,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260521,100700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260521,100800,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260521,100900,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,101000,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,101100,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260521,101200,1.3437,1.3445,1.3437,1.3445
GBPUSD,20260521,101300,1.3446,1.3446,1.3442,1.3442
GBPUSD,20260521,101400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260521,101500,1.3442,1.3444,1.3441,1.3444
GBPUSD,20260521,101600,1.3445,1.3449,1.3445,1.3449
GBPUSD,20260521,101700,1.3450,1.3453,1.3449,1.3449
GBPUSD,20260521,101800,1.3448,1.3450,1.3448,1.3449
GBPUSD,20260521,101900,1.3448,1.3448,1.3442,1.3442
GBPUSD,20260521,102000,1.3441,1.3441,1.3438,1.3440
GBPUSD,20260521,102100,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260521,102200,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260521,102300,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260521,102400,1.3440,1.3442,1.3439,1.3439
GBPUSD,20260521,102500,1.3439,1.3440,1.3438,1.3439
GBPUSD,20260521,102600,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260521,102700,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260521,102800,1.3437,1.3441,1.3437,1.3441
GBPUSD,20260521,102900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260521,103000,1.3440,1.3446,1.3440,1.3446
GBPUSD,20260521,103100,1.3445,1.3445,1.3436,1.3441
GBPUSD,20260521,103200,1.3442,1.3442,1.3437,1.3437
GBPUSD,20260521,103300,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260521,103400,1.3439,1.3440,1.3438,1.3438
GBPUSD,20260521,103500,1.3437,1.3437,1.3435,1.3436
GBPUSD,20260521,103600,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260521,103700,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260521,103800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,103900,1.3433,1.3435,1.3433,1.3434
GBPUSD,20260521,104000,1.3434,1.3434,1.3431,1.3432
GBPUSD,20260521,104100,1.3431,1.3433,1.3431,1.3431
GBPUSD,20260521,104200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,104300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,104400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,104500,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260521,104600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260521,104700,1.3429,1.3435,1.3428,1.3434
GBPUSD,20260521,104800,1.3435,1.3437,1.3434,1.3434
GBPUSD,20260521,104900,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260521,105000,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260521,105100,1.3431,1.3435,1.3431,1.3435
GBPUSD,20260521,105200,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260521,105300,1.3434,1.3434,1.3431,1.3433
GBPUSD,20260521,105400,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260521,105500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,105600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260521,105700,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260521,105800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,105900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260521,110000,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,110100,1.3433,1.3433,1.3431,1.3431
GBPUSD,20260521,110200,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260521,110300,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260521,110400,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260521,110500,1.3436,1.3436,1.3434,1.3436
GBPUSD,20260521,110600,1.3437,1.3438,1.3436,1.3437
GBPUSD,20260521,110700,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260521,110800,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260521,110900,1.3436,1.3440,1.3436,1.3440
GBPUSD,20260521,111000,1.3441,1.3441,1.3438,1.3438
GBPUSD,20260521,111100,1.3438,1.3438,1.3436,1.3438
GBPUSD,20260521,111200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,111300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,111400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260521,111500,1.3440,1.3441,1.3439,1.3440
GBPUSD,20260521,111600,1.3440,1.3441,1.3439,1.3441
GBPUSD,20260521,111700,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260521,111800,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260521,111900,1.3441,1.3442,1.3440,1.3442
GBPUSD,20260521,112000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260521,112100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260521,112200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260521,112300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260521,112400,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260521,112500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260521,112600,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260521,112700,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260521,112800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,112900,1.3441,1.3443,1.3441,1.3442
GBPUSD,20260521,113000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260521,113100,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260521,113200,1.3443,1.3443,1.3441,1.3443
GBPUSD,20260521,113300,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260521,113400,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260521,113500,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260521,113600,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260521,113700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,113800,1.3441,1.3443,1.3441,1.3441
GBPUSD,20260521,113900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,114000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260521,114100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,114200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260521,114300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260521,114400,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,114500,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260521,114600,1.3438,1.3438,1.3435,1.3436
GBPUSD,20260521,114700,1.3435,1.3438,1.3435,1.3438
GBPUSD,20260521,114800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260521,114900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,115000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260521,115100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,115200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,115300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260521,115400,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260521,115500,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260521,115600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,115700,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260521,115800,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260521,115900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,120000,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260521,120100,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260521,120200,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260521,120300,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260521,120400,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260521,120500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260521,120600,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260521,120700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260521,120800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,120900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260521,121000,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260521,121100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,121200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260521,121300,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260521,121400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260521,121500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260521,121600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,121700,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260521,121800,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260521,121900,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260521,122000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,122100,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260521,122200,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260521,122300,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260521,122400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260521,122500,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260521,122600,1.3435,1.3435,1.3430,1.3430
GBPUSD,20260521,122700,1.3429,1.3429,1.3424,1.3424
GBPUSD,20260521,122800,1.3423,1.3429,1.3423,1.3429
GBPUSD,20260521,122900,1.3429,1.3430,1.3428,1.3429
GBPUSD,20260521,123000,1.3429,1.3429,1.3426,1.3426
GBPUSD,20260521,123100,1.3425,1.3425,1.3421,1.3421
GBPUSD,20260521,123200,1.3420,1.3421,1.3418,1.3418
GBPUSD,20260521,123300,1.3419,1.3420,1.3418,1.3418
GBPUSD,20260521,123400,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260521,123500,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260521,123600,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260521,123700,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260521,123800,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260521,123900,1.3423,1.3423,1.3417,1.3417
GBPUSD,20260521,124000,1.3417,1.3417,1.3416,1.3417
GBPUSD,20260521,124100,1.3416,1.3416,1.3414,1.3416
GBPUSD,20260521,124200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260521,124300,1.3416,1.3419,1.3416,1.3419
GBPUSD,20260521,124400,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260521,124500,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260521,124600,1.3423,1.3424,1.3421,1.3421
GBPUSD,20260521,124700,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260521,124800,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260521,124900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260521,125000,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260521,125100,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260521,125200,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260521,125300,1.3421,1.3422,1.3418,1.3418
GBPUSD,20260521,125400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260521,125500,1.3420,1.3423,1.3420,1.3423
GBPUSD,20260521,125600,1.3424,1.3426,1.3423,1.3423
GBPUSD,20260521,125700,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260521,125800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260521,125900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260521,130000,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260521,130100,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260521,130200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260521,130300,1.3424,1.3428,1.3424,1.3428
GBPUSD,20260521,130400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,130500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,130600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,130700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,130800,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260521,130900,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260521,131000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,131100,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260521,131200,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,131300,1.3430,1.3430,1.3427,1.3428
GBPUSD,20260521,131400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260521,131500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260521,131600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,131700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260521,131800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,131900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,132000,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260521,132100,1.3432,1.3433,1.3431,1.3431
GBPUSD,20260521,132200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,132300,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260521,132400,1.3435,1.3437,1.3433,1.3433
GBPUSD,20260521,132500,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260521,132600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,132700,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,132800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,132900,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260521,133000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,133100,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,133200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,133300,1.3436,1.3437,1.3436,1.3436
GBPUSD,20260521,133400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,133500,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260521,133600,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260521,133700,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,133800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,133900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,134000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,134100,1.3432,1.3434,1.3432,1.3433
GBPUSD,20260521,134200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,134300,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260521,134400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,134500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,134600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,134700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,134800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,134900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,135000,1.3430,1.3430,1.3427,1.3427
GBPUSD,20260521,135100,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260521,135200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,135300,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,135400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,135500,1.3428,1.3428,1.3424,1.3424
GBPUSD,20260521,135600,1.3423,1.3423,1.3418,1.3419
GBPUSD,20260521,135700,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260521,135800,1.3419,1.3419,1.3417,1.3417
GBPUSD,20260521,135900,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260521,140000,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260521,140100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260521,140200,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260521,140300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260521,140400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260521,140500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260521,140600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260521,140700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260521,140800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260521,140900,1.3418,1.3418,1.3415,1.3416
GBPUSD,20260521,141000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260521,141100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260521,141200,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260521,141300,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260521,141400,1.3415,1.3415,1.3412,1.3412
GBPUSD,20260521,141500,1.3412,1.3414,1.3412,1.3414
GBPUSD,20260521,141600,1.3413,1.3414,1.3412,1.3412
GBPUSD,20260521,141700,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260521,141800,1.3411,1.3411,1.3410,1.3411
GBPUSD,20260521,141900,1.3411,1.3412,1.3411,1.3412
GBPUSD,20260521,142000,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260521,142100,1.3414,1.3414,1.3411,1.3411
GBPUSD,20260521,142200,1.3412,1.3413,1.3411,1.3413
GBPUSD,20260521,142300,1.3413,1.3413,1.3413,1.3413
GBPUSD,20260521,142400,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260521,142500,1.3414,1.3414,1.3413,1.3414
GBPUSD,20260521,142600,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260521,142700,1.3414,1.3414,1.3413,1.3413
GBPUSD,20260521,142800,1.3412,1.3412,1.3412,1.3412
GBPUSD,20260521,142900,1.3413,1.3413,1.3412,1.3412
GBPUSD,20260521,143000,1.3412,1.3413,1.3412,1.3412
GBPUSD,20260521,143100,1.3413,1.3415,1.3413,1.3413
GBPUSD,20260521,143200,1.3414,1.3416,1.3414,1.3416
GBPUSD,20260521,143300,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260521,143400,1.3414,1.3421,1.3413,1.3418
GBPUSD,20260521,143500,1.3419,1.3422,1.3419,1.3422
GBPUSD,20260521,143600,1.3421,1.3422,1.3418,1.3419
GBPUSD,20260521,143700,1.3419,1.3422,1.3419,1.3420
GBPUSD,20260521,143800,1.3419,1.3420,1.3417,1.3420
GBPUSD,20260521,143900,1.3419,1.3421,1.3419,1.3421
GBPUSD,20260521,144000,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260521,144100,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260521,144200,1.3421,1.3421,1.3418,1.3418
GBPUSD,20260521,144300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260521,144400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260521,144500,1.3421,1.3424,1.3421,1.3424
GBPUSD,20260521,144600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260521,144700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,144800,1.3426,1.3426,1.3421,1.3422
GBPUSD,20260521,144900,1.3421,1.3424,1.3421,1.3423
GBPUSD,20260521,145000,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260521,145100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260521,145200,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260521,145300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260521,145400,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260521,145500,1.3419,1.3423,1.3419,1.3423
GBPUSD,20260521,145600,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260521,145700,1.3422,1.3423,1.3419,1.3419
GBPUSD,20260521,145800,1.3419,1.3419,1.3416,1.3416
GBPUSD,20260521,145900,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260521,150000,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260521,150100,1.3411,1.3415,1.3411,1.3415
GBPUSD,20260521,150200,1.3415,1.3415,1.3414,1.3414
GBPUSD,20260521,150300,1.3414,1.3417,1.3414,1.3417
GBPUSD,20260521,150400,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260521,150500,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260521,150600,1.3418,1.3418,1.3416,1.3417
GBPUSD,20260521,150700,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260521,150800,1.3416,1.3416,1.3414,1.3414
GBPUSD,20260521,150900,1.3413,1.3413,1.3409,1.3409
GBPUSD,20260521,151000,1.3409,1.3409,1.3405,1.3406
GBPUSD,20260521,151100,1.3405,1.3407,1.3405,1.3407
GBPUSD,20260521,151200,1.3407,1.3407,1.3405,1.3406
GBPUSD,20260521,151300,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260521,151400,1.3408,1.3408,1.3405,1.3405
GBPUSD,20260521,151500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260521,151600,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260521,151700,1.3404,1.3406,1.3404,1.3406
GBPUSD,20260521,151800,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260521,151900,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260521,152000,1.3403,1.3403,1.3400,1.3401
GBPUSD,20260521,152100,1.3402,1.3403,1.3402,1.3402
GBPUSD,20260521,152200,1.3402,1.3405,1.3402,1.3405
GBPUSD,20260521,152300,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260521,152400,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260521,152500,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260521,152600,1.3408,1.3409,1.3407,1.3407
GBPUSD,20260521,152700,1.3406,1.3409,1.3406,1.3408
GBPUSD,20260521,152800,1.3408,1.3408,1.3406,1.3406
GBPUSD,20260521,152900,1.3405,1.3406,1.3403,1.3403
GBPUSD,20260521,153000,1.3404,1.3405,1.3403,1.3405
GBPUSD,20260521,153100,1.3406,1.3406,1.3404,1.3405
GBPUSD,20260521,153200,1.3405,1.3405,1.3402,1.3402
GBPUSD,20260521,153300,1.3401,1.3403,1.3400,1.3401
GBPUSD,20260521,153400,1.3400,1.3400,1.3399,1.3399
GBPUSD,20260521,153500,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260521,153600,1.3400,1.3400,1.3398,1.3399
GBPUSD,20260521,153700,1.3398,1.3401,1.3398,1.3400
GBPUSD,20260521,153800,1.3399,1.3400,1.3398,1.3400
GBPUSD,20260521,153900,1.3401,1.3401,1.3397,1.3397
GBPUSD,20260521,154000,1.3398,1.3399,1.3397,1.3397
GBPUSD,20260521,154100,1.3396,1.3397,1.3396,1.3397
GBPUSD,20260521,154200,1.3396,1.3396,1.3393,1.3394
GBPUSD,20260521,154300,1.3393,1.3393,1.3390,1.3391
GBPUSD,20260521,154400,1.3392,1.3393,1.3392,1.3392
GBPUSD,20260521,154500,1.3392,1.3392,1.3391,1.3391
GBPUSD,20260521,154600,1.3392,1.3394,1.3392,1.3392
GBPUSD,20260521,154700,1.3392,1.3392,1.3392,1.3392
GBPUSD,20260521,154800,1.3392,1.3393,1.3392,1.3393
GBPUSD,20260521,154900,1.3394,1.3395,1.3393,1.3395
GBPUSD,20260521,155000,1.3396,1.3396,1.3394,1.3394
GBPUSD,20260521,155100,1.3394,1.3397,1.3394,1.3397
GBPUSD,20260521,155200,1.3398,1.3398,1.3396,1.3398
GBPUSD,20260521,155300,1.3402,1.3405,1.3401,1.3404
GBPUSD,20260521,155400,1.3405,1.3408,1.3405,1.3406
GBPUSD,20260521,155500,1.3407,1.3414,1.3406,1.3411
GBPUSD,20260521,155600,1.3410,1.3412,1.3408,1.3408
GBPUSD,20260521,155700,1.3407,1.3407,1.3405,1.3405
GBPUSD,20260521,155800,1.3406,1.3406,1.3403,1.3403
GBPUSD,20260521,155900,1.3403,1.3405,1.3403,1.3404
GBPUSD,20260521,160000,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260521,160100,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260521,160200,1.3407,1.3408,1.3405,1.3405
GBPUSD,20260521,160300,1.3406,1.3408,1.3406,1.3406
GBPUSD,20260521,160400,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260521,160500,1.3407,1.3408,1.3406,1.3406
GBPUSD,20260521,160600,1.3407,1.3407,1.3403,1.3403
GBPUSD,20260521,160700,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260521,160800,1.3402,1.3402,1.3401,1.3401
GBPUSD,20260521,160900,1.3400,1.3402,1.3399,1.3399
GBPUSD,20260521,161000,1.3400,1.3401,1.3398,1.3398
GBPUSD,20260521,161100,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260521,161200,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260521,161300,1.3400,1.3401,1.3399,1.3399
GBPUSD,20260521,161400,1.3398,1.3398,1.3394,1.3395
GBPUSD,20260521,161500,1.3396,1.3401,1.3396,1.3401
GBPUSD,20260521,161600,1.3402,1.3402,1.3400,1.3401
GBPUSD,20260521,161700,1.3400,1.3400,1.3396,1.3398
GBPUSD,20260521,161800,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260521,161900,1.3401,1.3401,1.3400,1.3401
GBPUSD,20260521,162000,1.3400,1.3401,1.3399,1.3400
GBPUSD,20260521,162100,1.3399,1.3400,1.3398,1.3398
GBPUSD,20260521,162200,1.3397,1.3399,1.3397,1.3399
GBPUSD,20260521,162300,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260521,162400,1.3399,1.3401,1.3399,1.3400
GBPUSD,20260521,162500,1.3401,1.3403,1.3400,1.3400
GBPUSD,20260521,162600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,162700,1.3401,1.3401,1.3400,1.3400
GBPUSD,20260521,162800,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,162900,1.3402,1.3402,1.3402,1.3402
GBPUSD,20260521,163000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260521,163100,1.3404,1.3407,1.3404,1.3406
GBPUSD,20260521,163200,1.3406,1.3407,1.3405,1.3405
GBPUSD,20260521,163300,1.3406,1.3408,1.3406,1.3408
GBPUSD,20260521,163400,1.3407,1.3408,1.3406,1.3406
GBPUSD,20260521,163500,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260521,163600,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260521,163700,1.3404,1.3406,1.3404,1.3404
GBPUSD,20260521,163800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260521,163900,1.3406,1.3407,1.3405,1.3407
GBPUSD,20260521,164000,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260521,164100,1.3405,1.3405,1.3399,1.3399
GBPUSD,20260521,164200,1.3398,1.3401,1.3398,1.3400
GBPUSD,20260521,164300,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260521,164400,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,164500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260521,164600,1.3402,1.3403,1.3401,1.3403
GBPUSD,20260521,164700,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260521,164800,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260521,164900,1.3402,1.3405,1.3402,1.3403
GBPUSD,20260521,165000,1.3404,1.3406,1.3404,1.3405
GBPUSD,20260521,165100,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260521,165200,1.3404,1.3408,1.3404,1.3408
GBPUSD,20260521,165300,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260521,165400,1.3410,1.3410,1.3408,1.3408
GBPUSD,20260521,165500,1.3408,1.3411,1.3408,1.3409
GBPUSD,20260521,165600,1.3410,1.3410,1.3404,1.3404
GBPUSD,20260521,165700,1.3405,1.3407,1.3405,1.3406
GBPUSD,20260521,165800,1.3406,1.3411,1.3406,1.3411
GBPUSD,20260521,165900,1.3410,1.3410,1.3410,1.3410
GBPUSD,20260521,170000,1.3410,1.3410,1.3409,1.3409
GBPUSD,20260521,170100,1.3410,1.3410,1.3407,1.3407
GBPUSD,20260521,170200,1.3408,1.3409,1.3408,1.3409
GBPUSD,20260521,170300,1.3410,1.3410,1.3406,1.3406
GBPUSD,20260521,170400,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260521,170500,1.3404,1.3407,1.3404,1.3407
GBPUSD,20260521,170600,1.3406,1.3406,1.3404,1.3404
GBPUSD,20260521,170700,1.3403,1.3405,1.3398,1.3400
GBPUSD,20260521,170800,1.3399,1.3399,1.3395,1.3395
GBPUSD,20260521,170900,1.3396,1.3396,1.3394,1.3395
GBPUSD,20260521,171000,1.3394,1.3397,1.3394,1.3397
GBPUSD,20260521,171100,1.3396,1.3399,1.3396,1.3399
GBPUSD,20260521,171200,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260521,171300,1.3398,1.3399,1.3397,1.3399
GBPUSD,20260521,171400,1.3399,1.3404,1.3399,1.3404
GBPUSD,20260521,171500,1.3405,1.3406,1.3403,1.3403
GBPUSD,20260521,171600,1.3404,1.3404,1.3402,1.3403
GBPUSD,20260521,171700,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260521,171800,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260521,171900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,172000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260521,172100,1.3404,1.3405,1.3403,1.3405
GBPUSD,20260521,172200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260521,172300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260521,172400,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260521,172500,1.3401,1.3401,1.3399,1.3400
GBPUSD,20260521,172600,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,172700,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260521,172800,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260521,172900,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,173000,1.3404,1.3404,1.3402,1.3402
GBPUSD,20260521,173100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,173200,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260521,173300,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,173400,1.3402,1.3402,1.3400,1.3401
GBPUSD,20260521,173500,1.3400,1.3400,1.3397,1.3398
GBPUSD,20260521,173600,1.3398,1.3400,1.3398,1.3400
GBPUSD,20260521,173700,1.3399,1.3400,1.3398,1.3400
GBPUSD,20260521,173800,1.3400,1.3400,1.3400,1.3400
GBPUSD,20260521,173900,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,174000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260521,174100,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260521,174200,1.3402,1.3402,1.3400,1.3402
GBPUSD,20260521,174300,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260521,174400,1.3401,1.3402,1.3401,1.3401
GBPUSD,20260521,174500,1.3400,1.3400,1.3398,1.3399
GBPUSD,20260521,174600,1.3399,1.3402,1.3399,1.3401
GBPUSD,20260521,174700,1.3400,1.3401,1.3400,1.3400
GBPUSD,20260521,174800,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260521,174900,1.3402,1.3403,1.3400,1.3400
GBPUSD,20260521,175000,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260521,175100,1.3399,1.3400,1.3399,1.3400
GBPUSD,20260521,175200,1.3399,1.3400,1.3399,1.3399
GBPUSD,20260521,175300,1.3399,1.3399,1.3399,1.3399
GBPUSD,20260521,175400,1.3399,1.3399,1.3398,1.3398
GBPUSD,20260521,175500,1.3398,1.3399,1.3398,1.3399
GBPUSD,20260521,175600,1.3400,1.3402,1.3400,1.3402
GBPUSD,20260521,175700,1.3402,1.3403,1.3401,1.3401
GBPUSD,20260521,175800,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260521,175900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260521,180000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260521,180100,1.3403,1.3406,1.3403,1.3406
GBPUSD,20260521,180200,1.3406,1.3408,1.3406,1.3407
GBPUSD,20260521,180300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260521,180400,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260521,180500,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260521,180600,1.3406,1.3406,1.3405,1.3406
GBPUSD,20260521,180700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260521,180800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260521,180900,1.3406,1.3406,1.3403,1.3403
GBPUSD,20260521,181000,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,181100,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260521,181200,1.3403,1.3403,1.3402,1.3403
GBPUSD,20260521,181300,1.3403,1.3403,1.3402,1.3402
GBPUSD,20260521,181400,1.3402,1.3402,1.3399,1.3401
GBPUSD,20260521,181500,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260521,181600,1.3404,1.3404,1.3401,1.3401
GBPUSD,20260521,181700,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,181800,1.3401,1.3403,1.3401,1.3403
GBPUSD,20260521,181900,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260521,182000,1.3404,1.3404,1.3403,1.3404
GBPUSD,20260521,182100,1.3404,1.3405,1.3403,1.3403
GBPUSD,20260521,182200,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,182300,1.3404,1.3404,1.3399,1.3399
GBPUSD,20260521,182400,1.3400,1.3401,1.3400,1.3401
GBPUSD,20260521,182500,1.3401,1.3402,1.3401,1.3402
GBPUSD,20260521,182600,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,182700,1.3403,1.3404,1.3403,1.3403
GBPUSD,20260521,182800,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260521,182900,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260521,183000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260521,183100,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260521,183200,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260521,183300,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,183400,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,183500,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,183600,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260521,183700,1.3404,1.3405,1.3404,1.3404
GBPUSD,20260521,183800,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260521,183900,1.3405,1.3405,1.3403,1.3403
GBPUSD,20260521,184000,1.3402,1.3403,1.3402,1.3403
GBPUSD,20260521,184100,1.3403,1.3404,1.3403,1.3404
GBPUSD,20260521,184200,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260521,184300,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260521,184400,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260521,184500,1.3406,1.3407,1.3406,1.3407
GBPUSD,20260521,184600,1.3407,1.3407,1.3407,1.3407
GBPUSD,20260521,184700,1.3407,1.3407,1.3406,1.3406
GBPUSD,20260521,184800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260521,184900,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260521,185000,1.3404,1.3404,1.3403,1.3403
GBPUSD,20260521,185100,1.3403,1.3403,1.3403,1.3403
GBPUSD,20260521,185200,1.3402,1.3404,1.3402,1.3404
GBPUSD,20260521,185300,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260521,185400,1.3404,1.3405,1.3404,1.3405
GBPUSD,20260521,185500,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260521,185600,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260521,185700,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260521,185800,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260521,185900,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260521,190000,1.3405,1.3406,1.3405,1.3406
GBPUSD,20260521,190100,1.3406,1.3407,1.3406,1.3406
GBPUSD,20260521,190200,1.3406,1.3406,1.3406,1.3406
GBPUSD,20260521,190300,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260521,190400,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260521,190500,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260521,190600,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260521,190700,1.3406,1.3406,1.3405,1.3405
GBPUSD,20260521,190800,1.3405,1.3405,1.3405,1.3405
GBPUSD,20260521,190900,1.3405,1.3405,1.3404,1.3404
GBPUSD,20260521,191000,1.3404,1.3404,1.3404,1.3404
GBPUSD,20260521,191100,1.3405,1.3413,1.3405,1.3413
GBPUSD,20260521,191200,1.3412,1.3418,1.3412,1.3413
GBPUSD,20260521,191300,1.3414,1.3416,1.3412,1.3413
GBPUSD,20260521,191400,1.3412,1.3413,1.3411,1.3413
GBPUSD,20260521,191500,1.3413,1.3417,1.3412,1.3417
GBPUSD,20260521,191600,1.3418,1.3427,1.3418,1.3427
GBPUSD,20260521,191700,1.3428,1.3432,1.3428,1.3431
GBPUSD,20260521,191800,1.3430,1.3433,1.3430,1.3432
GBPUSD,20260521,191900,1.3429,1.3429,1.3423,1.3424
GBPUSD,20260521,192000,1.3423,1.3426,1.3422,1.3426
GBPUSD,20260521,192100,1.3427,1.3434,1.3427,1.3434
GBPUSD,20260521,192200,1.3433,1.3436,1.3433,1.3434
GBPUSD,20260521,192300,1.3434,1.3435,1.3430,1.3431
GBPUSD,20260521,192400,1.3432,1.3432,1.3426,1.3428
GBPUSD,20260521,192500,1.3428,1.3432,1.3428,1.3431
GBPUSD,20260521,192600,1.3432,1.3433,1.3430,1.3430
GBPUSD,20260521,192700,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260521,192800,1.3431,1.3433,1.3430,1.3431
GBPUSD,20260521,192900,1.3432,1.3435,1.3432,1.3435
GBPUSD,20260521,193000,1.3434,1.3434,1.3433,1.3434
GBPUSD,20260521,193100,1.3433,1.3436,1.3432,1.3436
GBPUSD,20260521,193200,1.3435,1.3437,1.3434,1.3437
GBPUSD,20260521,193300,1.3438,1.3438,1.3434,1.3434
GBPUSD,20260521,193400,1.3435,1.3435,1.3430,1.3430
GBPUSD,20260521,193500,1.3429,1.3433,1.3429,1.3433
GBPUSD,20260521,193600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260521,193700,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260521,193800,1.3435,1.3437,1.3435,1.3436
GBPUSD,20260521,193900,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260521,194000,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260521,194100,1.3434,1.3436,1.3434,1.3435
GBPUSD,20260521,194200,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260521,194300,1.3438,1.3441,1.3438,1.3440
GBPUSD,20260521,194400,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260521,194500,1.3439,1.3441,1.3439,1.3441
GBPUSD,20260521,194600,1.3442,1.3442,1.3438,1.3438
GBPUSD,20260521,194700,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,194800,1.3439,1.3441,1.3439,1.3440
GBPUSD,20260521,194900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260521,195000,1.3440,1.3443,1.3439,1.3443
GBPUSD,20260521,195100,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260521,195200,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260521,195300,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260521,195400,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260521,195500,1.3445,1.3447,1.3445,1.3445
GBPUSD,20260521,195600,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260521,195700,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260521,195800,1.3445,1.3446,1.3444,1.3444
GBPUSD,20260521,195900,1.3443,1.3444,1.3442,1.3442
GBPUSD,20260521,200000,1.3442,1.3442,1.3440,1.3441
GBPUSD,20260521,200100,1.3442,1.3445,1.3442,1.3445
GBPUSD,20260521,200200,1.3446,1.3446,1.3442,1.3442
GBPUSD,20260521,200300,1.3441,1.3442,1.3440,1.3440
GBPUSD,20260521,200400,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260521,200500,1.3439,1.3439,1.3433,1.3434
GBPUSD,20260521,200600,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260521,200700,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260521,200800,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260521,200900,1.3434,1.3437,1.3434,1.3437
GBPUSD,20260521,201000,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260521,201100,1.3438,1.3438,1.3434,1.3434
GBPUSD,20260521,201200,1.3435,1.3436,1.3434,1.3436
GBPUSD,20260521,201300,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260521,201400,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260521,201500,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260521,201600,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,201700,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260521,201800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,201900,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260521,202000,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260521,202100,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260521,202200,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260521,202300,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260521,202400,1.3444,1.3444,1.3442,1.3443
GBPUSD,20260521,202500,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260521,202600,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260521,202700,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260521,202800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260521,202900,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260521,203000,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260521,203100,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260521,203200,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260521,203300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260521,203400,1.3442,1.3444,1.3441,1.3444
GBPUSD,20260521,203500,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260521,203600,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260521,203700,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260521,203800,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260521,203900,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260521,204000,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260521,204100,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260521,204200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260521,204300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260521,204400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260521,204500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260521,204600,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260521,204700,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260521,204800,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260521,204900,1.3442,1.3442,1.3436,1.3438
GBPUSD,20260521,205000,1.3437,1.3437,1.3434,1.3434
GBPUSD,20260521,205100,1.3433,1.3436,1.3433,1.3435
GBPUSD,20260521,205200,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260521,205300,1.3434,1.3434,1.3426,1.3427
GBPUSD,20260521,205400,1.3426,1.3428,1.3424,1.3424
GBPUSD,20260521,205500,1.3425,1.3426,1.3420,1.3420
GBPUSD,20260521,205600,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260521,205700,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260521,205800,1.3421,1.3424,1.3421,1.3423
GBPUSD,20260521,205900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260521,210000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260521,210100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260521,210200,1.3426,1.3428,1.3424,1.3428
GBPUSD,20260521,210300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260521,210400,1.3427,1.3430,1.3427,1.3430
GBPUSD,20260521,210500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260521,210600,1.3430,1.3431,1.3429,1.3429
GBPUSD,20260521,210700,1.3428,1.3429,1.3425,1.3426
GBPUSD,20260521,210800,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260521,210900,1.3426,1.3429,1.3426,1.3428
GBPUSD,20260521,211000,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260521,211100,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260521,211200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,211300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,211400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260521,211500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,211600,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260521,211700,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,211800,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260521,211900,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,212000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,212100,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,212200,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,212300,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260521,212400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,212500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,212600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,212700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,212800,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260521,212900,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260521,213000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,213100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260521,213200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,213300,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260521,213400,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260521,213500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260521,213600,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260521,213700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260521,213800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260521,213900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260521,214000,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,214100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260521,214200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260521,214300,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260521,214400,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,214500,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,214600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,214700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,214800,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,214900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,215000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,215100,1.3435,1.3436,1.3434,1.3434
GBPUSD,20260521,215200,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,215300,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,215400,1.3434,1.3435,1.3432,1.3432
GBPUSD,20260521,215500,1.3431,1.3431,1.3427,1.3430
GBPUSD,20260521,215600,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260521,215700,1.3431,1.3437,1.3431,1.3436
GBPUSD,20260521,215800,1.3437,1.3438,1.3436,1.3436
GBPUSD,20260521,215900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260521,220000,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260521,220100,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260521,220200,1.3437,1.3437,1.3435,1.3435
GBPUSD,20260521,220300,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260521,220400,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260521,220500,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260521,220600,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,220700,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260521,220800,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260521,220900,1.3434,1.3435,1.3434,1.3434
GBPUSD,20260521,221000,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,221100,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,221200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,221300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,221400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,221500,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,221600,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,221700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,221800,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,221900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,222000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,222100,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,222200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,222300,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260521,222400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,222500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,222600,1.3433,1.3434,1.3433,1.3434
GBPUSD,20260521,222700,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,222800,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,222900,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,223000,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,223100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260521,223200,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,223300,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,223400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,223500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,223600,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,223700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,223800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,223900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,224000,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,224100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,224200,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,224300,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,224400,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,224500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,224600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,224700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,224800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,224900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,225000,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,225100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,225200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,225300,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,225400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,225500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,225600,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260521,225700,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260521,225800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260521,225900,1.3426,1.3428,1.3426,1.3427
GBPUSD,20260521,230000,1.3427,1.3429,1.3427,1.3429
GBPUSD,20260521,230100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260521,230200,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260521,230300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,230400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,230500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,230600,1.3429,1.3430,1.3426,1.3427
GBPUSD,20260521,230700,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260521,230800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260521,230900,1.3428,1.3429,1.3428,1.3428
GBPUSD,20260521,231000,1.3427,1.3427,1.3425,1.3426
GBPUSD,20260521,231100,1.3426,1.3430,1.3426,1.3430
GBPUSD,20260521,231200,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,231300,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260521,231400,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260521,231500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,231600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,231700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,231800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,231900,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,232000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260521,232100,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260521,232200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,232300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,232400,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,232500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,232600,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,232700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260521,232800,1.3434,1.3434,1.3433,1.3433
GBPUSD,20260521,232900,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260521,233000,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,233100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,233200,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,233300,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,233400,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,233500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260521,233600,1.3433,1.3433,1.3431,1.3432
GBPUSD,20260521,233700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,233800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,233900,1.3431,1.3431,1.3430,1.3431
GBPUSD,20260521,234000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260521,234100,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,234200,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260521,234300,1.3431,1.3431,1.3428,1.3428
GBPUSD,20260521,234400,1.3429,1.3430,1.3427,1.3430
GBPUSD,20260521,234500,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,234600,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260521,234700,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260521,234800,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260521,234900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260521,235000,1.3432,1.3434,1.3432,1.3432
GBPUSD,20260521,235100,1.3433,1.3433,1.3432,1.3433
GBPUSD,20260521,235200,1.3432,1.3433,1.3432,1.3432
GBPUSD,20260521,235300,1.3432,1.3432,1.3430,1.3431
GBPUSD,20260521,235400,1.3432,1.3432,1.3426,1.3429
GBPUSD,20260521,235500,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260521,235600,1.3429,1.3430,1.3428,1.3428
GBPUSD,20260521,235700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,235800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260521,235900,1.3428,1.3431,1.3428,1.3431
GBPUSD,20260522,000000,1.3432,1.3433,1.3431,1.3431
USDCHF,20260521,000100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,000200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,000300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,000400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,000500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,000600,0.7867,0.7868,0.7867,0.7867
USDCHF,20260521,000700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,000800,0.7868,0.7869,0.7868,0.7868
USDCHF,20260521,000900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,001000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,001100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,001200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,001300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,001400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,001500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,001600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,001700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,001800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,001900,0.7867,0.7868,0.7867,0.7867
USDCHF,20260521,002000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,002100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,002200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,002300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,002400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,002500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,002600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,002700,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,002800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,002900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,003900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,004900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,005900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,010000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,010100,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,010200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,010300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,010400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,010500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,010600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,010700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,010800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,010900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,011000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,011100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,011200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,011300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,011400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,011500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,011600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,011700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,011800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,011900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,012800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,012900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,013700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,013800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,013900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,014000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,014100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,014200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,014300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,014400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,014500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,014600,0.7870,0.7871,0.7870,0.7870
USDCHF,20260521,014700,0.7870,0.7870,0.7869,0.7869
USDCHF,20260521,014800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,014900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,015000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,015100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,015200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,015300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,015400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,015500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,015600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,015700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,015800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,015900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,020000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,020100,0.7869,0.7871,0.7869,0.7871
USDCHF,20260521,020200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,020300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,020400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,020500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,020600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260521,020700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,020800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,020900,0.7871,0.7872,0.7871,0.7871
USDCHF,20260521,021000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,021100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,021200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,021300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260521,021400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,021500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,021600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,021700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,021800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,021900,0.7870,0.7873,0.7870,0.7873
USDCHF,20260521,022000,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,022100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,022200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,022300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,022400,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,022500,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,022600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,022700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,022800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,022900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,023000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,023100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,023200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260521,023300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260521,023400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,023500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,023600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,023700,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,023800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,023900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,024000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,024100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,024200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,024300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,024400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,024500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,024600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,024700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,024800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,024900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,025200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,025300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,025900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,030000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,030100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,030200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,030300,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,030400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,030500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,030600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,030700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,030800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,030900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,031000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,031100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,031200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,031300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,031400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,031500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,031600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,031700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,031800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,031900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,032900,0.7863,0.7863,0.7862,0.7863
USDCHF,20260521,033000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,033100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,033200,0.7863,0.7863,0.7861,0.7861
USDCHF,20260521,033300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,033400,0.7862,0.7862,0.7861,0.7862
USDCHF,20260521,033500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,033600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260521,033700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,033800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,033900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,034000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,034100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,034200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,034300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,034400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260521,034500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,034600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,034700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,034800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,034900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,035000,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,035100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,035200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,035300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,035400,0.7864,0.7865,0.7864,0.7865
USDCHF,20260521,035500,0.7866,0.7866,0.7865,0.7866
USDCHF,20260521,035600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,035700,0.7864,0.7865,0.7864,0.7865
USDCHF,20260521,035800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,035900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,040000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260521,040100,0.7865,0.7865,0.7863,0.7863
USDCHF,20260521,040200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,040300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,040400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,040500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,040600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260521,040700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,040800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,040900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,041000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,041100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,041200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,041300,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,041400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,041500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,041600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,041700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,041800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,041900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,042000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260521,042100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,042200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,042300,0.7866,0.7866,0.7865,0.7865
USDCHF,20260521,042400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,042500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,042600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260521,042700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,042800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,042900,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,043000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,043100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,043200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,043300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,043400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,043500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,043600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,043700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,043800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,043900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,044000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,044100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,044200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,044300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,044400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,044500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,044600,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,044700,0.7871,0.7874,0.7871,0.7874
USDCHF,20260521,044800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,044900,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,045000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,045100,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,045200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,045300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,045400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,045500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,045600,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,045700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,045800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,045900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,050000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,050100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,050200,0.7872,0.7872,0.7871,0.7871
USDCHF,20260521,050300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,050400,0.7871,0.7871,0.7870,0.7870
USDCHF,20260521,050500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,050600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,050700,0.7870,0.7871,0.7870,0.7871
USDCHF,20260521,050800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,050900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,051000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,051100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,051200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,051300,0.7870,0.7871,0.7870,0.7871
USDCHF,20260521,051400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,051500,0.7871,0.7871,0.7870,0.7870
USDCHF,20260521,051600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,051700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,051800,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,051900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,052000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,052100,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,052200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,052300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,052400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,052500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,052600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,052700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,052800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,052900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,053000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,053100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,053200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,053300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,053400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,053500,0.7868,0.7870,0.7868,0.7870
USDCHF,20260521,053600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,053700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,053800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,053900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,054000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,054100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,054200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,054300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,054400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,054500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,054600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,054700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,054800,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,054900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,055000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,055100,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,055200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,055300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,055400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,055500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,055600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,055700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,055800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,055900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,060000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,060100,0.7870,0.7871,0.7870,0.7871
USDCHF,20260521,060200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,060300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,060400,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,060500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,060600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,060700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,060800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,060900,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,061000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061300,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,061900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,062000,0.7870,0.7870,0.7868,0.7868
USDCHF,20260521,062100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,062200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,062300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,062400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,062500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,062600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,062700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,062800,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,062900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,063000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,063100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,063200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,063300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,063400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,063500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,063600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,063700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,063800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,063900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,064000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,064100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,064200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,064300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,064400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,064500,0.7868,0.7868,0.7866,0.7866
USDCHF,20260521,064600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,064700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,064800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,064900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,065900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,070000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,070100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,070200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,070300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,070400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,070500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,070600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,070700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,070800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,070900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,071000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,071100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,071200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,071300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,071400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,071500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,071600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,071700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,071800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,071900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,072700,0.7868,0.7870,0.7868,0.7870
USDCHF,20260521,072800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,072900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260521,073000,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,073100,0.7869,0.7870,0.7869,0.7869
USDCHF,20260521,073200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,073300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,073400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,073500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,073600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,073700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,073800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,073900,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,074000,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,074100,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,074200,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,074300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,074400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,074500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,074600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,074700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,074800,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,074900,0.7870,0.7871,0.7870,0.7871
USDCHF,20260521,075000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,075100,0.7870,0.7870,0.7869,0.7869
USDCHF,20260521,075200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,075300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,075400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,075500,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,075600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,075700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,075800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,075900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,080000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,080100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,080200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,080300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,080400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,080500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,080600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,080700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,080800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,080900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,081000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,081100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,081200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,081300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,081400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,081500,0.7865,0.7866,0.7865,0.7866
USDCHF,20260521,081600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260521,081700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,081800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,081900,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,082000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,082100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,082200,0.7869,0.7869,0.7865,0.7867
USDCHF,20260521,082300,0.7866,0.7866,0.7865,0.7866
USDCHF,20260521,082400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,082500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,082600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,082700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,082800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,082900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,083000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,083100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,083200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,083300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,083400,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,083500,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,083600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,083700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,083800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,083900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,084000,0.7870,0.7871,0.7870,0.7871
USDCHF,20260521,084100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,084200,0.7871,0.7872,0.7871,0.7872
USDCHF,20260521,084300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,084400,0.7871,0.7873,0.7871,0.7873
USDCHF,20260521,084500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,084600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,084700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,084800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,084900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,085000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085700,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,085900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,090000,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,090100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,090200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,090300,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,090400,0.7871,0.7873,0.7871,0.7873
USDCHF,20260521,090500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,090600,0.7872,0.7872,0.7871,0.7872
USDCHF,20260521,090700,0.7872,0.7872,0.7871,0.7872
USDCHF,20260521,090800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,090900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,091000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,091100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,091200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,091300,0.7872,0.7872,0.7871,0.7871
USDCHF,20260521,091400,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,091500,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,091600,0.7871,0.7875,0.7871,0.7875
USDCHF,20260521,091700,0.7874,0.7876,0.7874,0.7876
USDCHF,20260521,091800,0.7876,0.7877,0.7876,0.7877
USDCHF,20260521,091900,0.7876,0.7878,0.7876,0.7878
USDCHF,20260521,092000,0.7878,0.7879,0.7878,0.7879
USDCHF,20260521,092100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260521,092200,0.7879,0.7879,0.7878,0.7879
USDCHF,20260521,092300,0.7879,0.7880,0.7879,0.7880
USDCHF,20260521,092400,0.7880,0.7881,0.7880,0.7880
USDCHF,20260521,092500,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,092600,0.7880,0.7882,0.7880,0.7882
USDCHF,20260521,092700,0.7882,0.7882,0.7882,0.7882
USDCHF,20260521,092800,0.7881,0.7881,0.7880,0.7880
USDCHF,20260521,092900,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,093000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,093100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260521,093200,0.7879,0.7879,0.7879,0.7879
USDCHF,20260521,093300,0.7879,0.7879,0.7878,0.7878
USDCHF,20260521,093400,0.7877,0.7879,0.7877,0.7879
USDCHF,20260521,093500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260521,093600,0.7877,0.7878,0.7877,0.7878
USDCHF,20260521,093700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260521,093800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260521,093900,0.7877,0.7877,0.7877,0.7877
USDCHF,20260521,094000,0.7877,0.7877,0.7876,0.7876
USDCHF,20260521,094100,0.7876,0.7877,0.7876,0.7877
USDCHF,20260521,094200,0.7876,0.7876,0.7876,0.7876
USDCHF,20260521,094300,0.7876,0.7877,0.7876,0.7876
USDCHF,20260521,094400,0.7876,0.7876,0.7876,0.7876
USDCHF,20260521,094500,0.7876,0.7876,0.7875,0.7875
USDCHF,20260521,094600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260521,094700,0.7875,0.7876,0.7875,0.7876
USDCHF,20260521,094800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260521,094900,0.7876,0.7876,0.7875,0.7875
USDCHF,20260521,095000,0.7875,0.7875,0.7875,0.7875
USDCHF,20260521,095100,0.7875,0.7875,0.7874,0.7874
USDCHF,20260521,095200,0.7874,0.7874,0.7872,0.7872
USDCHF,20260521,095300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,095400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,095500,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,095600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,095700,0.7872,0.7873,0.7872,0.7872
USDCHF,20260521,095800,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,095900,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,100000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,100100,0.7873,0.7874,0.7873,0.7873
USDCHF,20260521,100200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260521,100300,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,100400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260521,100500,0.7873,0.7873,0.7871,0.7871
USDCHF,20260521,100600,0.7871,0.7871,0.7870,0.7870
USDCHF,20260521,100700,0.7870,0.7871,0.7870,0.7870
USDCHF,20260521,100800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,100900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,101000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,101100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,101200,0.7867,0.7867,0.7863,0.7863
USDCHF,20260521,101300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,101400,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,101500,0.7864,0.7864,0.7863,0.7864
USDCHF,20260521,101600,0.7863,0.7863,0.7860,0.7860
USDCHF,20260521,101700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260521,101800,0.7860,0.7860,0.7859,0.7860
USDCHF,20260521,101900,0.7860,0.7862,0.7860,0.7862
USDCHF,20260521,102000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,102100,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,102200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260521,102300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,102400,0.7864,0.7864,0.7863,0.7864
USDCHF,20260521,102500,0.7864,0.7865,0.7864,0.7864
USDCHF,20260521,102600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,102700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,102800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260521,102900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,103000,0.7861,0.7861,0.7858,0.7858
USDCHF,20260521,103100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260521,103200,0.7860,0.7863,0.7860,0.7863
USDCHF,20260521,103300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,103400,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,103500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260521,103600,0.7862,0.7863,0.7862,0.7862
USDCHF,20260521,103700,0.7862,0.7864,0.7862,0.7864
USDCHF,20260521,103800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,103900,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,104000,0.7864,0.7866,0.7864,0.7866
USDCHF,20260521,104100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,104200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,104300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,104400,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,104500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,104600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,104700,0.7869,0.7869,0.7867,0.7867
USDCHF,20260521,104800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,104900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,105000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,105100,0.7868,0.7868,0.7866,0.7866
USDCHF,20260521,105200,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,105300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,105400,0.7867,0.7869,0.7867,0.7869
USDCHF,20260521,105500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,105600,0.7869,0.7869,0.7867,0.7867
USDCHF,20260521,105700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260521,105800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,105900,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,110000,0.7868,0.7869,0.7868,0.7868
USDCHF,20260521,110100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,110200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,110300,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,110400,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,110500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,110600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,110700,0.7866,0.7866,0.7865,0.7866
USDCHF,20260521,110800,0.7865,0.7867,0.7865,0.7867
USDCHF,20260521,110900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260521,111000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,111100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260521,111200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,111300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,111400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,111500,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,111600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,111700,0.7863,0.7863,0.7862,0.7862
USDCHF,20260521,111800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,111900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,112000,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,112100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,112200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,112300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,112400,0.7859,0.7859,0.7858,0.7858
USDCHF,20260521,112500,0.7858,0.7859,0.7858,0.7859
USDCHF,20260521,112600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,112700,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,112800,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,112900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260521,113000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260521,113100,0.7859,0.7859,0.7858,0.7858
USDCHF,20260521,113200,0.7858,0.7859,0.7858,0.7859
USDCHF,20260521,113300,0.7859,0.7859,0.7858,0.7859
USDCHF,20260521,113400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,113500,0.7859,0.7859,0.7858,0.7858
USDCHF,20260521,113600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260521,113700,0.7858,0.7859,0.7858,0.7859
USDCHF,20260521,113800,0.7858,0.7860,0.7858,0.7860
USDCHF,20260521,113900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,114000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,114100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,114200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,114300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,114400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,114500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260521,114600,0.7862,0.7863,0.7862,0.7863
USDCHF,20260521,114700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,114800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260521,114900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,115000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,115100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,115200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,115300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,115400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,115500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,115600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,115700,0.7861,0.7862,0.7861,0.7861
USDCHF,20260521,115800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,115900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,120000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,120100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,120200,0.7860,0.7860,0.7858,0.7858
USDCHF,20260521,120300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260521,120400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260521,120500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260521,120600,0.7858,0.7859,0.7858,0.7859
USDCHF,20260521,120700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,120800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,120900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,121000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,121100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,121200,0.7859,0.7860,0.7859,0.7859
USDCHF,20260521,121300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,121400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,121500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,121600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,121700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,121800,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,121900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,122000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,122100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260521,122200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,122300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,122400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,122500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,122600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260521,122700,0.7866,0.7870,0.7866,0.7870
USDCHF,20260521,122800,0.7871,0.7871,0.7867,0.7869
USDCHF,20260521,122900,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,123000,0.7870,0.7871,0.7870,0.7870
USDCHF,20260521,123100,0.7871,0.7872,0.7871,0.7872
USDCHF,20260521,123200,0.7873,0.7874,0.7873,0.7874
USDCHF,20260521,123300,0.7875,0.7875,0.7874,0.7875
USDCHF,20260521,123400,0.7875,0.7876,0.7875,0.7876
USDCHF,20260521,123500,0.7875,0.7876,0.7874,0.7875
USDCHF,20260521,123600,0.7874,0.7875,0.7874,0.7875
USDCHF,20260521,123700,0.7876,0.7876,0.7875,0.7875
USDCHF,20260521,123800,0.7875,0.7875,0.7873,0.7873
USDCHF,20260521,123900,0.7874,0.7877,0.7874,0.7877
USDCHF,20260521,124000,0.7876,0.7878,0.7876,0.7878
USDCHF,20260521,124100,0.7879,0.7881,0.7879,0.7880
USDCHF,20260521,124200,0.7880,0.7881,0.7880,0.7880
USDCHF,20260521,124300,0.7880,0.7880,0.7878,0.7878
USDCHF,20260521,124400,0.7877,0.7877,0.7877,0.7877
USDCHF,20260521,124500,0.7877,0.7877,0.7876,0.7876
USDCHF,20260521,124600,0.7876,0.7878,0.7876,0.7878
USDCHF,20260521,124700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260521,124800,0.7877,0.7877,0.7876,0.7877
USDCHF,20260521,124900,0.7877,0.7878,0.7877,0.7878
USDCHF,20260521,125000,0.7878,0.7878,0.7878,0.7878
USDCHF,20260521,125100,0.7877,0.7878,0.7877,0.7878
USDCHF,20260521,125200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260521,125300,0.7876,0.7878,0.7876,0.7878
USDCHF,20260521,125400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260521,125500,0.7878,0.7878,0.7877,0.7877
USDCHF,20260521,125600,0.7877,0.7877,0.7876,0.7877
USDCHF,20260521,125700,0.7877,0.7877,0.7876,0.7876
USDCHF,20260521,125800,0.7876,0.7876,0.7876,0.7876
USDCHF,20260521,125900,0.7876,0.7876,0.7875,0.7876
USDCHF,20260521,130000,0.7877,0.7878,0.7877,0.7878
USDCHF,20260521,130100,0.7878,0.7878,0.7878,0.7878
USDCHF,20260521,130200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260521,130300,0.7876,0.7876,0.7873,0.7873
USDCHF,20260521,130400,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,130500,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,130600,0.7871,0.7872,0.7871,0.7872
USDCHF,20260521,130700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,130800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,130900,0.7872,0.7873,0.7872,0.7872
USDCHF,20260521,131000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,131100,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,131200,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,131300,0.7873,0.7874,0.7873,0.7874
USDCHF,20260521,131400,0.7874,0.7874,0.7873,0.7873
USDCHF,20260521,131500,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,131600,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,131700,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,131800,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,131900,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,132000,0.7872,0.7872,0.7871,0.7871
USDCHF,20260521,132100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260521,132200,0.7871,0.7872,0.7871,0.7871
USDCHF,20260521,132300,0.7871,0.7871,0.7870,0.7871
USDCHF,20260521,132400,0.7870,0.7872,0.7870,0.7872
USDCHF,20260521,132500,0.7872,0.7873,0.7872,0.7873
USDCHF,20260521,132600,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,132700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,132800,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,132900,0.7874,0.7874,0.7873,0.7873
USDCHF,20260521,133000,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,133100,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,133200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,133300,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,133400,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,133500,0.7873,0.7874,0.7873,0.7874
USDCHF,20260521,133600,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,133700,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,133800,0.7875,0.7875,0.7874,0.7875
USDCHF,20260521,133900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260521,134000,0.7875,0.7875,0.7874,0.7874
USDCHF,20260521,134100,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,134200,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,134300,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,134400,0.7874,0.7874,0.7873,0.7874
USDCHF,20260521,134500,0.7874,0.7874,0.7874,0.7874
USDCHF,20260521,134600,0.7875,0.7875,0.7875,0.7875
USDCHF,20260521,134700,0.7875,0.7875,0.7875,0.7875
USDCHF,20260521,134800,0.7876,0.7876,0.7875,0.7875
USDCHF,20260521,134900,0.7875,0.7875,0.7875,0.7875
USDCHF,20260521,135000,0.7875,0.7877,0.7875,0.7877
USDCHF,20260521,135100,0.7877,0.7877,0.7877,0.7877
USDCHF,20260521,135200,0.7877,0.7877,0.7876,0.7876
USDCHF,20260521,135300,0.7876,0.7876,0.7875,0.7875
USDCHF,20260521,135400,0.7875,0.7875,0.7875,0.7875
USDCHF,20260521,135500,0.7875,0.7876,0.7875,0.7876
USDCHF,20260521,135600,0.7877,0.7880,0.7877,0.7880
USDCHF,20260521,135700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,135800,0.7880,0.7881,0.7880,0.7881
USDCHF,20260521,135900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260521,140000,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,140100,0.7880,0.7880,0.7879,0.7879
USDCHF,20260521,140200,0.7879,0.7879,0.7878,0.7878
USDCHF,20260521,140300,0.7878,0.7878,0.7877,0.7877
USDCHF,20260521,140400,0.7878,0.7878,0.7878,0.7878
USDCHF,20260521,140500,0.7879,0.7880,0.7879,0.7880
USDCHF,20260521,140600,0.7880,0.7881,0.7880,0.7881
USDCHF,20260521,140700,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,140800,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,140900,0.7881,0.7882,0.7881,0.7882
USDCHF,20260521,141000,0.7882,0.7882,0.7882,0.7882
USDCHF,20260521,141100,0.7882,0.7884,0.7882,0.7884
USDCHF,20260521,141200,0.7883,0.7883,0.7882,0.7883
USDCHF,20260521,141300,0.7883,0.7883,0.7883,0.7883
USDCHF,20260521,141400,0.7884,0.7885,0.7884,0.7885
USDCHF,20260521,141500,0.7885,0.7885,0.7884,0.7884
USDCHF,20260521,141600,0.7884,0.7885,0.7884,0.7885
USDCHF,20260521,141700,0.7885,0.7885,0.7885,0.7885
USDCHF,20260521,141800,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,141900,0.7886,0.7886,0.7886,0.7886
USDCHF,20260521,142000,0.7886,0.7886,0.7885,0.7885
USDCHF,20260521,142100,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,142200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260521,142300,0.7886,0.7886,0.7886,0.7886
USDCHF,20260521,142400,0.7886,0.7886,0.7885,0.7885
USDCHF,20260521,142500,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,142600,0.7886,0.7886,0.7886,0.7886
USDCHF,20260521,142700,0.7886,0.7886,0.7886,0.7886
USDCHF,20260521,142800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,142900,0.7887,0.7887,0.7886,0.7886
USDCHF,20260521,143000,0.7886,0.7887,0.7886,0.7887
USDCHF,20260521,143100,0.7887,0.7887,0.7886,0.7887
USDCHF,20260521,143200,0.7887,0.7887,0.7885,0.7885
USDCHF,20260521,143300,0.7885,0.7887,0.7885,0.7887
USDCHF,20260521,143400,0.7886,0.7886,0.7882,0.7883
USDCHF,20260521,143500,0.7882,0.7882,0.7881,0.7881
USDCHF,20260521,143600,0.7881,0.7883,0.7881,0.7882
USDCHF,20260521,143700,0.7882,0.7882,0.7881,0.7881
USDCHF,20260521,143800,0.7882,0.7884,0.7881,0.7881
USDCHF,20260521,143900,0.7881,0.7881,0.7880,0.7880
USDCHF,20260521,144000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260521,144100,0.7879,0.7879,0.7879,0.7879
USDCHF,20260521,144200,0.7879,0.7881,0.7879,0.7881
USDCHF,20260521,144300,0.7881,0.7881,0.7880,0.7880
USDCHF,20260521,144400,0.7880,0.7881,0.7880,0.7881
USDCHF,20260521,144500,0.7880,0.7880,0.7879,0.7879
USDCHF,20260521,144600,0.7879,0.7879,0.7878,0.7878
USDCHF,20260521,144700,0.7877,0.7877,0.7877,0.7877
USDCHF,20260521,144800,0.7878,0.7880,0.7878,0.7880
USDCHF,20260521,144900,0.7880,0.7880,0.7879,0.7879
USDCHF,20260521,145000,0.7879,0.7880,0.7879,0.7880
USDCHF,20260521,145100,0.7880,0.7880,0.7880,0.7880
USDCHF,20260521,145200,0.7880,0.7881,0.7880,0.7881
USDCHF,20260521,145300,0.7881,0.7882,0.7881,0.7882
USDCHF,20260521,145400,0.7882,0.7883,0.7882,0.7883
USDCHF,20260521,145500,0.7883,0.7883,0.7882,0.7882
USDCHF,20260521,145600,0.7882,0.7883,0.7881,0.7883
USDCHF,20260521,145700,0.7882,0.7883,0.7882,0.7883
USDCHF,20260521,145800,0.7883,0.7885,0.7883,0.7885
USDCHF,20260521,145900,0.7885,0.7885,0.7884,0.7885
USDCHF,20260521,150000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,150100,0.7886,0.7886,0.7886,0.7886
USDCHF,20260521,150200,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,150300,0.7886,0.7886,0.7885,0.7885
USDCHF,20260521,150400,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,150500,0.7885,0.7885,0.7885,0.7885
USDCHF,20260521,150600,0.7885,0.7885,0.7885,0.7885
USDCHF,20260521,150700,0.7885,0.7886,0.7885,0.7885
USDCHF,20260521,150800,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,150900,0.7887,0.7889,0.7887,0.7889
USDCHF,20260521,151000,0.7888,0.7889,0.7888,0.7888
USDCHF,20260521,151100,0.7887,0.7888,0.7887,0.7887
USDCHF,20260521,151200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,151300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,151400,0.7887,0.7888,0.7887,0.7888
USDCHF,20260521,151500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,151600,0.7889,0.7890,0.7889,0.7890
USDCHF,20260521,151700,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,151800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,151900,0.7891,0.7892,0.7891,0.7892
USDCHF,20260521,152000,0.7893,0.7894,0.7893,0.7894
USDCHF,20260521,152100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260521,152200,0.7895,0.7895,0.7894,0.7894
USDCHF,20260521,152300,0.7893,0.7893,0.7893,0.7893
USDCHF,20260521,152400,0.7893,0.7893,0.7891,0.7892
USDCHF,20260521,152500,0.7892,0.7894,0.7892,0.7893
USDCHF,20260521,152600,0.7893,0.7894,0.7893,0.7894
USDCHF,20260521,152700,0.7894,0.7894,0.7894,0.7894
USDCHF,20260521,152800,0.7894,0.7894,0.7894,0.7894
USDCHF,20260521,152900,0.7894,0.7894,0.7894,0.7894
USDCHF,20260521,153000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260521,153100,0.7893,0.7894,0.7893,0.7893
USDCHF,20260521,153200,0.7893,0.7894,0.7893,0.7894
USDCHF,20260521,153300,0.7894,0.7896,0.7894,0.7896
USDCHF,20260521,153400,0.7896,0.7897,0.7896,0.7897
USDCHF,20260521,153500,0.7896,0.7897,0.7896,0.7897
USDCHF,20260521,153600,0.7897,0.7898,0.7897,0.7898
USDCHF,20260521,153700,0.7898,0.7899,0.7897,0.7898
USDCHF,20260521,153800,0.7899,0.7899,0.7899,0.7899
USDCHF,20260521,153900,0.7898,0.7899,0.7897,0.7899
USDCHF,20260521,154000,0.7899,0.7899,0.7899,0.7899
USDCHF,20260521,154100,0.7899,0.7900,0.7899,0.7900
USDCHF,20260521,154200,0.7900,0.7900,0.7899,0.7899
USDCHF,20260521,154300,0.7900,0.7902,0.7900,0.7902
USDCHF,20260521,154400,0.7902,0.7902,0.7901,0.7901
USDCHF,20260521,154500,0.7901,0.7901,0.7901,0.7901
USDCHF,20260521,154600,0.7902,0.7902,0.7900,0.7901
USDCHF,20260521,154700,0.7901,0.7901,0.7901,0.7901
USDCHF,20260521,154800,0.7901,0.7901,0.7900,0.7900
USDCHF,20260521,154900,0.7899,0.7900,0.7899,0.7899
USDCHF,20260521,155000,0.7899,0.7899,0.7898,0.7899
USDCHF,20260521,155100,0.7899,0.7899,0.7897,0.7897
USDCHF,20260521,155200,0.7897,0.7897,0.7896,0.7896
USDCHF,20260521,155300,0.7894,0.7894,0.7892,0.7892
USDCHF,20260521,155400,0.7892,0.7892,0.7889,0.7889
USDCHF,20260521,155500,0.7889,0.7889,0.7885,0.7886
USDCHF,20260521,155600,0.7887,0.7888,0.7886,0.7888
USDCHF,20260521,155700,0.7889,0.7890,0.7888,0.7889
USDCHF,20260521,155800,0.7889,0.7891,0.7889,0.7891
USDCHF,20260521,155900,0.7891,0.7891,0.7890,0.7891
USDCHF,20260521,160000,0.7890,0.7890,0.7889,0.7889
USDCHF,20260521,160100,0.7888,0.7891,0.7888,0.7891
USDCHF,20260521,160200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260521,160300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260521,160400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,160500,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,160600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,160700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,160800,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,160900,0.7891,0.7891,0.7890,0.7891
USDCHF,20260521,161000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,161100,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,161200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,161300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260521,161400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260521,161500,0.7893,0.7893,0.7890,0.7891
USDCHF,20260521,161600,0.7890,0.7893,0.7890,0.7893
USDCHF,20260521,161700,0.7894,0.7895,0.7894,0.7895
USDCHF,20260521,161800,0.7895,0.7895,0.7894,0.7894
USDCHF,20260521,161900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260521,162000,0.7894,0.7894,0.7894,0.7894
USDCHF,20260521,162100,0.7894,0.7895,0.7894,0.7895
USDCHF,20260521,162200,0.7895,0.7895,0.7895,0.7895
USDCHF,20260521,162300,0.7894,0.7895,0.7894,0.7895
USDCHF,20260521,162400,0.7894,0.7894,0.7894,0.7894
USDCHF,20260521,162500,0.7894,0.7894,0.7892,0.7893
USDCHF,20260521,162600,0.7893,0.7893,0.7893,0.7893
USDCHF,20260521,162700,0.7893,0.7893,0.7892,0.7892
USDCHF,20260521,162800,0.7892,0.7892,0.7891,0.7891
USDCHF,20260521,162900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,163000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,163100,0.7890,0.7890,0.7888,0.7888
USDCHF,20260521,163200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,163300,0.7888,0.7888,0.7887,0.7888
USDCHF,20260521,163400,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,163500,0.7889,0.7890,0.7889,0.7890
USDCHF,20260521,163600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,163700,0.7890,0.7890,0.7889,0.7890
USDCHF,20260521,163800,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,163900,0.7890,0.7890,0.7889,0.7889
USDCHF,20260521,164000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,164100,0.7888,0.7891,0.7888,0.7891
USDCHF,20260521,164200,0.7891,0.7891,0.7890,0.7890
USDCHF,20260521,164300,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,164400,0.7890,0.7890,0.7889,0.7890
USDCHF,20260521,164500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,164600,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,164700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,164800,0.7889,0.7890,0.7888,0.7890
USDCHF,20260521,164900,0.7890,0.7890,0.7889,0.7890
USDCHF,20260521,165000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,165100,0.7889,0.7890,0.7889,0.7889
USDCHF,20260521,165200,0.7889,0.7889,0.7885,0.7885
USDCHF,20260521,165300,0.7885,0.7886,0.7884,0.7886
USDCHF,20260521,165400,0.7887,0.7887,0.7885,0.7885
USDCHF,20260521,165500,0.7884,0.7885,0.7884,0.7885
USDCHF,20260521,165600,0.7886,0.7887,0.7886,0.7887
USDCHF,20260521,165700,0.7886,0.7886,0.7885,0.7885
USDCHF,20260521,165800,0.7885,0.7885,0.7885,0.7885
USDCHF,20260521,165900,0.7885,0.7885,0.7885,0.7885
USDCHF,20260521,170000,0.7885,0.7886,0.7885,0.7886
USDCHF,20260521,170100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260521,170200,0.7886,0.7886,0.7886,0.7886
USDCHF,20260521,170300,0.7886,0.7887,0.7886,0.7887
USDCHF,20260521,170400,0.7888,0.7889,0.7888,0.7889
USDCHF,20260521,170500,0.7888,0.7888,0.7887,0.7887
USDCHF,20260521,170600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,170700,0.7888,0.7891,0.7887,0.7891
USDCHF,20260521,170800,0.7890,0.7893,0.7890,0.7893
USDCHF,20260521,170900,0.7893,0.7893,0.7893,0.7893
USDCHF,20260521,171000,0.7893,0.7893,0.7891,0.7891
USDCHF,20260521,171100,0.7892,0.7892,0.7890,0.7890
USDCHF,20260521,171200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,171300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,171400,0.7891,0.7891,0.7887,0.7887
USDCHF,20260521,171500,0.7888,0.7888,0.7887,0.7888
USDCHF,20260521,171600,0.7888,0.7889,0.7888,0.7889
USDCHF,20260521,171700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,171800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,171900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,172000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,172100,0.7889,0.7889,0.7888,0.7888
USDCHF,20260521,172200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,172300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260521,172400,0.7889,0.7891,0.7889,0.7891
USDCHF,20260521,172500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260521,172600,0.7892,0.7892,0.7890,0.7891
USDCHF,20260521,172700,0.7891,0.7891,0.7890,0.7890
USDCHF,20260521,172800,0.7890,0.7891,0.7890,0.7891
USDCHF,20260521,172900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,173000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,173100,0.7890,0.7890,0.7889,0.7890
USDCHF,20260521,173200,0.7890,0.7891,0.7890,0.7891
USDCHF,20260521,173300,0.7891,0.7891,0.7890,0.7890
USDCHF,20260521,173400,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,173500,0.7890,0.7891,0.7890,0.7891
USDCHF,20260521,173600,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,173700,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,173800,0.7891,0.7891,0.7890,0.7891
USDCHF,20260521,173900,0.7891,0.7891,0.7890,0.7890
USDCHF,20260521,174000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,174100,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,174200,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,174300,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,174400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,174500,0.7891,0.7892,0.7891,0.7892
USDCHF,20260521,174600,0.7892,0.7892,0.7891,0.7891
USDCHF,20260521,174700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,174800,0.7893,0.7893,0.7892,0.7892
USDCHF,20260521,174900,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,175000,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,175100,0.7892,0.7893,0.7892,0.7893
USDCHF,20260521,175200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,175300,0.7892,0.7893,0.7892,0.7892
USDCHF,20260521,175400,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,175500,0.7893,0.7893,0.7893,0.7893
USDCHF,20260521,175600,0.7893,0.7893,0.7892,0.7892
USDCHF,20260521,175700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,175800,0.7892,0.7892,0.7890,0.7890
USDCHF,20260521,175900,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,180000,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,180100,0.7892,0.7892,0.7890,0.7890
USDCHF,20260521,180200,0.7890,0.7890,0.7888,0.7889
USDCHF,20260521,180300,0.7889,0.7890,0.7889,0.7890
USDCHF,20260521,180400,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,180500,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,180600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,180700,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,180800,0.7889,0.7889,0.7888,0.7888
USDCHF,20260521,180900,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,181000,0.7890,0.7891,0.7890,0.7890
USDCHF,20260521,181100,0.7890,0.7891,0.7890,0.7891
USDCHF,20260521,181200,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,181300,0.7891,0.7892,0.7891,0.7892
USDCHF,20260521,181400,0.7893,0.7893,0.7893,0.7893
USDCHF,20260521,181500,0.7893,0.7893,0.7891,0.7891
USDCHF,20260521,181600,0.7891,0.7892,0.7891,0.7892
USDCHF,20260521,181700,0.7892,0.7892,0.7892,0.7892
USDCHF,20260521,181800,0.7891,0.7891,0.7890,0.7890
USDCHF,20260521,181900,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,182000,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,182100,0.7889,0.7890,0.7889,0.7890
USDCHF,20260521,182200,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,182300,0.7890,0.7891,0.7890,0.7891
USDCHF,20260521,182400,0.7891,0.7891,0.7891,0.7891
USDCHF,20260521,182500,0.7890,0.7890,0.7890,0.7890
USDCHF,20260521,182600,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,182700,0.7889,0.7889,0.7888,0.7889
USDCHF,20260521,182800,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,182900,0.7888,0.7889,0.7888,0.7889
USDCHF,20260521,183000,0.7889,0.7889,0.7889,0.7889
USDCHF,20260521,183100,0.7888,0.7888,0.7887,0.7887
USDCHF,20260521,183200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,183300,0.7888,0.7889,0.7888,0.7889
USDCHF,20260521,183400,0.7889,0.7889,0.7888,0.7888
USDCHF,20260521,183500,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,183600,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,183700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260521,183800,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,183900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,184000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,184100,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,184200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,184300,0.7888,0.7888,0.7887,0.7888
USDCHF,20260521,184400,0.7888,0.7888,0.7887,0.7887
USDCHF,20260521,184500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,184600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,184700,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,184800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,184900,0.7888,0.7888,0.7887,0.7887
USDCHF,20260521,185000,0.7887,0.7888,0.7887,0.7888
USDCHF,20260521,185100,0.7888,0.7889,0.7888,0.7889
USDCHF,20260521,185200,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,185300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,185400,0.7887,0.7888,0.7887,0.7887
USDCHF,20260521,185500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,185600,0.7887,0.7888,0.7887,0.7888
USDCHF,20260521,185700,0.7888,0.7888,0.7887,0.7887
USDCHF,20260521,185800,0.7887,0.7888,0.7887,0.7887
USDCHF,20260521,185900,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,190000,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,190100,0.7886,0.7887,0.7886,0.7887
USDCHF,20260521,190200,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,190300,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,190400,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,190500,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,190600,0.7887,0.7887,0.7887,0.7887
USDCHF,20260521,190700,0.7887,0.7888,0.7887,0.7888
USDCHF,20260521,190800,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,190900,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,191000,0.7888,0.7888,0.7888,0.7888
USDCHF,20260521,191100,0.7887,0.7887,0.7883,0.7883
USDCHF,20260521,191200,0.7882,0.7883,0.7880,0.7883
USDCHF,20260521,191300,0.7882,0.7884,0.7881,0.7884
USDCHF,20260521,191400,0.7884,0.7884,0.7883,0.7883
USDCHF,20260521,191500,0.7883,0.7883,0.7881,0.7881
USDCHF,20260521,191600,0.7880,0.7880,0.7874,0.7874
USDCHF,20260521,191700,0.7873,0.7873,0.7870,0.7871
USDCHF,20260521,191800,0.7870,0.7871,0.7868,0.7868
USDCHF,20260521,191900,0.7869,0.7874,0.7869,0.7874
USDCHF,20260521,192000,0.7873,0.7876,0.7873,0.7873
USDCHF,20260521,192100,0.7872,0.7872,0.7868,0.7868
USDCHF,20260521,192200,0.7867,0.7869,0.7867,0.7868
USDCHF,20260521,192300,0.7867,0.7870,0.7867,0.7870
USDCHF,20260521,192400,0.7869,0.7872,0.7869,0.7871
USDCHF,20260521,192500,0.7871,0.7871,0.7869,0.7869
USDCHF,20260521,192600,0.7869,0.7871,0.7869,0.7871
USDCHF,20260521,192700,0.7871,0.7872,0.7870,0.7870
USDCHF,20260521,192800,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,192900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,193000,0.7867,0.7868,0.7867,0.7867
USDCHF,20260521,193100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,193200,0.7867,0.7867,0.7864,0.7864
USDCHF,20260521,193300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260521,193400,0.7866,0.7868,0.7866,0.7868
USDCHF,20260521,193500,0.7869,0.7869,0.7866,0.7866
USDCHF,20260521,193600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260521,193700,0.7865,0.7865,0.7864,0.7865
USDCHF,20260521,193800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,193900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,194000,0.7864,0.7864,0.7863,0.7864
USDCHF,20260521,194100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,194200,0.7863,0.7863,0.7861,0.7862
USDCHF,20260521,194300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,194400,0.7861,0.7863,0.7861,0.7863
USDCHF,20260521,194500,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,194600,0.7861,0.7863,0.7861,0.7863
USDCHF,20260521,194700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,194800,0.7863,0.7863,0.7861,0.7861
USDCHF,20260521,194900,0.7862,0.7862,0.7861,0.7862
USDCHF,20260521,195000,0.7862,0.7862,0.7859,0.7859
USDCHF,20260521,195100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260521,195200,0.7859,0.7859,0.7858,0.7858
USDCHF,20260521,195300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260521,195400,0.7857,0.7858,0.7857,0.7858
USDCHF,20260521,195500,0.7858,0.7858,0.7857,0.7857
USDCHF,20260521,195600,0.7856,0.7857,0.7856,0.7857
USDCHF,20260521,195700,0.7856,0.7858,0.7856,0.7858
USDCHF,20260521,195800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260521,195900,0.7858,0.7860,0.7858,0.7860
USDCHF,20260521,200000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,200100,0.7859,0.7859,0.7857,0.7857
USDCHF,20260521,200200,0.7856,0.7860,0.7856,0.7859
USDCHF,20260521,200300,0.7860,0.7860,0.7859,0.7860
USDCHF,20260521,200400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,200500,0.7860,0.7864,0.7860,0.7864
USDCHF,20260521,200600,0.7863,0.7864,0.7863,0.7863
USDCHF,20260521,200700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,200800,0.7865,0.7865,0.7864,0.7865
USDCHF,20260521,200900,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,201000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,201100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,201200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260521,201300,0.7865,0.7865,0.7863,0.7863
USDCHF,20260521,201400,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,201500,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,201600,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,201700,0.7864,0.7864,0.7863,0.7864
USDCHF,20260521,201800,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,201900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,202000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,202100,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,202200,0.7860,0.7860,0.7859,0.7860
USDCHF,20260521,202300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,202400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,202500,0.7860,0.7860,0.7859,0.7859
USDCHF,20260521,202600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,202700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,202800,0.7859,0.7860,0.7859,0.7860
USDCHF,20260521,202900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260521,203000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,203100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260521,203200,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,203300,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,203400,0.7861,0.7862,0.7861,0.7861
USDCHF,20260521,203500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,203600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,203700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,203800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,203900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,204000,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,204100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260521,204200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,204300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,204400,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,204500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,204600,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,204700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,204800,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,204900,0.7861,0.7866,0.7861,0.7864
USDCHF,20260521,205000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260521,205100,0.7867,0.7867,0.7865,0.7866
USDCHF,20260521,205200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,205300,0.7866,0.7871,0.7866,0.7870
USDCHF,20260521,205400,0.7871,0.7872,0.7870,0.7872
USDCHF,20260521,205500,0.7871,0.7873,0.7870,0.7873
USDCHF,20260521,205600,0.7874,0.7874,0.7873,0.7874
USDCHF,20260521,205700,0.7873,0.7873,0.7873,0.7873
USDCHF,20260521,205800,0.7873,0.7873,0.7872,0.7872
USDCHF,20260521,205900,0.7872,0.7872,0.7872,0.7872
USDCHF,20260521,210000,0.7872,0.7872,0.7871,0.7872
USDCHF,20260521,210100,0.7871,0.7871,0.7870,0.7870
USDCHF,20260521,210200,0.7871,0.7871,0.7869,0.7869
USDCHF,20260521,210300,0.7869,0.7870,0.7869,0.7870
USDCHF,20260521,210400,0.7869,0.7869,0.7867,0.7867
USDCHF,20260521,210500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,210600,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,210700,0.7869,0.7871,0.7869,0.7871
USDCHF,20260521,210800,0.7872,0.7872,0.7871,0.7871
USDCHF,20260521,210900,0.7870,0.7870,0.7869,0.7869
USDCHF,20260521,211000,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,211100,0.7868,0.7868,0.7867,0.7868
USDCHF,20260521,211200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,211300,0.7869,0.7869,0.7868,0.7869
USDCHF,20260521,211400,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,211500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,211600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,211700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260521,211800,0.7866,0.7867,0.7866,0.7866
USDCHF,20260521,211900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,212000,0.7866,0.7866,0.7865,0.7865
USDCHF,20260521,212100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,212200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,212300,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,212400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,212500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,212600,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,212700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,212800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,212900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,213000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,213100,0.7863,0.7863,0.7862,0.7862
USDCHF,20260521,213200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,213300,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,213400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,213500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,213600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,213700,0.7861,0.7861,0.7860,0.7860
USDCHF,20260521,213800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,213900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,214000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,214100,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,214200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,214300,0.7860,0.7863,0.7860,0.7863
USDCHF,20260521,214400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,214500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,214600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,214700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,214800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,214900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260521,215000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,215100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260521,215200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,215300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,215400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260521,215500,0.7863,0.7866,0.7863,0.7865
USDCHF,20260521,215600,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,215700,0.7863,0.7863,0.7859,0.7860
USDCHF,20260521,215800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260521,215900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260521,220000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260521,220100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260521,220200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,220300,0.7859,0.7859,0.7859,0.7859
USDCHF,20260521,220400,0.7859,0.7860,0.7859,0.7860
USDCHF,20260521,220500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260521,220600,0.7860,0.7861,0.7860,0.7861
USDCHF,20260521,220700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260521,220800,0.7861,0.7862,0.7861,0.7862
USDCHF,20260521,220900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,221000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260521,221800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,221900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,222000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,222100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260521,222200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,222300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,222400,0.7863,0.7864,0.7863,0.7863
USDCHF,20260521,222500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,222600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260521,222700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,222800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,222900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,223900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,224900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,225000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,225100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,225200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,225300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,225400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,225500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,225600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,225700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,225800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,225900,0.7865,0.7866,0.7865,0.7865
USDCHF,20260521,230000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,230100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,230200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,230300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,230400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,230500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,230600,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,230700,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,230800,0.7870,0.7870,0.7865,0.7865
USDCHF,20260521,230900,0.7869,0.7870,0.7869,0.7869
USDCHF,20260521,231000,0.7870,0.7870,0.7870,0.7870
USDCHF,20260521,231100,0.7870,0.7871,0.7870,0.7870
USDCHF,20260521,231200,0.7871,0.7871,0.7870,0.7870
USDCHF,20260521,231300,0.7868,0.7869,0.7868,0.7868
USDCHF,20260521,231400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,231500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,231600,0.7868,0.7870,0.7868,0.7869
USDCHF,20260521,231700,0.7870,0.7870,0.7867,0.7868
USDCHF,20260521,231800,0.7869,0.7869,0.7868,0.7869
USDCHF,20260521,231900,0.7869,0.7870,0.7868,0.7870
USDCHF,20260521,232000,0.7869,0.7869,0.7868,0.7869
USDCHF,20260521,232100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,232200,0.7868,0.7870,0.7868,0.7868
USDCHF,20260521,232300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260521,232400,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,232500,0.7868,0.7870,0.7868,0.7870
USDCHF,20260521,232600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,232700,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,232800,0.7869,0.7869,0.7869,0.7869
USDCHF,20260521,232900,0.7869,0.7869,0.7868,0.7868
USDCHF,20260521,233000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260521,233100,0.7870,0.7870,0.7866,0.7866
USDCHF,20260521,233200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260521,233300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260521,233400,0.7868,0.7868,0.7867,0.7867
USDCHF,20260521,233500,0.7867,0.7867,0.7866,0.7867
USDCHF,20260521,233600,0.7868,0.7868,0.7866,0.7866
USDCHF,20260521,233700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,233800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,233900,0.7866,0.7867,0.7866,0.7866
USDCHF,20260521,234000,0.7866,0.7867,0.7866,0.7866
USDCHF,20260521,234100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,234200,0.7865,0.7867,0.7865,0.7866
USDCHF,20260521,234300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260521,234400,0.7865,0.7866,0.7865,0.7865
USDCHF,20260521,234500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,234600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,234700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,234800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,234900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,235000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260521,235100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260521,235200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260521,235300,0.7865,0.7866,0.7864,0.7866
USDCHF,20260521,235400,0.7865,0.7866,0.7864,0.7865
USDCHF,20260521,235500,0.7864,0.7866,0.7864,0.7865
USDCHF,20260521,235600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260521,235700,0.7865,0.7865,0.7864,0.7865
USDCHF,20260521,235800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260521,235900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,000000,0.7865,0.7865,0.7865,0.7865
USDJPY,20260521,000100,158.84,158.86,158.84,158.85
USDJPY,20260521,000200,158.85,158.85,158.85,158.85
USDJPY,20260521,000300,158.85,158.85,158.85,158.85
USDJPY,20260521,000400,158.85,158.85,158.85,158.85
USDJPY,20260521,000500,158.85,158.85,158.85,158.85
USDJPY,20260521,000600,158.84,158.84,158.84,158.84
USDJPY,20260521,000700,158.84,158.85,158.84,158.85
USDJPY,20260521,000800,158.85,158.87,158.85,158.86
USDJPY,20260521,000900,158.85,158.85,158.84,158.84
USDJPY,20260521,001000,158.84,158.86,158.84,158.85
USDJPY,20260521,001100,158.85,158.86,158.83,158.83
USDJPY,20260521,001200,158.83,158.83,158.83,158.83
USDJPY,20260521,001300,158.83,158.83,158.83,158.83
USDJPY,20260521,001400,158.83,158.83,158.83,158.83
USDJPY,20260521,001500,158.83,158.83,158.83,158.83
USDJPY,20260521,001600,158.83,158.83,158.83,158.83
USDJPY,20260521,001700,158.83,158.83,158.83,158.83
USDJPY,20260521,001800,158.83,158.83,158.83,158.83
USDJPY,20260521,001900,158.83,158.83,158.83,158.83
USDJPY,20260521,002000,158.83,158.83,158.83,158.83
USDJPY,20260521,002100,158.83,158.83,158.83,158.83
USDJPY,20260521,002200,158.83,158.83,158.83,158.83
USDJPY,20260521,002300,158.83,158.84,158.83,158.84
USDJPY,20260521,002400,158.84,158.84,158.84,158.84
USDJPY,20260521,002500,158.84,158.84,158.84,158.84
USDJPY,20260521,002600,158.85,158.85,158.85,158.85
USDJPY,20260521,002700,158.85,158.85,158.84,158.84
USDJPY,20260521,002800,158.84,158.84,158.84,158.84
USDJPY,20260521,002900,158.84,158.84,158.84,158.84
USDJPY,20260521,003000,158.85,158.85,158.85,158.85
USDJPY,20260521,003100,158.85,158.85,158.85,158.85
USDJPY,20260521,003200,158.85,158.85,158.85,158.85
USDJPY,20260521,003300,158.85,158.85,158.85,158.85
USDJPY,20260521,003400,158.85,158.85,158.85,158.85
USDJPY,20260521,003500,158.85,158.85,158.84,158.84
USDJPY,20260521,003600,158.84,158.84,158.84,158.84
USDJPY,20260521,003700,158.84,158.84,158.84,158.84
USDJPY,20260521,003800,158.84,158.84,158.84,158.84
USDJPY,20260521,003900,158.84,158.84,158.84,158.84
USDJPY,20260521,004000,158.84,158.84,158.84,158.84
USDJPY,20260521,004100,158.84,158.84,158.84,158.84
USDJPY,20260521,004200,158.84,158.84,158.83,158.83
USDJPY,20260521,004300,158.83,158.83,158.83,158.83
USDJPY,20260521,004400,158.83,158.83,158.83,158.83
USDJPY,20260521,004500,158.83,158.83,158.83,158.83
USDJPY,20260521,004600,158.83,158.83,158.83,158.83
USDJPY,20260521,004700,158.83,158.83,158.83,158.83
USDJPY,20260521,004800,158.83,158.83,158.83,158.83
USDJPY,20260521,004900,158.83,158.83,158.83,158.83
USDJPY,20260521,005000,158.83,158.83,158.83,158.83
USDJPY,20260521,005100,158.83,158.84,158.83,158.84
USDJPY,20260521,005200,158.84,158.84,158.84,158.84
USDJPY,20260521,005300,158.84,158.84,158.84,158.84
USDJPY,20260521,005400,158.84,158.84,158.84,158.84
USDJPY,20260521,005500,158.84,158.84,158.84,158.84
USDJPY,20260521,005600,158.83,158.83,158.83,158.83
USDJPY,20260521,005700,158.83,158.83,158.83,158.83
USDJPY,20260521,005800,158.83,158.83,158.83,158.83
USDJPY,20260521,005900,158.83,158.83,158.83,158.83
USDJPY,20260521,010000,158.83,158.83,158.83,158.83
USDJPY,20260521,010100,158.83,158.83,158.83,158.83
USDJPY,20260521,010200,158.83,158.84,158.83,158.84
USDJPY,20260521,010300,158.84,158.84,158.84,158.84
USDJPY,20260521,010400,158.84,158.84,158.84,158.84
USDJPY,20260521,010500,158.84,158.84,158.84,158.84
USDJPY,20260521,010600,158.84,158.84,158.84,158.84
USDJPY,20260521,010700,158.83,158.83,158.82,158.82
USDJPY,20260521,010800,158.82,158.82,158.82,158.82
USDJPY,20260521,010900,158.82,158.82,158.82,158.82
USDJPY,20260521,011000,158.82,158.82,158.82,158.82
USDJPY,20260521,011100,158.83,158.83,158.83,158.83
USDJPY,20260521,011200,158.83,158.83,158.83,158.83
USDJPY,20260521,011300,158.83,158.83,158.83,158.83
USDJPY,20260521,011400,158.83,158.83,158.83,158.83
USDJPY,20260521,011500,158.83,158.83,158.83,158.83
USDJPY,20260521,011600,158.83,158.83,158.83,158.83
USDJPY,20260521,011700,158.83,158.85,158.83,158.85
USDJPY,20260521,011800,158.85,158.85,158.85,158.85
USDJPY,20260521,011900,158.85,158.85,158.85,158.85
USDJPY,20260521,012000,158.85,158.85,158.85,158.85
USDJPY,20260521,012100,158.85,158.85,158.85,158.85
USDJPY,20260521,012200,158.85,158.85,158.85,158.85
USDJPY,20260521,012300,158.86,158.86,158.86,158.86
USDJPY,20260521,012400,158.86,158.86,158.86,158.86
USDJPY,20260521,012500,158.86,158.87,158.86,158.87
USDJPY,20260521,012600,158.87,158.87,158.87,158.87
USDJPY,20260521,012700,158.88,158.88,158.88,158.88
USDJPY,20260521,012800,158.88,158.88,158.88,158.88
USDJPY,20260521,012900,158.88,158.88,158.88,158.88
USDJPY,20260521,013000,158.88,158.88,158.88,158.88
USDJPY,20260521,013100,158.88,158.88,158.88,158.88
USDJPY,20260521,013200,158.88,158.89,158.88,158.89
USDJPY,20260521,013300,158.89,158.89,158.89,158.89
USDJPY,20260521,013400,158.89,158.89,158.89,158.89
USDJPY,20260521,013500,158.89,158.89,158.89,158.89
USDJPY,20260521,013600,158.89,158.89,158.89,158.89
USDJPY,20260521,013700,158.89,158.89,158.89,158.89
USDJPY,20260521,013800,158.89,158.89,158.89,158.89
USDJPY,20260521,013900,158.89,158.89,158.89,158.89
USDJPY,20260521,014000,158.89,158.89,158.89,158.89
USDJPY,20260521,014100,158.89,158.89,158.89,158.89
USDJPY,20260521,014200,158.89,158.89,158.89,158.89
USDJPY,20260521,014300,158.89,158.91,158.89,158.91
USDJPY,20260521,014400,158.91,158.91,158.91,158.91
USDJPY,20260521,014500,158.91,158.91,158.90,158.91
USDJPY,20260521,014600,158.91,158.91,158.89,158.89
USDJPY,20260521,014700,158.88,158.88,158.88,158.88
USDJPY,20260521,014800,158.88,158.88,158.86,158.86
USDJPY,20260521,014900,158.85,158.85,158.85,158.85
USDJPY,20260521,015000,158.85,158.85,158.85,158.85
USDJPY,20260521,015100,158.85,158.86,158.85,158.86
USDJPY,20260521,015200,158.86,158.87,158.86,158.87
USDJPY,20260521,015300,158.87,158.87,158.87,158.87
USDJPY,20260521,015400,158.87,158.87,158.87,158.87
USDJPY,20260521,015500,158.87,158.87,158.87,158.87
USDJPY,20260521,015600,158.87,158.87,158.87,158.87
USDJPY,20260521,015700,158.87,158.87,158.87,158.87
USDJPY,20260521,015800,158.87,158.87,158.87,158.87
USDJPY,20260521,015900,158.87,158.87,158.87,158.87
USDJPY,20260521,020000,158.87,158.88,158.87,158.88
USDJPY,20260521,020100,158.89,158.91,158.89,158.91
USDJPY,20260521,020200,158.90,158.90,158.90,158.90
USDJPY,20260521,020300,158.90,158.90,158.89,158.89
USDJPY,20260521,020400,158.90,158.90,158.89,158.89
USDJPY,20260521,020500,158.89,158.89,158.88,158.88
USDJPY,20260521,020600,158.88,158.88,158.88,158.88
USDJPY,20260521,020700,158.88,158.88,158.88,158.88
USDJPY,20260521,020800,158.87,158.88,158.87,158.88
USDJPY,20260521,020900,158.89,158.90,158.89,158.89
USDJPY,20260521,021000,158.89,158.89,158.89,158.89
USDJPY,20260521,021100,158.88,158.88,158.88,158.88
USDJPY,20260521,021200,158.88,158.89,158.88,158.89
USDJPY,20260521,021300,158.89,158.89,158.88,158.88
USDJPY,20260521,021400,158.88,158.88,158.88,158.88
USDJPY,20260521,021500,158.88,158.89,158.88,158.89
USDJPY,20260521,021600,158.88,158.88,158.88,158.88
USDJPY,20260521,021700,158.88,158.88,158.88,158.88
USDJPY,20260521,021800,158.89,158.89,158.89,158.89
USDJPY,20260521,021900,158.89,158.91,158.89,158.90
USDJPY,20260521,022000,158.90,158.90,158.90,158.90
USDJPY,20260521,022100,158.90,158.90,158.89,158.89
USDJPY,20260521,022200,158.89,158.89,158.89,158.89
USDJPY,20260521,022300,158.89,158.89,158.89,158.89
USDJPY,20260521,022400,158.89,158.89,158.89,158.89
USDJPY,20260521,022500,158.89,158.89,158.88,158.88
USDJPY,20260521,022600,158.88,158.88,158.88,158.88
USDJPY,20260521,022700,158.88,158.88,158.88,158.88
USDJPY,20260521,022800,158.88,158.88,158.88,158.88
USDJPY,20260521,022900,158.88,158.88,158.88,158.88
USDJPY,20260521,023000,158.87,158.87,158.87,158.87
USDJPY,20260521,023100,158.87,158.89,158.87,158.89
USDJPY,20260521,023200,158.89,158.89,158.88,158.88
USDJPY,20260521,023300,158.87,158.87,158.87,158.87
USDJPY,20260521,023400,158.87,158.87,158.85,158.87
USDJPY,20260521,023500,158.86,158.86,158.85,158.86
USDJPY,20260521,023600,158.86,158.87,158.86,158.87
USDJPY,20260521,023700,158.86,158.88,158.86,158.88
USDJPY,20260521,023800,158.88,158.88,158.87,158.87
USDJPY,20260521,023900,158.88,158.88,158.87,158.87
USDJPY,20260521,024000,158.87,158.87,158.86,158.87
USDJPY,20260521,024100,158.86,158.87,158.86,158.87
USDJPY,20260521,024200,158.87,158.87,158.87,158.87
USDJPY,20260521,024300,158.87,158.87,158.86,158.86
USDJPY,20260521,024400,158.86,158.86,158.86,158.86
USDJPY,20260521,024500,158.86,158.86,158.86,158.86
USDJPY,20260521,024600,158.86,158.86,158.85,158.86
USDJPY,20260521,024700,158.86,158.86,158.86,158.86
USDJPY,20260521,024800,158.86,158.86,158.86,158.86
USDJPY,20260521,024900,158.85,158.85,158.85,158.85
USDJPY,20260521,025000,158.85,158.85,158.85,158.85
USDJPY,20260521,025100,158.85,158.85,158.85,158.85
USDJPY,20260521,025200,158.85,158.85,158.85,158.85
USDJPY,20260521,025300,158.85,158.86,158.85,158.86
USDJPY,20260521,025400,158.85,158.86,158.85,158.86
USDJPY,20260521,025500,158.85,158.87,158.84,158.87
USDJPY,20260521,025600,158.86,158.87,158.86,158.87
USDJPY,20260521,025700,158.86,158.86,158.84,158.85
USDJPY,20260521,025800,158.86,158.86,158.86,158.86
USDJPY,20260521,025900,158.85,158.85,158.85,158.85
USDJPY,20260521,030000,158.85,158.85,158.85,158.85
USDJPY,20260521,030100,158.85,158.85,158.84,158.85
USDJPY,20260521,030200,158.86,158.86,158.85,158.85
USDJPY,20260521,030300,158.85,158.85,158.84,158.84
USDJPY,20260521,030400,158.84,158.85,158.84,158.85
USDJPY,20260521,030500,158.85,158.85,158.85,158.85
USDJPY,20260521,030600,158.85,158.85,158.85,158.85
USDJPY,20260521,030700,158.84,158.84,158.83,158.83
USDJPY,20260521,030800,158.83,158.83,158.83,158.83
USDJPY,20260521,030900,158.83,158.83,158.83,158.83
USDJPY,20260521,031000,158.83,158.83,158.82,158.82
USDJPY,20260521,031100,158.82,158.83,158.82,158.83
USDJPY,20260521,031200,158.83,158.83,158.82,158.83
USDJPY,20260521,031300,158.83,158.84,158.83,158.84
USDJPY,20260521,031400,158.84,158.84,158.83,158.83
USDJPY,20260521,031500,158.83,158.83,158.83,158.83
USDJPY,20260521,031600,158.83,158.83,158.83,158.83
USDJPY,20260521,031700,158.83,158.83,158.82,158.83
USDJPY,20260521,031800,158.83,158.83,158.83,158.83
USDJPY,20260521,031900,158.83,158.83,158.83,158.83
USDJPY,20260521,032000,158.83,158.83,158.82,158.83
USDJPY,20260521,032100,158.83,158.83,158.83,158.83
USDJPY,20260521,032200,158.83,158.83,158.83,158.83
USDJPY,20260521,032300,158.83,158.84,158.83,158.84
USDJPY,20260521,032400,158.84,158.84,158.83,158.83
USDJPY,20260521,032500,158.84,158.84,158.83,158.83
USDJPY,20260521,032600,158.83,158.83,158.83,158.83
USDJPY,20260521,032700,158.83,158.83,158.83,158.83
USDJPY,20260521,032800,158.84,158.84,158.84,158.84
USDJPY,20260521,032900,158.83,158.83,158.83,158.83
USDJPY,20260521,033000,158.83,158.83,158.83,158.83
USDJPY,20260521,033100,158.83,158.84,158.80,158.84
USDJPY,20260521,033200,158.85,158.85,158.81,158.81
USDJPY,20260521,033300,158.82,158.82,158.82,158.82
USDJPY,20260521,033400,158.82,158.82,158.82,158.82
USDJPY,20260521,033500,158.82,158.82,158.81,158.82
USDJPY,20260521,033600,158.82,158.83,158.82,158.83
USDJPY,20260521,033700,158.83,158.84,158.83,158.83
USDJPY,20260521,033800,158.84,158.84,158.83,158.83
USDJPY,20260521,033900,158.83,158.83,158.82,158.82
USDJPY,20260521,034000,158.82,158.83,158.82,158.83
USDJPY,20260521,034100,158.83,158.83,158.83,158.83
USDJPY,20260521,034200,158.82,158.83,158.82,158.83
USDJPY,20260521,034300,158.83,158.84,158.83,158.84
USDJPY,20260521,034400,158.85,158.85,158.84,158.84
USDJPY,20260521,034500,158.84,158.85,158.84,158.85
USDJPY,20260521,034600,158.85,158.85,158.85,158.85
USDJPY,20260521,034700,158.85,158.85,158.85,158.85
USDJPY,20260521,034800,158.86,158.86,158.86,158.86
USDJPY,20260521,034900,158.86,158.86,158.86,158.86
USDJPY,20260521,035000,158.86,158.87,158.86,158.87
USDJPY,20260521,035100,158.88,158.88,158.88,158.88
USDJPY,20260521,035200,158.87,158.87,158.87,158.87
USDJPY,20260521,035300,158.87,158.87,158.87,158.87
USDJPY,20260521,035400,158.86,158.87,158.86,158.87
USDJPY,20260521,035500,158.87,158.88,158.87,158.88
USDJPY,20260521,035600,158.87,158.87,158.86,158.86
USDJPY,20260521,035700,158.86,158.87,158.86,158.87
USDJPY,20260521,035800,158.87,158.87,158.86,158.87
USDJPY,20260521,035900,158.87,158.88,158.87,158.88
USDJPY,20260521,040000,158.88,158.88,158.87,158.87
USDJPY,20260521,040100,158.87,158.87,158.86,158.86
USDJPY,20260521,040200,158.85,158.85,158.85,158.85
USDJPY,20260521,040300,158.85,158.86,158.85,158.86
USDJPY,20260521,040400,158.86,158.86,158.85,158.85
USDJPY,20260521,040500,158.85,158.85,158.84,158.84
USDJPY,20260521,040600,158.85,158.85,158.84,158.84
USDJPY,20260521,040700,158.84,158.86,158.84,158.86
USDJPY,20260521,040800,158.87,158.87,158.87,158.87
USDJPY,20260521,040900,158.87,158.88,158.87,158.88
USDJPY,20260521,041000,158.88,158.88,158.87,158.87
USDJPY,20260521,041100,158.87,158.87,158.87,158.87
USDJPY,20260521,041200,158.87,158.87,158.86,158.86
USDJPY,20260521,041300,158.86,158.86,158.86,158.86
USDJPY,20260521,041400,158.86,158.87,158.86,158.87
USDJPY,20260521,041500,158.87,158.87,158.87,158.87
USDJPY,20260521,041600,158.87,158.87,158.87,158.87
USDJPY,20260521,041700,158.87,158.87,158.87,158.87
USDJPY,20260521,041800,158.87,158.87,158.87,158.87
USDJPY,20260521,041900,158.87,158.88,158.87,158.88
USDJPY,20260521,042000,158.88,158.89,158.88,158.89
USDJPY,20260521,042100,158.89,158.89,158.89,158.89
USDJPY,20260521,042200,158.89,158.90,158.89,158.89
USDJPY,20260521,042300,158.89,158.89,158.89,158.89
USDJPY,20260521,042400,158.89,158.90,158.89,158.90
USDJPY,20260521,042500,158.90,158.90,158.89,158.89
USDJPY,20260521,042600,158.89,158.90,158.89,158.90
USDJPY,20260521,042700,158.90,158.91,158.90,158.90
USDJPY,20260521,042800,158.90,158.90,158.89,158.90
USDJPY,20260521,042900,158.90,158.90,158.90,158.90
USDJPY,20260521,043000,158.90,158.90,158.90,158.90
USDJPY,20260521,043100,158.91,158.91,158.91,158.91
USDJPY,20260521,043200,158.90,158.90,158.89,158.89
USDJPY,20260521,043300,158.89,158.89,158.89,158.89
USDJPY,20260521,043400,158.89,158.89,158.89,158.89
USDJPY,20260521,043500,158.89,158.89,158.89,158.89
USDJPY,20260521,043600,158.89,158.89,158.89,158.89
USDJPY,20260521,043700,158.88,158.89,158.88,158.89
USDJPY,20260521,043800,158.89,158.89,158.89,158.89
USDJPY,20260521,043900,158.89,158.90,158.89,158.90
USDJPY,20260521,044000,158.90,158.91,158.90,158.90
USDJPY,20260521,044100,158.90,158.91,158.90,158.90
USDJPY,20260521,044200,158.91,158.91,158.91,158.91
USDJPY,20260521,044300,158.91,158.91,158.91,158.91
USDJPY,20260521,044400,158.91,158.91,158.91,158.91
USDJPY,20260521,044500,158.91,158.91,158.91,158.91
USDJPY,20260521,044600,158.91,158.92,158.91,158.92
USDJPY,20260521,044700,158.92,158.93,158.92,158.93
USDJPY,20260521,044800,158.93,158.93,158.92,158.92
USDJPY,20260521,044900,158.92,158.92,158.92,158.92
USDJPY,20260521,045000,158.92,158.92,158.92,158.92
USDJPY,20260521,045100,158.92,158.92,158.92,158.92
USDJPY,20260521,045200,158.93,158.93,158.93,158.93
USDJPY,20260521,045300,158.93,158.93,158.93,158.93
USDJPY,20260521,045400,158.93,158.93,158.93,158.93
USDJPY,20260521,045500,158.93,158.95,158.93,158.95
USDJPY,20260521,045600,158.94,158.94,158.94,158.94
USDJPY,20260521,045700,158.94,158.94,158.94,158.94
USDJPY,20260521,045800,158.94,158.95,158.94,158.95
USDJPY,20260521,045900,158.95,158.95,158.95,158.95
USDJPY,20260521,050000,158.96,158.96,158.96,158.96
USDJPY,20260521,050100,158.96,158.97,158.96,158.96
USDJPY,20260521,050200,158.97,158.97,158.96,158.96
USDJPY,20260521,050300,158.96,158.96,158.95,158.95
USDJPY,20260521,050400,158.95,158.95,158.95,158.95
USDJPY,20260521,050500,158.95,158.95,158.95,158.95
USDJPY,20260521,050600,158.95,158.95,158.95,158.95
USDJPY,20260521,050700,158.95,158.95,158.95,158.95
USDJPY,20260521,050800,158.96,158.97,158.96,158.97
USDJPY,20260521,050900,158.97,158.97,158.96,158.96
USDJPY,20260521,051000,158.96,158.96,158.95,158.95
USDJPY,20260521,051100,158.95,158.95,158.94,158.95
USDJPY,20260521,051200,158.95,158.95,158.95,158.95
USDJPY,20260521,051300,158.96,158.96,158.96,158.96
USDJPY,20260521,051400,158.96,158.96,158.96,158.96
USDJPY,20260521,051500,158.96,158.96,158.95,158.95
USDJPY,20260521,051600,158.95,158.95,158.95,158.95
USDJPY,20260521,051700,158.96,158.96,158.96,158.96
USDJPY,20260521,051800,158.96,158.96,158.95,158.95
USDJPY,20260521,051900,158.95,158.95,158.94,158.94
USDJPY,20260521,052000,158.94,158.94,158.94,158.94
USDJPY,20260521,052100,158.94,158.94,158.94,158.94
USDJPY,20260521,052200,158.93,158.93,158.93,158.93
USDJPY,20260521,052300,158.93,158.93,158.91,158.91
USDJPY,20260521,052400,158.91,158.92,158.91,158.92
USDJPY,20260521,052500,158.92,158.93,158.92,158.93
USDJPY,20260521,052600,158.93,158.93,158.93,158.93
USDJPY,20260521,052700,158.93,158.93,158.93,158.93
USDJPY,20260521,052800,158.93,158.93,158.93,158.93
USDJPY,20260521,052900,158.93,158.93,158.93,158.93
USDJPY,20260521,053000,158.93,158.93,158.92,158.92
USDJPY,20260521,053100,158.92,158.92,158.92,158.92
USDJPY,20260521,053200,158.93,158.93,158.93,158.93
USDJPY,20260521,053300,158.93,158.93,158.93,158.93
USDJPY,20260521,053400,158.93,158.93,158.93,158.93
USDJPY,20260521,053500,158.93,158.93,158.93,158.93
USDJPY,20260521,053600,158.93,158.93,158.93,158.93
USDJPY,20260521,053700,158.93,158.93,158.92,158.92
USDJPY,20260521,053800,158.92,158.93,158.92,158.93
USDJPY,20260521,053900,158.92,158.92,158.92,158.92
USDJPY,20260521,054000,158.92,158.93,158.92,158.93
USDJPY,20260521,054100,158.93,158.93,158.93,158.93
USDJPY,20260521,054200,158.93,158.93,158.93,158.93
USDJPY,20260521,054300,158.93,158.93,158.93,158.93
USDJPY,20260521,054400,158.93,158.93,158.92,158.92
USDJPY,20260521,054500,158.92,158.92,158.92,158.92
USDJPY,20260521,054600,158.92,158.92,158.92,158.92
USDJPY,20260521,054700,158.91,158.91,158.91,158.91
USDJPY,20260521,054800,158.91,158.92,158.91,158.92
USDJPY,20260521,054900,158.92,158.92,158.92,158.92
USDJPY,20260521,055000,158.92,158.93,158.92,158.93
USDJPY,20260521,055100,158.93,158.95,158.93,158.95
USDJPY,20260521,055200,158.95,158.95,158.95,158.95
USDJPY,20260521,055300,158.95,158.95,158.95,158.95
USDJPY,20260521,055400,158.95,158.95,158.95,158.95
USDJPY,20260521,055500,158.95,158.95,158.95,158.95
USDJPY,20260521,055600,158.95,158.97,158.95,158.97
USDJPY,20260521,055700,158.97,158.97,158.97,158.97
USDJPY,20260521,055800,158.97,158.97,158.96,158.96
USDJPY,20260521,055900,158.96,158.96,158.96,158.96
USDJPY,20260521,060000,158.96,158.96,158.96,158.96
USDJPY,20260521,060100,158.96,158.96,158.95,158.96
USDJPY,20260521,060200,158.96,158.96,158.96,158.96
USDJPY,20260521,060300,158.96,158.96,158.96,158.96
USDJPY,20260521,060400,158.96,158.96,158.96,158.96
USDJPY,20260521,060500,158.95,158.95,158.94,158.94
USDJPY,20260521,060600,158.94,158.94,158.94,158.94
USDJPY,20260521,060700,158.94,158.94,158.94,158.94
USDJPY,20260521,060800,158.94,158.94,158.94,158.94
USDJPY,20260521,060900,158.94,158.96,158.94,158.96
USDJPY,20260521,061000,158.96,158.96,158.95,158.95
USDJPY,20260521,061100,158.96,158.96,158.95,158.95
USDJPY,20260521,061200,158.95,158.95,158.95,158.95
USDJPY,20260521,061300,158.95,158.95,158.95,158.95
USDJPY,20260521,061400,158.95,158.95,158.95,158.95
USDJPY,20260521,061500,158.95,158.95,158.95,158.95
USDJPY,20260521,061600,158.95,158.96,158.95,158.96
USDJPY,20260521,061700,158.96,158.96,158.96,158.96
USDJPY,20260521,061800,158.96,158.96,158.96,158.96
USDJPY,20260521,061900,158.96,158.96,158.96,158.96
USDJPY,20260521,062000,158.96,158.96,158.95,158.95
USDJPY,20260521,062100,158.95,158.95,158.95,158.95
USDJPY,20260521,062200,158.96,158.96,158.96,158.96
USDJPY,20260521,062300,158.96,158.96,158.96,158.96
USDJPY,20260521,062400,158.96,158.96,158.96,158.96
USDJPY,20260521,062500,158.96,158.96,158.96,158.96
USDJPY,20260521,062600,158.96,158.96,158.95,158.95
USDJPY,20260521,062700,158.95,158.95,158.95,158.95
USDJPY,20260521,062800,158.95,158.95,158.95,158.95
USDJPY,20260521,062900,158.95,158.95,158.95,158.95
USDJPY,20260521,063000,158.95,158.95,158.95,158.95
USDJPY,20260521,063100,158.94,158.94,158.94,158.94
USDJPY,20260521,063200,158.94,158.94,158.94,158.94
USDJPY,20260521,063300,158.94,158.96,158.94,158.96
USDJPY,20260521,063400,158.96,158.96,158.96,158.96
USDJPY,20260521,063500,158.96,158.96,158.96,158.96
USDJPY,20260521,063600,158.96,158.96,158.96,158.96
USDJPY,20260521,063700,158.96,158.96,158.96,158.96
USDJPY,20260521,063800,158.95,158.95,158.95,158.95
USDJPY,20260521,063900,158.95,158.95,158.95,158.95
USDJPY,20260521,064000,158.95,158.96,158.95,158.96
USDJPY,20260521,064100,158.97,158.97,158.97,158.97
USDJPY,20260521,064200,158.97,158.97,158.96,158.97
USDJPY,20260521,064300,158.97,158.97,158.97,158.97
USDJPY,20260521,064400,158.97,158.97,158.96,158.96
USDJPY,20260521,064500,158.96,158.96,158.96,158.96
USDJPY,20260521,064600,158.96,158.96,158.96,158.96
USDJPY,20260521,064700,158.96,158.96,158.96,158.96
USDJPY,20260521,064800,158.96,158.96,158.96,158.96
USDJPY,20260521,064900,158.96,158.96,158.96,158.96
USDJPY,20260521,065000,158.96,158.97,158.96,158.97
USDJPY,20260521,065100,158.97,158.97,158.97,158.97
USDJPY,20260521,065200,158.97,158.97,158.97,158.97
USDJPY,20260521,065300,158.97,158.98,158.97,158.98
USDJPY,20260521,065400,158.98,158.98,158.97,158.97
USDJPY,20260521,065500,158.97,158.97,158.97,158.97
USDJPY,20260521,065600,158.98,158.98,158.98,158.98
USDJPY,20260521,065700,158.98,158.98,158.98,158.98
USDJPY,20260521,065800,158.98,158.98,158.97,158.98
USDJPY,20260521,065900,158.98,158.99,158.98,158.98
USDJPY,20260521,070000,158.98,158.98,158.98,158.98
USDJPY,20260521,070100,158.99,158.99,158.98,158.98
USDJPY,20260521,070200,158.97,158.97,158.97,158.97
USDJPY,20260521,070300,158.97,158.97,158.97,158.97
USDJPY,20260521,070400,158.97,158.97,158.97,158.97
USDJPY,20260521,070500,158.97,158.97,158.97,158.97
USDJPY,20260521,070600,158.97,158.97,158.97,158.97
USDJPY,20260521,070700,158.97,158.98,158.97,158.98
USDJPY,20260521,070800,158.98,158.98,158.98,158.98
USDJPY,20260521,070900,158.98,158.98,158.98,158.98
USDJPY,20260521,071000,158.98,158.98,158.98,158.98
USDJPY,20260521,071100,158.98,158.98,158.98,158.98
USDJPY,20260521,071200,158.98,158.98,158.98,158.98
USDJPY,20260521,071300,158.98,158.98,158.98,158.98
USDJPY,20260521,071400,158.98,158.99,158.98,158.99
USDJPY,20260521,071500,158.99,158.99,158.99,158.99
USDJPY,20260521,071600,158.99,158.99,158.99,158.99
USDJPY,20260521,071700,158.99,158.99,158.99,158.99
USDJPY,20260521,071800,159.00,159.00,159.00,159.00
USDJPY,20260521,071900,159.00,159.00,159.00,159.00
USDJPY,20260521,072000,159.01,159.01,159.01,159.01
USDJPY,20260521,072100,159.01,159.02,159.01,159.02
USDJPY,20260521,072200,159.02,159.02,159.02,159.02
USDJPY,20260521,072300,159.02,159.02,159.02,159.02
USDJPY,20260521,072400,159.02,159.02,159.02,159.02
USDJPY,20260521,072500,159.02,159.02,159.01,159.01
USDJPY,20260521,072600,159.01,159.02,159.01,159.02
USDJPY,20260521,072700,159.02,159.03,159.02,159.03
USDJPY,20260521,072800,159.03,159.03,159.03,159.03
USDJPY,20260521,072900,159.02,159.02,159.02,159.02
USDJPY,20260521,073000,159.02,159.02,159.02,159.02
USDJPY,20260521,073100,159.01,159.01,159.01,159.01
USDJPY,20260521,073200,159.01,159.01,159.01,159.01
USDJPY,20260521,073300,159.01,159.01,159.01,159.01
USDJPY,20260521,073400,159.01,159.01,159.01,159.01
USDJPY,20260521,073500,159.01,159.02,159.01,159.02
USDJPY,20260521,073600,159.02,159.02,159.02,159.02
USDJPY,20260521,073700,159.02,159.02,159.02,159.02
USDJPY,20260521,073800,159.02,159.02,158.99,158.99
USDJPY,20260521,073900,159.00,159.00,158.99,158.99
USDJPY,20260521,074000,158.98,159.01,158.98,159.01
USDJPY,20260521,074100,159.01,159.01,159.01,159.01
USDJPY,20260521,074200,159.00,159.00,159.00,159.00
USDJPY,20260521,074300,159.00,159.01,159.00,159.01
USDJPY,20260521,074400,159.00,159.00,158.99,158.99
USDJPY,20260521,074500,159.00,159.00,159.00,159.00
USDJPY,20260521,074600,158.99,159.00,158.99,159.00
USDJPY,20260521,074700,159.00,159.01,159.00,159.01
USDJPY,20260521,074800,159.01,159.01,159.01,159.01
USDJPY,20260521,074900,159.01,159.02,159.00,159.01
USDJPY,20260521,075000,159.01,159.01,159.00,159.01
USDJPY,20260521,075100,159.01,159.01,159.00,159.00
USDJPY,20260521,075200,159.00,159.00,158.99,158.99
USDJPY,20260521,075300,158.99,158.99,158.98,158.98
USDJPY,20260521,075400,158.98,158.98,158.98,158.98
USDJPY,20260521,075500,158.99,158.99,158.98,158.98
USDJPY,20260521,075600,158.98,158.99,158.98,158.99
USDJPY,20260521,075700,158.99,158.99,158.99,158.99
USDJPY,20260521,075800,159.00,159.00,158.99,158.99
USDJPY,20260521,075900,158.99,158.99,158.99,158.99
USDJPY,20260521,080000,158.99,158.99,158.99,158.99
USDJPY,20260521,080100,159.00,159.00,159.00,159.00
USDJPY,20260521,080200,159.00,159.00,159.00,159.00
USDJPY,20260521,080300,159.00,159.00,158.99,158.99
USDJPY,20260521,080400,159.00,159.01,159.00,159.01
USDJPY,20260521,080500,159.01,159.01,159.01,159.01
USDJPY,20260521,080600,159.00,159.01,158.99,158.99
USDJPY,20260521,080700,158.99,158.99,158.99,158.99
USDJPY,20260521,080800,158.99,158.99,158.99,158.99
USDJPY,20260521,080900,158.99,158.99,158.98,158.98
USDJPY,20260521,081000,158.99,159.00,158.99,159.00
USDJPY,20260521,081100,159.00,159.01,159.00,159.01
USDJPY,20260521,081200,159.01,159.01,159.00,159.00
USDJPY,20260521,081300,159.00,159.00,159.00,159.00
USDJPY,20260521,081400,159.00,159.00,159.00,159.00
USDJPY,20260521,081500,159.00,159.00,159.00,159.00
USDJPY,20260521,081600,159.00,159.00,159.00,159.00
USDJPY,20260521,081700,159.00,159.01,159.00,159.01
USDJPY,20260521,081800,159.01,159.02,159.01,159.02
USDJPY,20260521,081900,159.02,159.02,159.02,159.02
USDJPY,20260521,082000,159.02,159.03,159.02,159.03
USDJPY,20260521,082100,159.03,159.04,159.03,159.04
USDJPY,20260521,082200,159.03,159.03,158.98,159.00
USDJPY,20260521,082300,158.99,159.01,158.99,159.01
USDJPY,20260521,082400,159.01,159.01,159.01,159.01
USDJPY,20260521,082500,159.01,159.01,159.01,159.01
USDJPY,20260521,082600,159.01,159.02,159.01,159.02
USDJPY,20260521,082700,159.02,159.03,159.02,159.03
USDJPY,20260521,082800,159.03,159.04,159.03,159.03
USDJPY,20260521,082900,159.03,159.03,159.03,159.03
USDJPY,20260521,083000,159.03,159.03,159.03,159.03
USDJPY,20260521,083100,159.03,159.03,159.02,159.02
USDJPY,20260521,083200,159.02,159.02,159.01,159.01
USDJPY,20260521,083300,159.01,159.01,159.01,159.01
USDJPY,20260521,083400,159.01,159.02,159.01,159.02
USDJPY,20260521,083500,159.02,159.02,159.02,159.02
USDJPY,20260521,083600,159.02,159.02,159.02,159.02
USDJPY,20260521,083700,159.03,159.03,159.02,159.02
USDJPY,20260521,083800,159.02,159.03,159.02,159.03
USDJPY,20260521,083900,159.03,159.04,159.03,159.03
USDJPY,20260521,084000,159.04,159.05,159.04,159.05
USDJPY,20260521,084100,159.05,159.05,159.05,159.05
USDJPY,20260521,084200,159.05,159.05,159.05,159.05
USDJPY,20260521,084300,159.05,159.05,159.05,159.05
USDJPY,20260521,084400,159.05,159.06,159.05,159.05
USDJPY,20260521,084500,159.05,159.05,159.05,159.05
USDJPY,20260521,084600,159.04,159.05,159.04,159.05
USDJPY,20260521,084700,159.05,159.05,159.04,159.04
USDJPY,20260521,084800,159.04,159.04,159.04,159.04
USDJPY,20260521,084900,159.04,159.05,159.04,159.05
USDJPY,20260521,085000,159.05,159.05,159.04,159.04
USDJPY,20260521,085100,159.04,159.05,159.04,159.05
USDJPY,20260521,085200,159.05,159.05,159.05,159.05
USDJPY,20260521,085300,159.05,159.06,159.05,159.06
USDJPY,20260521,085400,159.05,159.05,159.05,159.05
USDJPY,20260521,085500,159.05,159.05,159.05,159.05
USDJPY,20260521,085600,159.05,159.06,159.05,159.05
USDJPY,20260521,085700,159.05,159.05,159.05,159.05
USDJPY,20260521,085800,159.05,159.05,159.05,159.05
USDJPY,20260521,085900,159.04,159.04,159.04,159.04
USDJPY,20260521,090000,159.05,159.05,159.05,159.05
USDJPY,20260521,090100,159.05,159.05,159.05,159.05
USDJPY,20260521,090200,159.05,159.05,159.04,159.04
USDJPY,20260521,090300,159.04,159.04,159.04,159.04
USDJPY,20260521,090400,159.05,159.06,159.05,159.06
USDJPY,20260521,090500,159.06,159.07,159.06,159.06
USDJPY,20260521,090600,159.06,159.07,159.06,159.07
USDJPY,20260521,090700,159.06,159.07,159.06,159.06
USDJPY,20260521,090800,159.06,159.07,159.06,159.07
USDJPY,20260521,090900,159.07,159.07,159.06,159.06
USDJPY,20260521,091000,159.06,159.06,159.05,159.05
USDJPY,20260521,091100,159.05,159.05,159.04,159.04
USDJPY,20260521,091200,159.05,159.05,159.04,159.04
USDJPY,20260521,091300,159.04,159.05,159.04,159.04
USDJPY,20260521,091400,159.04,159.04,159.04,159.04
USDJPY,20260521,091500,159.04,159.04,159.04,159.04
USDJPY,20260521,091600,159.03,159.05,159.03,159.05
USDJPY,20260521,091700,159.05,159.05,159.05,159.05
USDJPY,20260521,091800,159.04,159.04,159.04,159.04
USDJPY,20260521,091900,159.04,159.04,159.04,159.04
USDJPY,20260521,092000,159.05,159.05,159.05,159.05
USDJPY,20260521,092100,159.05,159.06,159.05,159.06
USDJPY,20260521,092200,159.05,159.05,159.04,159.05
USDJPY,20260521,092300,159.05,159.05,159.05,159.05
USDJPY,20260521,092400,159.05,159.05,159.04,159.04
USDJPY,20260521,092500,159.04,159.04,159.04,159.04
USDJPY,20260521,092600,159.04,159.04,159.03,159.03
USDJPY,20260521,092700,159.03,159.04,159.03,159.04
USDJPY,20260521,092800,159.03,159.03,159.03,159.03
USDJPY,20260521,092900,159.03,159.03,159.03,159.03
USDJPY,20260521,093000,159.04,159.05,159.04,159.05
USDJPY,20260521,093100,159.04,159.04,159.04,159.04
USDJPY,20260521,093200,159.04,159.05,159.04,159.05
USDJPY,20260521,093300,159.05,159.05,159.05,159.05
USDJPY,20260521,093400,159.05,159.05,159.01,159.01
USDJPY,20260521,093500,159.00,159.01,158.99,159.01
USDJPY,20260521,093600,159.01,159.02,159.01,159.02
USDJPY,20260521,093700,159.01,159.01,159.01,159.01
USDJPY,20260521,093800,159.01,159.02,159.01,159.02
USDJPY,20260521,093900,159.02,159.02,159.01,159.01
USDJPY,20260521,094000,159.01,159.01,159.00,159.00
USDJPY,20260521,094100,159.00,159.00,159.00,159.00
USDJPY,20260521,094200,159.00,159.00,159.00,159.00
USDJPY,20260521,094300,159.00,159.01,159.00,159.01
USDJPY,20260521,094400,159.01,159.01,159.01,159.01
USDJPY,20260521,094500,159.01,159.01,159.01,159.01
USDJPY,20260521,094600,159.01,159.01,159.01,159.01
USDJPY,20260521,094700,159.01,159.01,159.01,159.01
USDJPY,20260521,094800,159.01,159.01,159.00,159.00
USDJPY,20260521,094900,159.00,159.00,159.00,159.00
USDJPY,20260521,095000,159.00,159.00,159.00,159.00
USDJPY,20260521,095100,159.00,159.00,159.00,159.00
USDJPY,20260521,095200,159.00,159.01,159.00,159.01
USDJPY,20260521,095300,159.01,159.02,159.01,159.02
USDJPY,20260521,095400,159.02,159.02,159.01,159.01
USDJPY,20260521,095500,159.02,159.02,159.01,159.02
USDJPY,20260521,095600,159.03,159.03,159.03,159.03
USDJPY,20260521,095700,159.03,159.03,159.03,159.03
USDJPY,20260521,095800,159.03,159.03,159.03,159.03
USDJPY,20260521,095900,159.03,159.03,159.01,159.01
USDJPY,20260521,100000,159.01,159.01,159.01,159.01
USDJPY,20260521,100100,159.01,159.01,159.00,159.00
USDJPY,20260521,100200,159.00,159.00,159.00,159.00
USDJPY,20260521,100300,158.99,159.01,158.98,158.98
USDJPY,20260521,100400,158.99,158.99,158.98,158.98
USDJPY,20260521,100500,158.98,158.98,158.96,158.96
USDJPY,20260521,100600,158.96,158.96,158.96,158.96
USDJPY,20260521,100700,158.96,158.96,158.95,158.95
USDJPY,20260521,100800,158.95,158.96,158.95,158.96
USDJPY,20260521,100900,158.96,158.97,158.96,158.97
USDJPY,20260521,101000,158.97,158.97,158.97,158.97
USDJPY,20260521,101100,158.97,158.97,158.96,158.96
USDJPY,20260521,101200,158.95,158.95,158.92,158.92
USDJPY,20260521,101300,158.93,158.93,158.93,158.93
USDJPY,20260521,101400,158.93,158.93,158.92,158.92
USDJPY,20260521,101500,158.91,158.92,158.91,158.91
USDJPY,20260521,101600,158.90,158.91,158.89,158.91
USDJPY,20260521,101700,158.90,158.92,158.90,158.92
USDJPY,20260521,101800,158.93,158.94,158.93,158.94
USDJPY,20260521,101900,158.93,158.95,158.93,158.95
USDJPY,20260521,102000,158.95,158.96,158.95,158.96
USDJPY,20260521,102100,158.96,158.97,158.96,158.97
USDJPY,20260521,102200,158.97,158.97,158.97,158.97
USDJPY,20260521,102300,158.97,158.97,158.96,158.96
USDJPY,20260521,102400,158.97,158.97,158.96,158.97
USDJPY,20260521,102500,158.97,158.97,158.96,158.96
USDJPY,20260521,102600,158.97,158.97,158.97,158.97
USDJPY,20260521,102700,158.97,158.98,158.97,158.98
USDJPY,20260521,102800,158.99,158.99,158.98,158.98
USDJPY,20260521,102900,158.98,158.98,158.98,158.98
USDJPY,20260521,103000,158.97,158.97,158.94,158.94
USDJPY,20260521,103100,158.95,158.96,158.95,158.95
USDJPY,20260521,103200,158.95,158.96,158.95,158.96
USDJPY,20260521,103300,158.96,158.96,158.96,158.96
USDJPY,20260521,103400,158.96,158.97,158.96,158.97
USDJPY,20260521,103500,158.97,158.97,158.97,158.97
USDJPY,20260521,103600,158.97,158.97,158.97,158.97
USDJPY,20260521,103700,158.97,158.97,158.97,158.97
USDJPY,20260521,103800,158.97,158.97,158.97,158.97
USDJPY,20260521,103900,158.96,158.96,158.96,158.96
USDJPY,20260521,104000,158.96,158.98,158.96,158.98
USDJPY,20260521,104100,158.98,158.98,158.98,158.98
USDJPY,20260521,104200,158.98,158.98,158.98,158.98
USDJPY,20260521,104300,158.98,158.98,158.98,158.98
USDJPY,20260521,104400,158.98,158.98,158.98,158.98
USDJPY,20260521,104500,158.98,158.99,158.98,158.99
USDJPY,20260521,104600,158.99,159.00,158.99,159.00
USDJPY,20260521,104700,158.99,158.99,158.98,158.98
USDJPY,20260521,104800,158.97,158.97,158.95,158.96
USDJPY,20260521,104900,158.96,158.96,158.96,158.96
USDJPY,20260521,105000,158.96,158.97,158.96,158.96
USDJPY,20260521,105100,158.97,158.98,158.91,158.93
USDJPY,20260521,105200,158.94,158.95,158.94,158.94
USDJPY,20260521,105300,158.95,158.95,158.94,158.94
USDJPY,20260521,105400,158.94,158.96,158.93,158.93
USDJPY,20260521,105500,158.94,158.94,158.94,158.94
USDJPY,20260521,105600,158.94,158.95,158.94,158.95
USDJPY,20260521,105700,158.94,158.96,158.94,158.96
USDJPY,20260521,105800,158.96,158.97,158.96,158.97
USDJPY,20260521,105900,158.97,158.97,158.97,158.97
USDJPY,20260521,110000,158.97,158.97,158.97,158.97
USDJPY,20260521,110100,158.97,158.97,158.97,158.97
USDJPY,20260521,110200,158.97,158.97,158.97,158.97
USDJPY,20260521,110300,158.97,158.97,158.97,158.97
USDJPY,20260521,110400,158.97,158.97,158.97,158.97
USDJPY,20260521,110500,158.96,158.96,158.96,158.96
USDJPY,20260521,110600,158.96,158.96,158.95,158.95
USDJPY,20260521,110700,158.95,158.96,158.95,158.96
USDJPY,20260521,110800,158.96,158.97,158.96,158.97
USDJPY,20260521,110900,158.97,158.97,158.96,158.96
USDJPY,20260521,111000,158.96,158.96,158.96,158.96
USDJPY,20260521,111100,158.96,158.96,158.95,158.95
USDJPY,20260521,111200,158.95,158.95,158.95,158.95
USDJPY,20260521,111300,158.95,158.95,158.95,158.95
USDJPY,20260521,111400,158.95,158.95,158.95,158.95
USDJPY,20260521,111500,158.95,158.95,158.95,158.95
USDJPY,20260521,111600,158.95,158.95,158.95,158.95
USDJPY,20260521,111700,158.95,158.95,158.95,158.95
USDJPY,20260521,111800,158.95,158.95,158.95,158.95
USDJPY,20260521,111900,158.96,158.96,158.94,158.94
USDJPY,20260521,112000,158.94,158.94,158.94,158.94
USDJPY,20260521,112100,158.94,158.94,158.93,158.93
USDJPY,20260521,112200,158.93,158.93,158.93,158.93
USDJPY,20260521,112300,158.93,158.93,158.93,158.93
USDJPY,20260521,112400,158.93,158.93,158.92,158.92
USDJPY,20260521,112500,158.92,158.92,158.92,158.92
USDJPY,20260521,112600,158.93,158.93,158.93,158.93
USDJPY,20260521,112700,158.93,158.93,158.93,158.93
USDJPY,20260521,112800,158.93,158.93,158.93,158.93
USDJPY,20260521,112900,158.93,158.93,158.91,158.92
USDJPY,20260521,113000,158.92,158.92,158.91,158.91
USDJPY,20260521,113100,158.92,158.92,158.90,158.90
USDJPY,20260521,113200,158.91,158.92,158.91,158.92
USDJPY,20260521,113300,158.92,158.92,158.92,158.92
USDJPY,20260521,113400,158.93,158.93,158.93,158.93
USDJPY,20260521,113500,158.93,158.93,158.92,158.92
USDJPY,20260521,113600,158.92,158.92,158.92,158.92
USDJPY,20260521,113700,158.92,158.92,158.92,158.92
USDJPY,20260521,113800,158.92,158.92,158.91,158.92
USDJPY,20260521,113900,158.92,158.92,158.92,158.92
USDJPY,20260521,114000,158.93,158.94,158.93,158.93
USDJPY,20260521,114100,158.93,158.93,158.93,158.93
USDJPY,20260521,114200,158.93,158.93,158.93,158.93
USDJPY,20260521,114300,158.93,158.94,158.93,158.94
USDJPY,20260521,114400,158.94,158.94,158.94,158.94
USDJPY,20260521,114500,158.93,158.94,158.93,158.94
USDJPY,20260521,114600,158.94,158.94,158.93,158.93
USDJPY,20260521,114700,158.93,158.93,158.93,158.93
USDJPY,20260521,114800,158.93,158.93,158.93,158.93
USDJPY,20260521,114900,158.92,158.92,158.92,158.92
USDJPY,20260521,115000,158.93,158.93,158.93,158.93
USDJPY,20260521,115100,158.93,158.93,158.92,158.92
USDJPY,20260521,115200,158.92,158.93,158.92,158.93
USDJPY,20260521,115300,158.93,158.93,158.93,158.93
USDJPY,20260521,115400,158.93,158.94,158.93,158.94
USDJPY,20260521,115500,158.95,158.95,158.95,158.95
USDJPY,20260521,115600,158.95,158.96,158.95,158.96
USDJPY,20260521,115700,158.96,158.96,158.96,158.96
USDJPY,20260521,115800,158.96,158.96,158.96,158.96
USDJPY,20260521,115900,158.96,158.96,158.96,158.96
USDJPY,20260521,120000,158.96,158.96,158.96,158.96
USDJPY,20260521,120100,158.96,158.97,158.96,158.97
USDJPY,20260521,120200,158.97,158.98,158.97,158.98
USDJPY,20260521,120300,158.98,158.98,158.97,158.97
USDJPY,20260521,120400,158.97,158.97,158.96,158.96
USDJPY,20260521,120500,158.97,158.97,158.97,158.97
USDJPY,20260521,120600,158.97,158.97,158.97,158.97
USDJPY,20260521,120700,158.97,158.97,158.97,158.97
USDJPY,20260521,120800,158.97,158.97,158.96,158.96
USDJPY,20260521,120900,158.97,158.97,158.97,158.97
USDJPY,20260521,121000,158.97,158.97,158.97,158.97
USDJPY,20260521,121100,158.97,158.97,158.97,158.97
USDJPY,20260521,121200,158.98,158.98,158.98,158.98
USDJPY,20260521,121300,158.98,158.98,158.98,158.98
USDJPY,20260521,121400,158.98,158.98,158.97,158.97
USDJPY,20260521,121500,158.97,158.97,158.97,158.97
USDJPY,20260521,121600,158.97,158.97,158.97,158.97
USDJPY,20260521,121700,158.95,158.95,158.95,158.95
USDJPY,20260521,121800,158.95,158.97,158.95,158.97
USDJPY,20260521,121900,158.97,158.97,158.97,158.97
USDJPY,20260521,122000,158.97,158.97,158.97,158.97
USDJPY,20260521,122100,158.98,158.98,158.98,158.98
USDJPY,20260521,122200,158.98,158.98,158.98,158.98
USDJPY,20260521,122300,158.98,158.98,158.98,158.98
USDJPY,20260521,122400,158.98,158.98,158.98,158.98
USDJPY,20260521,122500,158.98,158.98,158.98,158.98
USDJPY,20260521,122600,158.98,159.01,158.98,159.01
USDJPY,20260521,122700,159.02,159.05,159.02,159.05
USDJPY,20260521,122800,159.04,159.04,159.02,159.03
USDJPY,20260521,122900,159.04,159.05,159.03,159.04
USDJPY,20260521,123000,159.05,159.05,159.04,159.04
USDJPY,20260521,123100,159.05,159.06,159.05,159.06
USDJPY,20260521,123200,159.05,159.07,159.05,159.06
USDJPY,20260521,123300,159.06,159.07,159.06,159.07
USDJPY,20260521,123400,159.07,159.07,159.06,159.06
USDJPY,20260521,123500,159.06,159.06,159.05,159.05
USDJPY,20260521,123600,159.04,159.06,159.04,159.06
USDJPY,20260521,123700,159.07,159.07,159.06,159.06
USDJPY,20260521,123800,159.05,159.06,159.04,159.05
USDJPY,20260521,123900,159.04,159.06,159.04,159.06
USDJPY,20260521,124000,159.07,159.09,159.07,159.08
USDJPY,20260521,124100,159.09,159.11,159.09,159.11
USDJPY,20260521,124200,159.10,159.10,159.09,159.09
USDJPY,20260521,124300,159.10,159.10,159.08,159.08
USDJPY,20260521,124400,159.08,159.08,159.06,159.06
USDJPY,20260521,124500,159.06,159.08,159.06,159.08
USDJPY,20260521,124600,159.08,159.11,159.08,159.11
USDJPY,20260521,124700,159.10,159.10,159.10,159.10
USDJPY,20260521,124800,159.10,159.11,159.09,159.11
USDJPY,20260521,124900,159.12,159.12,159.11,159.12
USDJPY,20260521,125000,159.12,159.12,159.11,159.11
USDJPY,20260521,125100,159.11,159.12,159.11,159.11
USDJPY,20260521,125200,159.10,159.11,159.10,159.10
USDJPY,20260521,125300,159.10,159.12,159.10,159.11
USDJPY,20260521,125400,159.12,159.12,159.12,159.12
USDJPY,20260521,125500,159.12,159.12,159.10,159.11
USDJPY,20260521,125600,159.11,159.11,159.10,159.11
USDJPY,20260521,125700,159.12,159.12,159.11,159.11
USDJPY,20260521,125800,159.11,159.11,159.10,159.10
USDJPY,20260521,125900,159.09,159.11,159.09,159.11
USDJPY,20260521,130000,159.11,159.11,159.11,159.11
USDJPY,20260521,130100,159.11,159.11,159.11,159.11
USDJPY,20260521,130200,159.11,159.11,159.10,159.10
USDJPY,20260521,130300,159.10,159.10,159.08,159.08
USDJPY,20260521,130400,159.07,159.07,159.07,159.07
USDJPY,20260521,130500,159.07,159.07,159.07,159.07
USDJPY,20260521,130600,159.07,159.07,159.06,159.06
USDJPY,20260521,130700,159.06,159.08,159.06,159.07
USDJPY,20260521,130800,159.07,159.08,159.07,159.07
USDJPY,20260521,130900,159.07,159.07,159.06,159.06
USDJPY,20260521,131000,159.06,159.06,159.06,159.06
USDJPY,20260521,131100,159.06,159.06,159.06,159.06
USDJPY,20260521,131200,159.06,159.06,159.06,159.06
USDJPY,20260521,131300,159.06,159.07,159.06,159.07
USDJPY,20260521,131400,159.06,159.07,159.06,159.07
USDJPY,20260521,131500,159.07,159.08,159.07,159.07
USDJPY,20260521,131600,159.07,159.07,159.06,159.06
USDJPY,20260521,131700,159.06,159.07,159.05,159.07
USDJPY,20260521,131800,159.07,159.07,159.06,159.07
USDJPY,20260521,131900,159.07,159.07,159.07,159.07
USDJPY,20260521,132000,159.07,159.07,159.06,159.06
USDJPY,20260521,132100,159.06,159.07,159.06,159.07
USDJPY,20260521,132200,159.06,159.06,159.05,159.05
USDJPY,20260521,132300,159.05,159.05,159.03,159.03
USDJPY,20260521,132400,159.03,159.05,159.03,159.05
USDJPY,20260521,132500,159.05,159.05,159.05,159.05
USDJPY,20260521,132600,159.06,159.06,159.05,159.06
USDJPY,20260521,132700,159.06,159.06,159.06,159.06
USDJPY,20260521,132800,159.06,159.06,159.06,159.06
USDJPY,20260521,132900,159.05,159.05,159.04,159.04
USDJPY,20260521,133000,159.04,159.04,159.04,159.04
USDJPY,20260521,133100,159.04,159.04,159.04,159.04
USDJPY,20260521,133200,159.04,159.05,159.04,159.05
USDJPY,20260521,133300,159.05,159.05,159.04,159.05
USDJPY,20260521,133400,159.05,159.06,159.05,159.06
USDJPY,20260521,133500,159.06,159.07,159.06,159.07
USDJPY,20260521,133600,159.07,159.08,159.07,159.08
USDJPY,20260521,133700,159.08,159.09,159.08,159.09
USDJPY,20260521,133800,159.09,159.10,159.09,159.10
USDJPY,20260521,133900,159.10,159.10,159.10,159.10
USDJPY,20260521,134000,159.10,159.10,159.10,159.10
USDJPY,20260521,134100,159.10,159.10,159.09,159.09
USDJPY,20260521,134200,159.09,159.09,159.09,159.09
USDJPY,20260521,134300,159.09,159.09,159.09,159.09
USDJPY,20260521,134400,159.09,159.09,159.09,159.09
USDJPY,20260521,134500,159.09,159.09,159.09,159.09
USDJPY,20260521,134600,159.09,159.10,159.09,159.10
USDJPY,20260521,134700,159.10,159.10,159.10,159.10
USDJPY,20260521,134800,159.10,159.10,159.10,159.10
USDJPY,20260521,134900,159.10,159.10,159.10,159.10
USDJPY,20260521,135000,159.10,159.11,159.10,159.11
USDJPY,20260521,135100,159.11,159.11,159.11,159.11
USDJPY,20260521,135200,159.11,159.11,159.10,159.10
USDJPY,20260521,135300,159.11,159.11,159.11,159.11
USDJPY,20260521,135400,159.11,159.11,159.11,159.11
USDJPY,20260521,135500,159.11,159.12,159.11,159.12
USDJPY,20260521,135600,159.12,159.13,159.12,159.13
USDJPY,20260521,135700,159.14,159.15,159.14,159.14
USDJPY,20260521,135800,159.14,159.15,159.14,159.15
USDJPY,20260521,135900,159.15,159.15,159.15,159.15
USDJPY,20260521,140000,159.15,159.15,159.14,159.14
USDJPY,20260521,140100,159.14,159.15,159.13,159.14
USDJPY,20260521,140200,159.13,159.13,159.11,159.13
USDJPY,20260521,140300,159.13,159.13,159.13,159.13
USDJPY,20260521,140400,159.13,159.13,159.13,159.13
USDJPY,20260521,140500,159.13,159.14,159.13,159.14
USDJPY,20260521,140600,159.14,159.14,159.13,159.14
USDJPY,20260521,140700,159.14,159.14,159.14,159.14
USDJPY,20260521,140800,159.14,159.14,159.14,159.14
USDJPY,20260521,140900,159.15,159.15,159.14,159.14
USDJPY,20260521,141000,159.14,159.14,159.13,159.13
USDJPY,20260521,141100,159.13,159.13,159.13,159.13
USDJPY,20260521,141200,159.13,159.13,159.13,159.13
USDJPY,20260521,141300,159.13,159.13,159.13,159.13
USDJPY,20260521,141400,159.13,159.14,159.13,159.14
USDJPY,20260521,141500,159.14,159.14,159.13,159.13
USDJPY,20260521,141600,159.14,159.15,159.14,159.15
USDJPY,20260521,141700,159.14,159.14,159.14,159.14
USDJPY,20260521,141800,159.14,159.15,159.14,159.15
USDJPY,20260521,141900,159.16,159.16,159.16,159.16
USDJPY,20260521,142000,159.14,159.14,159.14,159.14
USDJPY,20260521,142100,159.15,159.16,159.15,159.16
USDJPY,20260521,142200,159.16,159.16,159.16,159.16
USDJPY,20260521,142300,159.16,159.16,159.16,159.16
USDJPY,20260521,142400,159.16,159.16,159.16,159.16
USDJPY,20260521,142500,159.16,159.17,159.16,159.17
USDJPY,20260521,142600,159.16,159.16,159.15,159.15
USDJPY,20260521,142700,159.15,159.15,159.15,159.15
USDJPY,20260521,142800,159.15,159.15,159.15,159.15
USDJPY,20260521,142900,159.15,159.16,159.15,159.16
USDJPY,20260521,143000,159.16,159.17,159.16,159.16
USDJPY,20260521,143100,159.17,159.17,159.15,159.16
USDJPY,20260521,143200,159.16,159.16,159.15,159.15
USDJPY,20260521,143300,159.15,159.16,159.15,159.16
USDJPY,20260521,143400,159.17,159.17,159.10,159.13
USDJPY,20260521,143500,159.13,159.13,159.11,159.11
USDJPY,20260521,143600,159.11,159.12,159.11,159.11
USDJPY,20260521,143700,159.11,159.11,159.09,159.11
USDJPY,20260521,143800,159.12,159.12,159.10,159.10
USDJPY,20260521,143900,159.11,159.11,159.10,159.10
USDJPY,20260521,144000,159.09,159.11,159.09,159.10
USDJPY,20260521,144100,159.09,159.10,159.09,159.10
USDJPY,20260521,144200,159.10,159.12,159.10,159.12
USDJPY,20260521,144300,159.12,159.12,159.11,159.11
USDJPY,20260521,144400,159.11,159.13,159.11,159.13
USDJPY,20260521,144500,159.13,159.13,159.12,159.12
USDJPY,20260521,144600,159.11,159.11,159.11,159.11
USDJPY,20260521,144700,159.10,159.10,159.08,159.08
USDJPY,20260521,144800,159.09,159.11,159.09,159.11
USDJPY,20260521,144900,159.11,159.11,159.10,159.11
USDJPY,20260521,145000,159.12,159.12,159.12,159.12
USDJPY,20260521,145100,159.12,159.12,159.11,159.11
USDJPY,20260521,145200,159.11,159.11,159.11,159.11
USDJPY,20260521,145300,159.12,159.12,159.12,159.12
USDJPY,20260521,145400,159.13,159.13,159.12,159.13
USDJPY,20260521,145500,159.12,159.12,159.10,159.10
USDJPY,20260521,145600,159.11,159.12,159.10,159.12
USDJPY,20260521,145700,159.12,159.13,159.12,159.13
USDJPY,20260521,145800,159.13,159.14,159.13,159.14
USDJPY,20260521,145900,159.14,159.14,159.14,159.14
USDJPY,20260521,150000,159.14,159.14,159.14,159.14
USDJPY,20260521,150100,159.15,159.16,159.15,159.16
USDJPY,20260521,150200,159.16,159.16,159.16,159.16
USDJPY,20260521,150300,159.16,159.16,159.14,159.14
USDJPY,20260521,150400,159.14,159.14,159.14,159.14
USDJPY,20260521,150500,159.13,159.13,159.13,159.13
USDJPY,20260521,150600,159.13,159.13,159.13,159.13
USDJPY,20260521,150700,159.13,159.14,159.13,159.14
USDJPY,20260521,150800,159.14,159.16,159.14,159.16
USDJPY,20260521,150900,159.17,159.18,159.17,159.18
USDJPY,20260521,151000,159.18,159.18,159.17,159.18
USDJPY,20260521,151100,159.18,159.18,159.18,159.18
USDJPY,20260521,151200,159.18,159.18,159.18,159.18
USDJPY,20260521,151300,159.18,159.18,159.17,159.18
USDJPY,20260521,151400,159.17,159.17,159.17,159.17
USDJPY,20260521,151500,159.18,159.18,159.17,159.17
USDJPY,20260521,151600,159.17,159.18,159.17,159.18
USDJPY,20260521,151700,159.17,159.19,159.17,159.19
USDJPY,20260521,151800,159.19,159.20,159.19,159.19
USDJPY,20260521,151900,159.19,159.19,159.19,159.19
USDJPY,20260521,152000,159.19,159.23,159.19,159.23
USDJPY,20260521,152100,159.23,159.26,159.23,159.25
USDJPY,20260521,152200,159.25,159.26,159.22,159.22
USDJPY,20260521,152300,159.21,159.22,159.20,159.22
USDJPY,20260521,152400,159.21,159.22,159.21,159.22
USDJPY,20260521,152500,159.22,159.22,159.20,159.21
USDJPY,20260521,152600,159.21,159.21,159.21,159.21
USDJPY,20260521,152700,159.21,159.22,159.21,159.22
USDJPY,20260521,152800,159.22,159.22,159.22,159.22
USDJPY,20260521,152900,159.23,159.23,159.22,159.22
USDJPY,20260521,153000,159.22,159.22,159.20,159.20
USDJPY,20260521,153100,159.19,159.21,159.19,159.21
USDJPY,20260521,153200,159.21,159.23,159.21,159.23
USDJPY,20260521,153300,159.22,159.23,159.22,159.23
USDJPY,20260521,153400,159.23,159.24,159.22,159.24
USDJPY,20260521,153500,159.23,159.24,159.23,159.23
USDJPY,20260521,153600,159.23,159.24,159.23,159.24
USDJPY,20260521,153700,159.24,159.24,159.23,159.23
USDJPY,20260521,153800,159.23,159.24,159.23,159.23
USDJPY,20260521,153900,159.22,159.24,159.22,159.24
USDJPY,20260521,154000,159.24,159.25,159.23,159.24
USDJPY,20260521,154100,159.25,159.25,159.24,159.24
USDJPY,20260521,154200,159.25,159.26,159.25,159.26
USDJPY,20260521,154300,159.25,159.28,159.25,159.28
USDJPY,20260521,154400,159.28,159.29,159.27,159.29
USDJPY,20260521,154500,159.28,159.33,159.28,159.32
USDJPY,20260521,154600,159.31,159.31,159.30,159.31
USDJPY,20260521,154700,159.31,159.31,159.30,159.30
USDJPY,20260521,154800,159.31,159.31,159.29,159.29
USDJPY,20260521,154900,159.29,159.30,159.28,159.28
USDJPY,20260521,155000,159.29,159.29,159.29,159.29
USDJPY,20260521,155100,159.28,159.28,159.27,159.27
USDJPY,20260521,155200,159.28,159.28,159.27,159.27
USDJPY,20260521,155300,159.24,159.24,159.16,159.21
USDJPY,20260521,155400,159.20,159.20,159.18,159.18
USDJPY,20260521,155500,159.17,159.18,159.11,159.16
USDJPY,20260521,155600,159.15,159.18,159.15,159.18
USDJPY,20260521,155700,159.19,159.20,159.18,159.19
USDJPY,20260521,155800,159.18,159.21,159.17,159.21
USDJPY,20260521,155900,159.20,159.20,159.18,159.19
USDJPY,20260521,160000,159.18,159.20,159.18,159.19
USDJPY,20260521,160100,159.18,159.20,159.18,159.20
USDJPY,20260521,160200,159.19,159.19,159.18,159.19
USDJPY,20260521,160300,159.18,159.19,159.17,159.19
USDJPY,20260521,160400,159.19,159.19,159.18,159.19
USDJPY,20260521,160500,159.19,159.21,159.19,159.21
USDJPY,20260521,160600,159.20,159.22,159.20,159.22
USDJPY,20260521,160700,159.23,159.24,159.22,159.22
USDJPY,20260521,160800,159.23,159.23,159.23,159.23
USDJPY,20260521,160900,159.23,159.24,159.23,159.24
USDJPY,20260521,161000,159.24,159.24,159.23,159.24
USDJPY,20260521,161100,159.24,159.24,159.23,159.23
USDJPY,20260521,161200,159.23,159.23,159.21,159.21
USDJPY,20260521,161300,159.22,159.23,159.22,159.23
USDJPY,20260521,161400,159.23,159.24,159.23,159.24
USDJPY,20260521,161500,159.24,159.24,159.21,159.21
USDJPY,20260521,161600,159.22,159.24,159.22,159.23
USDJPY,20260521,161700,159.24,159.26,159.23,159.25
USDJPY,20260521,161800,159.24,159.24,159.22,159.23
USDJPY,20260521,161900,159.22,159.22,159.22,159.22
USDJPY,20260521,162000,159.22,159.22,159.22,159.22
USDJPY,20260521,162100,159.22,159.23,159.21,159.23
USDJPY,20260521,162200,159.23,159.23,159.22,159.22
USDJPY,20260521,162300,159.22,159.22,159.22,159.22
USDJPY,20260521,162400,159.22,159.22,159.21,159.22
USDJPY,20260521,162500,159.22,159.22,159.21,159.22
USDJPY,20260521,162600,159.21,159.21,159.21,159.21
USDJPY,20260521,162700,159.21,159.21,159.21,159.21
USDJPY,20260521,162800,159.21,159.21,159.20,159.20
USDJPY,20260521,162900,159.20,159.20,159.20,159.20
USDJPY,20260521,163000,159.20,159.20,159.20,159.20
USDJPY,20260521,163100,159.19,159.19,159.17,159.17
USDJPY,20260521,163200,159.17,159.18,159.17,159.18
USDJPY,20260521,163300,159.18,159.18,159.18,159.18
USDJPY,20260521,163400,159.19,159.19,159.19,159.19
USDJPY,20260521,163500,159.19,159.19,159.19,159.19
USDJPY,20260521,163600,159.18,159.18,159.18,159.18
USDJPY,20260521,163700,159.18,159.19,159.17,159.17
USDJPY,20260521,163800,159.17,159.18,159.17,159.17
USDJPY,20260521,163900,159.17,159.17,159.16,159.16
USDJPY,20260521,164000,159.15,159.16,159.15,159.16
USDJPY,20260521,164100,159.17,159.19,159.17,159.19
USDJPY,20260521,164200,159.19,159.19,159.17,159.17
USDJPY,20260521,164300,159.18,159.19,159.18,159.18
USDJPY,20260521,164400,159.18,159.18,159.17,159.17
USDJPY,20260521,164500,159.17,159.18,159.17,159.17
USDJPY,20260521,164600,159.17,159.18,159.17,159.17
USDJPY,20260521,164700,159.17,159.18,159.17,159.17
USDJPY,20260521,164800,159.16,159.17,159.16,159.17
USDJPY,20260521,164900,159.17,159.17,159.17,159.17
USDJPY,20260521,165000,159.18,159.18,159.15,159.15
USDJPY,20260521,165100,159.15,159.15,159.11,159.12
USDJPY,20260521,165200,159.12,159.15,159.12,159.12
USDJPY,20260521,165300,159.12,159.12,159.12,159.12
USDJPY,20260521,165400,159.12,159.15,159.12,159.15
USDJPY,20260521,165500,159.15,159.15,159.12,159.12
USDJPY,20260521,165600,159.12,159.15,159.12,159.15
USDJPY,20260521,165700,159.14,159.14,159.14,159.14
USDJPY,20260521,165800,159.14,159.15,159.14,159.15
USDJPY,20260521,165900,159.16,159.16,159.16,159.16
USDJPY,20260521,170000,159.15,159.16,159.15,159.15
USDJPY,20260521,170100,159.15,159.19,159.14,159.19
USDJPY,20260521,170200,159.18,159.18,159.17,159.18
USDJPY,20260521,170300,159.17,159.18,159.17,159.18
USDJPY,20260521,170400,159.19,159.19,159.18,159.18
USDJPY,20260521,170500,159.18,159.19,159.17,159.17
USDJPY,20260521,170600,159.17,159.19,159.17,159.19
USDJPY,20260521,170700,159.20,159.22,159.17,159.22
USDJPY,20260521,170800,159.23,159.24,159.22,159.23
USDJPY,20260521,170900,159.23,159.24,159.23,159.24
USDJPY,20260521,171000,159.24,159.24,159.23,159.23
USDJPY,20260521,171100,159.23,159.23,159.20,159.20
USDJPY,20260521,171200,159.21,159.22,159.21,159.22
USDJPY,20260521,171300,159.23,159.23,159.21,159.21
USDJPY,20260521,171400,159.20,159.20,159.14,159.14
USDJPY,20260521,171500,159.15,159.17,159.14,159.17
USDJPY,20260521,171600,159.16,159.17,159.15,159.16
USDJPY,20260521,171700,159.16,159.16,159.16,159.16
USDJPY,20260521,171800,159.16,159.16,159.15,159.15
USDJPY,20260521,171900,159.15,159.15,159.15,159.15
USDJPY,20260521,172000,159.14,159.14,159.14,159.14
USDJPY,20260521,172100,159.14,159.14,159.14,159.14
USDJPY,20260521,172200,159.15,159.16,159.15,159.15
USDJPY,20260521,172300,159.16,159.16,159.16,159.16
USDJPY,20260521,172400,159.16,159.19,159.16,159.19
USDJPY,20260521,172500,159.18,159.18,159.18,159.18
USDJPY,20260521,172600,159.18,159.18,159.16,159.17
USDJPY,20260521,172700,159.17,159.17,159.17,159.17
USDJPY,20260521,172800,159.18,159.18,159.17,159.18
USDJPY,20260521,172900,159.18,159.19,159.18,159.18
USDJPY,20260521,173000,159.18,159.18,159.17,159.18
USDJPY,20260521,173100,159.17,159.17,159.17,159.17
USDJPY,20260521,173200,159.17,159.17,159.17,159.17
USDJPY,20260521,173300,159.17,159.17,159.16,159.16
USDJPY,20260521,173400,159.16,159.16,159.15,159.15
USDJPY,20260521,173500,159.16,159.16,159.16,159.16
USDJPY,20260521,173600,159.16,159.16,159.16,159.16
USDJPY,20260521,173700,159.17,159.17,159.16,159.16
USDJPY,20260521,173800,159.17,159.17,159.16,159.16
USDJPY,20260521,173900,159.16,159.16,159.16,159.16
USDJPY,20260521,174000,159.16,159.16,159.15,159.15
USDJPY,20260521,174100,159.15,159.16,159.15,159.16
USDJPY,20260521,174200,159.17,159.17,159.16,159.16
USDJPY,20260521,174300,159.17,159.17,159.17,159.17
USDJPY,20260521,174400,159.17,159.17,159.17,159.17
USDJPY,20260521,174500,159.18,159.19,159.18,159.19
USDJPY,20260521,174600,159.18,159.18,159.17,159.17
USDJPY,20260521,174700,159.18,159.18,159.18,159.18
USDJPY,20260521,174800,159.18,159.19,159.18,159.18
USDJPY,20260521,174900,159.18,159.19,159.18,159.19
USDJPY,20260521,175000,159.19,159.20,159.19,159.20
USDJPY,20260521,175100,159.20,159.21,159.20,159.20
USDJPY,20260521,175200,159.20,159.20,159.20,159.20
USDJPY,20260521,175300,159.20,159.20,159.20,159.20
USDJPY,20260521,175400,159.20,159.21,159.20,159.21
USDJPY,20260521,175500,159.21,159.21,159.21,159.21
USDJPY,20260521,175600,159.20,159.20,159.19,159.19
USDJPY,20260521,175700,159.19,159.19,159.19,159.19
USDJPY,20260521,175800,159.19,159.19,159.18,159.18
USDJPY,20260521,175900,159.18,159.18,159.17,159.17
USDJPY,20260521,180000,159.17,159.17,159.16,159.16
USDJPY,20260521,180100,159.15,159.15,159.12,159.13
USDJPY,20260521,180200,159.12,159.13,159.11,159.13
USDJPY,20260521,180300,159.13,159.13,159.12,159.13
USDJPY,20260521,180400,159.13,159.13,159.12,159.12
USDJPY,20260521,180500,159.13,159.13,159.12,159.13
USDJPY,20260521,180600,159.13,159.13,159.12,159.12
USDJPY,20260521,180700,159.13,159.13,159.13,159.13
USDJPY,20260521,180800,159.12,159.12,159.11,159.11
USDJPY,20260521,180900,159.12,159.12,159.12,159.12
USDJPY,20260521,181000,159.12,159.13,159.12,159.13
USDJPY,20260521,181100,159.13,159.14,159.13,159.14
USDJPY,20260521,181200,159.14,159.15,159.13,159.13
USDJPY,20260521,181300,159.14,159.16,159.14,159.16
USDJPY,20260521,181400,159.15,159.17,159.15,159.16
USDJPY,20260521,181500,159.16,159.16,159.15,159.15
USDJPY,20260521,181600,159.14,159.16,159.14,159.16
USDJPY,20260521,181700,159.16,159.16,159.16,159.16
USDJPY,20260521,181800,159.16,159.16,159.16,159.16
USDJPY,20260521,181900,159.16,159.16,159.15,159.15
USDJPY,20260521,182000,159.15,159.15,159.14,159.14
USDJPY,20260521,182100,159.14,159.15,159.14,159.15
USDJPY,20260521,182200,159.15,159.15,159.15,159.15
USDJPY,20260521,182300,159.15,159.18,159.15,159.18
USDJPY,20260521,182400,159.18,159.18,159.17,159.17
USDJPY,20260521,182500,159.17,159.17,159.16,159.16
USDJPY,20260521,182600,159.16,159.16,159.15,159.16
USDJPY,20260521,182700,159.15,159.16,159.15,159.16
USDJPY,20260521,182800,159.16,159.16,159.14,159.14
USDJPY,20260521,182900,159.14,159.15,159.14,159.14
USDJPY,20260521,183000,159.14,159.14,159.14,159.14
USDJPY,20260521,183100,159.14,159.14,159.13,159.13
USDJPY,20260521,183200,159.13,159.14,159.13,159.14
USDJPY,20260521,183300,159.14,159.15,159.14,159.15
USDJPY,20260521,183400,159.15,159.15,159.15,159.15
USDJPY,20260521,183500,159.15,159.16,159.15,159.16
USDJPY,20260521,183600,159.16,159.16,159.15,159.15
USDJPY,20260521,183700,159.15,159.16,159.15,159.16
USDJPY,20260521,183800,159.16,159.16,159.15,159.15
USDJPY,20260521,183900,159.15,159.15,159.15,159.15
USDJPY,20260521,184000,159.15,159.15,159.15,159.15
USDJPY,20260521,184100,159.15,159.15,159.14,159.14
USDJPY,20260521,184200,159.14,159.14,159.14,159.14
USDJPY,20260521,184300,159.13,159.13,159.13,159.13
USDJPY,20260521,184400,159.13,159.14,159.13,159.13
USDJPY,20260521,184500,159.12,159.12,159.12,159.12
USDJPY,20260521,184600,159.12,159.13,159.12,159.13
USDJPY,20260521,184700,159.12,159.12,159.12,159.12
USDJPY,20260521,184800,159.13,159.13,159.13,159.13
USDJPY,20260521,184900,159.13,159.13,159.13,159.13
USDJPY,20260521,185000,159.13,159.14,159.13,159.14
USDJPY,20260521,185100,159.14,159.15,159.14,159.15
USDJPY,20260521,185200,159.15,159.15,159.14,159.14
USDJPY,20260521,185300,159.14,159.14,159.14,159.14
USDJPY,20260521,185400,159.14,159.14,159.13,159.13
USDJPY,20260521,185500,159.13,159.13,159.13,159.13
USDJPY,20260521,185600,159.13,159.15,159.13,159.15
USDJPY,20260521,185700,159.14,159.14,159.13,159.13
USDJPY,20260521,185800,159.14,159.15,159.13,159.13
USDJPY,20260521,185900,159.13,159.14,159.13,159.14
USDJPY,20260521,190000,159.14,159.14,159.14,159.14
USDJPY,20260521,190100,159.12,159.12,159.12,159.12
USDJPY,20260521,190200,159.12,159.12,159.12,159.12
USDJPY,20260521,190300,159.12,159.13,159.12,159.13
USDJPY,20260521,190400,159.14,159.14,159.14,159.14
USDJPY,20260521,190500,159.14,159.14,159.14,159.14
USDJPY,20260521,190600,159.14,159.14,159.14,159.14
USDJPY,20260521,190700,159.14,159.14,159.13,159.14
USDJPY,20260521,190800,159.14,159.15,159.14,159.15
USDJPY,20260521,190900,159.15,159.16,159.15,159.16
USDJPY,20260521,191000,159.16,159.16,159.15,159.15
USDJPY,20260521,191100,159.14,159.14,159.06,159.06
USDJPY,20260521,191200,159.07,159.09,159.03,159.09
USDJPY,20260521,191300,159.08,159.11,159.07,159.09
USDJPY,20260521,191400,159.10,159.11,159.10,159.10
USDJPY,20260521,191500,159.09,159.10,159.06,159.06
USDJPY,20260521,191600,159.05,159.05,158.97,158.97
USDJPY,20260521,191700,158.98,158.98,158.93,158.94
USDJPY,20260521,191800,158.93,158.94,158.91,158.92
USDJPY,20260521,191900,158.95,159.00,158.95,158.99
USDJPY,20260521,192000,159.00,159.03,158.99,158.99
USDJPY,20260521,192100,158.98,158.98,158.91,158.91
USDJPY,20260521,192200,158.92,158.94,158.91,158.92
USDJPY,20260521,192300,158.91,158.96,158.91,158.96
USDJPY,20260521,192400,158.95,158.99,158.95,158.98
USDJPY,20260521,192500,158.98,158.98,158.96,158.96
USDJPY,20260521,192600,158.95,158.98,158.95,158.97
USDJPY,20260521,192700,158.98,158.98,158.98,158.98
USDJPY,20260521,192800,158.97,158.98,158.96,158.96
USDJPY,20260521,192900,158.95,158.95,158.93,158.93
USDJPY,20260521,193000,158.94,158.94,158.93,158.94
USDJPY,20260521,193100,158.93,158.93,158.93,158.93
USDJPY,20260521,193200,158.94,158.94,158.91,158.91
USDJPY,20260521,193300,158.92,158.94,158.92,158.94
USDJPY,20260521,193400,158.93,158.98,158.93,158.98
USDJPY,20260521,193500,158.99,158.99,158.96,158.96
USDJPY,20260521,193600,158.95,158.95,158.95,158.95
USDJPY,20260521,193700,158.96,158.96,158.94,158.95
USDJPY,20260521,193800,158.95,158.95,158.93,158.94
USDJPY,20260521,193900,158.93,158.94,158.93,158.93
USDJPY,20260521,194000,158.93,158.94,158.93,158.94
USDJPY,20260521,194100,158.93,158.93,158.92,158.93
USDJPY,20260521,194200,158.92,158.92,158.90,158.90
USDJPY,20260521,194300,158.91,158.91,158.88,158.89
USDJPY,20260521,194400,158.90,158.90,158.89,158.89
USDJPY,20260521,194500,158.89,158.89,158.88,158.88
USDJPY,20260521,194600,158.87,158.88,158.87,158.88
USDJPY,20260521,194700,158.89,158.89,158.86,158.86
USDJPY,20260521,194800,158.85,158.85,158.84,158.85
USDJPY,20260521,194900,158.86,158.87,158.85,158.87
USDJPY,20260521,195000,158.86,158.86,158.84,158.84
USDJPY,20260521,195100,158.84,158.84,158.83,158.84
USDJPY,20260521,195200,158.83,158.83,158.81,158.81
USDJPY,20260521,195300,158.81,158.82,158.81,158.82
USDJPY,20260521,195400,158.82,158.83,158.82,158.83
USDJPY,20260521,195500,158.83,158.83,158.82,158.82
USDJPY,20260521,195600,158.82,158.84,158.82,158.84
USDJPY,20260521,195700,158.85,158.85,158.84,158.85
USDJPY,20260521,195800,158.84,158.84,158.82,158.84
USDJPY,20260521,195900,158.83,158.86,158.83,158.86
USDJPY,20260521,200000,158.85,158.87,158.85,158.87
USDJPY,20260521,200100,158.88,158.88,158.83,158.83
USDJPY,20260521,200200,158.84,158.87,158.84,158.87
USDJPY,20260521,200300,158.88,158.90,158.88,158.89
USDJPY,20260521,200400,158.90,158.90,158.88,158.88
USDJPY,20260521,200500,158.89,158.94,158.89,158.94
USDJPY,20260521,200600,158.95,158.95,158.93,158.93
USDJPY,20260521,200700,158.93,158.95,158.93,158.95
USDJPY,20260521,200800,158.96,158.98,158.95,158.98
USDJPY,20260521,200900,158.97,158.98,158.96,158.96
USDJPY,20260521,201000,158.96,158.96,158.95,158.95
USDJPY,20260521,201100,158.96,158.98,158.96,158.98
USDJPY,20260521,201200,158.97,158.99,158.96,158.98
USDJPY,20260521,201300,158.97,158.97,158.95,158.95
USDJPY,20260521,201400,158.94,158.96,158.94,158.96
USDJPY,20260521,201500,158.95,158.96,158.95,158.95
USDJPY,20260521,201600,158.94,158.95,158.94,158.95
USDJPY,20260521,201700,158.94,158.95,158.94,158.95
USDJPY,20260521,201800,158.95,158.95,158.95,158.95
USDJPY,20260521,201900,158.94,158.94,158.93,158.93
USDJPY,20260521,202000,158.92,158.92,158.91,158.91
USDJPY,20260521,202100,158.91,158.91,158.90,158.91
USDJPY,20260521,202200,158.91,158.92,158.91,158.91
USDJPY,20260521,202300,158.91,158.91,158.90,158.90
USDJPY,20260521,202400,158.91,158.92,158.91,158.91
USDJPY,20260521,202500,158.92,158.92,158.89,158.89
USDJPY,20260521,202600,158.88,158.88,158.88,158.88
USDJPY,20260521,202700,158.89,158.89,158.89,158.89
USDJPY,20260521,202800,158.89,158.90,158.89,158.90
USDJPY,20260521,202900,158.89,158.89,158.88,158.88
USDJPY,20260521,203000,158.88,158.90,158.88,158.90
USDJPY,20260521,203100,158.90,158.91,158.90,158.91
USDJPY,20260521,203200,158.91,158.92,158.91,158.92
USDJPY,20260521,203300,158.93,158.93,158.91,158.92
USDJPY,20260521,203400,158.93,158.93,158.92,158.92
USDJPY,20260521,203500,158.92,158.92,158.91,158.91
USDJPY,20260521,203600,158.91,158.91,158.91,158.91
USDJPY,20260521,203700,158.92,158.92,158.91,158.91
USDJPY,20260521,203800,158.89,158.89,158.89,158.89
USDJPY,20260521,203900,158.89,158.91,158.89,158.91
USDJPY,20260521,204000,158.90,158.91,158.90,158.91
USDJPY,20260521,204100,158.90,158.90,158.88,158.88
USDJPY,20260521,204200,158.87,158.87,158.87,158.87
USDJPY,20260521,204300,158.88,158.89,158.88,158.89
USDJPY,20260521,204400,158.89,158.90,158.89,158.90
USDJPY,20260521,204500,158.90,158.90,158.89,158.89
USDJPY,20260521,204600,158.89,158.90,158.89,158.90
USDJPY,20260521,204700,158.89,158.89,158.89,158.89
USDJPY,20260521,204800,158.89,158.89,158.89,158.89
USDJPY,20260521,204900,158.89,158.97,158.89,158.95
USDJPY,20260521,205000,158.96,158.98,158.95,158.98
USDJPY,20260521,205100,158.97,158.97,158.95,158.95
USDJPY,20260521,205200,158.96,158.97,158.96,158.96
USDJPY,20260521,205300,158.97,159.05,158.97,159.02
USDJPY,20260521,205400,159.03,159.05,159.02,159.05
USDJPY,20260521,205500,159.04,159.07,159.03,159.07
USDJPY,20260521,205600,159.06,159.09,159.05,159.09
USDJPY,20260521,205700,159.08,159.08,159.06,159.08
USDJPY,20260521,205800,159.07,159.07,159.06,159.06
USDJPY,20260521,205900,159.06,159.07,159.06,159.07
USDJPY,20260521,210000,159.06,159.07,159.06,159.07
USDJPY,20260521,210100,159.06,159.07,159.05,159.06
USDJPY,20260521,210200,159.06,159.07,159.04,159.04
USDJPY,20260521,210300,159.05,159.06,159.05,159.06
USDJPY,20260521,210400,159.07,159.07,159.02,159.03
USDJPY,20260521,210500,159.03,159.03,159.02,159.02
USDJPY,20260521,210600,159.03,159.04,159.03,159.04
USDJPY,20260521,210700,159.05,159.07,159.03,159.06
USDJPY,20260521,210800,159.07,159.07,159.06,159.06
USDJPY,20260521,210900,159.05,159.05,159.03,159.03
USDJPY,20260521,211000,159.03,159.04,159.03,159.03
USDJPY,20260521,211100,159.03,159.05,159.03,159.05
USDJPY,20260521,211200,159.04,159.05,159.03,159.03
USDJPY,20260521,211300,159.03,159.03,159.03,159.03
USDJPY,20260521,211400,159.03,159.03,159.02,159.02
USDJPY,20260521,211500,159.02,159.03,159.02,159.02
USDJPY,20260521,211600,159.02,159.02,159.00,159.00
USDJPY,20260521,211700,158.99,158.99,158.99,158.99
USDJPY,20260521,211800,159.00,159.00,159.00,159.00
USDJPY,20260521,211900,159.00,159.00,158.99,158.99
USDJPY,20260521,212000,159.00,159.00,158.99,158.99
USDJPY,20260521,212100,158.98,158.99,158.98,158.99
USDJPY,20260521,212200,158.98,158.98,158.98,158.98
USDJPY,20260521,212300,158.98,158.98,158.96,158.96
USDJPY,20260521,212400,158.96,158.96,158.96,158.96
USDJPY,20260521,212500,158.96,158.96,158.96,158.96
USDJPY,20260521,212600,158.96,158.96,158.96,158.96
USDJPY,20260521,212700,158.97,158.97,158.97,158.97
USDJPY,20260521,212800,158.97,158.97,158.97,158.97
USDJPY,20260521,212900,158.97,158.97,158.95,158.95
USDJPY,20260521,213000,158.96,158.97,158.96,158.97
USDJPY,20260521,213100,158.96,158.96,158.92,158.92
USDJPY,20260521,213200,158.92,158.92,158.92,158.92
USDJPY,20260521,213300,158.92,158.92,158.92,158.92
USDJPY,20260521,213400,158.92,158.92,158.90,158.90
USDJPY,20260521,213500,158.91,158.91,158.91,158.91
USDJPY,20260521,213600,158.91,158.91,158.90,158.91
USDJPY,20260521,213700,158.90,158.90,158.89,158.89
USDJPY,20260521,213800,158.88,158.88,158.88,158.88
USDJPY,20260521,213900,158.88,158.88,158.88,158.88
USDJPY,20260521,214000,158.88,158.88,158.88,158.88
USDJPY,20260521,214100,158.88,158.88,158.88,158.88
USDJPY,20260521,214200,158.88,158.89,158.88,158.89
USDJPY,20260521,214300,158.90,158.92,158.90,158.92
USDJPY,20260521,214400,158.92,158.93,158.92,158.92
USDJPY,20260521,214500,158.92,158.93,158.92,158.93
USDJPY,20260521,214600,158.94,158.94,158.94,158.94
USDJPY,20260521,214700,158.94,158.94,158.93,158.93
USDJPY,20260521,214800,158.94,158.94,158.92,158.92
USDJPY,20260521,214900,158.92,158.92,158.92,158.92
USDJPY,20260521,215000,158.92,158.92,158.92,158.92
USDJPY,20260521,215100,158.91,158.91,158.91,158.91
USDJPY,20260521,215200,158.91,158.93,158.91,158.93
USDJPY,20260521,215300,158.93,158.93,158.93,158.93
USDJPY,20260521,215400,158.93,158.95,158.93,158.95
USDJPY,20260521,215500,158.96,158.99,158.96,158.96
USDJPY,20260521,215600,158.97,158.97,158.94,158.94
USDJPY,20260521,215700,158.95,158.95,158.88,158.90
USDJPY,20260521,215800,158.89,158.89,158.87,158.87
USDJPY,20260521,215900,158.87,158.87,158.87,158.87
USDJPY,20260521,220000,158.88,158.91,158.88,158.90
USDJPY,20260521,220100,158.91,158.91,158.88,158.88
USDJPY,20260521,220200,158.88,158.90,158.88,158.90
USDJPY,20260521,220300,158.89,158.90,158.89,158.90
USDJPY,20260521,220400,158.90,158.91,158.90,158.91
USDJPY,20260521,220500,158.91,158.94,158.91,158.94
USDJPY,20260521,220600,158.94,158.94,158.93,158.93
USDJPY,20260521,220700,158.94,158.94,158.94,158.94
USDJPY,20260521,220800,158.94,158.95,158.94,158.95
USDJPY,20260521,220900,158.96,158.96,158.96,158.96
USDJPY,20260521,221000,158.95,158.95,158.95,158.95
USDJPY,20260521,221100,158.95,158.96,158.95,158.96
USDJPY,20260521,221200,158.96,158.96,158.96,158.96
USDJPY,20260521,221300,158.96,158.96,158.96,158.96
USDJPY,20260521,221400,158.96,158.96,158.96,158.96
USDJPY,20260521,221500,158.95,158.95,158.95,158.95
USDJPY,20260521,221600,158.95,158.95,158.95,158.95
USDJPY,20260521,221700,158.95,158.96,158.95,158.96
USDJPY,20260521,221800,158.96,158.96,158.96,158.96
USDJPY,20260521,221900,158.96,158.96,158.96,158.96
USDJPY,20260521,222000,158.96,158.96,158.96,158.96
USDJPY,20260521,222100,158.96,158.96,158.96,158.96
USDJPY,20260521,222200,158.96,158.96,158.96,158.96
USDJPY,20260521,222300,158.96,158.96,158.96,158.96
USDJPY,20260521,222400,158.96,158.96,158.96,158.96
USDJPY,20260521,222500,158.96,158.96,158.96,158.96
USDJPY,20260521,222600,158.96,158.96,158.96,158.96
USDJPY,20260521,222700,158.96,158.96,158.95,158.95
USDJPY,20260521,222800,158.95,158.95,158.95,158.95
USDJPY,20260521,222900,158.95,158.95,158.95,158.95
USDJPY,20260521,223000,158.96,158.96,158.95,158.96
USDJPY,20260521,223100,158.96,158.96,158.96,158.96
USDJPY,20260521,223200,158.96,158.96,158.96,158.96
USDJPY,20260521,223300,158.96,158.96,158.96,158.96
USDJPY,20260521,223400,158.96,158.96,158.96,158.96
USDJPY,20260521,223500,158.96,158.97,158.96,158.97
USDJPY,20260521,223600,158.97,158.97,158.97,158.97
USDJPY,20260521,223700,158.97,158.97,158.97,158.97
USDJPY,20260521,223800,158.97,158.97,158.97,158.97
USDJPY,20260521,223900,158.97,158.97,158.97,158.97
USDJPY,20260521,224000,158.97,158.98,158.97,158.97
USDJPY,20260521,224100,158.97,158.97,158.97,158.97
USDJPY,20260521,224200,158.97,158.97,158.97,158.97
USDJPY,20260521,224300,158.97,158.98,158.97,158.98
USDJPY,20260521,224400,158.98,158.98,158.98,158.98
USDJPY,20260521,224500,158.98,158.98,158.98,158.98
USDJPY,20260521,224600,158.98,158.98,158.98,158.98
USDJPY,20260521,224700,158.98,158.98,158.98,158.98
USDJPY,20260521,224800,158.98,158.99,158.98,158.99
USDJPY,20260521,224900,158.99,158.99,158.99,158.99
USDJPY,20260521,225000,158.99,158.99,158.99,158.99
USDJPY,20260521,225100,158.99,158.99,158.98,158.98
USDJPY,20260521,225200,158.98,158.98,158.97,158.97
USDJPY,20260521,225300,158.97,158.97,158.97,158.97
USDJPY,20260521,225400,158.97,158.97,158.97,158.97
USDJPY,20260521,225500,158.97,158.97,158.97,158.97
USDJPY,20260521,225600,158.97,158.98,158.97,158.98
USDJPY,20260521,225700,158.98,158.99,158.98,158.99
USDJPY,20260521,225800,158.99,158.99,158.99,158.99
USDJPY,20260521,225900,158.99,158.99,158.97,158.98
USDJPY,20260521,230000,158.98,158.98,158.97,158.97
USDJPY,20260521,230100,158.97,158.97,158.96,158.96
USDJPY,20260521,230200,158.94,158.95,158.94,158.95
USDJPY,20260521,230300,158.95,158.95,158.95,158.95
USDJPY,20260521,230400,158.95,158.95,158.95,158.95
USDJPY,20260521,230500,158.95,158.95,158.95,158.95
USDJPY,20260521,230600,158.91,158.92,158.91,158.92
USDJPY,20260521,230700,158.92,158.92,158.92,158.92
USDJPY,20260521,230800,158.92,158.93,158.92,158.93
USDJPY,20260521,230900,158.93,158.93,158.93,158.93
USDJPY,20260521,231000,158.93,158.93,158.93,158.93
USDJPY,20260521,231100,158.93,158.94,158.93,158.94
USDJPY,20260521,231200,158.94,158.94,158.93,158.93
USDJPY,20260521,231300,158.93,158.93,158.92,158.92
USDJPY,20260521,231400,158.92,158.94,158.92,158.93
USDJPY,20260521,231500,158.93,158.93,158.93,158.93
USDJPY,20260521,231600,158.93,158.94,158.93,158.94
USDJPY,20260521,231700,158.94,158.94,158.94,158.94
USDJPY,20260521,231800,158.94,158.94,158.94,158.94
USDJPY,20260521,231900,158.94,158.94,158.94,158.94
USDJPY,20260521,232000,158.94,158.94,158.94,158.94
USDJPY,20260521,232100,158.94,158.94,158.94,158.94
USDJPY,20260521,232200,158.94,158.94,158.94,158.94
USDJPY,20260521,232300,158.94,158.94,158.94,158.94
USDJPY,20260521,232400,158.94,158.94,158.94,158.94
USDJPY,20260521,232500,158.94,158.94,158.94,158.94
USDJPY,20260521,232600,158.94,158.94,158.93,158.93
USDJPY,20260521,232700,158.93,158.93,158.93,158.93
USDJPY,20260521,232800,158.93,158.93,158.93,158.93
USDJPY,20260521,232900,158.96,158.96,158.94,158.94
USDJPY,20260521,233000,158.94,158.95,158.94,158.95
USDJPY,20260521,233100,158.95,158.95,158.95,158.95
USDJPY,20260521,233200,158.95,158.95,158.95,158.95
USDJPY,20260521,233300,158.95,158.95,158.95,158.95
USDJPY,20260521,233400,158.95,158.96,158.95,158.96
USDJPY,20260521,233500,158.96,158.96,158.96,158.96
USDJPY,20260521,233600,158.96,158.96,158.95,158.95
USDJPY,20260521,233700,158.95,158.95,158.95,158.95
USDJPY,20260521,233800,158.95,158.95,158.95,158.95
USDJPY,20260521,233900,158.95,158.97,158.95,158.97
USDJPY,20260521,234000,158.97,158.97,158.96,158.96
USDJPY,20260521,234100,158.96,158.96,158.96,158.96
USDJPY,20260521,234200,158.96,158.96,158.96,158.96
USDJPY,20260521,234300,158.96,158.96,158.96,158.96
USDJPY,20260521,234400,158.96,158.96,158.96,158.96
USDJPY,20260521,234500,158.96,158.96,158.96,158.96
USDJPY,20260521,234600,158.96,158.96,158.95,158.95
USDJPY,20260521,234700,158.96,158.96,158.96,158.96
USDJPY,20260521,234800,158.96,158.96,158.96,158.96
USDJPY,20260521,234900,158.96,158.96,158.96,158.96
USDJPY,20260521,235000,158.96,158.96,158.96,158.96
USDJPY,20260521,235100,158.96,158.96,158.96,158.96
USDJPY,20260521,235200,158.96,158.96,158.96,158.96
USDJPY,20260521,235300,158.96,158.96,158.96,158.96
USDJPY,20260521,235400,158.96,158.96,158.96,158.96
USDJPY,20260521,235500,158.96,158.96,158.95,158.95
USDJPY,20260521,235600,158.95,158.96,158.95,158.95
USDJPY,20260521,235700,158.95,158.95,158.95,158.95
USDJPY,20260521,235800,158.95,158.95,158.95,158.95
USDJPY,20260521,235900,158.95,158.96,158.95,158.96
USDJPY,20260522,000000,158.96,158.96,158.96,158.96
EURGBP,20260521,000100,0.8648,0.8649,0.8648,0.8649
EURGBP,20260521,000200,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,000300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,000400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,000500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,000600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,000700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,000800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,000900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,001000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,001100,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,001200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,001300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,001400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,001500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,001600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,001700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,001800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,001900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,002000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,002100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,002900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,003500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,003900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,004900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,005900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,010700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,010800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,010900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,011000,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,011100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,011200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,011300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,011400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,011500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,011600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,011700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,011800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,011900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012100,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,012200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,012900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,013800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,013900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,014000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,014100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,014200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,014300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,014400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,014500,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,014600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,014700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,014800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,014900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,015000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,015100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,015200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,015300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,015400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,015500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,015600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,015700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,015800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,015900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,020000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,020100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,020200,0.8652,0.8652,0.8651,0.8652
EURGBP,20260521,020300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,020400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,020500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,020600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,020700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,020800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,020900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,021900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,022000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260521,022100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,022200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260521,022300,0.8654,0.8654,0.8653,0.8654
EURGBP,20260521,022400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,022500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,022600,0.8653,0.8654,0.8653,0.8653
EURGBP,20260521,022700,0.8654,0.8654,0.8654,0.8654
EURGBP,20260521,022800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260521,022900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260521,023000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,023100,0.8653,0.8654,0.8653,0.8653
EURGBP,20260521,023200,0.8654,0.8654,0.8653,0.8653
EURGBP,20260521,023300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,023400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,023500,0.8653,0.8653,0.8652,0.8653
EURGBP,20260521,023600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,023700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,023800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,023900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,024000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,024100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,024200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,024300,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,024400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,024500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,024600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,024700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,024800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,024900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,025000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,025100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,025200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,025300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,025400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,025500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,025600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,025700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,025800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,025900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,030700,0.8653,0.8653,0.8652,0.8653
EURGBP,20260521,030800,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,030900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,031000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,031100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,031200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,031300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,031400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,031500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,031600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,031700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,031800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,031900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,032000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,032100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,032200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,032300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,032400,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,032500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,032600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,032700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,032800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,032900,0.8652,0.8652,0.8651,0.8652
EURGBP,20260521,033000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,033100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,033200,0.8653,0.8653,0.8652,0.8653
EURGBP,20260521,033300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,033400,0.8652,0.8653,0.8652,0.8652
EURGBP,20260521,033500,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,033600,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,033700,0.8652,0.8653,0.8652,0.8652
EURGBP,20260521,033800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,033900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,034000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,034100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,034200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,034300,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,034400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,034500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,034600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,034700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,034800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,034900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,035000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,035100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,035200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,035300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,035400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,035500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,035600,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,035700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,035800,0.8652,0.8652,0.8651,0.8652
EURGBP,20260521,035900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,040000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,040100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,040200,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,040300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,040400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,040500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,040600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,040700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,040800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,040900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041000,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,041100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,041800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,041900,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,042000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,042100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,042200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,042300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,042400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,042500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,042600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260521,042700,0.8653,0.8654,0.8653,0.8654
EURGBP,20260521,042800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,042900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,043000,0.8653,0.8654,0.8653,0.8654
EURGBP,20260521,043100,0.8653,0.8654,0.8653,0.8654
EURGBP,20260521,043200,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,043300,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,043400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,043500,0.8653,0.8654,0.8653,0.8653
EURGBP,20260521,043600,0.8653,0.8654,0.8653,0.8654
EURGBP,20260521,043700,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,043800,0.8653,0.8654,0.8653,0.8654
EURGBP,20260521,043900,0.8654,0.8654,0.8654,0.8654
EURGBP,20260521,044000,0.8654,0.8655,0.8654,0.8655
EURGBP,20260521,044100,0.8654,0.8654,0.8654,0.8654
EURGBP,20260521,044200,0.8654,0.8654,0.8654,0.8654
EURGBP,20260521,044300,0.8655,0.8655,0.8655,0.8655
EURGBP,20260521,044400,0.8655,0.8655,0.8654,0.8654
EURGBP,20260521,044500,0.8654,0.8655,0.8654,0.8655
EURGBP,20260521,044600,0.8654,0.8654,0.8654,0.8654
EURGBP,20260521,044700,0.8654,0.8655,0.8654,0.8654
EURGBP,20260521,044800,0.8653,0.8654,0.8653,0.8653
EURGBP,20260521,044900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,045000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,045100,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,045200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,045300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,045400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,045500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,045600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,045700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,045800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,045900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,050100,0.8651,0.8652,0.8651,0.8651
EURGBP,20260521,050200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,050900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,051000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,051100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,051200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,051300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,051400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,051500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,051600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,051700,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,051800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,051900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,052000,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,052100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,052200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,052300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,052400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,052500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,052600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,052700,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,052800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,052900,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,053000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,053100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,053200,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,053300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,053400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,053500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,053600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,053700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,053800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,053900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,054400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,054500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,054900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,055000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,055100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,055200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,055300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,055400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,055500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,055600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,055700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,055800,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,055900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,060000,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,060100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,060200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,060300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,060400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,060500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,060600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,060700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,060800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,060900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061100,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,061200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,061900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,062000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,062100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,062200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,062300,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,062400,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,062500,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,062600,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,062700,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,062800,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,062900,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,063000,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,063100,0.8653,0.8653,0.8653,0.8653
EURGBP,20260521,063200,0.8653,0.8653,0.8652,0.8652
EURGBP,20260521,063300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,063400,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,063500,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,063600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,063700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,063800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,063900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,064000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,064100,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,064200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,064300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,064400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,064500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,064600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,064700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,064800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,064900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,065000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,065100,0.8652,0.8653,0.8652,0.8652
EURGBP,20260521,065200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,065300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,065400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,065500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,065600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,065700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,065800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,065900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,070800,0.8651,0.8651,0.8650,0.8651
EURGBP,20260521,070900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,071000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,071100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,071200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,071300,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,071400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,071500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,071600,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,071700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,071800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,071900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,072700,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,072800,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,072900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,073000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,073100,0.8650,0.8651,0.8650,0.8650
EURGBP,20260521,073200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,073300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,073400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,073500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,073600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,073700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,073800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,073900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,074000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,074100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,074200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,074300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,074400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,074500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,074600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,074700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,074800,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,074900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,075000,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,075100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,075200,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,075300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,075400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,075500,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,075600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,075700,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,075800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,075900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,080000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,080100,0.8649,0.8650,0.8649,0.8649
EURGBP,20260521,080200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,080300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,080400,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,080500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,080600,0.8650,0.8651,0.8650,0.8650
EURGBP,20260521,080700,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,080800,0.8650,0.8651,0.8650,0.8650
EURGBP,20260521,080900,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,081000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,081100,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,081200,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,081300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,081400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,081500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,081600,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,081700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,081800,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,081900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,082000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,082100,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,082200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,082300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,082400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,082500,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,082600,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,082700,0.8650,0.8651,0.8650,0.8650
EURGBP,20260521,082800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,082900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,083000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,083100,0.8651,0.8651,0.8650,0.8651
EURGBP,20260521,083200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,083300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,083400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,083500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,083600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,083700,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,083800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,083900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,084000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,084100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,084200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,084300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,084400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,084500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,084600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,084700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,084800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,084900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,085000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,085100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,085200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,085300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,085400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,085500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,085600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,085700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,085800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,085900,0.8647,0.8648,0.8647,0.8648
EURGBP,20260521,090000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,090100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,090200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,090300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,090400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,090500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,090600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,090700,0.8645,0.8645,0.8644,0.8645
EURGBP,20260521,090800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,090900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,091000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,091100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,091200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,091300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,091400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,091500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,091600,0.8644,0.8644,0.8643,0.8643
EURGBP,20260521,091700,0.8644,0.8645,0.8643,0.8644
EURGBP,20260521,091800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,091900,0.8643,0.8644,0.8642,0.8644
EURGBP,20260521,092000,0.8643,0.8643,0.8641,0.8641
EURGBP,20260521,092100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,092200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,092300,0.8641,0.8641,0.8640,0.8640
EURGBP,20260521,092400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260521,092500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,092600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260521,092700,0.8640,0.8641,0.8640,0.8640
EURGBP,20260521,092800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,092900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,093000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,093100,0.8641,0.8644,0.8641,0.8644
EURGBP,20260521,093200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,093300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,093400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,093500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,093600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,093700,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,093800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,093900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,094000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,094100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,094200,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,094300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,094400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,094500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,094600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,094700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,094800,0.8641,0.8641,0.8640,0.8641
EURGBP,20260521,094900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,095000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,095100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,095200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,095300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,095400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,095500,0.8640,0.8641,0.8640,0.8641
EURGBP,20260521,095600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,095700,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,095800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,095900,0.8641,0.8641,0.8640,0.8641
EURGBP,20260521,100000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,100100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,100200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,100300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,100400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,100500,0.8641,0.8641,0.8640,0.8640
EURGBP,20260521,100600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260521,100700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,100800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,100900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,101000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,101100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,101200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,101300,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,101400,0.8642,0.8644,0.8642,0.8644
EURGBP,20260521,101500,0.8645,0.8645,0.8644,0.8645
EURGBP,20260521,101600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,101700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,101800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,101900,0.8646,0.8648,0.8646,0.8647
EURGBP,20260521,102000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,102100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260521,102200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,102300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260521,102400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,102500,0.8648,0.8650,0.8648,0.8650
EURGBP,20260521,102600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,102700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,102800,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,102900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,103000,0.8649,0.8650,0.8649,0.8649
EURGBP,20260521,103100,0.8651,0.8654,0.8648,0.8651
EURGBP,20260521,103200,0.8650,0.8651,0.8649,0.8650
EURGBP,20260521,103300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,103400,0.8650,0.8651,0.8650,0.8651
EURGBP,20260521,103500,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,103600,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,103700,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,103800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,103900,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,104000,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,104100,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,104200,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,104300,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,104400,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,104500,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,104600,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,104700,0.8652,0.8652,0.8651,0.8652
EURGBP,20260521,104800,0.8651,0.8651,0.8649,0.8651
EURGBP,20260521,104900,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,105000,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,105100,0.8650,0.8651,0.8650,0.8650
EURGBP,20260521,105200,0.8651,0.8651,0.8650,0.8651
EURGBP,20260521,105300,0.8652,0.8652,0.8651,0.8651
EURGBP,20260521,105400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,105500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,105600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,105700,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,105800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,105900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,110000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,110100,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,110200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,110300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,110400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,110500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,110600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,110700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,110800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260521,110900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,111000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,111100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,111200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,111300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,111400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,111500,0.8648,0.8649,0.8648,0.8649
EURGBP,20260521,111600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260521,111700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,111800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,111900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,112000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,112100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,112200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260521,112300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,112400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,112500,0.8649,0.8649,0.8648,0.8649
EURGBP,20260521,112600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260521,112700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,112800,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,112900,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,113000,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,113100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,113200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,113300,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,113400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,113500,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,113600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,113700,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,113800,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,113900,0.8651,0.8651,0.8650,0.8650
EURGBP,20260521,114000,0.8650,0.8651,0.8650,0.8650
EURGBP,20260521,114100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,114200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,114300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,114400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,114500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,114600,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,114700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,114800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,114900,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,115000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,115100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,115200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,115300,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,115400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,115500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,115600,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,115700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,115800,0.8648,0.8649,0.8648,0.8649
EURGBP,20260521,115900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,120000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,120100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,120200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,120300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,120400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,120500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,120600,0.8648,0.8648,0.8647,0.8648
EURGBP,20260521,120700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,120800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,120900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,121000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,121100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,121200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,121300,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,121400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,121500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,121600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,121700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,121800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,121900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,122000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,122100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,122200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,122300,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,122400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,122500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,122600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,122700,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,122800,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,122900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,123000,0.8645,0.8647,0.8645,0.8647
EURGBP,20260521,123100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,123200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,123300,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,123400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,123500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260521,123600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,123700,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,123800,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,123900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,124000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,124100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,124200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,124300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,124400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,124500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,124600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,124700,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,124800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,124900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,125300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,125400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,125900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,130000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,130100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,130200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,130300,0.8644,0.8644,0.8643,0.8644
EURGBP,20260521,130400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,130500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,130600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,130700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,130800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,130900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,131000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,131100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,131200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,131300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,131400,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,131500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,131600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,131700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,131800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,131900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,132000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,132100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,132200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,132300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,132400,0.8643,0.8643,0.8641,0.8641
EURGBP,20260521,132500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,132600,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,132700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,132800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260521,132900,0.8640,0.8641,0.8640,0.8640
EURGBP,20260521,133000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,133100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,133200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,133300,0.8640,0.8641,0.8640,0.8640
EURGBP,20260521,133400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,133500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260521,133600,0.8639,0.8640,0.8639,0.8640
EURGBP,20260521,133700,0.8639,0.8640,0.8639,0.8640
EURGBP,20260521,133800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260521,133900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260521,134000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,134100,0.8640,0.8640,0.8639,0.8639
EURGBP,20260521,134200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,134300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,134400,0.8641,0.8641,0.8640,0.8640
EURGBP,20260521,134500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260521,134600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260521,134700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260521,134800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260521,134900,0.8638,0.8639,0.8638,0.8639
EURGBP,20260521,135000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,135100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,135200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,135300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,135400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,135500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,135600,0.8641,0.8641,0.8640,0.8640
EURGBP,20260521,135700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,135800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,135900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,140000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260521,140100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260521,140200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,140300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,140400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,140500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,140600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,140700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,140800,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,140900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,141000,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,141100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,141200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,141300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,141400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,141500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,141600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,141700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,141800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,141900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,142000,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,142100,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,142200,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,142300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,142400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,142500,0.8640,0.8641,0.8640,0.8640
EURGBP,20260521,142600,0.8640,0.8641,0.8640,0.8641
EURGBP,20260521,142700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260521,142800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,142900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,143000,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,143100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,143200,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,143300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,143400,0.8642,0.8643,0.8641,0.8643
EURGBP,20260521,143500,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,143600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,143700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,143800,0.8643,0.8644,0.8642,0.8643
EURGBP,20260521,143900,0.8644,0.8644,0.8643,0.8643
EURGBP,20260521,144000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,144100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,144200,0.8644,0.8644,0.8643,0.8644
EURGBP,20260521,144300,0.8643,0.8644,0.8643,0.8643
EURGBP,20260521,144400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,144500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,144600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,144700,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,144800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,144900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,145000,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,145100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,145200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,145300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,145400,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,145500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,145600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,145700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,145800,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,145900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,150000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,150100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,150200,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,150300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,150400,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,150500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,150600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,150700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,150800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,150900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,151000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,151100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,151200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,151300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,151400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,151500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,151600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,151700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,151800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,151900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,152000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,152100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,152200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,152300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,152400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,152500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,152600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,152700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,152800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,152900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,153000,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,153100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,153200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,153300,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,153400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,153500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,153600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,153700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,153800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,153900,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,154000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,154100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,154200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,154300,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,154400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,154500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,154600,0.8643,0.8644,0.8643,0.8643
EURGBP,20260521,154700,0.8644,0.8644,0.8643,0.8644
EURGBP,20260521,154800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,154900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,155000,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,155100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,155200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,155300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260521,155400,0.8644,0.8645,0.8643,0.8645
EURGBP,20260521,155500,0.8644,0.8646,0.8644,0.8645
EURGBP,20260521,155600,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,155700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,155800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260521,155900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,160000,0.8647,0.8647,0.8646,0.8647
EURGBP,20260521,160100,0.8646,0.8646,0.8644,0.8644
EURGBP,20260521,160200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260521,160300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,160400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,160500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,160600,0.8646,0.8647,0.8645,0.8647
EURGBP,20260521,160700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,160800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,160900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,161000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260521,161100,0.8648,0.8649,0.8648,0.8648
EURGBP,20260521,161200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,161300,0.8647,0.8648,0.8647,0.8647
EURGBP,20260521,161400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,161500,0.8648,0.8648,0.8647,0.8648
EURGBP,20260521,161600,0.8647,0.8648,0.8645,0.8645
EURGBP,20260521,161700,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,161800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,161900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,162000,0.8644,0.8644,0.8643,0.8644
EURGBP,20260521,162100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,162200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,162300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,162400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,162500,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,162600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,162700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,162800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,162900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,163000,0.8644,0.8644,0.8643,0.8643
EURGBP,20260521,163100,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,163200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,163300,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,163400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,163500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,163600,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,163700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,163800,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,163900,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,164000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,164100,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,164200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,164300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,164400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,164500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,164600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,164700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,164800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,164900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,165000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,165100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,165200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,165300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,165400,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,165500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,165600,0.8644,0.8646,0.8644,0.8646
EURGBP,20260521,165700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,165800,0.8646,0.8646,0.8643,0.8643
EURGBP,20260521,165900,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,170000,0.8644,0.8644,0.8642,0.8642
EURGBP,20260521,170100,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,170200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,170300,0.8642,0.8644,0.8642,0.8644
EURGBP,20260521,170400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,170500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,170600,0.8643,0.8645,0.8643,0.8645
EURGBP,20260521,170700,0.8644,0.8645,0.8643,0.8643
EURGBP,20260521,170800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,170900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,171000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,171100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,171200,0.8644,0.8644,0.8642,0.8642
EURGBP,20260521,171300,0.8643,0.8644,0.8643,0.8643
EURGBP,20260521,171400,0.8644,0.8644,0.8643,0.8644
EURGBP,20260521,171500,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,171600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,171700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,171800,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,171900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,172000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,172100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,172200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,172300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,172400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,172500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,172600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,172700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,172800,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,172900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,173000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,173100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,173200,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,173300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,173400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,173500,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,173600,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,173700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,173800,0.8643,0.8644,0.8643,0.8643
EURGBP,20260521,173900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,174000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,174100,0.8642,0.8642,0.8641,0.8642
EURGBP,20260521,174200,0.8641,0.8642,0.8641,0.8641
EURGBP,20260521,174300,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,174400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260521,174500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,174600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,174700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,174800,0.8642,0.8642,0.8641,0.8641
EURGBP,20260521,174900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260521,175000,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,175100,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,175200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,175300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,175400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,175500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,175600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,175700,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,175800,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,175900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,180000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,180100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,180200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,180300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,180400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,180500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,180600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,180700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,180800,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,180900,0.8642,0.8644,0.8642,0.8644
EURGBP,20260521,181000,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,181100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260521,181200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260521,181300,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,181400,0.8643,0.8643,0.8642,0.8642
EURGBP,20260521,181500,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,181600,0.8642,0.8643,0.8642,0.8643
EURGBP,20260521,181700,0.8643,0.8643,0.8643,0.8643
EURGBP,20260521,181800,0.8644,0.8644,0.8643,0.8644
EURGBP,20260521,181900,0.8643,0.8644,0.8643,0.8644
EURGBP,20260521,182000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,182100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,182200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,182300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,182400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,182500,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,182600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,182700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,182800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,182900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,183000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,183100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,183200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,183300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,183400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,183500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,183600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,183700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,183800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,183900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,184000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,184100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,184200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,184300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,184400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,184500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,184600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,184700,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,184800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,184900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,185000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,185100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,185200,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,185300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,185400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,185500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,185600,0.8646,0.8647,0.8646,0.8646
EURGBP,20260521,185700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,185800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260521,185900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,190000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,190800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,190900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,191000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,191100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,191200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,191300,0.8643,0.8643,0.8642,0.8643
EURGBP,20260521,191400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,191500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,191600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,191700,0.8645,0.8646,0.8644,0.8645
EURGBP,20260521,191800,0.8646,0.8647,0.8645,0.8647
EURGBP,20260521,191900,0.8648,0.8648,0.8647,0.8648
EURGBP,20260521,192000,0.8647,0.8647,0.8645,0.8646
EURGBP,20260521,192100,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,192200,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,192300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,192400,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,192500,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,192600,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,192700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,192800,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,192900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,193000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,193100,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,193200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,193300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,193400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,193500,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,193600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,193700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,193800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,193900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,194000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,194100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,194200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,194300,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,194400,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,194500,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,194600,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,194700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,194800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,194900,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,195000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,195100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260521,195200,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,195300,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,195400,0.8645,0.8645,0.8644,0.8645
EURGBP,20260521,195500,0.8644,0.8646,0.8644,0.8646
EURGBP,20260521,195600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,195700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,195800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,195900,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,200000,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,200100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,200200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,200300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,200400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,200500,0.8646,0.8648,0.8646,0.8648
EURGBP,20260521,200600,0.8647,0.8648,0.8647,0.8647
EURGBP,20260521,200700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,200800,0.8647,0.8647,0.8646,0.8647
EURGBP,20260521,200900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,201000,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,201100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,201200,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,201300,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,201400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,201500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,201600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,201700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,201800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,201900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,202000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,202100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,202200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,202300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,202400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,202500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,202600,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,202700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,202800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,202900,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,203000,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,203100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,203200,0.8645,0.8645,0.8644,0.8645
EURGBP,20260521,203300,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,203400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,203500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,203600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,203700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,203800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,203900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,204000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,204100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,204200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,204300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,204400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,204500,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,204600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,204700,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,204800,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,204900,0.8644,0.8645,0.8644,0.8644
EURGBP,20260521,205000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260521,205100,0.8644,0.8645,0.8644,0.8645
EURGBP,20260521,205200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,205300,0.8644,0.8646,0.8644,0.8646
EURGBP,20260521,205400,0.8647,0.8647,0.8646,0.8647
EURGBP,20260521,205500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,205600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,205700,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,205800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260521,205900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260521,210000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,210100,0.8646,0.8647,0.8646,0.8646
EURGBP,20260521,210200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,210300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,210400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,210500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,210600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,210700,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,210800,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,210900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,211000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,211100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,211200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,211300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,211400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,211500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,211600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,211700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,211800,0.8645,0.8646,0.8645,0.8645
EURGBP,20260521,211900,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,212000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,212100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,212200,0.8646,0.8646,0.8645,0.8646
EURGBP,20260521,212300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,212400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,212500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,212600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,212700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,212800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,212900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,213000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,213100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,213200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,213300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,213400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,213500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,213600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,213700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,213800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,213900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,214000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,214100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,214200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,214300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,214400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,214500,0.8646,0.8647,0.8646,0.8646
EURGBP,20260521,214600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,214700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,214800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,214900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,215000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,215100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,215200,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,215300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,215400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,215500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,215600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,215700,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,215800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,215900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,220000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,220100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,220200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,220300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260521,220400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,220500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,220600,0.8646,0.8646,0.8645,0.8645
EURGBP,20260521,220700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,220800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,220900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,221900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,222000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,222100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260521,222200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,222300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,222400,0.8645,0.8645,0.8644,0.8644
EURGBP,20260521,222500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,222600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,222700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,222800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,222900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,223000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,223100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,223200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,223300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,223400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,223500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,223600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,223700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,223800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,223900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,224000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,224100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,224200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,224300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260521,224400,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,224500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260521,224600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,224700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,224800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,224900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,225000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,225100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,225200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,225300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260521,225400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,225500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,225600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,225700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,225800,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,225900,0.8649,0.8649,0.8648,0.8649
EURGBP,20260521,230000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,230100,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,230200,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,230300,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,230400,0.8651,0.8652,0.8651,0.8652
EURGBP,20260521,230500,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,230600,0.8650,0.8651,0.8649,0.8651
EURGBP,20260521,230700,0.8650,0.8652,0.8649,0.8652
EURGBP,20260521,230800,0.8652,0.8652,0.8652,0.8652
EURGBP,20260521,230900,0.8651,0.8651,0.8651,0.8651
EURGBP,20260521,231000,0.8652,0.8653,0.8652,0.8653
EURGBP,20260521,231100,0.8652,0.8653,0.8650,0.8650
EURGBP,20260521,231200,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,231300,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,231400,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,231500,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,231600,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,231700,0.8649,0.8650,0.8649,0.8650
EURGBP,20260521,231800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,231900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,232000,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,232100,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,232200,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,232300,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,232400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,232500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,232600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,232700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,232800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,232900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,233000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260521,233100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,233200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,233300,0.8649,0.8649,0.8648,0.8649
EURGBP,20260521,233400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260521,233500,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,233600,0.8648,0.8649,0.8648,0.8649
EURGBP,20260521,233700,0.8648,0.8649,0.8648,0.8648
EURGBP,20260521,233800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,233900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260521,234000,0.8649,0.8649,0.8648,0.8649
EURGBP,20260521,234100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,234200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,234300,0.8647,0.8649,0.8647,0.8649
EURGBP,20260521,234400,0.8648,0.8649,0.8648,0.8648
EURGBP,20260521,234500,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,234600,0.8648,0.8648,0.8647,0.8647
EURGBP,20260521,234700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,234800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,234900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,235000,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,235100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260521,235200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260521,235300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260521,235400,0.8647,0.8650,0.8647,0.8649
EURGBP,20260521,235500,0.8650,0.8650,0.8649,0.8649
EURGBP,20260521,235600,0.8650,0.8650,0.8649,0.8650
EURGBP,20260521,235700,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,235800,0.8650,0.8650,0.8650,0.8650
EURGBP,20260521,235900,0.8649,0.8649,0.8648,0.8648
EURGBP,20260522,000000,0.8647,0.8648,0.8647,0.8648
EURCHF,20260521,000100,0.9147,0.9147,0.9145,0.9146
EURCHF,20260521,000200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,000300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,000400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,000500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,000600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,000700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,000800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,000900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,001000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,001100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,001200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,001300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,001400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,001500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,001600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260521,001700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,001800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,001900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,002900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,003000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,003100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,003200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,003300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,003400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,003500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,003600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,003700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,003800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,003900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,004900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,005900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,010800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,010900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,011200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,011900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,012000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,012100,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,012200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,012300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,012400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,012500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,012600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,012700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,012800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,012900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,013800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,013900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014600,0.9147,0.9148,0.9147,0.9148
EURCHF,20260521,014700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,014800,0.9147,0.9148,0.9147,0.9148
EURCHF,20260521,014900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,015400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,015900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,020000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,020100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,020200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,020300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260521,020400,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,020500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,020600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,020700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,020800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,020900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,021000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,021100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,021200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,021300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260521,021400,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,021500,0.9151,0.9151,0.9150,0.9150
EURCHF,20260521,021600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,021700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,021800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,021900,0.9151,0.9151,0.9150,0.9150
EURCHF,20260521,022000,0.9151,0.9151,0.9150,0.9151
EURCHF,20260521,022100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,022200,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,022300,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,022400,0.9150,0.9151,0.9150,0.9151
EURCHF,20260521,022500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,022600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,022700,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,022800,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,022900,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,023000,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,023100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,023200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,023300,0.9150,0.9151,0.9150,0.9151
EURCHF,20260521,023400,0.9151,0.9151,0.9150,0.9150
EURCHF,20260521,023500,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,023600,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,023700,0.9151,0.9151,0.9150,0.9150
EURCHF,20260521,023800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,023900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024000,0.9150,0.9151,0.9150,0.9151
EURCHF,20260521,024100,0.9151,0.9151,0.9151,0.9151
EURCHF,20260521,024200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,024900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025000,0.9149,0.9150,0.9149,0.9150
EURCHF,20260521,025100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025200,0.9151,0.9151,0.9150,0.9150
EURCHF,20260521,025300,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025500,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025600,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025700,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,025900,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,030000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,030100,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,030200,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,030300,0.9149,0.9150,0.9149,0.9150
EURCHF,20260521,030400,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,030500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,030600,0.9150,0.9150,0.9149,0.9150
EURCHF,20260521,030700,0.9149,0.9150,0.9149,0.9150
EURCHF,20260521,030800,0.9150,0.9150,0.9149,0.9149
EURCHF,20260521,030900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,031000,0.9149,0.9150,0.9149,0.9149
EURCHF,20260521,031100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,031200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,031300,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,031400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,031500,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,031600,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,031700,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,031800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,031900,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,032000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,032100,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,032200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,032300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,032400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,032500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,032600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,032700,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,032800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,032900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,033000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,033100,0.9146,0.9147,0.9145,0.9145
EURCHF,20260521,033200,0.9144,0.9145,0.9144,0.9144
EURCHF,20260521,033300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,033400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,033500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,033600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,033700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,033800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,033900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,034000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,034100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,034200,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,034300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,034400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,034500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,034600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,034700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,034800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,034900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,035000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,035100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,035200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,035300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,035400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,035500,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,035600,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,035700,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,035800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,035900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,040000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,040100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,040200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,040300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,040400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,040500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,040600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,040700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,040800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,040900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,041000,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,041100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,041200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,041300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,041400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,041500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,041600,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,041700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,041800,0.9141,0.9142,0.9141,0.9142
EURCHF,20260521,041900,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,042000,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,042100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,042200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,042300,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,042400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,042500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,042600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,042700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,042800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,042900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,043000,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,043100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,043200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,043300,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,043400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,043500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,043600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,043700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,043800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,043900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,044000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,044100,0.9144,0.9144,0.9143,0.9144
EURCHF,20260521,044200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,044300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,044400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,044500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,044600,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,044700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,044800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,044900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045500,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,045600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,045900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,050000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,050100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,050200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,050300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,050400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,050500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,050600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,050700,0.9145,0.9146,0.9145,0.9145
EURCHF,20260521,050800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,050900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,051000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,051800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,051900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,052000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,052100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,052200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,052300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,052400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,052500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,052600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,052700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,052800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,052900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,053000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,053100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,053200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,053300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,053400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,053500,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,053600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,053700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,053800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,053900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,054000,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,054100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,054200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,054300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,054400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,054500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,054600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,054700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,054800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,054900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,055200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,055800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,055900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,060000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,060100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,060200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,060300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,060400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,060500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,060600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,060700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,060800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,060900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,061000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,061100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,061200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,061300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,061400,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,061500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,061600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,061700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,061800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,061900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,062000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,062100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,062200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,062300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,062400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,062500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,062600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,062700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,062800,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,062900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,063000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,063100,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,063200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,063300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,063400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,063500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,063600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,063700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,063800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,063900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,064000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,064100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,064200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,064300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,064400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,064500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,064600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,064700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,064800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,064900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,065000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,065100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,065200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,065300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,065400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,065500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,065600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,065700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,065800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,065900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,070000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,070100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,070200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,070300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,070400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,070500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,070600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,070700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,070800,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,070900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,071000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,071100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,071200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,071300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,071400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,071500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,071600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,071700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,071800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,071900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,072000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,072100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,072200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,072300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,072400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,072500,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,072600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,072700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,072800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,072900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,073000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,073100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,073200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,073300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,073400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,073500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,073600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,073700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,073800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,073900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,074000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,074800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,074900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,075000,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,075100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,075200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,075300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,075400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,075500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,075600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,075700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,075800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,075900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,080000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,080100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,080200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,080300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,080400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,080500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,080600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,080700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,080800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,080900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,081000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,081100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,081200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,081300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,081400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,081500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,081600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,081700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,081800,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,081900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,082000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,082100,0.9144,0.9145,0.9144,0.9144
EURCHF,20260521,082200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,082300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,082400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,082500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,082600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,082700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,082800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,082900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,083000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,083100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,083200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,083300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,083400,0.9147,0.9147,0.9146,0.9147
EURCHF,20260521,083500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,083600,0.9146,0.9147,0.9146,0.9146
EURCHF,20260521,083700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,083800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,083900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084400,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,084500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084700,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,084800,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,084900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,085000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,085100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,085200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,085300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,085400,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,085500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,085600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,085700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,085800,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,085900,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,090000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,090100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,090200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,090300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,090400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,090500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,090600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,090700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,090800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,090900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,091000,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,091100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,091200,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,091300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,091400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,091500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,091600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,091700,0.9143,0.9143,0.9141,0.9141
EURCHF,20260521,091800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,091900,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,092000,0.9141,0.9141,0.9138,0.9138
EURCHF,20260521,092100,0.9139,0.9140,0.9139,0.9139
EURCHF,20260521,092200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,092300,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,092400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,092500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,092600,0.9139,0.9140,0.9139,0.9139
EURCHF,20260521,092700,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,092800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,092900,0.9139,0.9139,0.9138,0.9138
EURCHF,20260521,093000,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,093100,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,093200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,093300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,093400,0.9138,0.9138,0.9137,0.9138
EURCHF,20260521,093500,0.9139,0.9139,0.9138,0.9138
EURCHF,20260521,093600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,093700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,093800,0.9139,0.9139,0.9137,0.9138
EURCHF,20260521,093900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,094000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,094100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,094200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,094300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,094400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,094500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,094600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,094700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,094800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,094900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,095000,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,095100,0.9139,0.9139,0.9138,0.9138
EURCHF,20260521,095200,0.9139,0.9139,0.9137,0.9137
EURCHF,20260521,095300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,095400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,095500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,095600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,095700,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,095800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,095900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,100000,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,100100,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,100200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,100300,0.9139,0.9140,0.9139,0.9139
EURCHF,20260521,100400,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,100500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,100600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,100700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,100800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,100900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,101000,0.9139,0.9139,0.9138,0.9138
EURCHF,20260521,101100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,101200,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,101300,0.9138,0.9139,0.9138,0.9138
EURCHF,20260521,101400,0.9139,0.9141,0.9139,0.9141
EURCHF,20260521,101500,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,101600,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,101700,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,101800,0.9142,0.9144,0.9142,0.9143
EURCHF,20260521,101900,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,102000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,102100,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,102200,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,102300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,102400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,102500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,102600,0.9144,0.9145,0.9143,0.9143
EURCHF,20260521,102700,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,102800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,102900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,103000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,103100,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,103200,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,103300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,103400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,103500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,103600,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,103700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,103800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,103900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,104000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,104100,0.9144,0.9145,0.9144,0.9144
EURCHF,20260521,104200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,104300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,104400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,104500,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,104600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,104700,0.9146,0.9147,0.9145,0.9147
EURCHF,20260521,104800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,104900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,105000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,105100,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,105200,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,105300,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,105400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,105500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,105600,0.9146,0.9146,0.9144,0.9144
EURCHF,20260521,105700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,105800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,105900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,110000,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,110100,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,110200,0.9145,0.9146,0.9145,0.9145
EURCHF,20260521,110300,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,110400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,110500,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,110600,0.9144,0.9144,0.9143,0.9144
EURCHF,20260521,110700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,110800,0.9143,0.9145,0.9143,0.9145
EURCHF,20260521,110900,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,111000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,111100,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,111200,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,111300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,111400,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,111500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,111600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,111700,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,111800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,111900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,112000,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,112100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,112200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,112300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,112400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,112500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,112600,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,112700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,112800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,112900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,113000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,113100,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,113200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,113300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,113400,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,113500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,113600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,113700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,113800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,113900,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,114000,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,114100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,114200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,114300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,114400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,114500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,114600,0.9141,0.9142,0.9141,0.9142
EURCHF,20260521,114700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,114800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,114900,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,115000,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,115100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,115200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,115300,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,115400,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,115500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,115600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,115700,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,115800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,115900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,120000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,120100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,120200,0.9140,0.9140,0.9138,0.9138
EURCHF,20260521,120300,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,120400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,120500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,120600,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,120700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,120800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,120900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,121000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,121100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,121200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,121300,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,121400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,121500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,121600,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,121700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,121800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,121900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,122000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,122100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,122200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,122300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,122400,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,122500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,122600,0.9138,0.9138,0.9136,0.9136
EURCHF,20260521,122700,0.9137,0.9137,0.9136,0.9137
EURCHF,20260521,122800,0.9138,0.9138,0.9137,0.9138
EURCHF,20260521,122900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,123000,0.9139,0.9140,0.9139,0.9139
EURCHF,20260521,123100,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,123200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,123300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,123400,0.9139,0.9141,0.9139,0.9141
EURCHF,20260521,123500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,123600,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,123700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,123800,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,123900,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,124000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,124100,0.9141,0.9142,0.9141,0.9142
EURCHF,20260521,124200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,124300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,124400,0.9141,0.9142,0.9141,0.9142
EURCHF,20260521,124500,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,124600,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,124700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,124800,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,124900,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,125000,0.9141,0.9143,0.9141,0.9143
EURCHF,20260521,125100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,125200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,125300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,125400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,125500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,125600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,125700,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,125800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,125900,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,130000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,130100,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,130200,0.9144,0.9144,0.9142,0.9142
EURCHF,20260521,130300,0.9143,0.9143,0.9141,0.9141
EURCHF,20260521,130400,0.9142,0.9142,0.9140,0.9140
EURCHF,20260521,130500,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,130600,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,130700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,130800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,130900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,131000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,131100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,131200,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,131300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,131400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,131500,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,131600,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,131700,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,131800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,131900,0.9139,0.9140,0.9139,0.9140
EURCHF,20260521,132000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,132100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,132200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260521,132300,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,132400,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,132500,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,132600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,132700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,132800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,132900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,133000,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,133100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,133200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,133300,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,133400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,133500,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,133600,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,133700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,133800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260521,133900,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,134000,0.9141,0.9141,0.9140,0.9141
EURCHF,20260521,134100,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,134200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,134300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,134400,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,134500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,134600,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,134700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,134800,0.9140,0.9141,0.9140,0.9141
EURCHF,20260521,134900,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,135000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,135100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,135200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,135300,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,135400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,135500,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,135600,0.9140,0.9140,0.9138,0.9138
EURCHF,20260521,135700,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,135800,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,135900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,140000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,140100,0.9140,0.9141,0.9140,0.9141
EURCHF,20260521,140200,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,140300,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,140400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,140500,0.9140,0.9141,0.9140,0.9141
EURCHF,20260521,140600,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,140700,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,140800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,140900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,141000,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,141100,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,141200,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,141300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,141400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,141500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,141600,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,141700,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,141800,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,141900,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,142000,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,142100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,142200,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,142300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,142400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,142500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,142600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,142700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,142800,0.9144,0.9144,0.9143,0.9144
EURCHF,20260521,142900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,143000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,143100,0.9144,0.9146,0.9144,0.9145
EURCHF,20260521,143200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,143300,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,143400,0.9145,0.9146,0.9144,0.9144
EURCHF,20260521,143500,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,143600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,143700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,143800,0.9144,0.9145,0.9144,0.9144
EURCHF,20260521,143900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,144000,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,144100,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,144200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,144300,0.9144,0.9144,0.9143,0.9144
EURCHF,20260521,144400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,144500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,144600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,144700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,144800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,144900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,145000,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,145100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,145200,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,145300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,145400,0.9145,0.9146,0.9145,0.9145
EURCHF,20260521,145500,0.9146,0.9147,0.9145,0.9145
EURCHF,20260521,145600,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,145700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,145800,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,145900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,150000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,150100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,150200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,150300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,150400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,150500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,150600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,150700,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,150800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,150900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,151000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,151100,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,151200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,151300,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,151400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,151500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,151600,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,151700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,151800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,151900,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,152000,0.9148,0.9148,0.9147,0.9148
EURCHF,20260521,152100,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,152200,0.9148,0.9149,0.9148,0.9149
EURCHF,20260521,152300,0.9148,0.9149,0.9148,0.9149
EURCHF,20260521,152400,0.9148,0.9148,0.9147,0.9148
EURCHF,20260521,152500,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,152600,0.9150,0.9150,0.9148,0.9148
EURCHF,20260521,152700,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,152800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,152900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260521,153000,0.9147,0.9148,0.9147,0.9147
EURCHF,20260521,153100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,153200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,153300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,153400,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,153500,0.9147,0.9148,0.9147,0.9147
EURCHF,20260521,153600,0.9148,0.9149,0.9148,0.9148
EURCHF,20260521,153700,0.9149,0.9149,0.9148,0.9148
EURCHF,20260521,153800,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,153900,0.9149,0.9149,0.9148,0.9149
EURCHF,20260521,154000,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,154100,0.9148,0.9150,0.9148,0.9150
EURCHF,20260521,154200,0.9149,0.9149,0.9147,0.9147
EURCHF,20260521,154300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,154400,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,154500,0.9148,0.9149,0.9148,0.9148
EURCHF,20260521,154600,0.9149,0.9149,0.9148,0.9148
EURCHF,20260521,154700,0.9149,0.9149,0.9148,0.9149
EURCHF,20260521,154800,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,154900,0.9149,0.9150,0.9149,0.9150
EURCHF,20260521,155000,0.9150,0.9150,0.9150,0.9150
EURCHF,20260521,155100,0.9149,0.9150,0.9149,0.9149
EURCHF,20260521,155200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,155300,0.9147,0.9148,0.9146,0.9146
EURCHF,20260521,155400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,155500,0.9147,0.9147,0.9146,0.9147
EURCHF,20260521,155600,0.9146,0.9148,0.9146,0.9148
EURCHF,20260521,155700,0.9147,0.9148,0.9147,0.9147
EURCHF,20260521,155800,0.9148,0.9148,0.9147,0.9148
EURCHF,20260521,155900,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,160000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,160100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,160200,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,160300,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,160400,0.9148,0.9148,0.9147,0.9148
EURCHF,20260521,160500,0.9149,0.9149,0.9148,0.9148
EURCHF,20260521,160600,0.9149,0.9149,0.9149,0.9149
EURCHF,20260521,160700,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,160800,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,160900,0.9148,0.9148,0.9147,0.9148
EURCHF,20260521,161000,0.9148,0.9148,0.9147,0.9147
EURCHF,20260521,161100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,161200,0.9148,0.9148,0.9148,0.9148
EURCHF,20260521,161300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,161400,0.9147,0.9147,0.9146,0.9146
EURCHF,20260521,161500,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,161600,0.9147,0.9147,0.9146,0.9147
EURCHF,20260521,161700,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,161800,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,161900,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,162000,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,162100,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,162200,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,162300,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,162400,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,162500,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,162600,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,162700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,162800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,162900,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,163000,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,163100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,163200,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,163300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,163400,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,163500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,163600,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,163700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,163800,0.9143,0.9145,0.9143,0.9145
EURCHF,20260521,163900,0.9144,0.9145,0.9144,0.9144
EURCHF,20260521,164000,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,164100,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,164200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,164300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,164400,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,164500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,164600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,164700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,164800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,164900,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,165000,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,165100,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,165200,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,165300,0.9142,0.9143,0.9141,0.9143
EURCHF,20260521,165400,0.9144,0.9145,0.9142,0.9142
EURCHF,20260521,165500,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,165600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,165700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,165800,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,165900,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,170000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,170100,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,170200,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,170300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,170400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,170500,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,170600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,170700,0.9142,0.9143,0.9141,0.9141
EURCHF,20260521,170800,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,170900,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,171000,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,171100,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,171200,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,171300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,171400,0.9142,0.9143,0.9140,0.9141
EURCHF,20260521,171500,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,171600,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,171700,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,171800,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,171900,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,172000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,172100,0.9141,0.9141,0.9140,0.9141
EURCHF,20260521,172200,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,172300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,172400,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,172500,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,172600,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,172700,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,172800,0.9142,0.9142,0.9141,0.9141
EURCHF,20260521,172900,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,173000,0.9142,0.9142,0.9140,0.9141
EURCHF,20260521,173100,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,173200,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,173300,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,173400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,173500,0.9141,0.9142,0.9141,0.9142
EURCHF,20260521,173600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,173700,0.9142,0.9143,0.9142,0.9143
EURCHF,20260521,173800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,173900,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,174000,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,174100,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,174200,0.9141,0.9142,0.9141,0.9142
EURCHF,20260521,174300,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,174400,0.9142,0.9142,0.9142,0.9142
EURCHF,20260521,174500,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,174600,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,174700,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,174800,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,174900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,175000,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,175100,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,175200,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,175300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,175400,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,175500,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,175600,0.9143,0.9144,0.9143,0.9144
EURCHF,20260521,175700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,175800,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,175900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,180000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,180100,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,180200,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,180300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,180400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,180500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,180600,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,180700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,180800,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,180900,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,181000,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,181100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,181200,0.9144,0.9145,0.9144,0.9144
EURCHF,20260521,181300,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,181400,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,181500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,181600,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,181700,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,181800,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,181900,0.9144,0.9145,0.9144,0.9144
EURCHF,20260521,182000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,182100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,182200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,182300,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,182400,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,182500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,182600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,182700,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,182800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,182900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,183000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,183100,0.9145,0.9146,0.9145,0.9145
EURCHF,20260521,183200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,183300,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,183400,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,183500,0.9146,0.9146,0.9144,0.9144
EURCHF,20260521,183600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,183700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,183800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,183900,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,184000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,184100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,184200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,184300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,184400,0.9145,0.9146,0.9145,0.9145
EURCHF,20260521,184500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,184600,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,184700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,184800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,184900,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,185000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,185100,0.9145,0.9146,0.9145,0.9146
EURCHF,20260521,185200,0.9146,0.9146,0.9146,0.9146
EURCHF,20260521,185300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,185400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,185500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,185600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,185700,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,185800,0.9146,0.9146,0.9145,0.9146
EURCHF,20260521,185900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,190000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,190100,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,190200,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,190300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,190400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,190500,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,190600,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,190700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,190800,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,190900,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,191000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,191100,0.9145,0.9145,0.9143,0.9143
EURCHF,20260521,191200,0.9144,0.9144,0.9142,0.9143
EURCHF,20260521,191300,0.9142,0.9142,0.9140,0.9142
EURCHF,20260521,191400,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,191500,0.9143,0.9143,0.9142,0.9143
EURCHF,20260521,191600,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,191700,0.9142,0.9143,0.9142,0.9142
EURCHF,20260521,191800,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,191900,0.9143,0.9144,0.9143,0.9143
EURCHF,20260521,192000,0.9142,0.9143,0.9141,0.9142
EURCHF,20260521,192100,0.9141,0.9142,0.9140,0.9140
EURCHF,20260521,192200,0.9141,0.9141,0.9140,0.9141
EURCHF,20260521,192300,0.9140,0.9141,0.9140,0.9141
EURCHF,20260521,192400,0.9140,0.9141,0.9140,0.9141
EURCHF,20260521,192500,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,192600,0.9142,0.9142,0.9141,0.9142
EURCHF,20260521,192700,0.9141,0.9142,0.9141,0.9141
EURCHF,20260521,192800,0.9142,0.9142,0.9140,0.9140
EURCHF,20260521,192900,0.9141,0.9141,0.9140,0.9141
EURCHF,20260521,193000,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,193100,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,193200,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,193300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,193400,0.9138,0.9140,0.9138,0.9140
EURCHF,20260521,193500,0.9139,0.9140,0.9139,0.9139
EURCHF,20260521,193600,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,193700,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,193800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260521,193900,0.9138,0.9138,0.9137,0.9137
EURCHF,20260521,194000,0.9138,0.9138,0.9137,0.9138
EURCHF,20260521,194100,0.9137,0.9138,0.9137,0.9137
EURCHF,20260521,194200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,194300,0.9138,0.9138,0.9137,0.9138
EURCHF,20260521,194400,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,194500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,194600,0.9137,0.9138,0.9137,0.9137
EURCHF,20260521,194700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,194800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260521,194900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,195000,0.9138,0.9138,0.9137,0.9137
EURCHF,20260521,195100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,195200,0.9138,0.9138,0.9136,0.9136
EURCHF,20260521,195300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,195400,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,195500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,195600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,195700,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,195800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,195900,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,200000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,200100,0.9138,0.9138,0.9137,0.9137
EURCHF,20260521,200200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,200300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,200400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,200500,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,200600,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,200700,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,200800,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,200900,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,201000,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,201100,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,201200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,201300,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,201400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,201500,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,201600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,201700,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,201800,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,201900,0.9139,0.9139,0.9138,0.9138
EURCHF,20260521,202000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,202100,0.9138,0.9138,0.9137,0.9137
EURCHF,20260521,202200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,202300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,202400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,202500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,202600,0.9138,0.9138,0.9137,0.9138
EURCHF,20260521,202700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,202800,0.9137,0.9138,0.9137,0.9137
EURCHF,20260521,202900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203200,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,203300,0.9138,0.9139,0.9138,0.9138
EURCHF,20260521,203400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,203900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,204000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,204100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,204200,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,204300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,204400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,204500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,204600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,204700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,204800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,204900,0.9137,0.9139,0.9137,0.9138
EURCHF,20260521,205000,0.9139,0.9139,0.9138,0.9138
EURCHF,20260521,205100,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,205200,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,205300,0.9138,0.9140,0.9138,0.9140
EURCHF,20260521,205400,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,205500,0.9141,0.9141,0.9139,0.9139
EURCHF,20260521,205600,0.9140,0.9141,0.9140,0.9140
EURCHF,20260521,205700,0.9141,0.9141,0.9139,0.9139
EURCHF,20260521,205800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,205900,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,210000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,210100,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,210200,0.9139,0.9140,0.9139,0.9139
EURCHF,20260521,210300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,210400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,210500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,210600,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,210700,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,210800,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,210900,0.9140,0.9140,0.9139,0.9140
EURCHF,20260521,211000,0.9139,0.9140,0.9139,0.9139
EURCHF,20260521,211100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,211200,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,211300,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,211400,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,211500,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,211600,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,211700,0.9138,0.9139,0.9138,0.9138
EURCHF,20260521,211800,0.9139,0.9139,0.9138,0.9138
EURCHF,20260521,211900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,212000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,212100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,212200,0.9137,0.9138,0.9137,0.9137
EURCHF,20260521,212300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,212400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,212500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,212600,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,212700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,212800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,212900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,213000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,213100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,213200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,213300,0.9137,0.9137,0.9136,0.9137
EURCHF,20260521,213400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,213500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,213600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,213700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,213800,0.9135,0.9136,0.9135,0.9135
EURCHF,20260521,213900,0.9135,0.9136,0.9135,0.9136
EURCHF,20260521,214000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214300,0.9137,0.9137,0.9136,0.9136
EURCHF,20260521,214400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,214900,0.9136,0.9136,0.9135,0.9135
EURCHF,20260521,215000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,215100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260521,215200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,215300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,215400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,215500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260521,215600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260521,215700,0.9135,0.9136,0.9135,0.9135
EURCHF,20260521,215800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260521,215900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260521,220000,0.9133,0.9134,0.9133,0.9134
EURCHF,20260521,220100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260521,220200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260521,220300,0.9134,0.9134,0.9133,0.9133
EURCHF,20260521,220400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260521,220500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260521,220600,0.9133,0.9134,0.9133,0.9134
EURCHF,20260521,220700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260521,220800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,220900,0.9134,0.9135,0.9134,0.9135
EURCHF,20260521,221000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260521,221800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,221900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,222000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,222100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,222200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,222300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,222400,0.9135,0.9135,0.9134,0.9134
EURCHF,20260521,222500,0.9134,0.9135,0.9134,0.9135
EURCHF,20260521,222600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,222700,0.9136,0.9137,0.9136,0.9137
EURCHF,20260521,222800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,222900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,223000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,223100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260521,223200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260521,223300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,223400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,223500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,223600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,223700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,223800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,223900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224400,0.9135,0.9135,0.9134,0.9134
EURCHF,20260521,224500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,224900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,225000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,225100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260521,225200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260521,225300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,225400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,225500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,225600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,225700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,225800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260521,225900,0.9136,0.9138,0.9136,0.9137
EURCHF,20260521,230000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260521,230100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,230200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,230300,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,230400,0.9139,0.9139,0.9139,0.9139
EURCHF,20260521,230500,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,230600,0.9138,0.9145,0.9138,0.9145
EURCHF,20260521,230700,0.9144,0.9146,0.9144,0.9146
EURCHF,20260521,230800,0.9143,0.9143,0.9140,0.9140
EURCHF,20260521,230900,0.9142,0.9145,0.9142,0.9145
EURCHF,20260521,231000,0.9146,0.9146,0.9145,0.9145
EURCHF,20260521,231100,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,231200,0.9147,0.9147,0.9147,0.9147
EURCHF,20260521,231300,0.9146,0.9146,0.9144,0.9145
EURCHF,20260521,231400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,231500,0.9144,0.9145,0.9144,0.9145
EURCHF,20260521,231600,0.9144,0.9146,0.9144,0.9146
EURCHF,20260521,231700,0.9145,0.9145,0.9144,0.9145
EURCHF,20260521,231800,0.9146,0.9146,0.9144,0.9145
EURCHF,20260521,231900,0.9146,0.9147,0.9146,0.9147
EURCHF,20260521,232000,0.9146,0.9146,0.9144,0.9145
EURCHF,20260521,232100,0.9144,0.9144,0.9144,0.9144
EURCHF,20260521,232200,0.9145,0.9145,0.9144,0.9144
EURCHF,20260521,232300,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,232400,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,232500,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,232600,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,232700,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,232800,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,232900,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,233000,0.9145,0.9145,0.9145,0.9145
EURCHF,20260521,233100,0.9146,0.9146,0.9142,0.9142
EURCHF,20260521,233200,0.9141,0.9143,0.9141,0.9143
EURCHF,20260521,233300,0.9143,0.9143,0.9143,0.9143
EURCHF,20260521,233400,0.9144,0.9144,0.9143,0.9143
EURCHF,20260521,233500,0.9143,0.9143,0.9142,0.9142
EURCHF,20260521,233600,0.9143,0.9143,0.9141,0.9141
EURCHF,20260521,233700,0.9141,0.9141,0.9141,0.9141
EURCHF,20260521,233800,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,233900,0.9141,0.9141,0.9140,0.9140
EURCHF,20260521,234000,0.9140,0.9140,0.9140,0.9140
EURCHF,20260521,234100,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,234200,0.9140,0.9140,0.9139,0.9139
EURCHF,20260521,234300,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,234400,0.9138,0.9139,0.9138,0.9138
EURCHF,20260521,234500,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,234600,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,234700,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,234800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,234900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,235000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,235100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260521,235200,0.9138,0.9138,0.9138,0.9138
EURCHF,20260521,235300,0.9138,0.9139,0.9138,0.9139
EURCHF,20260521,235400,0.9138,0.9139,0.9138,0.9138
EURCHF,20260521,235500,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,235600,0.9138,0.9139,0.9138,0.9138
EURCHF,20260521,235700,0.9139,0.9139,0.9138,0.9139
EURCHF,20260521,235800,0.9138,0.9138,0.9137,0.9137
EURCHF,20260521,235900,0.9138,0.9139,0.9138,0.9138
EURCHF,20260522,000000,0.9139,0.9139,0.9138,0.9139
EURJPY,20260521,000100,184.65,184.66,184.65,184.66
EURJPY,20260521,000200,184.67,184.67,184.67,184.67
EURJPY,20260521,000300,184.67,184.67,184.67,184.67
EURJPY,20260521,000400,184.67,184.67,184.67,184.67
EURJPY,20260521,000500,184.67,184.67,184.67,184.67
EURJPY,20260521,000600,184.66,184.66,184.66,184.66
EURJPY,20260521,000700,184.66,184.67,184.66,184.67
EURJPY,20260521,000800,184.66,184.66,184.66,184.66
EURJPY,20260521,000900,184.67,184.67,184.65,184.65
EURJPY,20260521,001000,184.66,184.67,184.66,184.67
EURJPY,20260521,001100,184.66,184.67,184.66,184.67
EURJPY,20260521,001200,184.67,184.67,184.67,184.67
EURJPY,20260521,001300,184.67,184.67,184.67,184.67
EURJPY,20260521,001400,184.67,184.67,184.67,184.67
EURJPY,20260521,001500,184.67,184.67,184.67,184.67
EURJPY,20260521,001600,184.67,184.67,184.67,184.67
EURJPY,20260521,001700,184.67,184.67,184.67,184.67
EURJPY,20260521,001800,184.67,184.67,184.67,184.67
EURJPY,20260521,001900,184.68,184.69,184.68,184.69
EURJPY,20260521,002000,184.68,184.68,184.68,184.68
EURJPY,20260521,002100,184.68,184.68,184.68,184.68
EURJPY,20260521,002200,184.68,184.68,184.68,184.68
EURJPY,20260521,002300,184.68,184.68,184.68,184.68
EURJPY,20260521,002400,184.68,184.68,184.68,184.68
EURJPY,20260521,002500,184.68,184.68,184.68,184.68
EURJPY,20260521,002600,184.68,184.68,184.68,184.68
EURJPY,20260521,002700,184.68,184.68,184.67,184.67
EURJPY,20260521,002800,184.68,184.68,184.68,184.68
EURJPY,20260521,002900,184.68,184.68,184.67,184.68
EURJPY,20260521,003000,184.68,184.68,184.68,184.68
EURJPY,20260521,003100,184.68,184.68,184.68,184.68
EURJPY,20260521,003200,184.68,184.68,184.68,184.68
EURJPY,20260521,003300,184.68,184.68,184.68,184.68
EURJPY,20260521,003400,184.68,184.68,184.68,184.68
EURJPY,20260521,003500,184.67,184.67,184.67,184.67
EURJPY,20260521,003600,184.67,184.67,184.67,184.67
EURJPY,20260521,003700,184.67,184.67,184.67,184.67
EURJPY,20260521,003800,184.67,184.67,184.67,184.67
EURJPY,20260521,003900,184.67,184.67,184.67,184.67
EURJPY,20260521,004000,184.67,184.67,184.67,184.67
EURJPY,20260521,004100,184.67,184.67,184.67,184.67
EURJPY,20260521,004200,184.66,184.66,184.66,184.66
EURJPY,20260521,004300,184.67,184.67,184.67,184.67
EURJPY,20260521,004400,184.67,184.67,184.67,184.67
EURJPY,20260521,004500,184.67,184.67,184.67,184.67
EURJPY,20260521,004600,184.67,184.67,184.67,184.67
EURJPY,20260521,004700,184.67,184.67,184.67,184.67
EURJPY,20260521,004800,184.67,184.67,184.67,184.67
EURJPY,20260521,004900,184.67,184.67,184.67,184.67
EURJPY,20260521,005000,184.67,184.67,184.66,184.66
EURJPY,20260521,005100,184.66,184.66,184.66,184.66
EURJPY,20260521,005200,184.67,184.67,184.67,184.67
EURJPY,20260521,005300,184.67,184.67,184.67,184.67
EURJPY,20260521,005400,184.67,184.67,184.67,184.67
EURJPY,20260521,005500,184.67,184.67,184.67,184.67
EURJPY,20260521,005600,184.67,184.67,184.66,184.66
EURJPY,20260521,005700,184.66,184.66,184.66,184.66
EURJPY,20260521,005800,184.66,184.66,184.66,184.66
EURJPY,20260521,005900,184.66,184.66,184.66,184.66
EURJPY,20260521,010000,184.66,184.66,184.66,184.66
EURJPY,20260521,010100,184.66,184.66,184.66,184.66
EURJPY,20260521,010200,184.66,184.67,184.66,184.67
EURJPY,20260521,010300,184.67,184.67,184.67,184.67
EURJPY,20260521,010400,184.67,184.67,184.67,184.67
EURJPY,20260521,010500,184.67,184.67,184.67,184.67
EURJPY,20260521,010600,184.67,184.67,184.67,184.67
EURJPY,20260521,010700,184.66,184.66,184.66,184.66
EURJPY,20260521,010800,184.66,184.66,184.65,184.65
EURJPY,20260521,010900,184.65,184.65,184.65,184.65
EURJPY,20260521,011000,184.64,184.64,184.64,184.64
EURJPY,20260521,011100,184.65,184.66,184.65,184.66
EURJPY,20260521,011200,184.66,184.66,184.66,184.66
EURJPY,20260521,011300,184.66,184.66,184.66,184.66
EURJPY,20260521,011400,184.66,184.66,184.66,184.66
EURJPY,20260521,011500,184.66,184.66,184.66,184.66
EURJPY,20260521,011600,184.66,184.66,184.66,184.66
EURJPY,20260521,011700,184.67,184.67,184.67,184.67
EURJPY,20260521,011800,184.68,184.68,184.68,184.68
EURJPY,20260521,011900,184.68,184.68,184.67,184.67
EURJPY,20260521,012000,184.67,184.67,184.67,184.67
EURJPY,20260521,012100,184.66,184.66,184.66,184.66
EURJPY,20260521,012200,184.66,184.66,184.66,184.66
EURJPY,20260521,012300,184.67,184.67,184.67,184.67
EURJPY,20260521,012400,184.67,184.67,184.67,184.67
EURJPY,20260521,012500,184.67,184.67,184.67,184.67
EURJPY,20260521,012600,184.67,184.67,184.67,184.67
EURJPY,20260521,012700,184.67,184.68,184.67,184.68
EURJPY,20260521,012800,184.68,184.68,184.68,184.68
EURJPY,20260521,012900,184.68,184.68,184.68,184.68
EURJPY,20260521,013000,184.68,184.68,184.68,184.68
EURJPY,20260521,013100,184.68,184.68,184.68,184.68
EURJPY,20260521,013200,184.68,184.70,184.68,184.70
EURJPY,20260521,013300,184.69,184.69,184.69,184.69
EURJPY,20260521,013400,184.69,184.69,184.69,184.69
EURJPY,20260521,013500,184.69,184.69,184.69,184.69
EURJPY,20260521,013600,184.69,184.69,184.69,184.69
EURJPY,20260521,013700,184.69,184.69,184.69,184.69
EURJPY,20260521,013800,184.68,184.68,184.68,184.68
EURJPY,20260521,013900,184.68,184.68,184.68,184.68
EURJPY,20260521,014000,184.68,184.68,184.68,184.68
EURJPY,20260521,014100,184.69,184.69,184.69,184.69
EURJPY,20260521,014200,184.69,184.69,184.69,184.69
EURJPY,20260521,014300,184.69,184.70,184.69,184.70
EURJPY,20260521,014400,184.69,184.69,184.69,184.69
EURJPY,20260521,014500,184.69,184.70,184.69,184.70
EURJPY,20260521,014600,184.69,184.69,184.69,184.69
EURJPY,20260521,014700,184.68,184.68,184.68,184.68
EURJPY,20260521,014800,184.69,184.70,184.69,184.69
EURJPY,20260521,014900,184.69,184.69,184.69,184.69
EURJPY,20260521,015000,184.69,184.69,184.69,184.69
EURJPY,20260521,015100,184.69,184.69,184.69,184.69
EURJPY,20260521,015200,184.69,184.69,184.69,184.69
EURJPY,20260521,015300,184.68,184.68,184.68,184.68
EURJPY,20260521,015400,184.69,184.69,184.69,184.69
EURJPY,20260521,015500,184.69,184.69,184.69,184.69
EURJPY,20260521,015600,184.69,184.69,184.69,184.69
EURJPY,20260521,015700,184.69,184.69,184.69,184.69
EURJPY,20260521,015800,184.69,184.69,184.69,184.69
EURJPY,20260521,015900,184.69,184.69,184.68,184.68
EURJPY,20260521,020000,184.69,184.69,184.69,184.69
EURJPY,20260521,020100,184.69,184.70,184.69,184.69
EURJPY,20260521,020200,184.69,184.69,184.69,184.69
EURJPY,20260521,020300,184.69,184.69,184.69,184.69
EURJPY,20260521,020400,184.70,184.70,184.70,184.70
EURJPY,20260521,020500,184.69,184.70,184.69,184.70
EURJPY,20260521,020600,184.70,184.70,184.70,184.70
EURJPY,20260521,020700,184.71,184.71,184.70,184.70
EURJPY,20260521,020800,184.69,184.70,184.69,184.70
EURJPY,20260521,020900,184.70,184.70,184.69,184.69
EURJPY,20260521,021000,184.69,184.69,184.69,184.69
EURJPY,20260521,021100,184.70,184.70,184.69,184.69
EURJPY,20260521,021200,184.70,184.71,184.70,184.71
EURJPY,20260521,021300,184.71,184.71,184.71,184.71
EURJPY,20260521,021400,184.71,184.71,184.71,184.71
EURJPY,20260521,021500,184.72,184.72,184.71,184.72
EURJPY,20260521,021600,184.72,184.72,184.72,184.72
EURJPY,20260521,021700,184.71,184.72,184.71,184.72
EURJPY,20260521,021800,184.73,184.73,184.73,184.73
EURJPY,20260521,021900,184.72,184.72,184.69,184.69
EURJPY,20260521,022000,184.69,184.69,184.69,184.69
EURJPY,20260521,022100,184.70,184.71,184.70,184.70
EURJPY,20260521,022200,184.71,184.71,184.70,184.71
EURJPY,20260521,022300,184.70,184.70,184.70,184.70
EURJPY,20260521,022400,184.69,184.69,184.68,184.68
EURJPY,20260521,022500,184.69,184.69,184.69,184.69
EURJPY,20260521,022600,184.68,184.70,184.68,184.69
EURJPY,20260521,022700,184.69,184.69,184.69,184.69
EURJPY,20260521,022800,184.69,184.69,184.69,184.69
EURJPY,20260521,022900,184.68,184.69,184.68,184.69
EURJPY,20260521,023000,184.69,184.70,184.69,184.70
EURJPY,20260521,023100,184.71,184.72,184.71,184.72
EURJPY,20260521,023200,184.71,184.71,184.70,184.70
EURJPY,20260521,023300,184.69,184.69,184.69,184.69
EURJPY,20260521,023400,184.69,184.69,184.68,184.69
EURJPY,20260521,023500,184.68,184.69,184.68,184.69
EURJPY,20260521,023600,184.70,184.71,184.70,184.71
EURJPY,20260521,023700,184.69,184.70,184.69,184.70
EURJPY,20260521,023800,184.69,184.70,184.69,184.70
EURJPY,20260521,023900,184.69,184.70,184.69,184.70
EURJPY,20260521,024000,184.69,184.70,184.69,184.69
EURJPY,20260521,024100,184.69,184.69,184.69,184.69
EURJPY,20260521,024200,184.70,184.70,184.70,184.70
EURJPY,20260521,024300,184.70,184.71,184.70,184.70
EURJPY,20260521,024400,184.69,184.69,184.69,184.69
EURJPY,20260521,024500,184.69,184.69,184.69,184.69
EURJPY,20260521,024600,184.70,184.70,184.70,184.70
EURJPY,20260521,024700,184.70,184.71,184.70,184.71
EURJPY,20260521,024800,184.71,184.71,184.70,184.70
EURJPY,20260521,024900,184.69,184.69,184.69,184.69
EURJPY,20260521,025000,184.69,184.69,184.69,184.69
EURJPY,20260521,025100,184.69,184.70,184.69,184.69
EURJPY,20260521,025200,184.68,184.69,184.68,184.69
EURJPY,20260521,025300,184.70,184.71,184.70,184.71
EURJPY,20260521,025400,184.71,184.73,184.71,184.73
EURJPY,20260521,025500,184.72,184.73,184.71,184.73
EURJPY,20260521,025600,184.74,184.74,184.72,184.72
EURJPY,20260521,025700,184.73,184.73,184.70,184.71
EURJPY,20260521,025800,184.72,184.72,184.72,184.72
EURJPY,20260521,025900,184.71,184.72,184.71,184.72
EURJPY,20260521,030000,184.72,184.72,184.72,184.72
EURJPY,20260521,030100,184.73,184.74,184.72,184.74
EURJPY,20260521,030200,184.74,184.74,184.74,184.74
EURJPY,20260521,030300,184.74,184.74,184.74,184.74
EURJPY,20260521,030400,184.75,184.75,184.74,184.74
EURJPY,20260521,030500,184.74,184.74,184.73,184.73
EURJPY,20260521,030600,184.73,184.74,184.73,184.74
EURJPY,20260521,030700,184.73,184.74,184.73,184.74
EURJPY,20260521,030800,184.74,184.74,184.74,184.74
EURJPY,20260521,030900,184.75,184.75,184.75,184.75
EURJPY,20260521,031000,184.76,184.77,184.76,184.77
EURJPY,20260521,031100,184.78,184.78,184.77,184.77
EURJPY,20260521,031200,184.78,184.78,184.77,184.77
EURJPY,20260521,031300,184.78,184.78,184.76,184.77
EURJPY,20260521,031400,184.76,184.76,184.76,184.76
EURJPY,20260521,031500,184.77,184.77,184.76,184.76
EURJPY,20260521,031600,184.77,184.79,184.77,184.79
EURJPY,20260521,031700,184.78,184.78,184.78,184.78
EURJPY,20260521,031800,184.78,184.78,184.78,184.78
EURJPY,20260521,031900,184.78,184.78,184.78,184.78
EURJPY,20260521,032000,184.78,184.78,184.77,184.77
EURJPY,20260521,032100,184.77,184.78,184.77,184.77
EURJPY,20260521,032200,184.77,184.77,184.77,184.77
EURJPY,20260521,032300,184.76,184.77,184.76,184.77
EURJPY,20260521,032400,184.77,184.77,184.77,184.77
EURJPY,20260521,032500,184.78,184.78,184.78,184.78
EURJPY,20260521,032600,184.77,184.77,184.76,184.76
EURJPY,20260521,032700,184.76,184.76,184.76,184.76
EURJPY,20260521,032800,184.76,184.77,184.76,184.77
EURJPY,20260521,032900,184.77,184.77,184.77,184.77
EURJPY,20260521,033000,184.77,184.77,184.77,184.77
EURJPY,20260521,033100,184.75,184.75,184.73,184.74
EURJPY,20260521,033200,184.75,184.75,184.72,184.73
EURJPY,20260521,033300,184.74,184.74,184.74,184.74
EURJPY,20260521,033400,184.74,184.74,184.74,184.74
EURJPY,20260521,033500,184.73,184.74,184.73,184.74
EURJPY,20260521,033600,184.73,184.74,184.73,184.74
EURJPY,20260521,033700,184.74,184.75,184.74,184.75
EURJPY,20260521,033800,184.75,184.75,184.75,184.75
EURJPY,20260521,033900,184.74,184.74,184.74,184.74
EURJPY,20260521,034000,184.74,184.74,184.74,184.74
EURJPY,20260521,034100,184.75,184.76,184.75,184.76
EURJPY,20260521,034200,184.77,184.77,184.77,184.77
EURJPY,20260521,034300,184.78,184.78,184.78,184.78
EURJPY,20260521,034400,184.78,184.78,184.77,184.77
EURJPY,20260521,034500,184.77,184.77,184.76,184.76
EURJPY,20260521,034600,184.76,184.76,184.76,184.76
EURJPY,20260521,034700,184.75,184.76,184.75,184.76
EURJPY,20260521,034800,184.75,184.75,184.75,184.75
EURJPY,20260521,034900,184.75,184.75,184.75,184.75
EURJPY,20260521,035000,184.75,184.75,184.75,184.75
EURJPY,20260521,035100,184.75,184.75,184.74,184.74
EURJPY,20260521,035200,184.73,184.73,184.73,184.73
EURJPY,20260521,035300,184.73,184.73,184.73,184.73
EURJPY,20260521,035400,184.72,184.72,184.70,184.70
EURJPY,20260521,035500,184.69,184.69,184.67,184.67
EURJPY,20260521,035600,184.66,184.67,184.66,184.67
EURJPY,20260521,035700,184.68,184.69,184.68,184.68
EURJPY,20260521,035800,184.69,184.70,184.69,184.70
EURJPY,20260521,035900,184.69,184.70,184.69,184.70
EURJPY,20260521,040000,184.70,184.70,184.70,184.70
EURJPY,20260521,040100,184.71,184.71,184.71,184.71
EURJPY,20260521,040200,184.71,184.71,184.71,184.71
EURJPY,20260521,040300,184.70,184.70,184.69,184.70
EURJPY,20260521,040400,184.69,184.69,184.69,184.69
EURJPY,20260521,040500,184.69,184.69,184.68,184.68
EURJPY,20260521,040600,184.69,184.69,184.68,184.68
EURJPY,20260521,040700,184.67,184.69,184.67,184.69
EURJPY,20260521,040800,184.71,184.72,184.71,184.72
EURJPY,20260521,040900,184.72,184.72,184.72,184.72
EURJPY,20260521,041000,184.72,184.72,184.71,184.71
EURJPY,20260521,041100,184.71,184.71,184.71,184.71
EURJPY,20260521,041200,184.70,184.70,184.70,184.70
EURJPY,20260521,041300,184.69,184.69,184.69,184.69
EURJPY,20260521,041400,184.69,184.69,184.69,184.69
EURJPY,20260521,041500,184.69,184.70,184.69,184.70
EURJPY,20260521,041600,184.70,184.70,184.69,184.69
EURJPY,20260521,041700,184.68,184.68,184.68,184.68
EURJPY,20260521,041800,184.68,184.68,184.68,184.68
EURJPY,20260521,041900,184.67,184.67,184.67,184.67
EURJPY,20260521,042000,184.68,184.68,184.66,184.66
EURJPY,20260521,042100,184.66,184.66,184.66,184.66
EURJPY,20260521,042200,184.67,184.67,184.67,184.67
EURJPY,20260521,042300,184.68,184.68,184.68,184.68
EURJPY,20260521,042400,184.68,184.68,184.68,184.68
EURJPY,20260521,042500,184.69,184.69,184.68,184.68
EURJPY,20260521,042600,184.69,184.69,184.69,184.69
EURJPY,20260521,042700,184.68,184.68,184.67,184.67
EURJPY,20260521,042800,184.66,184.66,184.66,184.66
EURJPY,20260521,042900,184.65,184.66,184.65,184.66
EURJPY,20260521,043000,184.65,184.65,184.65,184.65
EURJPY,20260521,043100,184.66,184.66,184.65,184.65
EURJPY,20260521,043200,184.66,184.66,184.66,184.66
EURJPY,20260521,043300,184.66,184.66,184.64,184.64
EURJPY,20260521,043400,184.64,184.65,184.64,184.65
EURJPY,20260521,043500,184.64,184.64,184.62,184.62
EURJPY,20260521,043600,184.62,184.62,184.62,184.62
EURJPY,20260521,043700,184.63,184.64,184.63,184.64
EURJPY,20260521,043800,184.64,184.65,184.64,184.64
EURJPY,20260521,043900,184.65,184.65,184.65,184.65
EURJPY,20260521,044000,184.65,184.65,184.64,184.64
EURJPY,20260521,044100,184.64,184.64,184.63,184.63
EURJPY,20260521,044200,184.63,184.64,184.63,184.64
EURJPY,20260521,044300,184.63,184.63,184.63,184.63
EURJPY,20260521,044400,184.63,184.63,184.63,184.63
EURJPY,20260521,044500,184.63,184.64,184.63,184.64
EURJPY,20260521,044600,184.65,184.65,184.64,184.64
EURJPY,20260521,044700,184.63,184.63,184.61,184.61
EURJPY,20260521,044800,184.62,184.63,184.62,184.63
EURJPY,20260521,044900,184.63,184.63,184.63,184.63
EURJPY,20260521,045000,184.63,184.63,184.63,184.63
EURJPY,20260521,045100,184.64,184.64,184.63,184.64
EURJPY,20260521,045200,184.64,184.65,184.64,184.65
EURJPY,20260521,045300,184.66,184.66,184.66,184.66
EURJPY,20260521,045400,184.66,184.66,184.66,184.66
EURJPY,20260521,045500,184.66,184.66,184.65,184.65
EURJPY,20260521,045600,184.65,184.66,184.65,184.66
EURJPY,20260521,045700,184.66,184.66,184.66,184.66
EURJPY,20260521,045800,184.66,184.66,184.66,184.66
EURJPY,20260521,045900,184.67,184.68,184.67,184.68
EURJPY,20260521,050000,184.68,184.68,184.68,184.68
EURJPY,20260521,050100,184.69,184.69,184.68,184.68
EURJPY,20260521,050200,184.69,184.70,184.69,184.69
EURJPY,20260521,050300,184.69,184.69,184.69,184.69
EURJPY,20260521,050400,184.69,184.69,184.69,184.69
EURJPY,20260521,050500,184.70,184.70,184.69,184.69
EURJPY,20260521,050600,184.69,184.69,184.69,184.69
EURJPY,20260521,050700,184.70,184.70,184.70,184.70
EURJPY,20260521,050800,184.70,184.71,184.70,184.71
EURJPY,20260521,050900,184.71,184.71,184.71,184.71
EURJPY,20260521,051000,184.70,184.71,184.70,184.71
EURJPY,20260521,051100,184.70,184.70,184.70,184.70
EURJPY,20260521,051200,184.70,184.70,184.70,184.70
EURJPY,20260521,051300,184.71,184.71,184.70,184.70
EURJPY,20260521,051400,184.69,184.69,184.69,184.69
EURJPY,20260521,051500,184.69,184.69,184.68,184.68
EURJPY,20260521,051600,184.69,184.69,184.68,184.68
EURJPY,20260521,051700,184.68,184.68,184.68,184.68
EURJPY,20260521,051800,184.69,184.69,184.68,184.68
EURJPY,20260521,051900,184.68,184.69,184.68,184.69
EURJPY,20260521,052000,184.69,184.69,184.68,184.68
EURJPY,20260521,052100,184.69,184.70,184.69,184.70
EURJPY,20260521,052200,184.69,184.69,184.69,184.69
EURJPY,20260521,052300,184.69,184.69,184.69,184.69
EURJPY,20260521,052400,184.69,184.70,184.69,184.69
EURJPY,20260521,052500,184.70,184.70,184.70,184.70
EURJPY,20260521,052600,184.70,184.70,184.70,184.70
EURJPY,20260521,052700,184.70,184.70,184.70,184.70
EURJPY,20260521,052800,184.70,184.70,184.69,184.69
EURJPY,20260521,052900,184.69,184.69,184.69,184.69
EURJPY,20260521,053000,184.69,184.69,184.69,184.69
EURJPY,20260521,053100,184.68,184.68,184.67,184.67
EURJPY,20260521,053200,184.67,184.68,184.67,184.67
EURJPY,20260521,053300,184.67,184.67,184.67,184.67
EURJPY,20260521,053400,184.67,184.67,184.67,184.67
EURJPY,20260521,053500,184.65,184.65,184.65,184.65
EURJPY,20260521,053600,184.65,184.65,184.65,184.65
EURJPY,20260521,053700,184.64,184.64,184.64,184.64
EURJPY,20260521,053800,184.64,184.64,184.64,184.64
EURJPY,20260521,053900,184.64,184.65,184.64,184.65
EURJPY,20260521,054000,184.65,184.66,184.65,184.66
EURJPY,20260521,054100,184.66,184.66,184.66,184.66
EURJPY,20260521,054200,184.67,184.67,184.67,184.67
EURJPY,20260521,054300,184.68,184.68,184.68,184.68
EURJPY,20260521,054400,184.68,184.68,184.68,184.68
EURJPY,20260521,054500,184.68,184.68,184.68,184.68
EURJPY,20260521,054600,184.68,184.68,184.68,184.68
EURJPY,20260521,054700,184.68,184.68,184.67,184.67
EURJPY,20260521,054800,184.67,184.67,184.67,184.67
EURJPY,20260521,054900,184.67,184.67,184.67,184.67
EURJPY,20260521,055000,184.67,184.67,184.67,184.67
EURJPY,20260521,055100,184.68,184.69,184.68,184.69
EURJPY,20260521,055200,184.69,184.69,184.69,184.69
EURJPY,20260521,055300,184.69,184.70,184.69,184.70
EURJPY,20260521,055400,184.70,184.70,184.70,184.70
EURJPY,20260521,055500,184.69,184.69,184.69,184.69
EURJPY,20260521,055600,184.68,184.69,184.68,184.69
EURJPY,20260521,055700,184.70,184.70,184.70,184.70
EURJPY,20260521,055800,184.70,184.71,184.70,184.70
EURJPY,20260521,055900,184.70,184.70,184.70,184.70
EURJPY,20260521,060000,184.69,184.69,184.69,184.69
EURJPY,20260521,060100,184.68,184.68,184.68,184.68
EURJPY,20260521,060200,184.68,184.70,184.68,184.70
EURJPY,20260521,060300,184.70,184.70,184.70,184.70
EURJPY,20260521,060400,184.71,184.71,184.71,184.71
EURJPY,20260521,060500,184.70,184.70,184.69,184.69
EURJPY,20260521,060600,184.68,184.69,184.68,184.69
EURJPY,20260521,060700,184.69,184.69,184.69,184.69
EURJPY,20260521,060800,184.69,184.69,184.69,184.69
EURJPY,20260521,060900,184.69,184.69,184.68,184.68
EURJPY,20260521,061000,184.69,184.69,184.68,184.68
EURJPY,20260521,061100,184.68,184.68,184.68,184.68
EURJPY,20260521,061200,184.68,184.68,184.68,184.68
EURJPY,20260521,061300,184.68,184.68,184.68,184.68
EURJPY,20260521,061400,184.69,184.69,184.69,184.69
EURJPY,20260521,061500,184.70,184.71,184.70,184.71
EURJPY,20260521,061600,184.71,184.72,184.71,184.72
EURJPY,20260521,061700,184.71,184.71,184.71,184.71
EURJPY,20260521,061800,184.71,184.71,184.71,184.71
EURJPY,20260521,061900,184.71,184.71,184.71,184.71
EURJPY,20260521,062000,184.71,184.71,184.71,184.71
EURJPY,20260521,062100,184.71,184.71,184.70,184.70
EURJPY,20260521,062200,184.71,184.71,184.71,184.71
EURJPY,20260521,062300,184.71,184.71,184.71,184.71
EURJPY,20260521,062400,184.71,184.71,184.71,184.71
EURJPY,20260521,062500,184.71,184.71,184.71,184.71
EURJPY,20260521,062600,184.71,184.71,184.71,184.71
EURJPY,20260521,062700,184.71,184.71,184.71,184.71
EURJPY,20260521,062800,184.71,184.72,184.71,184.72
EURJPY,20260521,062900,184.72,184.72,184.72,184.72
EURJPY,20260521,063000,184.71,184.71,184.71,184.71
EURJPY,20260521,063100,184.71,184.71,184.71,184.71
EURJPY,20260521,063200,184.71,184.71,184.71,184.71
EURJPY,20260521,063300,184.71,184.71,184.71,184.71
EURJPY,20260521,063400,184.72,184.72,184.72,184.72
EURJPY,20260521,063500,184.72,184.72,184.71,184.71
EURJPY,20260521,063600,184.71,184.72,184.71,184.72
EURJPY,20260521,063700,184.72,184.72,184.72,184.72
EURJPY,20260521,063800,184.71,184.71,184.71,184.71
EURJPY,20260521,063900,184.71,184.71,184.71,184.71
EURJPY,20260521,064000,184.71,184.71,184.71,184.71
EURJPY,20260521,064100,184.72,184.72,184.72,184.72
EURJPY,20260521,064200,184.72,184.72,184.72,184.72
EURJPY,20260521,064300,184.72,184.72,184.72,184.72
EURJPY,20260521,064400,184.72,184.72,184.72,184.72
EURJPY,20260521,064500,184.72,184.73,184.72,184.73
EURJPY,20260521,064600,184.73,184.73,184.73,184.73
EURJPY,20260521,064700,184.73,184.73,184.73,184.73
EURJPY,20260521,064800,184.73,184.73,184.72,184.72
EURJPY,20260521,064900,184.73,184.73,184.73,184.73
EURJPY,20260521,065000,184.74,184.74,184.74,184.74
EURJPY,20260521,065100,184.75,184.75,184.75,184.75
EURJPY,20260521,065200,184.76,184.76,184.76,184.76
EURJPY,20260521,065300,184.76,184.77,184.76,184.77
EURJPY,20260521,065400,184.76,184.76,184.76,184.76
EURJPY,20260521,065500,184.75,184.75,184.75,184.75
EURJPY,20260521,065600,184.75,184.77,184.75,184.77
EURJPY,20260521,065700,184.78,184.78,184.78,184.78
EURJPY,20260521,065800,184.77,184.77,184.77,184.77
EURJPY,20260521,065900,184.77,184.77,184.77,184.77
EURJPY,20260521,070000,184.77,184.77,184.76,184.77
EURJPY,20260521,070100,184.77,184.77,184.77,184.77
EURJPY,20260521,070200,184.76,184.76,184.76,184.76
EURJPY,20260521,070300,184.77,184.77,184.77,184.77
EURJPY,20260521,070400,184.77,184.77,184.76,184.76
EURJPY,20260521,070500,184.76,184.76,184.76,184.76
EURJPY,20260521,070600,184.76,184.76,184.76,184.76
EURJPY,20260521,070700,184.77,184.77,184.77,184.77
EURJPY,20260521,070800,184.77,184.77,184.77,184.77
EURJPY,20260521,070900,184.77,184.77,184.76,184.76
EURJPY,20260521,071000,184.76,184.76,184.76,184.76
EURJPY,20260521,071100,184.76,184.76,184.76,184.76
EURJPY,20260521,071200,184.76,184.76,184.76,184.76
EURJPY,20260521,071300,184.76,184.76,184.76,184.76
EURJPY,20260521,071400,184.76,184.76,184.76,184.76
EURJPY,20260521,071500,184.77,184.77,184.76,184.76
EURJPY,20260521,071600,184.76,184.77,184.76,184.77
EURJPY,20260521,071700,184.77,184.77,184.77,184.77
EURJPY,20260521,071800,184.77,184.77,184.77,184.77
EURJPY,20260521,071900,184.77,184.77,184.77,184.77
EURJPY,20260521,072000,184.78,184.78,184.78,184.78
EURJPY,20260521,072100,184.79,184.79,184.79,184.79
EURJPY,20260521,072200,184.79,184.79,184.79,184.79
EURJPY,20260521,072300,184.79,184.79,184.79,184.79
EURJPY,20260521,072400,184.79,184.79,184.79,184.79
EURJPY,20260521,072500,184.79,184.80,184.79,184.79
EURJPY,20260521,072600,184.79,184.79,184.79,184.79
EURJPY,20260521,072700,184.78,184.79,184.77,184.77
EURJPY,20260521,072800,184.77,184.77,184.77,184.77
EURJPY,20260521,072900,184.77,184.77,184.77,184.77
EURJPY,20260521,073000,184.78,184.78,184.77,184.77
EURJPY,20260521,073100,184.76,184.76,184.75,184.75
EURJPY,20260521,073200,184.76,184.77,184.76,184.77
EURJPY,20260521,073300,184.77,184.77,184.77,184.77
EURJPY,20260521,073400,184.78,184.78,184.78,184.78
EURJPY,20260521,073500,184.79,184.80,184.79,184.80
EURJPY,20260521,073600,184.80,184.80,184.80,184.80
EURJPY,20260521,073700,184.79,184.79,184.78,184.78
EURJPY,20260521,073800,184.78,184.78,184.76,184.76
EURJPY,20260521,073900,184.75,184.76,184.75,184.75
EURJPY,20260521,074000,184.74,184.76,184.74,184.76
EURJPY,20260521,074100,184.75,184.75,184.75,184.75
EURJPY,20260521,074200,184.75,184.75,184.75,184.75
EURJPY,20260521,074300,184.75,184.76,184.75,184.76
EURJPY,20260521,074400,184.76,184.76,184.75,184.76
EURJPY,20260521,074500,184.76,184.76,184.76,184.76
EURJPY,20260521,074600,184.75,184.75,184.75,184.75
EURJPY,20260521,074700,184.76,184.76,184.76,184.76
EURJPY,20260521,074800,184.76,184.76,184.76,184.76
EURJPY,20260521,074900,184.75,184.76,184.75,184.75
EURJPY,20260521,075000,184.76,184.76,184.75,184.75
EURJPY,20260521,075100,184.75,184.76,184.75,184.76
EURJPY,20260521,075200,184.75,184.75,184.75,184.75
EURJPY,20260521,075300,184.75,184.75,184.74,184.74
EURJPY,20260521,075400,184.74,184.74,184.74,184.74
EURJPY,20260521,075500,184.75,184.76,184.75,184.76
EURJPY,20260521,075600,184.76,184.76,184.75,184.75
EURJPY,20260521,075700,184.74,184.75,184.74,184.75
EURJPY,20260521,075800,184.76,184.78,184.76,184.77
EURJPY,20260521,075900,184.78,184.78,184.78,184.78
EURJPY,20260521,080000,184.78,184.78,184.78,184.78
EURJPY,20260521,080100,184.77,184.79,184.77,184.79
EURJPY,20260521,080200,184.78,184.79,184.78,184.79
EURJPY,20260521,080300,184.80,184.80,184.80,184.80
EURJPY,20260521,080400,184.80,184.82,184.80,184.82
EURJPY,20260521,080500,184.83,184.83,184.83,184.83
EURJPY,20260521,080600,184.82,184.83,184.81,184.81
EURJPY,20260521,080700,184.82,184.82,184.82,184.82
EURJPY,20260521,080800,184.82,184.83,184.82,184.83
EURJPY,20260521,080900,184.82,184.83,184.82,184.83
EURJPY,20260521,081000,184.82,184.84,184.82,184.84
EURJPY,20260521,081100,184.83,184.84,184.83,184.83
EURJPY,20260521,081200,184.83,184.83,184.83,184.83
EURJPY,20260521,081300,184.84,184.86,184.84,184.86
EURJPY,20260521,081400,184.85,184.85,184.85,184.85
EURJPY,20260521,081500,184.85,184.85,184.84,184.85
EURJPY,20260521,081600,184.84,184.84,184.83,184.84
EURJPY,20260521,081700,184.83,184.83,184.83,184.83
EURJPY,20260521,081800,184.83,184.83,184.81,184.82
EURJPY,20260521,081900,184.83,184.83,184.83,184.83
EURJPY,20260521,082000,184.82,184.82,184.82,184.82
EURJPY,20260521,082100,184.81,184.81,184.80,184.81
EURJPY,20260521,082200,184.82,184.85,184.82,184.82
EURJPY,20260521,082300,184.83,184.85,184.83,184.84
EURJPY,20260521,082400,184.83,184.84,184.83,184.84
EURJPY,20260521,082500,184.84,184.84,184.84,184.84
EURJPY,20260521,082600,184.85,184.85,184.84,184.85
EURJPY,20260521,082700,184.86,184.86,184.85,184.85
EURJPY,20260521,082800,184.86,184.86,184.85,184.85
EURJPY,20260521,082900,184.86,184.86,184.86,184.86
EURJPY,20260521,083000,184.86,184.86,184.86,184.86
EURJPY,20260521,083100,184.86,184.86,184.86,184.86
EURJPY,20260521,083200,184.86,184.86,184.86,184.86
EURJPY,20260521,083300,184.86,184.86,184.86,184.86
EURJPY,20260521,083400,184.85,184.85,184.84,184.84
EURJPY,20260521,083500,184.84,184.84,184.83,184.83
EURJPY,20260521,083600,184.82,184.82,184.81,184.81
EURJPY,20260521,083700,184.80,184.80,184.80,184.80
EURJPY,20260521,083800,184.81,184.81,184.81,184.81
EURJPY,20260521,083900,184.81,184.82,184.81,184.82
EURJPY,20260521,084000,184.82,184.82,184.81,184.81
EURJPY,20260521,084100,184.81,184.82,184.81,184.81
EURJPY,20260521,084200,184.80,184.80,184.80,184.80
EURJPY,20260521,084300,184.80,184.80,184.80,184.80
EURJPY,20260521,084400,184.80,184.80,184.75,184.75
EURJPY,20260521,084500,184.76,184.76,184.75,184.75
EURJPY,20260521,084600,184.76,184.76,184.76,184.76
EURJPY,20260521,084700,184.76,184.76,184.76,184.76
EURJPY,20260521,084800,184.76,184.78,184.76,184.78
EURJPY,20260521,084900,184.78,184.78,184.77,184.77
EURJPY,20260521,085000,184.78,184.78,184.78,184.78
EURJPY,20260521,085100,184.77,184.78,184.77,184.78
EURJPY,20260521,085200,184.79,184.79,184.79,184.79
EURJPY,20260521,085300,184.79,184.79,184.79,184.79
EURJPY,20260521,085400,184.79,184.79,184.79,184.79
EURJPY,20260521,085500,184.78,184.78,184.78,184.78
EURJPY,20260521,085600,184.78,184.78,184.77,184.77
EURJPY,20260521,085700,184.77,184.77,184.77,184.77
EURJPY,20260521,085800,184.78,184.80,184.78,184.80
EURJPY,20260521,085900,184.81,184.81,184.81,184.81
EURJPY,20260521,090000,184.81,184.81,184.81,184.81
EURJPY,20260521,090100,184.81,184.82,184.81,184.82
EURJPY,20260521,090200,184.81,184.81,184.80,184.81
EURJPY,20260521,090300,184.80,184.80,184.79,184.79
EURJPY,20260521,090400,184.80,184.80,184.78,184.78
EURJPY,20260521,090500,184.79,184.79,184.78,184.78
EURJPY,20260521,090600,184.79,184.79,184.79,184.79
EURJPY,20260521,090700,184.79,184.80,184.79,184.79
EURJPY,20260521,090800,184.79,184.79,184.79,184.79
EURJPY,20260521,090900,184.80,184.80,184.79,184.79
EURJPY,20260521,091000,184.80,184.80,184.78,184.78
EURJPY,20260521,091100,184.77,184.78,184.77,184.78
EURJPY,20260521,091200,184.77,184.77,184.76,184.77
EURJPY,20260521,091300,184.78,184.78,184.77,184.77
EURJPY,20260521,091400,184.78,184.78,184.77,184.78
EURJPY,20260521,091500,184.78,184.78,184.77,184.77
EURJPY,20260521,091600,184.76,184.76,184.65,184.65
EURJPY,20260521,091700,184.66,184.66,184.59,184.59
EURJPY,20260521,091800,184.58,184.58,184.57,184.57
EURJPY,20260521,091900,184.57,184.57,184.54,184.54
EURJPY,20260521,092000,184.53,184.54,184.47,184.47
EURJPY,20260521,092100,184.48,184.50,184.48,184.50
EURJPY,20260521,092200,184.51,184.53,184.50,184.50
EURJPY,20260521,092300,184.49,184.49,184.46,184.46
EURJPY,20260521,092400,184.47,184.49,184.47,184.49
EURJPY,20260521,092500,184.48,184.48,184.47,184.47
EURJPY,20260521,092600,184.46,184.46,184.40,184.40
EURJPY,20260521,092700,184.41,184.41,184.39,184.40
EURJPY,20260521,092800,184.39,184.43,184.39,184.43
EURJPY,20260521,092900,184.42,184.43,184.42,184.43
EURJPY,20260521,093000,184.42,184.44,184.42,184.44
EURJPY,20260521,093100,184.46,184.51,184.46,184.51
EURJPY,20260521,093200,184.50,184.52,184.49,184.52
EURJPY,20260521,093300,184.51,184.51,184.51,184.51
EURJPY,20260521,093400,184.50,184.50,184.43,184.43
EURJPY,20260521,093500,184.44,184.47,184.44,184.47
EURJPY,20260521,093600,184.48,184.48,184.46,184.46
EURJPY,20260521,093700,184.47,184.47,184.47,184.47
EURJPY,20260521,093800,184.48,184.49,184.48,184.48
EURJPY,20260521,093900,184.47,184.48,184.47,184.48
EURJPY,20260521,094000,184.47,184.48,184.47,184.47
EURJPY,20260521,094100,184.46,184.46,184.45,184.46
EURJPY,20260521,094200,184.47,184.47,184.46,184.46
EURJPY,20260521,094300,184.46,184.48,184.46,184.48
EURJPY,20260521,094400,184.49,184.49,184.48,184.49
EURJPY,20260521,094500,184.50,184.51,184.50,184.51
EURJPY,20260521,094600,184.50,184.52,184.50,184.52
EURJPY,20260521,094700,184.52,184.52,184.52,184.52
EURJPY,20260521,094800,184.53,184.53,184.52,184.52
EURJPY,20260521,094900,184.53,184.53,184.53,184.53
EURJPY,20260521,095000,184.52,184.52,184.51,184.51
EURJPY,20260521,095100,184.52,184.53,184.52,184.53
EURJPY,20260521,095200,184.54,184.56,184.54,184.56
EURJPY,20260521,095300,184.56,184.56,184.56,184.56
EURJPY,20260521,095400,184.57,184.58,184.57,184.58
EURJPY,20260521,095500,184.59,184.59,184.58,184.58
EURJPY,20260521,095600,184.59,184.59,184.58,184.58
EURJPY,20260521,095700,184.58,184.59,184.58,184.59
EURJPY,20260521,095800,184.60,184.60,184.59,184.59
EURJPY,20260521,095900,184.58,184.58,184.57,184.57
EURJPY,20260521,100000,184.56,184.57,184.56,184.57
EURJPY,20260521,100100,184.56,184.57,184.56,184.56
EURJPY,20260521,100200,184.57,184.57,184.56,184.56
EURJPY,20260521,100300,184.55,184.56,184.52,184.52
EURJPY,20260521,100400,184.53,184.56,184.53,184.56
EURJPY,20260521,100500,184.57,184.59,184.57,184.59
EURJPY,20260521,100600,184.60,184.60,184.59,184.59
EURJPY,20260521,100700,184.60,184.60,184.59,184.59
EURJPY,20260521,100800,184.60,184.61,184.59,184.61
EURJPY,20260521,100900,184.60,184.61,184.60,184.61
EURJPY,20260521,101000,184.62,184.62,184.62,184.62
EURJPY,20260521,101100,184.63,184.63,184.63,184.63
EURJPY,20260521,101200,184.64,184.71,184.64,184.71
EURJPY,20260521,101300,184.72,184.72,184.68,184.68
EURJPY,20260521,101400,184.69,184.72,184.69,184.72
EURJPY,20260521,101500,184.73,184.74,184.73,184.74
EURJPY,20260521,101600,184.75,184.82,184.75,184.82
EURJPY,20260521,101700,184.84,184.88,184.84,184.84
EURJPY,20260521,101800,184.85,184.91,184.85,184.90
EURJPY,20260521,101900,184.89,184.89,184.81,184.82
EURJPY,20260521,102000,184.81,184.81,184.80,184.81
EURJPY,20260521,102100,184.82,184.83,184.81,184.81
EURJPY,20260521,102200,184.80,184.80,184.79,184.80
EURJPY,20260521,102300,184.81,184.84,184.81,184.84
EURJPY,20260521,102400,184.83,184.85,184.82,184.82
EURJPY,20260521,102500,184.83,184.86,184.83,184.85
EURJPY,20260521,102600,184.86,184.86,184.84,184.85
EURJPY,20260521,102700,184.86,184.87,184.86,184.86
EURJPY,20260521,102800,184.87,184.89,184.87,184.89
EURJPY,20260521,102900,184.88,184.88,184.87,184.88
EURJPY,20260521,103000,184.87,184.91,184.87,184.90
EURJPY,20260521,103100,184.91,184.91,184.87,184.87
EURJPY,20260521,103200,184.86,184.86,184.83,184.84
EURJPY,20260521,103300,184.85,184.85,184.85,184.85
EURJPY,20260521,103400,184.86,184.86,184.85,184.86
EURJPY,20260521,103500,184.85,184.85,184.83,184.84
EURJPY,20260521,103600,184.83,184.84,184.83,184.84
EURJPY,20260521,103700,184.83,184.83,184.82,184.82
EURJPY,20260521,103800,184.82,184.83,184.82,184.83
EURJPY,20260521,103900,184.82,184.83,184.82,184.82
EURJPY,20260521,104000,184.81,184.82,184.81,184.82
EURJPY,20260521,104100,184.83,184.84,184.83,184.83
EURJPY,20260521,104200,184.82,184.82,184.81,184.81
EURJPY,20260521,104300,184.81,184.81,184.80,184.80
EURJPY,20260521,104400,184.80,184.80,184.80,184.80
EURJPY,20260521,104500,184.79,184.79,184.79,184.79
EURJPY,20260521,104600,184.79,184.80,184.79,184.79
EURJPY,20260521,104700,184.78,184.84,184.78,184.84
EURJPY,20260521,104800,184.83,184.84,184.78,184.79
EURJPY,20260521,104900,184.79,184.79,184.79,184.79
EURJPY,20260521,105000,184.78,184.78,184.78,184.78
EURJPY,20260521,105100,184.79,184.79,184.74,184.77
EURJPY,20260521,105200,184.78,184.78,184.77,184.77
EURJPY,20260521,105300,184.77,184.77,184.77,184.77
EURJPY,20260521,105400,184.78,184.78,184.73,184.73
EURJPY,20260521,105500,184.72,184.74,184.72,184.74
EURJPY,20260521,105600,184.75,184.76,184.75,184.76
EURJPY,20260521,105700,184.75,184.75,184.75,184.75
EURJPY,20260521,105800,184.76,184.76,184.75,184.75
EURJPY,20260521,105900,184.76,184.76,184.75,184.75
EURJPY,20260521,110000,184.75,184.76,184.75,184.76
EURJPY,20260521,110100,184.77,184.78,184.76,184.76
EURJPY,20260521,110200,184.75,184.75,184.74,184.74
EURJPY,20260521,110300,184.75,184.76,184.75,184.76
EURJPY,20260521,110400,184.77,184.78,184.77,184.77
EURJPY,20260521,110500,184.76,184.76,184.76,184.76
EURJPY,20260521,110600,184.77,184.78,184.77,184.77
EURJPY,20260521,110700,184.78,184.78,184.77,184.78
EURJPY,20260521,110800,184.79,184.79,184.78,184.79
EURJPY,20260521,110900,184.80,184.82,184.80,184.82
EURJPY,20260521,111000,184.83,184.84,184.82,184.82
EURJPY,20260521,111100,184.81,184.81,184.79,184.80
EURJPY,20260521,111200,184.81,184.81,184.81,184.81
EURJPY,20260521,111300,184.82,184.82,184.82,184.82
EURJPY,20260521,111400,184.82,184.82,184.82,184.82
EURJPY,20260521,111500,184.83,184.83,184.82,184.82
EURJPY,20260521,111600,184.83,184.83,184.82,184.83
EURJPY,20260521,111700,184.82,184.83,184.82,184.83
EURJPY,20260521,111800,184.82,184.84,184.82,184.83
EURJPY,20260521,111900,184.82,184.84,184.82,184.84
EURJPY,20260521,112000,184.83,184.83,184.83,184.83
EURJPY,20260521,112100,184.83,184.83,184.82,184.82
EURJPY,20260521,112200,184.82,184.82,184.82,184.82
EURJPY,20260521,112300,184.83,184.83,184.82,184.82
EURJPY,20260521,112400,184.83,184.84,184.83,184.84
EURJPY,20260521,112500,184.84,184.84,184.83,184.83
EURJPY,20260521,112600,184.82,184.82,184.82,184.82
EURJPY,20260521,112700,184.83,184.83,184.83,184.83
EURJPY,20260521,112800,184.83,184.83,184.82,184.83
EURJPY,20260521,112900,184.83,184.84,184.83,184.84
EURJPY,20260521,113000,184.84,184.84,184.84,184.84
EURJPY,20260521,113100,184.85,184.85,184.84,184.85
EURJPY,20260521,113200,184.84,184.84,184.84,184.84
EURJPY,20260521,113300,184.85,184.86,184.85,184.86
EURJPY,20260521,113400,184.85,184.86,184.85,184.85
EURJPY,20260521,113500,184.84,184.85,184.84,184.85
EURJPY,20260521,113600,184.86,184.87,184.86,184.87
EURJPY,20260521,113700,184.86,184.86,184.85,184.85
EURJPY,20260521,113800,184.85,184.86,184.84,184.84
EURJPY,20260521,113900,184.83,184.83,184.82,184.82
EURJPY,20260521,114000,184.81,184.84,184.81,184.84
EURJPY,20260521,114100,184.83,184.83,184.82,184.82
EURJPY,20260521,114200,184.82,184.82,184.82,184.82
EURJPY,20260521,114300,184.82,184.82,184.82,184.82
EURJPY,20260521,114400,184.82,184.83,184.82,184.83
EURJPY,20260521,114500,184.82,184.82,184.79,184.80
EURJPY,20260521,114600,184.79,184.79,184.78,184.78
EURJPY,20260521,114700,184.79,184.80,184.79,184.80
EURJPY,20260521,114800,184.81,184.81,184.80,184.80
EURJPY,20260521,114900,184.81,184.81,184.80,184.80
EURJPY,20260521,115000,184.80,184.80,184.80,184.80
EURJPY,20260521,115100,184.79,184.79,184.79,184.79
EURJPY,20260521,115200,184.79,184.81,184.79,184.81
EURJPY,20260521,115300,184.81,184.81,184.81,184.81
EURJPY,20260521,115400,184.81,184.81,184.81,184.81
EURJPY,20260521,115500,184.82,184.82,184.82,184.82
EURJPY,20260521,115600,184.82,184.83,184.82,184.83
EURJPY,20260521,115700,184.83,184.83,184.82,184.82
EURJPY,20260521,115800,184.82,184.82,184.82,184.82
EURJPY,20260521,115900,184.81,184.82,184.81,184.81
EURJPY,20260521,120000,184.82,184.82,184.82,184.82
EURJPY,20260521,120100,184.83,184.84,184.83,184.84
EURJPY,20260521,120200,184.85,184.86,184.85,184.86
EURJPY,20260521,120300,184.87,184.88,184.87,184.87
EURJPY,20260521,120400,184.88,184.88,184.86,184.86
EURJPY,20260521,120500,184.85,184.85,184.85,184.85
EURJPY,20260521,120600,184.85,184.86,184.85,184.85
EURJPY,20260521,120700,184.84,184.84,184.83,184.83
EURJPY,20260521,120800,184.82,184.82,184.82,184.82
EURJPY,20260521,120900,184.81,184.82,184.81,184.81
EURJPY,20260521,121000,184.80,184.80,184.79,184.79
EURJPY,20260521,121100,184.80,184.80,184.79,184.79
EURJPY,20260521,121200,184.80,184.80,184.80,184.80
EURJPY,20260521,121300,184.80,184.82,184.80,184.82
EURJPY,20260521,121400,184.82,184.82,184.82,184.82
EURJPY,20260521,121500,184.81,184.81,184.80,184.80
EURJPY,20260521,121600,184.79,184.79,184.78,184.78
EURJPY,20260521,121700,184.77,184.77,184.77,184.77
EURJPY,20260521,121800,184.77,184.78,184.77,184.77
EURJPY,20260521,121900,184.76,184.76,184.76,184.76
EURJPY,20260521,122000,184.75,184.75,184.75,184.75
EURJPY,20260521,122100,184.75,184.75,184.74,184.74
EURJPY,20260521,122200,184.75,184.75,184.74,184.75
EURJPY,20260521,122300,184.76,184.76,184.76,184.76
EURJPY,20260521,122400,184.75,184.76,184.75,184.76
EURJPY,20260521,122500,184.75,184.76,184.75,184.75
EURJPY,20260521,122600,184.74,184.75,184.70,184.70
EURJPY,20260521,122700,184.71,184.71,184.64,184.64
EURJPY,20260521,122800,184.65,184.69,184.65,184.69
EURJPY,20260521,122900,184.68,184.70,184.68,184.70
EURJPY,20260521,123000,184.71,184.71,184.68,184.69
EURJPY,20260521,123100,184.70,184.70,184.65,184.65
EURJPY,20260521,123200,184.64,184.64,184.60,184.60
EURJPY,20260521,123300,184.61,184.61,184.60,184.60
EURJPY,20260521,123400,184.59,184.60,184.59,184.60
EURJPY,20260521,123500,184.61,184.63,184.59,184.60
EURJPY,20260521,123600,184.59,184.60,184.59,184.60
EURJPY,20260521,123700,184.59,184.60,184.59,184.59
EURJPY,20260521,123800,184.59,184.63,184.59,184.63
EURJPY,20260521,123900,184.62,184.62,184.57,184.57
EURJPY,20260521,124000,184.58,184.58,184.56,184.56
EURJPY,20260521,124100,184.55,184.58,184.55,184.58
EURJPY,20260521,124200,184.57,184.57,184.56,184.57
EURJPY,20260521,124300,184.58,184.60,184.58,184.60
EURJPY,20260521,124400,184.61,184.61,184.59,184.61
EURJPY,20260521,124500,184.62,184.64,184.62,184.64
EURJPY,20260521,124600,184.63,184.64,184.62,184.62
EURJPY,20260521,124700,184.63,184.65,184.63,184.64
EURJPY,20260521,124800,184.65,184.65,184.63,184.63
EURJPY,20260521,124900,184.64,184.66,184.64,184.65
EURJPY,20260521,125000,184.66,184.66,184.64,184.66
EURJPY,20260521,125100,184.65,184.66,184.65,184.66
EURJPY,20260521,125200,184.67,184.67,184.66,184.66
EURJPY,20260521,125300,184.67,184.67,184.64,184.64
EURJPY,20260521,125400,184.65,184.66,184.65,184.65
EURJPY,20260521,125500,184.64,184.67,184.64,184.67
EURJPY,20260521,125600,184.68,184.71,184.68,184.69
EURJPY,20260521,125700,184.68,184.71,184.68,184.71
EURJPY,20260521,125800,184.71,184.72,184.71,184.72
EURJPY,20260521,125900,184.71,184.71,184.69,184.69
EURJPY,20260521,130000,184.70,184.70,184.69,184.69
EURJPY,20260521,130100,184.68,184.68,184.67,184.67
EURJPY,20260521,130200,184.68,184.68,184.68,184.68
EURJPY,20260521,130300,184.69,184.71,184.69,184.71
EURJPY,20260521,130400,184.70,184.71,184.70,184.70
EURJPY,20260521,130500,184.70,184.71,184.70,184.70
EURJPY,20260521,130600,184.69,184.69,184.67,184.67
EURJPY,20260521,130700,184.68,184.69,184.68,184.68
EURJPY,20260521,130800,184.69,184.69,184.68,184.68
EURJPY,20260521,130900,184.67,184.67,184.67,184.67
EURJPY,20260521,131000,184.68,184.68,184.67,184.68
EURJPY,20260521,131100,184.67,184.67,184.67,184.67
EURJPY,20260521,131200,184.67,184.67,184.67,184.67
EURJPY,20260521,131300,184.66,184.67,184.64,184.64
EURJPY,20260521,131400,184.65,184.65,184.64,184.65
EURJPY,20260521,131500,184.65,184.66,184.65,184.66
EURJPY,20260521,131600,184.65,184.67,184.65,184.67
EURJPY,20260521,131700,184.66,184.66,184.65,184.65
EURJPY,20260521,131800,184.66,184.66,184.66,184.66
EURJPY,20260521,131900,184.66,184.68,184.66,184.68
EURJPY,20260521,132000,184.69,184.71,184.69,184.71
EURJPY,20260521,132100,184.70,184.71,184.70,184.71
EURJPY,20260521,132200,184.70,184.73,184.70,184.72
EURJPY,20260521,132300,184.73,184.73,184.72,184.72
EURJPY,20260521,132400,184.73,184.73,184.70,184.70
EURJPY,20260521,132500,184.69,184.70,184.68,184.69
EURJPY,20260521,132600,184.70,184.70,184.69,184.69
EURJPY,20260521,132700,184.68,184.68,184.67,184.67
EURJPY,20260521,132800,184.67,184.67,184.67,184.67
EURJPY,20260521,132900,184.68,184.69,184.68,184.68
EURJPY,20260521,133000,184.69,184.69,184.69,184.69
EURJPY,20260521,133100,184.69,184.69,184.69,184.69
EURJPY,20260521,133200,184.69,184.71,184.69,184.71
EURJPY,20260521,133300,184.71,184.71,184.71,184.71
EURJPY,20260521,133400,184.70,184.70,184.69,184.69
EURJPY,20260521,133500,184.68,184.68,184.67,184.67
EURJPY,20260521,133600,184.68,184.68,184.67,184.67
EURJPY,20260521,133700,184.68,184.69,184.68,184.68
EURJPY,20260521,133800,184.69,184.69,184.67,184.67
EURJPY,20260521,133900,184.68,184.68,184.67,184.67
EURJPY,20260521,134000,184.68,184.69,184.68,184.69
EURJPY,20260521,134100,184.70,184.71,184.69,184.70
EURJPY,20260521,134200,184.71,184.71,184.71,184.71
EURJPY,20260521,134300,184.70,184.71,184.70,184.71
EURJPY,20260521,134400,184.70,184.70,184.69,184.69
EURJPY,20260521,134500,184.68,184.68,184.68,184.68
EURJPY,20260521,134600,184.68,184.68,184.67,184.68
EURJPY,20260521,134700,184.67,184.67,184.67,184.67
EURJPY,20260521,134800,184.66,184.66,184.66,184.66
EURJPY,20260521,134900,184.66,184.66,184.66,184.66
EURJPY,20260521,135000,184.66,184.66,184.65,184.65
EURJPY,20260521,135100,184.65,184.65,184.65,184.65
EURJPY,20260521,135200,184.65,184.66,184.65,184.66
EURJPY,20260521,135300,184.66,184.66,184.65,184.66
EURJPY,20260521,135400,184.66,184.66,184.66,184.66
EURJPY,20260521,135500,184.65,184.65,184.64,184.64
EURJPY,20260521,135600,184.63,184.63,184.55,184.55
EURJPY,20260521,135700,184.54,184.58,184.54,184.57
EURJPY,20260521,135800,184.58,184.58,184.55,184.55
EURJPY,20260521,135900,184.56,184.58,184.56,184.58
EURJPY,20260521,140000,184.58,184.58,184.58,184.58
EURJPY,20260521,140100,184.59,184.60,184.58,184.60
EURJPY,20260521,140200,184.61,184.61,184.59,184.61
EURJPY,20260521,140300,184.62,184.63,184.62,184.63
EURJPY,20260521,140400,184.63,184.63,184.63,184.63
EURJPY,20260521,140500,184.62,184.62,184.62,184.62
EURJPY,20260521,140600,184.62,184.62,184.61,184.61
EURJPY,20260521,140700,184.62,184.63,184.62,184.63
EURJPY,20260521,140800,184.62,184.62,184.62,184.62
EURJPY,20260521,140900,184.62,184.62,184.59,184.59
EURJPY,20260521,141000,184.58,184.58,184.57,184.57
EURJPY,20260521,141100,184.56,184.56,184.56,184.56
EURJPY,20260521,141200,184.56,184.57,184.56,184.56
EURJPY,20260521,141300,184.55,184.55,184.55,184.55
EURJPY,20260521,141400,184.54,184.54,184.53,184.53
EURJPY,20260521,141500,184.54,184.54,184.53,184.54
EURJPY,20260521,141600,184.55,184.55,184.54,184.54
EURJPY,20260521,141700,184.54,184.54,184.53,184.53
EURJPY,20260521,141800,184.52,184.52,184.52,184.52
EURJPY,20260521,141900,184.52,184.54,184.52,184.54
EURJPY,20260521,142000,184.54,184.56,184.54,184.56
EURJPY,20260521,142100,184.57,184.57,184.55,184.55
EURJPY,20260521,142200,184.54,184.55,184.54,184.55
EURJPY,20260521,142300,184.55,184.55,184.55,184.55
EURJPY,20260521,142400,184.54,184.54,184.54,184.54
EURJPY,20260521,142500,184.54,184.54,184.54,184.54
EURJPY,20260521,142600,184.54,184.54,184.53,184.53
EURJPY,20260521,142700,184.52,184.52,184.52,184.52
EURJPY,20260521,142800,184.52,184.52,184.52,184.52
EURJPY,20260521,142900,184.53,184.55,184.53,184.54
EURJPY,20260521,143000,184.55,184.55,184.54,184.54
EURJPY,20260521,143100,184.55,184.56,184.55,184.56
EURJPY,20260521,143200,184.57,184.58,184.57,184.58
EURJPY,20260521,143300,184.59,184.60,184.57,184.57
EURJPY,20260521,143400,184.56,184.61,184.56,184.61
EURJPY,20260521,143500,184.62,184.63,184.60,184.63
EURJPY,20260521,143600,184.62,184.62,184.60,184.60
EURJPY,20260521,143700,184.61,184.61,184.59,184.60
EURJPY,20260521,143800,184.59,184.61,184.57,184.61
EURJPY,20260521,143900,184.60,184.62,184.60,184.62
EURJPY,20260521,144000,184.62,184.62,184.60,184.60
EURJPY,20260521,144100,184.61,184.62,184.60,184.61
EURJPY,20260521,144200,184.62,184.62,184.61,184.62
EURJPY,20260521,144300,184.61,184.62,184.61,184.61
EURJPY,20260521,144400,184.61,184.63,184.61,184.63
EURJPY,20260521,144500,184.64,184.66,184.64,184.66
EURJPY,20260521,144600,184.67,184.67,184.66,184.67
EURJPY,20260521,144700,184.68,184.68,184.66,184.66
EURJPY,20260521,144800,184.67,184.67,184.64,184.64
EURJPY,20260521,144900,184.63,184.65,184.63,184.65
EURJPY,20260521,145000,184.64,184.64,184.64,184.64
EURJPY,20260521,145100,184.63,184.64,184.63,184.64
EURJPY,20260521,145200,184.63,184.63,184.63,184.63
EURJPY,20260521,145300,184.63,184.63,184.62,184.63
EURJPY,20260521,145400,184.62,184.62,184.61,184.61
EURJPY,20260521,145500,184.62,184.63,184.62,184.62
EURJPY,20260521,145600,184.61,184.61,184.61,184.61
EURJPY,20260521,145700,184.62,184.62,184.59,184.59
EURJPY,20260521,145800,184.60,184.60,184.59,184.59
EURJPY,20260521,145900,184.58,184.59,184.58,184.59
EURJPY,20260521,150000,184.58,184.58,184.56,184.56
EURJPY,20260521,150100,184.57,184.60,184.57,184.60
EURJPY,20260521,150200,184.59,184.59,184.58,184.58
EURJPY,20260521,150300,184.58,184.59,184.58,184.59
EURJPY,20260521,150400,184.58,184.58,184.58,184.58
EURJPY,20260521,150500,184.57,184.58,184.57,184.58
EURJPY,20260521,150600,184.57,184.58,184.57,184.57
EURJPY,20260521,150700,184.57,184.58,184.57,184.58
EURJPY,20260521,150800,184.57,184.57,184.57,184.57
EURJPY,20260521,150900,184.58,184.58,184.54,184.54
EURJPY,20260521,151000,184.54,184.54,184.54,184.54
EURJPY,20260521,151100,184.55,184.57,184.55,184.57
EURJPY,20260521,151200,184.56,184.57,184.56,184.57
EURJPY,20260521,151300,184.58,184.58,184.57,184.57
EURJPY,20260521,151400,184.58,184.58,184.57,184.57
EURJPY,20260521,151500,184.57,184.57,184.57,184.57
EURJPY,20260521,151600,184.56,184.56,184.54,184.54
EURJPY,20260521,151700,184.55,184.57,184.55,184.57
EURJPY,20260521,151800,184.58,184.59,184.58,184.58
EURJPY,20260521,151900,184.57,184.57,184.53,184.53
EURJPY,20260521,152000,184.52,184.52,184.50,184.52
EURJPY,20260521,152100,184.53,184.55,184.53,184.55
EURJPY,20260521,152200,184.54,184.54,184.53,184.54
EURJPY,20260521,152300,184.53,184.55,184.53,184.55
EURJPY,20260521,152400,184.55,184.55,184.54,184.54
EURJPY,20260521,152500,184.53,184.54,184.52,184.54
EURJPY,20260521,152600,184.55,184.55,184.53,184.53
EURJPY,20260521,152700,184.52,184.53,184.52,184.53
EURJPY,20260521,152800,184.53,184.53,184.53,184.53
EURJPY,20260521,152900,184.52,184.52,184.50,184.50
EURJPY,20260521,153000,184.51,184.51,184.49,184.50
EURJPY,20260521,153100,184.49,184.51,184.48,184.50
EURJPY,20260521,153200,184.51,184.51,184.50,184.50
EURJPY,20260521,153300,184.49,184.50,184.47,184.47
EURJPY,20260521,153400,184.46,184.46,184.45,184.45
EURJPY,20260521,153500,184.46,184.46,184.45,184.46
EURJPY,20260521,153600,184.45,184.45,184.43,184.44
EURJPY,20260521,153700,184.45,184.45,184.45,184.45
EURJPY,20260521,153800,184.44,184.44,184.42,184.44
EURJPY,20260521,153900,184.45,184.46,184.43,184.43
EURJPY,20260521,154000,184.42,184.43,184.42,184.42
EURJPY,20260521,154100,184.43,184.44,184.42,184.44
EURJPY,20260521,154200,184.43,184.43,184.41,184.41
EURJPY,20260521,154300,184.42,184.42,184.38,184.39
EURJPY,20260521,154400,184.40,184.42,184.40,184.42
EURJPY,20260521,154500,184.43,184.47,184.43,184.46
EURJPY,20260521,154600,184.47,184.47,184.46,184.46
EURJPY,20260521,154700,184.47,184.48,184.47,184.47
EURJPY,20260521,154800,184.46,184.49,184.46,184.49
EURJPY,20260521,154900,184.50,184.51,184.49,184.50
EURJPY,20260521,155000,184.51,184.52,184.51,184.51
EURJPY,20260521,155100,184.50,184.52,184.50,184.51
EURJPY,20260521,155200,184.52,184.52,184.51,184.51
EURJPY,20260521,155300,184.52,184.54,184.46,184.52
EURJPY,20260521,155400,184.53,184.56,184.53,184.55
EURJPY,20260521,155500,184.54,184.60,184.53,184.59
EURJPY,20260521,155600,184.60,184.61,184.59,184.59
EURJPY,20260521,155700,184.58,184.59,184.57,184.58
EURJPY,20260521,155800,184.57,184.58,184.56,184.56
EURJPY,20260521,155900,184.55,184.57,184.55,184.57
EURJPY,20260521,160000,184.55,184.57,184.55,184.56
EURJPY,20260521,160100,184.57,184.57,184.54,184.54
EURJPY,20260521,160200,184.55,184.55,184.54,184.55
EURJPY,20260521,160300,184.54,184.55,184.54,184.54
EURJPY,20260521,160400,184.55,184.56,184.55,184.55
EURJPY,20260521,160500,184.56,184.57,184.56,184.57
EURJPY,20260521,160600,184.56,184.60,184.56,184.59
EURJPY,20260521,160700,184.60,184.60,184.59,184.59
EURJPY,20260521,160800,184.60,184.60,184.59,184.59
EURJPY,20260521,160900,184.60,184.61,184.60,184.60
EURJPY,20260521,161000,184.61,184.61,184.59,184.59
EURJPY,20260521,161100,184.58,184.58,184.57,184.58
EURJPY,20260521,161200,184.57,184.58,184.57,184.57
EURJPY,20260521,161300,184.56,184.56,184.55,184.55
EURJPY,20260521,161400,184.54,184.55,184.53,184.53
EURJPY,20260521,161500,184.54,184.56,184.53,184.56
EURJPY,20260521,161600,184.57,184.57,184.53,184.53
EURJPY,20260521,161700,184.52,184.52,184.49,184.51
EURJPY,20260521,161800,184.50,184.50,184.50,184.50
EURJPY,20260521,161900,184.51,184.51,184.50,184.50
EURJPY,20260521,162000,184.51,184.51,184.48,184.48
EURJPY,20260521,162100,184.49,184.49,184.47,184.47
EURJPY,20260521,162200,184.46,184.48,184.46,184.48
EURJPY,20260521,162300,184.47,184.48,184.47,184.47
EURJPY,20260521,162400,184.48,184.49,184.48,184.48
EURJPY,20260521,162500,184.49,184.50,184.48,184.48
EURJPY,20260521,162600,184.47,184.49,184.47,184.48
EURJPY,20260521,162700,184.49,184.49,184.48,184.48
EURJPY,20260521,162800,184.49,184.49,184.48,184.49
EURJPY,20260521,162900,184.48,184.49,184.48,184.49
EURJPY,20260521,163000,184.48,184.49,184.48,184.49
EURJPY,20260521,163100,184.50,184.51,184.50,184.50
EURJPY,20260521,163200,184.51,184.54,184.51,184.54
EURJPY,20260521,163300,184.53,184.55,184.53,184.55
EURJPY,20260521,163400,184.54,184.55,184.53,184.53
EURJPY,20260521,163500,184.52,184.52,184.49,184.49
EURJPY,20260521,163600,184.48,184.49,184.48,184.49
EURJPY,20260521,163700,184.48,184.48,184.46,184.47
EURJPY,20260521,163800,184.46,184.47,184.46,184.47
EURJPY,20260521,163900,184.48,184.50,184.47,184.49
EURJPY,20260521,164000,184.49,184.49,184.49,184.49
EURJPY,20260521,164100,184.48,184.49,184.45,184.45
EURJPY,20260521,164200,184.44,184.45,184.44,184.44
EURJPY,20260521,164300,184.45,184.47,184.45,184.47
EURJPY,20260521,164400,184.46,184.47,184.46,184.47
EURJPY,20260521,164500,184.46,184.48,184.46,184.48
EURJPY,20260521,164600,184.49,184.49,184.48,184.49
EURJPY,20260521,164700,184.50,184.51,184.50,184.50
EURJPY,20260521,164800,184.51,184.52,184.49,184.49
EURJPY,20260521,164900,184.50,184.51,184.49,184.49
EURJPY,20260521,165000,184.50,184.50,184.49,184.49
EURJPY,20260521,165100,184.48,184.48,184.43,184.44
EURJPY,20260521,165200,184.45,184.50,184.45,184.50
EURJPY,20260521,165300,184.49,184.49,184.48,184.48
EURJPY,20260521,165400,184.49,184.52,184.49,184.52
EURJPY,20260521,165500,184.51,184.52,184.51,184.51
EURJPY,20260521,165600,184.50,184.52,184.50,184.50
EURJPY,20260521,165700,184.51,184.52,184.51,184.51
EURJPY,20260521,165800,184.52,184.54,184.51,184.54
EURJPY,20260521,165900,184.53,184.53,184.52,184.53
EURJPY,20260521,170000,184.54,184.54,184.50,184.50
EURJPY,20260521,170100,184.51,184.53,184.51,184.53
EURJPY,20260521,170200,184.53,184.54,184.53,184.54
EURJPY,20260521,170300,184.53,184.54,184.52,184.52
EURJPY,20260521,170400,184.51,184.51,184.50,184.50
EURJPY,20260521,170500,184.51,184.51,184.51,184.51
EURJPY,20260521,170600,184.52,184.53,184.52,184.53
EURJPY,20260521,170700,184.52,184.52,184.46,184.46
EURJPY,20260521,170800,184.47,184.48,184.43,184.43
EURJPY,20260521,170900,184.44,184.46,184.43,184.43
EURJPY,20260521,171000,184.44,184.46,184.44,184.46
EURJPY,20260521,171100,184.45,184.45,184.43,184.44
EURJPY,20260521,171200,184.45,184.45,184.44,184.45
EURJPY,20260521,171300,184.44,184.44,184.44,184.44
EURJPY,20260521,171400,184.45,184.46,184.43,184.43
EURJPY,20260521,171500,184.44,184.46,184.43,184.43
EURJPY,20260521,171600,184.44,184.44,184.40,184.41
EURJPY,20260521,171700,184.42,184.42,184.40,184.40
EURJPY,20260521,171800,184.41,184.41,184.40,184.40
EURJPY,20260521,171900,184.41,184.41,184.40,184.40
EURJPY,20260521,172000,184.40,184.41,184.40,184.41
EURJPY,20260521,172100,184.42,184.42,184.42,184.42
EURJPY,20260521,172200,184.43,184.44,184.42,184.42
EURJPY,20260521,172300,184.43,184.44,184.43,184.44
EURJPY,20260521,172400,184.43,184.43,184.43,184.43
EURJPY,20260521,172500,184.42,184.42,184.42,184.42
EURJPY,20260521,172600,184.42,184.43,184.42,184.42
EURJPY,20260521,172700,184.43,184.43,184.43,184.43
EURJPY,20260521,172800,184.44,184.44,184.43,184.43
EURJPY,20260521,172900,184.42,184.42,184.42,184.42
EURJPY,20260521,173000,184.42,184.42,184.41,184.41
EURJPY,20260521,173100,184.42,184.43,184.42,184.43
EURJPY,20260521,173200,184.43,184.43,184.42,184.42
EURJPY,20260521,173300,184.43,184.43,184.43,184.43
EURJPY,20260521,173400,184.42,184.43,184.42,184.42
EURJPY,20260521,173500,184.43,184.43,184.39,184.39
EURJPY,20260521,173600,184.40,184.41,184.40,184.41
EURJPY,20260521,173700,184.42,184.42,184.40,184.41
EURJPY,20260521,173800,184.42,184.42,184.41,184.41
EURJPY,20260521,173900,184.40,184.41,184.40,184.41
EURJPY,20260521,174000,184.40,184.41,184.40,184.41
EURJPY,20260521,174100,184.40,184.40,184.39,184.39
EURJPY,20260521,174200,184.38,184.39,184.38,184.39
EURJPY,20260521,174300,184.38,184.38,184.38,184.38
EURJPY,20260521,174400,184.39,184.39,184.39,184.39
EURJPY,20260521,174500,184.39,184.39,184.38,184.39
EURJPY,20260521,174600,184.39,184.41,184.39,184.40
EURJPY,20260521,174700,184.41,184.41,184.40,184.40
EURJPY,20260521,174800,184.41,184.42,184.41,184.42
EURJPY,20260521,174900,184.42,184.42,184.41,184.41
EURJPY,20260521,175000,184.42,184.43,184.42,184.43
EURJPY,20260521,175100,184.43,184.44,184.43,184.44
EURJPY,20260521,175200,184.43,184.44,184.43,184.44
EURJPY,20260521,175300,184.43,184.43,184.43,184.43
EURJPY,20260521,175400,184.43,184.43,184.43,184.43
EURJPY,20260521,175500,184.43,184.44,184.43,184.44
EURJPY,20260521,175600,184.45,184.46,184.45,184.45
EURJPY,20260521,175700,184.44,184.44,184.44,184.44
EURJPY,20260521,175800,184.43,184.45,184.43,184.45
EURJPY,20260521,175900,184.45,184.45,184.45,184.45
EURJPY,20260521,180000,184.45,184.45,184.45,184.45
EURJPY,20260521,180100,184.44,184.44,184.41,184.42
EURJPY,20260521,180200,184.43,184.43,184.42,184.43
EURJPY,20260521,180300,184.42,184.42,184.42,184.42
EURJPY,20260521,180400,184.43,184.43,184.42,184.43
EURJPY,20260521,180500,184.43,184.43,184.43,184.43
EURJPY,20260521,180600,184.44,184.44,184.42,184.42
EURJPY,20260521,180700,184.42,184.43,184.42,184.42
EURJPY,20260521,180800,184.42,184.42,184.42,184.42
EURJPY,20260521,180900,184.41,184.41,184.41,184.41
EURJPY,20260521,181000,184.42,184.42,184.41,184.41
EURJPY,20260521,181100,184.40,184.41,184.40,184.41
EURJPY,20260521,181200,184.40,184.40,184.40,184.40
EURJPY,20260521,181300,184.40,184.41,184.39,184.41
EURJPY,20260521,181400,184.40,184.40,184.39,184.39
EURJPY,20260521,181500,184.40,184.41,184.40,184.41
EURJPY,20260521,181600,184.42,184.42,184.42,184.42
EURJPY,20260521,181700,184.41,184.42,184.41,184.42
EURJPY,20260521,181800,184.43,184.45,184.43,184.45
EURJPY,20260521,181900,184.46,184.46,184.45,184.46
EURJPY,20260521,182000,184.45,184.46,184.45,184.46
EURJPY,20260521,182100,184.46,184.47,184.46,184.47
EURJPY,20260521,182200,184.47,184.47,184.47,184.47
EURJPY,20260521,182300,184.46,184.47,184.46,184.46
EURJPY,20260521,182400,184.47,184.47,184.47,184.47
EURJPY,20260521,182500,184.48,184.48,184.47,184.47
EURJPY,20260521,182600,184.48,184.49,184.48,184.49
EURJPY,20260521,182700,184.49,184.50,184.49,184.49
EURJPY,20260521,182800,184.48,184.48,184.48,184.48
EURJPY,20260521,182900,184.49,184.49,184.49,184.49
EURJPY,20260521,183000,184.49,184.49,184.49,184.49
EURJPY,20260521,183100,184.49,184.50,184.49,184.50
EURJPY,20260521,183200,184.50,184.50,184.50,184.50
EURJPY,20260521,183300,184.49,184.50,184.49,184.49
EURJPY,20260521,183400,184.50,184.50,184.50,184.50
EURJPY,20260521,183500,184.50,184.51,184.50,184.51
EURJPY,20260521,183600,184.51,184.52,184.51,184.52
EURJPY,20260521,183700,184.53,184.53,184.53,184.53
EURJPY,20260521,183800,184.53,184.53,184.52,184.53
EURJPY,20260521,183900,184.52,184.52,184.52,184.52
EURJPY,20260521,184000,184.51,184.51,184.50,184.50
EURJPY,20260521,184100,184.50,184.51,184.50,184.50
EURJPY,20260521,184200,184.50,184.50,184.50,184.50
EURJPY,20260521,184300,184.51,184.51,184.51,184.51
EURJPY,20260521,184400,184.51,184.51,184.50,184.50
EURJPY,20260521,184500,184.51,184.51,184.50,184.51
EURJPY,20260521,184600,184.51,184.51,184.51,184.51
EURJPY,20260521,184700,184.50,184.50,184.50,184.50
EURJPY,20260521,184800,184.50,184.50,184.50,184.50
EURJPY,20260521,184900,184.50,184.51,184.50,184.51
EURJPY,20260521,185000,184.51,184.51,184.51,184.51
EURJPY,20260521,185100,184.51,184.51,184.51,184.51
EURJPY,20260521,185200,184.52,184.52,184.51,184.51
EURJPY,20260521,185300,184.52,184.52,184.52,184.52
EURJPY,20260521,185400,184.51,184.52,184.51,184.52
EURJPY,20260521,185500,184.52,184.52,184.52,184.52
EURJPY,20260521,185600,184.51,184.52,184.51,184.52
EURJPY,20260521,185700,184.52,184.52,184.52,184.52
EURJPY,20260521,185800,184.52,184.53,184.52,184.52
EURJPY,20260521,185900,184.52,184.52,184.52,184.52
EURJPY,20260521,190000,184.53,184.53,184.53,184.53
EURJPY,20260521,190100,184.52,184.52,184.51,184.51
EURJPY,20260521,190200,184.51,184.51,184.51,184.51
EURJPY,20260521,190300,184.51,184.52,184.51,184.51
EURJPY,20260521,190400,184.51,184.51,184.51,184.51
EURJPY,20260521,190500,184.51,184.51,184.51,184.51
EURJPY,20260521,190600,184.52,184.52,184.52,184.52
EURJPY,20260521,190700,184.51,184.52,184.50,184.51
EURJPY,20260521,190800,184.50,184.51,184.50,184.51
EURJPY,20260521,190900,184.51,184.51,184.51,184.51
EURJPY,20260521,191000,184.50,184.50,184.50,184.50
EURJPY,20260521,191100,184.51,184.51,184.49,184.50
EURJPY,20260521,191200,184.51,184.52,184.50,184.52
EURJPY,20260521,191300,184.51,184.52,184.49,184.49
EURJPY,20260521,191400,184.50,184.52,184.50,184.52
EURJPY,20260521,191500,184.51,184.54,184.51,184.54
EURJPY,20260521,191600,184.55,184.59,184.55,184.58
EURJPY,20260521,191700,184.59,184.61,184.59,184.61
EURJPY,20260521,191800,184.62,184.66,184.61,184.65
EURJPY,20260521,191900,184.66,184.66,184.62,184.63
EURJPY,20260521,192000,184.62,184.62,184.59,184.61
EURJPY,20260521,192100,184.60,184.63,184.60,184.61
EURJPY,20260521,192200,184.62,184.64,184.62,184.64
EURJPY,20260521,192300,184.63,184.63,184.62,184.63
EURJPY,20260521,192400,184.62,184.63,184.62,184.63
EURJPY,20260521,192500,184.64,184.65,184.63,184.65
EURJPY,20260521,192600,184.64,184.64,184.64,184.64
EURJPY,20260521,192700,184.63,184.65,184.63,184.65
EURJPY,20260521,192800,184.66,184.66,184.65,184.65
EURJPY,20260521,192900,184.66,184.67,184.65,184.67
EURJPY,20260521,193000,184.65,184.66,184.65,184.65
EURJPY,20260521,193100,184.65,184.67,184.65,184.67
EURJPY,20260521,193200,184.66,184.69,184.66,184.68
EURJPY,20260521,193300,184.69,184.69,184.66,184.66
EURJPY,20260521,193400,184.67,184.68,184.66,184.67
EURJPY,20260521,193500,184.66,184.69,184.66,184.69
EURJPY,20260521,193600,184.70,184.71,184.70,184.71
EURJPY,20260521,193700,184.70,184.70,184.68,184.70
EURJPY,20260521,193800,184.69,184.70,184.69,184.69
EURJPY,20260521,193900,184.68,184.68,184.67,184.67
EURJPY,20260521,194000,184.68,184.68,184.67,184.67
EURJPY,20260521,194100,184.66,184.68,184.66,184.67
EURJPY,20260521,194200,184.68,184.69,184.67,184.69
EURJPY,20260521,194300,184.68,184.70,184.68,184.69
EURJPY,20260521,194400,184.68,184.68,184.66,184.66
EURJPY,20260521,194500,184.66,184.67,184.66,184.66
EURJPY,20260521,194600,184.67,184.67,184.63,184.63
EURJPY,20260521,194700,184.62,184.62,184.60,184.60
EURJPY,20260521,194800,184.61,184.62,184.60,184.62
EURJPY,20260521,194900,184.63,184.63,184.62,184.63
EURJPY,20260521,195000,184.64,184.66,184.64,184.65
EURJPY,20260521,195100,184.66,184.66,184.65,184.66
EURJPY,20260521,195200,184.67,184.67,184.65,184.65
EURJPY,20260521,195300,184.66,184.67,184.66,184.66
EURJPY,20260521,195400,184.67,184.67,184.66,184.67
EURJPY,20260521,195500,184.68,184.69,184.68,184.69
EURJPY,20260521,195600,184.70,184.71,184.70,184.71
EURJPY,20260521,195700,184.72,184.73,184.72,184.72
EURJPY,20260521,195800,184.71,184.71,184.69,184.69
EURJPY,20260521,195900,184.68,184.69,184.65,184.66
EURJPY,20260521,200000,184.67,184.68,184.66,184.68
EURJPY,20260521,200100,184.69,184.72,184.68,184.71
EURJPY,20260521,200200,184.72,184.72,184.70,184.71
EURJPY,20260521,200300,184.72,184.72,184.69,184.69
EURJPY,20260521,200400,184.70,184.71,184.68,184.69
EURJPY,20260521,200500,184.70,184.71,184.69,184.71
EURJPY,20260521,200600,184.72,184.72,184.71,184.71
EURJPY,20260521,200700,184.72,184.72,184.71,184.72
EURJPY,20260521,200800,184.73,184.73,184.72,184.73
EURJPY,20260521,200900,184.72,184.73,184.72,184.73
EURJPY,20260521,201000,184.72,184.73,184.72,184.73
EURJPY,20260521,201100,184.74,184.74,184.72,184.72
EURJPY,20260521,201200,184.73,184.73,184.71,184.73
EURJPY,20260521,201300,184.74,184.74,184.73,184.74
EURJPY,20260521,201400,184.74,184.74,184.74,184.74
EURJPY,20260521,201500,184.73,184.74,184.73,184.74
EURJPY,20260521,201600,184.73,184.73,184.72,184.72
EURJPY,20260521,201700,184.72,184.72,184.72,184.72
EURJPY,20260521,201800,184.73,184.73,184.73,184.73
EURJPY,20260521,201900,184.72,184.73,184.72,184.73
EURJPY,20260521,202000,184.72,184.73,184.72,184.73
EURJPY,20260521,202100,184.74,184.74,184.73,184.73
EURJPY,20260521,202200,184.74,184.75,184.74,184.74
EURJPY,20260521,202300,184.73,184.73,184.73,184.73
EURJPY,20260521,202400,184.73,184.74,184.72,184.74
EURJPY,20260521,202500,184.73,184.74,184.72,184.74
EURJPY,20260521,202600,184.73,184.73,184.73,184.73
EURJPY,20260521,202700,184.74,184.74,184.72,184.72
EURJPY,20260521,202800,184.73,184.73,184.73,184.73
EURJPY,20260521,202900,184.74,184.74,184.73,184.73
EURJPY,20260521,203000,184.73,184.74,184.73,184.74
EURJPY,20260521,203100,184.74,184.74,184.74,184.74
EURJPY,20260521,203200,184.75,184.75,184.74,184.75
EURJPY,20260521,203300,184.74,184.75,184.74,184.75
EURJPY,20260521,203400,184.74,184.75,184.74,184.74
EURJPY,20260521,203500,184.74,184.74,184.74,184.74
EURJPY,20260521,203600,184.74,184.74,184.74,184.74
EURJPY,20260521,203700,184.74,184.74,184.74,184.74
EURJPY,20260521,203800,184.73,184.73,184.72,184.73
EURJPY,20260521,203900,184.74,184.74,184.74,184.74
EURJPY,20260521,204000,184.74,184.74,184.74,184.74
EURJPY,20260521,204100,184.73,184.73,184.72,184.72
EURJPY,20260521,204200,184.71,184.71,184.71,184.71
EURJPY,20260521,204300,184.71,184.72,184.71,184.72
EURJPY,20260521,204400,184.71,184.71,184.71,184.71
EURJPY,20260521,204500,184.71,184.71,184.70,184.71
EURJPY,20260521,204600,184.71,184.71,184.71,184.71
EURJPY,20260521,204700,184.70,184.70,184.69,184.69
EURJPY,20260521,204800,184.69,184.69,184.69,184.69
EURJPY,20260521,204900,184.70,184.72,184.70,184.71
EURJPY,20260521,205000,184.70,184.70,184.68,184.68
EURJPY,20260521,205100,184.67,184.68,184.67,184.68
EURJPY,20260521,205200,184.67,184.67,184.66,184.67
EURJPY,20260521,205300,184.68,184.70,184.66,184.68
EURJPY,20260521,205400,184.69,184.69,184.68,184.68
EURJPY,20260521,205500,184.69,184.69,184.65,184.65
EURJPY,20260521,205600,184.64,184.66,184.63,184.66
EURJPY,20260521,205700,184.66,184.66,184.66,184.66
EURJPY,20260521,205800,184.67,184.68,184.67,184.68
EURJPY,20260521,205900,184.69,184.69,184.68,184.68
EURJPY,20260521,210000,184.69,184.70,184.69,184.70
EURJPY,20260521,210100,184.69,184.72,184.69,184.72
EURJPY,20260521,210200,184.71,184.72,184.71,184.72
EURJPY,20260521,210300,184.72,184.72,184.72,184.72
EURJPY,20260521,210400,184.71,184.71,184.70,184.71
EURJPY,20260521,210500,184.72,184.72,184.71,184.71
EURJPY,20260521,210600,184.71,184.72,184.71,184.71
EURJPY,20260521,210700,184.70,184.70,184.69,184.69
EURJPY,20260521,210800,184.69,184.69,184.69,184.69
EURJPY,20260521,210900,184.70,184.71,184.69,184.71
EURJPY,20260521,211000,184.71,184.71,184.71,184.71
EURJPY,20260521,211100,184.71,184.72,184.71,184.71
EURJPY,20260521,211200,184.70,184.71,184.70,184.71
EURJPY,20260521,211300,184.70,184.70,184.69,184.69
EURJPY,20260521,211400,184.69,184.69,184.69,184.69
EURJPY,20260521,211500,184.69,184.69,184.69,184.69
EURJPY,20260521,211600,184.70,184.70,184.69,184.70
EURJPY,20260521,211700,184.69,184.70,184.69,184.70
EURJPY,20260521,211800,184.71,184.71,184.70,184.70
EURJPY,20260521,211900,184.71,184.71,184.71,184.71
EURJPY,20260521,212000,184.71,184.71,184.71,184.71
EURJPY,20260521,212100,184.71,184.71,184.71,184.71
EURJPY,20260521,212200,184.71,184.71,184.71,184.71
EURJPY,20260521,212300,184.71,184.71,184.70,184.70
EURJPY,20260521,212400,184.70,184.70,184.70,184.70
EURJPY,20260521,212500,184.70,184.70,184.70,184.70
EURJPY,20260521,212600,184.71,184.71,184.70,184.70
EURJPY,20260521,212700,184.71,184.71,184.71,184.71
EURJPY,20260521,212800,184.71,184.71,184.71,184.71
EURJPY,20260521,212900,184.71,184.71,184.71,184.71
EURJPY,20260521,213000,184.71,184.71,184.70,184.71
EURJPY,20260521,213100,184.71,184.71,184.68,184.68
EURJPY,20260521,213200,184.69,184.69,184.69,184.69
EURJPY,20260521,213300,184.69,184.69,184.69,184.69
EURJPY,20260521,213400,184.68,184.69,184.68,184.69
EURJPY,20260521,213500,184.68,184.69,184.68,184.68
EURJPY,20260521,213600,184.67,184.68,184.67,184.68
EURJPY,20260521,213700,184.67,184.67,184.66,184.66
EURJPY,20260521,213800,184.66,184.67,184.66,184.67
EURJPY,20260521,213900,184.67,184.67,184.67,184.67
EURJPY,20260521,214000,184.67,184.67,184.67,184.67
EURJPY,20260521,214100,184.67,184.67,184.67,184.67
EURJPY,20260521,214200,184.67,184.67,184.67,184.67
EURJPY,20260521,214300,184.68,184.68,184.66,184.66
EURJPY,20260521,214400,184.66,184.66,184.66,184.66
EURJPY,20260521,214500,184.66,184.66,184.65,184.65
EURJPY,20260521,214600,184.66,184.66,184.66,184.66
EURJPY,20260521,214700,184.66,184.66,184.66,184.66
EURJPY,20260521,214800,184.66,184.66,184.65,184.66
EURJPY,20260521,214900,184.65,184.66,184.65,184.66
EURJPY,20260521,215000,184.66,184.66,184.66,184.66
EURJPY,20260521,215100,184.65,184.66,184.65,184.66
EURJPY,20260521,215200,184.66,184.67,184.66,184.67
EURJPY,20260521,215300,184.68,184.68,184.68,184.68
EURJPY,20260521,215400,184.68,184.68,184.67,184.67
EURJPY,20260521,215500,184.66,184.67,184.65,184.66
EURJPY,20260521,215600,184.67,184.67,184.66,184.66
EURJPY,20260521,215700,184.65,184.68,184.65,184.67
EURJPY,20260521,215800,184.68,184.68,184.67,184.67
EURJPY,20260521,215900,184.66,184.67,184.66,184.66
EURJPY,20260521,220000,184.65,184.67,184.64,184.67
EURJPY,20260521,220100,184.66,184.66,184.65,184.65
EURJPY,20260521,220200,184.65,184.65,184.65,184.65
EURJPY,20260521,220300,184.66,184.66,184.66,184.66
EURJPY,20260521,220400,184.67,184.67,184.65,184.66
EURJPY,20260521,220500,184.67,184.68,184.67,184.68
EURJPY,20260521,220600,184.69,184.69,184.67,184.67
EURJPY,20260521,220700,184.68,184.68,184.67,184.67
EURJPY,20260521,220800,184.68,184.68,184.67,184.67
EURJPY,20260521,220900,184.66,184.67,184.66,184.66
EURJPY,20260521,221000,184.66,184.66,184.66,184.66
EURJPY,20260521,221100,184.66,184.66,184.66,184.66
EURJPY,20260521,221200,184.66,184.66,184.66,184.66
EURJPY,20260521,221300,184.66,184.66,184.66,184.66
EURJPY,20260521,221400,184.65,184.65,184.65,184.65
EURJPY,20260521,221500,184.66,184.66,184.66,184.66
EURJPY,20260521,221600,184.66,184.66,184.66,184.66
EURJPY,20260521,221700,184.65,184.66,184.65,184.66
EURJPY,20260521,221800,184.65,184.66,184.65,184.65
EURJPY,20260521,221900,184.64,184.64,184.64,184.64
EURJPY,20260521,222000,184.64,184.64,184.64,184.64
EURJPY,20260521,222100,184.65,184.65,184.65,184.65
EURJPY,20260521,222200,184.65,184.66,184.65,184.66
EURJPY,20260521,222300,184.66,184.66,184.66,184.66
EURJPY,20260521,222400,184.65,184.66,184.65,184.66
EURJPY,20260521,222500,184.67,184.67,184.67,184.67
EURJPY,20260521,222600,184.66,184.66,184.66,184.66
EURJPY,20260521,222700,184.66,184.68,184.66,184.68
EURJPY,20260521,222800,184.69,184.69,184.69,184.69
EURJPY,20260521,222900,184.69,184.69,184.69,184.69
EURJPY,20260521,223000,184.68,184.68,184.67,184.67
EURJPY,20260521,223100,184.67,184.68,184.67,184.67
EURJPY,20260521,223200,184.67,184.67,184.67,184.67
EURJPY,20260521,223300,184.67,184.67,184.67,184.67
EURJPY,20260521,223400,184.67,184.67,184.67,184.67
EURJPY,20260521,223500,184.67,184.67,184.67,184.67
EURJPY,20260521,223600,184.67,184.67,184.67,184.67
EURJPY,20260521,223700,184.67,184.67,184.67,184.67
EURJPY,20260521,223800,184.67,184.67,184.67,184.67
EURJPY,20260521,223900,184.67,184.67,184.67,184.67
EURJPY,20260521,224000,184.67,184.67,184.67,184.67
EURJPY,20260521,224100,184.67,184.67,184.67,184.67
EURJPY,20260521,224200,184.67,184.67,184.67,184.67
EURJPY,20260521,224300,184.67,184.67,184.67,184.67
EURJPY,20260521,224400,184.67,184.67,184.67,184.67
EURJPY,20260521,224500,184.68,184.68,184.68,184.68
EURJPY,20260521,224600,184.69,184.69,184.69,184.69
EURJPY,20260521,224700,184.69,184.69,184.69,184.69
EURJPY,20260521,224800,184.69,184.69,184.69,184.69
EURJPY,20260521,224900,184.70,184.71,184.70,184.71
EURJPY,20260521,225000,184.70,184.70,184.70,184.70
EURJPY,20260521,225100,184.70,184.70,184.70,184.70
EURJPY,20260521,225200,184.71,184.71,184.70,184.70
EURJPY,20260521,225300,184.70,184.70,184.70,184.70
EURJPY,20260521,225400,184.70,184.70,184.70,184.70
EURJPY,20260521,225500,184.70,184.70,184.70,184.70
EURJPY,20260521,225600,184.69,184.69,184.69,184.69
EURJPY,20260521,225700,184.69,184.71,184.69,184.71
EURJPY,20260521,225800,184.70,184.70,184.69,184.69
EURJPY,20260521,225900,184.69,184.70,184.68,184.68
EURJPY,20260521,230000,184.69,184.69,184.68,184.68
EURJPY,20260521,230100,184.69,184.71,184.69,184.70
EURJPY,20260521,230200,184.69,184.69,184.69,184.69
EURJPY,20260521,230300,184.69,184.71,184.69,184.71
EURJPY,20260521,230400,184.71,184.71,184.71,184.71
EURJPY,20260521,230500,184.71,184.71,184.70,184.71
EURJPY,20260521,230600,184.69,184.69,184.64,184.64
EURJPY,20260521,230700,184.65,184.67,184.65,184.67
EURJPY,20260521,230800,184.68,184.68,184.67,184.68
EURJPY,20260521,230900,184.69,184.70,184.69,184.70
EURJPY,20260521,231000,184.70,184.70,184.70,184.70
EURJPY,20260521,231100,184.70,184.71,184.70,184.71
EURJPY,20260521,231200,184.71,184.72,184.70,184.70
EURJPY,20260521,231300,184.70,184.70,184.70,184.70
EURJPY,20260521,231400,184.71,184.71,184.71,184.71
EURJPY,20260521,231500,184.71,184.71,184.71,184.71
EURJPY,20260521,231600,184.71,184.71,184.71,184.71
EURJPY,20260521,231700,184.72,184.72,184.72,184.72
EURJPY,20260521,231800,184.72,184.72,184.71,184.71
EURJPY,20260521,231900,184.71,184.71,184.71,184.71
EURJPY,20260521,232000,184.71,184.71,184.71,184.71
EURJPY,20260521,232100,184.71,184.71,184.71,184.71
EURJPY,20260521,232200,184.71,184.71,184.71,184.71
EURJPY,20260521,232300,184.71,184.71,184.71,184.71
EURJPY,20260521,232400,184.71,184.71,184.71,184.71
EURJPY,20260521,232500,184.71,184.71,184.71,184.71
EURJPY,20260521,232600,184.71,184.71,184.71,184.71
EURJPY,20260521,232700,184.71,184.71,184.70,184.71
EURJPY,20260521,232800,184.71,184.71,184.71,184.71
EURJPY,20260521,232900,184.72,184.72,184.71,184.71
EURJPY,20260521,233000,184.72,184.73,184.72,184.73
EURJPY,20260521,233100,184.72,184.72,184.71,184.71
EURJPY,20260521,233200,184.71,184.71,184.71,184.71
EURJPY,20260521,233300,184.71,184.73,184.71,184.73
EURJPY,20260521,233400,184.74,184.74,184.74,184.74
EURJPY,20260521,233500,184.74,184.74,184.74,184.74
EURJPY,20260521,233600,184.73,184.73,184.72,184.72
EURJPY,20260521,233700,184.71,184.71,184.71,184.71
EURJPY,20260521,233800,184.71,184.71,184.70,184.70
EURJPY,20260521,233900,184.71,184.72,184.71,184.72
EURJPY,20260521,234000,184.71,184.71,184.71,184.71
EURJPY,20260521,234100,184.70,184.70,184.68,184.68
EURJPY,20260521,234200,184.68,184.68,184.68,184.68
EURJPY,20260521,234300,184.69,184.69,184.69,184.69
EURJPY,20260521,234400,184.69,184.69,184.69,184.69
EURJPY,20260521,234500,184.69,184.69,184.69,184.69
EURJPY,20260521,234600,184.68,184.68,184.67,184.67
EURJPY,20260521,234700,184.68,184.69,184.68,184.69
EURJPY,20260521,234800,184.69,184.69,184.69,184.69
EURJPY,20260521,234900,184.69,184.69,184.69,184.69
EURJPY,20260521,235000,184.69,184.69,184.69,184.69
EURJPY,20260521,235100,184.69,184.69,184.69,184.69
EURJPY,20260521,235200,184.69,184.69,184.69,184.69
EURJPY,20260521,235300,184.70,184.70,184.70,184.70
EURJPY,20260521,235400,184.70,184.70,184.70,184.70
EURJPY,20260521,235500,184.69,184.69,184.69,184.69
EURJPY,20260521,235600,184.69,184.69,184.69,184.69
EURJPY,20260521,235700,184.69,184.69,184.69,184.69
EURJPY,20260521,235800,184.69,184.69,184.69,184.69
EURJPY,20260521,235900,184.69,184.69,184.69,184.69
EURJPY,20260522,000000,184.69,184.69,184.69,184.69
GBPCHF,20260521,000100,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260521,000200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,000300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,000400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,000500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,000600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,000700,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260521,000800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,000900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001100,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260521,001200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,001700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,001900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,002000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,002100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,002200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,002300,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260521,002400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,002500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,002600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,002700,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,002800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,002900,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260521,003000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,003800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,003900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,004000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,004100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,004200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,004300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,004400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,004500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,004600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,004700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,004800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,004900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,005600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,005900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,010000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,010100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,010200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,010300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,010400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,010500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,010600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,010700,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,010800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,010900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,011000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,011800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,011900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,012000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,012100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,012200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,012300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,012400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,012500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,012600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,012700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,012800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,012900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,013000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,013100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,013200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,013300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,013400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,013500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,013600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,013700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,013800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,013900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,014000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,014100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,014200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,014300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,014400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,014500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,014600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,014700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,014800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,014900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,015000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,015100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,015200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,015300,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,015400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,015500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,015600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,015700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,015800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,015900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,020000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,020100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,020200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,020300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,020400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,020500,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,020600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,020700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,020800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,020900,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,021000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,021100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,021200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,021300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,021400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,021500,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,021600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,021700,1.0572,1.0572,1.0571,1.0571
GBPCHF,20260521,021800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,021900,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,022000,1.0573,1.0573,1.0571,1.0572
GBPCHF,20260521,022100,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,022200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,022300,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,022400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,022500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,022600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,022700,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,022800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,022900,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,023000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,023100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,023200,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,023300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,023400,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,023500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,023600,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,023700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,023800,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,023900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,024000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,024100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,024200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,024300,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,024400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,024500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,024600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,024700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,024800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,024900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,025000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,025100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,025200,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260521,025300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,025400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,025500,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,025600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,025700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,025800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,025900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,030000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,030100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,030200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,030300,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,030400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,030500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,030600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,030700,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,030800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,030900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,031000,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260521,031100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,031200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,031300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,031400,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260521,031500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,031600,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,031700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,031800,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,031900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032000,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,032800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,032900,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,033000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,033100,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260521,033200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,033300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,033400,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260521,033500,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260521,033600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,033700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,033800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,033900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,034000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,034100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,034200,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260521,034300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,034400,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260521,034500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,034600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,034700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,034800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,034900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,035000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,035100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,035200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260521,035300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,035400,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260521,035500,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260521,035600,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260521,035700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,035800,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260521,035900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,040000,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,040100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,040200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,040300,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260521,040400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,040500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,040600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,040700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260521,040800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,040900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,041900,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260521,042000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,042100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260521,042200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,042300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,042400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260521,042500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260521,042600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260521,042700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,042800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260521,042900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260521,043000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260521,043100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260521,043200,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260521,043300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,043400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,043500,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260521,043600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,043700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,043800,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260521,043900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,044000,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260521,044100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260521,044200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,044300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,044400,1.0564,1.0564,1.0563,1.0564
GBPCHF,20260521,044500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,044600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,044700,1.0565,1.0565,1.0564,1.0565
GBPCHF,20260521,044800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,044900,1.0566,1.0568,1.0566,1.0568
GBPCHF,20260521,045000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,045100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,045200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,045300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,045400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,045500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,045600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,045700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,045800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,045900,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,050000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,050100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,050200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,050300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,050400,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260521,050500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,050600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,050700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,050800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,050900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,051000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,051100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,051200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,051300,1.0567,1.0567,1.0566,1.0567
GBPCHF,20260521,051400,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,051500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,051600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,051700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,051800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,051900,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260521,052000,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,052100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,052200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,052300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,052400,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,052500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,052600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,052700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,052800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,052900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,053000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,053100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,053200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,053300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,053400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,053500,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,053600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,053700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,053800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,053900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,054000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,054100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,054200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,054300,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,054400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,054500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,054600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,054700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,054800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,054900,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260521,055000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,055100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,055200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,055300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,055400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,055500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,055600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,055700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,055800,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,055900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,060000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,060100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,060200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,060300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,060400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,060500,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260521,060600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,060700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,060800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,060900,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260521,061000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,061100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,061200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,061300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,061400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,061500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,061600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,061700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,061800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,061900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,062000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,062100,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,062200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,062300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,062400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,062500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,062600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,062700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,062800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,062900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,063000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,063100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,063200,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,063300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,063400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,063500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,063600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,063700,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,063800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,063900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,064600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,064900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,065000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,065100,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,065200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,065300,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,065400,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,065500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,065600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,065700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,065800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,065900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,070000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,070100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,070200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,070300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,070400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,070500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,070600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,070700,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,070800,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,070900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,071000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,071100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,071200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,071300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,071400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,071500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,071600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,071700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,071800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,071900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,072000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,072100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,072200,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,072300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,072400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,072500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,072600,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,072700,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260521,072800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,072900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,073000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,073100,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260521,073200,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260521,073300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,073400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,073500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,073600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,073700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,073800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,073900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,074000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,074100,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,074200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,074300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,074400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,074500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,074600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,074700,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,074800,1.0565,1.0567,1.0565,1.0567
GBPCHF,20260521,074900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,075000,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260521,075100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,075200,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,075300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,075400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,075500,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260521,075600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,075700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,075800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,075900,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,080000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,080100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,080200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,080300,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,080400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,080500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,080600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,080700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,080800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,080900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,081000,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,081100,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,081200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,081300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260521,081400,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,081500,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260521,081600,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,081700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,081800,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,081900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,082000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,082100,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260521,082200,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,082300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,082400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,082500,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,082600,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260521,082700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,082800,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260521,082900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,083000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,083100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,083200,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,083300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,083400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,083500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,083600,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,083700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,083800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,083900,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,084000,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,084100,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,084200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,084300,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260521,084400,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260521,084500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,084600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,084700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,084800,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260521,084900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,085000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,085100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,085200,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,085300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,085400,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,085500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,085600,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,085700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,085800,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260521,085900,1.0574,1.0575,1.0573,1.0573
GBPCHF,20260521,090000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,090100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,090200,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260521,090300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,090400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,090500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,090600,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,090700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,090800,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260521,090900,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,091000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,091100,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,091200,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,091300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,091400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,091500,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260521,091600,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,091700,1.0574,1.0575,1.0572,1.0572
GBPCHF,20260521,091800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,091900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,092000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,092100,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260521,092200,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,092300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,092400,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260521,092500,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260521,092600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,092700,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,092800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,092900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,093000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,093100,1.0572,1.0573,1.0572,1.0572
GBPCHF,20260521,093200,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,093300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,093400,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,093500,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260521,093600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,093700,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,093800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,093900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,094000,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260521,094100,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,094200,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,094300,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,094400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,094500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,094600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,094700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,094800,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260521,094900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,095000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,095100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,095200,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260521,095300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,095400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,095500,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,095600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,095700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,095800,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,095900,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,100000,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,100100,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,100200,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,100300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,100400,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,100500,1.0575,1.0576,1.0574,1.0575
GBPCHF,20260521,100600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,100700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,100800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,100900,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,101000,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,101100,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,101200,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260521,101300,1.0572,1.0572,1.0571,1.0572
GBPCHF,20260521,101400,1.0573,1.0573,1.0571,1.0572
GBPCHF,20260521,101500,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260521,101600,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,101700,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,101800,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,101900,1.0571,1.0572,1.0568,1.0568
GBPCHF,20260521,102000,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260521,102100,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260521,102200,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260521,102300,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,102400,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,102500,1.0568,1.0570,1.0568,1.0569
GBPCHF,20260521,102600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,102700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,102800,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,102900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,103000,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260521,103100,1.0567,1.0567,1.0561,1.0565
GBPCHF,20260521,103200,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260521,103300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,103400,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260521,103500,1.0563,1.0566,1.0563,1.0566
GBPCHF,20260521,103600,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,103700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,103800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,103900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,104000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,104100,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260521,104200,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,104300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,104400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,104500,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,104600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,104700,1.0568,1.0570,1.0567,1.0569
GBPCHF,20260521,104800,1.0570,1.0571,1.0569,1.0569
GBPCHF,20260521,104900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,105000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,105100,1.0568,1.0570,1.0568,1.0570
GBPCHF,20260521,105200,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260521,105300,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,105400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,105500,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,105600,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260521,105700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,105800,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,105900,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,110000,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,110100,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260521,110200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,110300,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,110400,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,110500,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,110600,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,110700,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,110800,1.0570,1.0570,1.0569,1.0570
GBPCHF,20260521,110900,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,111000,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,111100,1.0570,1.0571,1.0570,1.0571
GBPCHF,20260521,111200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,111300,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260521,111400,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,111500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,111600,1.0571,1.0571,1.0569,1.0569
GBPCHF,20260521,111700,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,111800,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260521,111900,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,112000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,112100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,112200,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260521,112300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,112400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,112500,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260521,112600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,112700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,112800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,112900,1.0565,1.0565,1.0563,1.0564
GBPCHF,20260521,113000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,113100,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260521,113200,1.0565,1.0565,1.0563,1.0565
GBPCHF,20260521,113300,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,113400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,113500,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,113600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,113700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260521,113800,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,113900,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260521,114000,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260521,114100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,114200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,114300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,114400,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,114500,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260521,114600,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260521,114700,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,114800,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,114900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,115000,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,115100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,115200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,115300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,115400,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260521,115500,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,115600,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,115700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,115800,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260521,115900,1.0564,1.0565,1.0564,1.0564
GBPCHF,20260521,120000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,120100,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,120200,1.0566,1.0566,1.0564,1.0564
GBPCHF,20260521,120300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,120400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260521,120500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,120600,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,120700,1.0563,1.0564,1.0563,1.0563
GBPCHF,20260521,120800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,120900,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,121000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,121100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,121200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,121300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,121400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,121500,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,121600,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,121700,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,121800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,121900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,122000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,122100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,122200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,122300,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,122400,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,122500,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,122600,1.0564,1.0565,1.0563,1.0564
GBPCHF,20260521,122700,1.0563,1.0566,1.0563,1.0565
GBPCHF,20260521,122800,1.0566,1.0568,1.0565,1.0568
GBPCHF,20260521,122900,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260521,123000,1.0568,1.0569,1.0567,1.0567
GBPCHF,20260521,123100,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260521,123200,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,123300,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260521,123400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,123500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,123600,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260521,123700,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,123800,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260521,123900,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,124000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260521,124100,1.0571,1.0573,1.0571,1.0573
GBPCHF,20260521,124200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,124300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,124400,1.0573,1.0573,1.0571,1.0573
GBPCHF,20260521,124500,1.0574,1.0574,1.0572,1.0572
GBPCHF,20260521,124600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,124700,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,124800,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,124900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,125000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,125100,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260521,125200,1.0573,1.0574,1.0572,1.0572
GBPCHF,20260521,125300,1.0572,1.0572,1.0572,1.0572
GBPCHF,20260521,125400,1.0573,1.0573,1.0572,1.0573
GBPCHF,20260521,125500,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,125600,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,125700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,125800,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,125900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,130000,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,130100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,130200,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260521,130300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,130400,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,130500,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,130600,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,130700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,130800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,130900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,131000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,131100,1.0573,1.0575,1.0573,1.0574
GBPCHF,20260521,131200,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,131300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,131400,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,131500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,131600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,131700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,131800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,131900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,132000,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260521,132100,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,132200,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260521,132300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,132400,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260521,132500,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,132600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,132700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,132800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,132900,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,133000,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260521,133100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,133200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260521,133300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260521,133400,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,133500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,133600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,133700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,133800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,133900,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,134000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,134100,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260521,134200,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,134300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,134400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,134500,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,134600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,134700,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,134800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,134900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,135000,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260521,135100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,135200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,135300,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,135400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,135500,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260521,135600,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260521,135700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,135800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,135900,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,140000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,140100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,140200,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260521,140300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,140400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,140500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,140600,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260521,140700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,140800,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,140900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,141000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,141100,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,141200,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260521,141300,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260521,141400,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260521,141500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,141600,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260521,141700,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260521,141800,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260521,141900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,142000,1.0578,1.0579,1.0577,1.0579
GBPCHF,20260521,142100,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,142200,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260521,142300,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260521,142400,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,142500,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,142600,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,142700,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260521,142800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,142900,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,143000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,143100,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,143200,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,143300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,143400,1.0579,1.0580,1.0577,1.0578
GBPCHF,20260521,143500,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260521,143600,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260521,143700,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,143800,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260521,143900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,144000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,144100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,144200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,144300,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260521,144400,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,144500,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,144600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,144700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,144800,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,144900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,145000,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260521,145100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,145200,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260521,145300,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260521,145400,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,145500,1.0579,1.0581,1.0579,1.0580
GBPCHF,20260521,145600,1.0579,1.0580,1.0579,1.0580
GBPCHF,20260521,145700,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260521,145800,1.0580,1.0580,1.0579,1.0579
GBPCHF,20260521,145900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260521,150000,1.0578,1.0578,1.0576,1.0577
GBPCHF,20260521,150100,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260521,150200,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260521,150300,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,150400,1.0580,1.0581,1.0580,1.0581
GBPCHF,20260521,150500,1.0582,1.0582,1.0581,1.0581
GBPCHF,20260521,150600,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260521,150700,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,150800,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,150900,1.0578,1.0579,1.0578,1.0579
GBPCHF,20260521,151000,1.0578,1.0579,1.0575,1.0576
GBPCHF,20260521,151100,1.0575,1.0575,1.0573,1.0575
GBPCHF,20260521,151200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,151300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,151400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,151500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,151600,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260521,151700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,151800,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260521,151900,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260521,152000,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,152100,1.0580,1.0582,1.0580,1.0581
GBPCHF,20260521,152200,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260521,152300,1.0582,1.0583,1.0582,1.0583
GBPCHF,20260521,152400,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260521,152500,1.0583,1.0584,1.0582,1.0584
GBPCHF,20260521,152600,1.0583,1.0584,1.0583,1.0584
GBPCHF,20260521,152700,1.0585,1.0585,1.0585,1.0585
GBPCHF,20260521,152800,1.0585,1.0585,1.0584,1.0584
GBPCHF,20260521,152900,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260521,153000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260521,153100,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260521,153200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260521,153300,1.0581,1.0582,1.0580,1.0582
GBPCHF,20260521,153400,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260521,153500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260521,153600,1.0583,1.0583,1.0582,1.0583
GBPCHF,20260521,153700,1.0584,1.0584,1.0584,1.0584
GBPCHF,20260521,153800,1.0583,1.0585,1.0583,1.0585
GBPCHF,20260521,153900,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260521,154000,1.0584,1.0584,1.0583,1.0583
GBPCHF,20260521,154100,1.0582,1.0584,1.0582,1.0584
GBPCHF,20260521,154200,1.0583,1.0583,1.0581,1.0581
GBPCHF,20260521,154300,1.0582,1.0582,1.0581,1.0582
GBPCHF,20260521,154400,1.0583,1.0583,1.0582,1.0582
GBPCHF,20260521,154500,1.0582,1.0582,1.0582,1.0582
GBPCHF,20260521,154600,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260521,154700,1.0581,1.0581,1.0581,1.0581
GBPCHF,20260521,154800,1.0581,1.0582,1.0581,1.0581
GBPCHF,20260521,154900,1.0580,1.0582,1.0580,1.0582
GBPCHF,20260521,155000,1.0581,1.0582,1.0581,1.0582
GBPCHF,20260521,155100,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260521,155200,1.0581,1.0581,1.0580,1.0580
GBPCHF,20260521,155300,1.0581,1.0581,1.0579,1.0579
GBPCHF,20260521,155400,1.0578,1.0579,1.0577,1.0577
GBPCHF,20260521,155500,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,155600,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,155700,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,155800,1.0577,1.0577,1.0575,1.0577
GBPCHF,20260521,155900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260521,160000,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,160100,1.0576,1.0579,1.0575,1.0579
GBPCHF,20260521,160200,1.0580,1.0580,1.0578,1.0579
GBPCHF,20260521,160300,1.0578,1.0580,1.0578,1.0579
GBPCHF,20260521,160400,1.0580,1.0580,1.0579,1.0580
GBPCHF,20260521,160500,1.0580,1.0580,1.0580,1.0580
GBPCHF,20260521,160600,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,160700,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260521,160800,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,160900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,161000,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260521,161100,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260521,161200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,161300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,161400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,161500,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260521,161600,1.0575,1.0577,1.0575,1.0577
GBPCHF,20260521,161700,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260521,161800,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,161900,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,162000,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260521,162100,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260521,162200,1.0579,1.0579,1.0578,1.0579
GBPCHF,20260521,162300,1.0579,1.0579,1.0579,1.0579
GBPCHF,20260521,162400,1.0579,1.0580,1.0579,1.0579
GBPCHF,20260521,162500,1.0578,1.0579,1.0578,1.0578
GBPCHF,20260521,162600,1.0578,1.0578,1.0578,1.0578
GBPCHF,20260521,162700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,162800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260521,162900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,163000,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,163100,1.0578,1.0578,1.0576,1.0576
GBPCHF,20260521,163200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260521,163300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,163400,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,163500,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260521,163600,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,163700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,163800,1.0576,1.0578,1.0576,1.0578
GBPCHF,20260521,163900,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260521,164000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,164100,1.0576,1.0576,1.0573,1.0573
GBPCHF,20260521,164200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,164300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,164400,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260521,164500,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260521,164600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,164700,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,164800,1.0575,1.0575,1.0573,1.0574
GBPCHF,20260521,164900,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,165000,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,165100,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260521,165200,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260521,165300,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,165400,1.0575,1.0577,1.0574,1.0574
GBPCHF,20260521,165500,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260521,165600,1.0574,1.0575,1.0572,1.0572
GBPCHF,20260521,165700,1.0571,1.0573,1.0571,1.0572
GBPCHF,20260521,165800,1.0571,1.0575,1.0571,1.0575
GBPCHF,20260521,165900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,170000,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,170100,1.0576,1.0576,1.0574,1.0574
GBPCHF,20260521,170200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,170300,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,170400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,170500,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,170600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,170700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,170800,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,170900,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260521,171000,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,171100,1.0572,1.0573,1.0572,1.0573
GBPCHF,20260521,171200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,171300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,171400,1.0573,1.0574,1.0573,1.0573
GBPCHF,20260521,171500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,171600,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,171700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,171800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,171900,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,172000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,172100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,172200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,172300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,172400,1.0574,1.0576,1.0574,1.0576
GBPCHF,20260521,172500,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,172600,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260521,172700,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260521,172800,1.0577,1.0577,1.0575,1.0576
GBPCHF,20260521,172900,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,173000,1.0577,1.0577,1.0575,1.0575
GBPCHF,20260521,173100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,173200,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260521,173300,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,173400,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260521,173500,1.0574,1.0574,1.0572,1.0573
GBPCHF,20260521,173600,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260521,173700,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,173800,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,173900,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,174000,1.0575,1.0576,1.0575,1.0575
GBPCHF,20260521,174100,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,174200,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,174300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,174400,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,174500,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,174600,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260521,174700,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260521,174800,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,174900,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,175000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,175100,1.0575,1.0576,1.0575,1.0576
GBPCHF,20260521,175200,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,175300,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,175400,1.0576,1.0576,1.0575,1.0575
GBPCHF,20260521,175500,1.0576,1.0576,1.0575,1.0576
GBPCHF,20260521,175600,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,175700,1.0579,1.0579,1.0577,1.0577
GBPCHF,20260521,175800,1.0577,1.0577,1.0576,1.0577
GBPCHF,20260521,175900,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,180000,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,180100,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260521,180200,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,180300,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260521,180400,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260521,180500,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,180600,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,180700,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,180800,1.0577,1.0577,1.0576,1.0576
GBPCHF,20260521,180900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,181000,1.0575,1.0577,1.0575,1.0576
GBPCHF,20260521,181100,1.0577,1.0578,1.0577,1.0578
GBPCHF,20260521,181200,1.0579,1.0579,1.0578,1.0578
GBPCHF,20260521,181300,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,181400,1.0578,1.0578,1.0577,1.0577
GBPCHF,20260521,181500,1.0578,1.0578,1.0577,1.0578
GBPCHF,20260521,181600,1.0577,1.0578,1.0577,1.0577
GBPCHF,20260521,181700,1.0576,1.0577,1.0576,1.0577
GBPCHF,20260521,181800,1.0577,1.0577,1.0577,1.0577
GBPCHF,20260521,181900,1.0576,1.0577,1.0576,1.0576
GBPCHF,20260521,182000,1.0576,1.0576,1.0576,1.0576
GBPCHF,20260521,182100,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,182200,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,182300,1.0576,1.0576,1.0574,1.0575
GBPCHF,20260521,182400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,182500,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,182600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,182700,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260521,182800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,182900,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,183000,1.0575,1.0575,1.0574,1.0574
GBPCHF,20260521,183100,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,183200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,183300,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,183400,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,183500,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,183600,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,183700,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,183800,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,183900,1.0573,1.0573,1.0572,1.0572
GBPCHF,20260521,184000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,184100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,184200,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,184300,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,184400,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,184500,1.0575,1.0575,1.0574,1.0575
GBPCHF,20260521,184600,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,184700,1.0575,1.0575,1.0575,1.0575
GBPCHF,20260521,184800,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,184900,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260521,185000,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,185100,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,185200,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,185300,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,185400,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,185500,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,185600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,185700,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,185800,1.0574,1.0574,1.0573,1.0574
GBPCHF,20260521,185900,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,190000,1.0573,1.0574,1.0573,1.0574
GBPCHF,20260521,190100,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,190200,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,190300,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,190400,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,190500,1.0573,1.0573,1.0573,1.0573
GBPCHF,20260521,190600,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,190700,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,190800,1.0574,1.0575,1.0574,1.0575
GBPCHF,20260521,190900,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,191000,1.0574,1.0574,1.0574,1.0574
GBPCHF,20260521,191100,1.0575,1.0575,1.0573,1.0573
GBPCHF,20260521,191200,1.0574,1.0575,1.0573,1.0574
GBPCHF,20260521,191300,1.0575,1.0575,1.0573,1.0575
GBPCHF,20260521,191400,1.0574,1.0575,1.0574,1.0574
GBPCHF,20260521,191500,1.0573,1.0575,1.0573,1.0575
GBPCHF,20260521,191600,1.0574,1.0574,1.0573,1.0573
GBPCHF,20260521,191700,1.0574,1.0574,1.0571,1.0571
GBPCHF,20260521,191800,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260521,191900,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,192000,1.0571,1.0572,1.0571,1.0571
GBPCHF,20260521,192100,1.0572,1.0572,1.0570,1.0570
GBPCHF,20260521,192200,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,192300,1.0569,1.0571,1.0569,1.0571
GBPCHF,20260521,192400,1.0570,1.0571,1.0570,1.0570
GBPCHF,20260521,192500,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,192600,1.0571,1.0572,1.0571,1.0572
GBPCHF,20260521,192700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,192800,1.0570,1.0571,1.0569,1.0569
GBPCHF,20260521,192900,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260521,193000,1.0569,1.0570,1.0569,1.0570
GBPCHF,20260521,193100,1.0569,1.0570,1.0568,1.0569
GBPCHF,20260521,193200,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260521,193300,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260521,193400,1.0567,1.0568,1.0566,1.0568
GBPCHF,20260521,193500,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,193600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,193700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,193800,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260521,193900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,194000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,194100,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,194200,1.0566,1.0566,1.0564,1.0565
GBPCHF,20260521,194300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,194400,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,194500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,194600,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,194700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,194800,1.0569,1.0569,1.0567,1.0567
GBPCHF,20260521,194900,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,195000,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260521,195100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,195200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,195300,1.0566,1.0566,1.0565,1.0566
GBPCHF,20260521,195400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,195500,1.0567,1.0567,1.0565,1.0565
GBPCHF,20260521,195600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,195700,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,195800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,195900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,200000,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,200100,1.0565,1.0566,1.0564,1.0564
GBPCHF,20260521,200200,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260521,200300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,200400,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,200500,1.0564,1.0566,1.0564,1.0564
GBPCHF,20260521,200600,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260521,200700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,200800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,200900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,201000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,201100,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260521,201200,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260521,201300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,201400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,201500,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,201600,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,201700,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,201800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,201900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,202000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,202100,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,202200,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,202300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,202400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,202500,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,202600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,202700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,202800,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260521,202900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,203000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,203100,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,203200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,203300,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,203400,1.0568,1.0569,1.0568,1.0569
GBPCHF,20260521,203500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,203600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,203700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,203800,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260521,203900,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,204000,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,204100,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,204200,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,204300,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,204400,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,204500,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,204600,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,204700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,204800,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,204900,1.0568,1.0569,1.0568,1.0568
GBPCHF,20260521,205000,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,205100,1.0569,1.0569,1.0568,1.0569
GBPCHF,20260521,205200,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,205300,1.0568,1.0569,1.0567,1.0567
GBPCHF,20260521,205400,1.0568,1.0568,1.0567,1.0568
GBPCHF,20260521,205500,1.0567,1.0568,1.0566,1.0567
GBPCHF,20260521,205600,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,205700,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,205800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,205900,1.0567,1.0568,1.0567,1.0567
GBPCHF,20260521,210000,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,210100,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,210200,1.0566,1.0568,1.0566,1.0567
GBPCHF,20260521,210300,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,210400,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260521,210500,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,210600,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,210700,1.0567,1.0568,1.0567,1.0568
GBPCHF,20260521,210800,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,210900,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,211000,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,211100,1.0567,1.0567,1.0566,1.0566
GBPCHF,20260521,211200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,211300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,211400,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,211500,1.0566,1.0567,1.0566,1.0567
GBPCHF,20260521,211600,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,211700,1.0567,1.0567,1.0567,1.0567
GBPCHF,20260521,211800,1.0568,1.0568,1.0567,1.0567
GBPCHF,20260521,211900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,212000,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,212100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,212200,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,212300,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,212400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,212500,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,212600,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,212700,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,212800,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,212900,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,213000,1.0565,1.0566,1.0565,1.0565
GBPCHF,20260521,213100,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,213200,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,213300,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,213400,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,213500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,213600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,213700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260521,213800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,213900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260521,214200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214300,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260521,214400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,214900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,215000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,215100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260521,215200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260521,215300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260521,215400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,215500,1.0562,1.0563,1.0561,1.0563
GBPCHF,20260521,215600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,215700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260521,215800,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260521,215900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260521,220000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260521,220100,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260521,220200,1.0560,1.0560,1.0559,1.0560
GBPCHF,20260521,220300,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260521,220400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,220500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260521,220600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260521,220700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260521,220800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,220900,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,221000,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,221100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,221200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,221300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,221400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,221500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,221600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,221700,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,221800,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,221900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,222000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,222100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,222200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,222300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,222400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,222500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,222600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,222700,1.0564,1.0565,1.0564,1.0565
GBPCHF,20260521,222800,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,222900,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,223000,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,223100,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,223200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,223300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,223400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,223500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,223600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,223700,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260521,223800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,223900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,224000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,224100,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260521,224200,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,224300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,224400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,224500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,224600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,224700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,224800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,224900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,225000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260521,225100,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260521,225200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260521,225300,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,225400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,225500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,225600,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260521,225700,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,225800,1.0561,1.0561,1.0560,1.0561
GBPCHF,20260521,225900,1.0560,1.0562,1.0560,1.0561
GBPCHF,20260521,230000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,230100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,230200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260521,230300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260521,230400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260521,230500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260521,230600,1.0565,1.0570,1.0565,1.0568
GBPCHF,20260521,230700,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,230800,1.0565,1.0565,1.0561,1.0562
GBPCHF,20260521,230900,1.0564,1.0570,1.0564,1.0569
GBPCHF,20260521,231000,1.0568,1.0568,1.0566,1.0566
GBPCHF,20260521,231100,1.0567,1.0571,1.0567,1.0571
GBPCHF,20260521,231200,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,231300,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260521,231400,1.0569,1.0569,1.0569,1.0569
GBPCHF,20260521,231500,1.0570,1.0570,1.0568,1.0569
GBPCHF,20260521,231600,1.0570,1.0572,1.0569,1.0570
GBPCHF,20260521,231700,1.0569,1.0570,1.0568,1.0570
GBPCHF,20260521,231800,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,231900,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260521,232000,1.0571,1.0571,1.0568,1.0568
GBPCHF,20260521,232100,1.0569,1.0570,1.0569,1.0569
GBPCHF,20260521,232200,1.0570,1.0572,1.0569,1.0570
GBPCHF,20260521,232300,1.0569,1.0572,1.0569,1.0571
GBPCHF,20260521,232400,1.0570,1.0570,1.0570,1.0570
GBPCHF,20260521,232500,1.0570,1.0572,1.0570,1.0572
GBPCHF,20260521,232600,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,232700,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,232800,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,232900,1.0571,1.0571,1.0571,1.0571
GBPCHF,20260521,233000,1.0571,1.0571,1.0570,1.0570
GBPCHF,20260521,233100,1.0571,1.0572,1.0568,1.0568
GBPCHF,20260521,233200,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,233300,1.0570,1.0570,1.0569,1.0569
GBPCHF,20260521,233400,1.0568,1.0568,1.0568,1.0568
GBPCHF,20260521,233500,1.0569,1.0569,1.0568,1.0568
GBPCHF,20260521,233600,1.0569,1.0569,1.0566,1.0566
GBPCHF,20260521,233700,1.0566,1.0566,1.0566,1.0566
GBPCHF,20260521,233800,1.0566,1.0567,1.0566,1.0566
GBPCHF,20260521,233900,1.0565,1.0566,1.0565,1.0566
GBPCHF,20260521,234000,1.0566,1.0566,1.0565,1.0565
GBPCHF,20260521,234100,1.0564,1.0566,1.0564,1.0566
GBPCHF,20260521,234200,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260521,234300,1.0565,1.0565,1.0563,1.0563
GBPCHF,20260521,234400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260521,234500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,234600,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,234700,1.0565,1.0566,1.0564,1.0566
GBPCHF,20260521,234800,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,234900,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260521,235000,1.0565,1.0565,1.0564,1.0564
GBPCHF,20260521,235100,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,235200,1.0565,1.0565,1.0565,1.0565
GBPCHF,20260521,235300,1.0564,1.0566,1.0563,1.0566
GBPCHF,20260521,235400,1.0565,1.0566,1.0560,1.0563
GBPCHF,20260521,235500,1.0562,1.0564,1.0561,1.0563
GBPCHF,20260521,235600,1.0564,1.0564,1.0562,1.0562
GBPCHF,20260521,235700,1.0561,1.0562,1.0560,1.0561
GBPCHF,20260521,235800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260521,235900,1.0560,1.0564,1.0560,1.0564
GBPCHF,20260522,000000,1.0565,1.0566,1.0564,1.0565
GBPJPY,20260521,000100,213.45,213.46,213.43,213.43
GBPJPY,20260521,000200,213.44,213.45,213.43,213.43
GBPJPY,20260521,000300,213.42,213.42,213.41,213.41
GBPJPY,20260521,000400,213.40,213.41,213.40,213.40
GBPJPY,20260521,000500,213.40,213.41,213.40,213.41
GBPJPY,20260521,000600,213.41,213.41,213.39,213.39
GBPJPY,20260521,000700,213.40,213.40,213.40,213.40
GBPJPY,20260521,000800,213.39,213.40,213.39,213.40
GBPJPY,20260521,000900,213.41,213.41,213.39,213.39
GBPJPY,20260521,001000,213.40,213.41,213.40,213.41
GBPJPY,20260521,001100,213.40,213.40,213.39,213.39
GBPJPY,20260521,001200,213.39,213.39,213.39,213.39
GBPJPY,20260521,001300,213.39,213.40,213.39,213.40
GBPJPY,20260521,001400,213.40,213.40,213.40,213.40
GBPJPY,20260521,001500,213.40,213.40,213.40,213.40
GBPJPY,20260521,001600,213.40,213.40,213.40,213.40
GBPJPY,20260521,001700,213.39,213.39,213.39,213.39
GBPJPY,20260521,001800,213.39,213.39,213.39,213.39
GBPJPY,20260521,001900,213.39,213.41,213.39,213.41
GBPJPY,20260521,002000,213.41,213.41,213.41,213.41
GBPJPY,20260521,002100,213.42,213.42,213.42,213.42
GBPJPY,20260521,002200,213.42,213.42,213.41,213.41
GBPJPY,20260521,002300,213.42,213.42,213.42,213.42
GBPJPY,20260521,002400,213.41,213.41,213.41,213.41
GBPJPY,20260521,002500,213.41,213.41,213.41,213.41
GBPJPY,20260521,002600,213.42,213.42,213.42,213.42
GBPJPY,20260521,002700,213.42,213.42,213.41,213.41
GBPJPY,20260521,002800,213.41,213.41,213.41,213.41
GBPJPY,20260521,002900,213.41,213.41,213.41,213.41
GBPJPY,20260521,003000,213.42,213.42,213.42,213.42
GBPJPY,20260521,003100,213.42,213.42,213.42,213.42
GBPJPY,20260521,003200,213.42,213.42,213.42,213.42
GBPJPY,20260521,003300,213.42,213.42,213.41,213.42
GBPJPY,20260521,003400,213.42,213.42,213.42,213.42
GBPJPY,20260521,003500,213.42,213.42,213.41,213.41
GBPJPY,20260521,003600,213.40,213.40,213.40,213.40
GBPJPY,20260521,003700,213.40,213.40,213.40,213.40
GBPJPY,20260521,003800,213.41,213.41,213.41,213.41
GBPJPY,20260521,003900,213.41,213.41,213.41,213.41
GBPJPY,20260521,004000,213.42,213.42,213.42,213.42
GBPJPY,20260521,004100,213.42,213.42,213.41,213.41
GBPJPY,20260521,004200,213.40,213.40,213.40,213.40
GBPJPY,20260521,004300,213.40,213.40,213.40,213.40
GBPJPY,20260521,004400,213.40,213.40,213.40,213.40
GBPJPY,20260521,004500,213.40,213.40,213.40,213.40
GBPJPY,20260521,004600,213.40,213.40,213.40,213.40
GBPJPY,20260521,004700,213.40,213.40,213.40,213.40
GBPJPY,20260521,004800,213.40,213.40,213.40,213.40
GBPJPY,20260521,004900,213.40,213.40,213.40,213.40
GBPJPY,20260521,005000,213.40,213.40,213.40,213.40
GBPJPY,20260521,005100,213.40,213.41,213.40,213.41
GBPJPY,20260521,005200,213.41,213.41,213.41,213.41
GBPJPY,20260521,005300,213.41,213.41,213.41,213.41
GBPJPY,20260521,005400,213.41,213.41,213.41,213.41
GBPJPY,20260521,005500,213.41,213.41,213.41,213.41
GBPJPY,20260521,005600,213.40,213.40,213.40,213.40
GBPJPY,20260521,005700,213.40,213.40,213.40,213.40
GBPJPY,20260521,005800,213.40,213.40,213.40,213.40
GBPJPY,20260521,005900,213.40,213.40,213.40,213.40
GBPJPY,20260521,010000,213.40,213.40,213.40,213.40
GBPJPY,20260521,010100,213.40,213.40,213.40,213.40
GBPJPY,20260521,010200,213.40,213.41,213.40,213.41
GBPJPY,20260521,010300,213.41,213.41,213.41,213.41
GBPJPY,20260521,010400,213.41,213.41,213.41,213.41
GBPJPY,20260521,010500,213.41,213.41,213.41,213.41
GBPJPY,20260521,010600,213.41,213.41,213.41,213.41
GBPJPY,20260521,010700,213.42,213.42,213.41,213.41
GBPJPY,20260521,010800,213.40,213.40,213.40,213.40
GBPJPY,20260521,010900,213.40,213.40,213.40,213.40
GBPJPY,20260521,011000,213.39,213.39,213.39,213.39
GBPJPY,20260521,011100,213.40,213.41,213.40,213.41
GBPJPY,20260521,011200,213.41,213.41,213.41,213.41
GBPJPY,20260521,011300,213.41,213.41,213.41,213.41
GBPJPY,20260521,011400,213.41,213.41,213.41,213.41
GBPJPY,20260521,011500,213.41,213.41,213.41,213.41
GBPJPY,20260521,011600,213.41,213.41,213.41,213.41
GBPJPY,20260521,011700,213.41,213.42,213.41,213.42
GBPJPY,20260521,011800,213.42,213.42,213.42,213.42
GBPJPY,20260521,011900,213.42,213.42,213.42,213.42
GBPJPY,20260521,012000,213.42,213.42,213.42,213.42
GBPJPY,20260521,012100,213.41,213.41,213.40,213.40
GBPJPY,20260521,012200,213.40,213.40,213.40,213.40
GBPJPY,20260521,012300,213.42,213.42,213.42,213.42
GBPJPY,20260521,012400,213.41,213.41,213.40,213.40
GBPJPY,20260521,012500,213.40,213.41,213.40,213.41
GBPJPY,20260521,012600,213.41,213.41,213.41,213.41
GBPJPY,20260521,012700,213.42,213.42,213.42,213.42
GBPJPY,20260521,012800,213.42,213.42,213.42,213.42
GBPJPY,20260521,012900,213.42,213.42,213.42,213.42
GBPJPY,20260521,013000,213.42,213.42,213.42,213.42
GBPJPY,20260521,013100,213.42,213.42,213.42,213.42
GBPJPY,20260521,013200,213.42,213.44,213.42,213.44
GBPJPY,20260521,013300,213.44,213.44,213.44,213.44
GBPJPY,20260521,013400,213.44,213.44,213.44,213.44
GBPJPY,20260521,013500,213.44,213.44,213.44,213.44
GBPJPY,20260521,013600,213.44,213.44,213.44,213.44
GBPJPY,20260521,013700,213.44,213.44,213.44,213.44
GBPJPY,20260521,013800,213.44,213.44,213.44,213.44
GBPJPY,20260521,013900,213.44,213.44,213.44,213.44
GBPJPY,20260521,014000,213.44,213.44,213.44,213.44
GBPJPY,20260521,014100,213.44,213.44,213.44,213.44
GBPJPY,20260521,014200,213.44,213.44,213.44,213.44
GBPJPY,20260521,014300,213.45,213.46,213.45,213.46
GBPJPY,20260521,014400,213.46,213.46,213.46,213.46
GBPJPY,20260521,014500,213.46,213.46,213.45,213.45
GBPJPY,20260521,014600,213.44,213.44,213.43,213.44
GBPJPY,20260521,014700,213.43,213.44,213.43,213.44
GBPJPY,20260521,014800,213.44,213.44,213.44,213.44
GBPJPY,20260521,014900,213.43,213.44,213.43,213.43
GBPJPY,20260521,015000,213.43,213.43,213.43,213.43
GBPJPY,20260521,015100,213.42,213.42,213.42,213.42
GBPJPY,20260521,015200,213.42,213.42,213.42,213.42
GBPJPY,20260521,015300,213.42,213.42,213.42,213.42
GBPJPY,20260521,015400,213.42,213.42,213.42,213.42
GBPJPY,20260521,015500,213.42,213.42,213.42,213.42
GBPJPY,20260521,015600,213.42,213.42,213.42,213.42
GBPJPY,20260521,015700,213.41,213.41,213.41,213.41
GBPJPY,20260521,015800,213.41,213.41,213.41,213.41
GBPJPY,20260521,015900,213.41,213.41,213.40,213.41
GBPJPY,20260521,020000,213.42,213.42,213.42,213.42
GBPJPY,20260521,020100,213.42,213.42,213.42,213.42
GBPJPY,20260521,020200,213.41,213.41,213.40,213.40
GBPJPY,20260521,020300,213.41,213.41,213.40,213.41
GBPJPY,20260521,020400,213.40,213.41,213.40,213.40
GBPJPY,20260521,020500,213.41,213.41,213.40,213.41
GBPJPY,20260521,020600,213.40,213.40,213.40,213.40
GBPJPY,20260521,020700,213.40,213.40,213.39,213.39
GBPJPY,20260521,020800,213.39,213.40,213.39,213.40
GBPJPY,20260521,020900,213.39,213.40,213.39,213.39
GBPJPY,20260521,021000,213.39,213.39,213.39,213.39
GBPJPY,20260521,021100,213.39,213.39,213.39,213.39
GBPJPY,20260521,021200,213.40,213.41,213.40,213.41
GBPJPY,20260521,021300,213.42,213.42,213.41,213.41
GBPJPY,20260521,021400,213.42,213.42,213.42,213.42
GBPJPY,20260521,021500,213.41,213.42,213.41,213.42
GBPJPY,20260521,021600,213.42,213.42,213.42,213.42
GBPJPY,20260521,021700,213.42,213.42,213.41,213.41
GBPJPY,20260521,021800,213.42,213.42,213.42,213.42
GBPJPY,20260521,021900,213.42,213.42,213.38,213.38
GBPJPY,20260521,022000,213.39,213.39,213.37,213.37
GBPJPY,20260521,022100,213.38,213.39,213.38,213.38
GBPJPY,20260521,022200,213.38,213.39,213.38,213.39
GBPJPY,20260521,022300,213.38,213.38,213.38,213.38
GBPJPY,20260521,022400,213.38,213.38,213.38,213.38
GBPJPY,20260521,022500,213.37,213.38,213.37,213.38
GBPJPY,20260521,022600,213.38,213.38,213.38,213.38
GBPJPY,20260521,022700,213.38,213.38,213.37,213.38
GBPJPY,20260521,022800,213.37,213.37,213.37,213.37
GBPJPY,20260521,022900,213.36,213.36,213.36,213.36
GBPJPY,20260521,023000,213.36,213.39,213.36,213.39
GBPJPY,20260521,023100,213.39,213.40,213.39,213.40
GBPJPY,20260521,023200,213.39,213.40,213.39,213.39
GBPJPY,20260521,023300,213.38,213.38,213.38,213.38
GBPJPY,20260521,023400,213.37,213.39,213.37,213.39
GBPJPY,20260521,023500,213.38,213.39,213.38,213.39
GBPJPY,20260521,023600,213.39,213.39,213.39,213.39
GBPJPY,20260521,023700,213.39,213.40,213.39,213.40
GBPJPY,20260521,023800,213.39,213.40,213.39,213.40
GBPJPY,20260521,023900,213.39,213.39,213.39,213.39
GBPJPY,20260521,024000,213.40,213.40,213.39,213.40
GBPJPY,20260521,024100,213.40,213.40,213.40,213.40
GBPJPY,20260521,024200,213.41,213.41,213.40,213.40
GBPJPY,20260521,024300,213.40,213.43,213.40,213.43
GBPJPY,20260521,024400,213.42,213.42,213.42,213.42
GBPJPY,20260521,024500,213.42,213.42,213.42,213.42
GBPJPY,20260521,024600,213.42,213.43,213.42,213.43
GBPJPY,20260521,024700,213.43,213.44,213.43,213.44
GBPJPY,20260521,024800,213.44,213.44,213.43,213.43
GBPJPY,20260521,024900,213.42,213.42,213.42,213.42
GBPJPY,20260521,025000,213.42,213.42,213.42,213.42
GBPJPY,20260521,025100,213.42,213.42,213.42,213.42
GBPJPY,20260521,025200,213.42,213.42,213.42,213.42
GBPJPY,20260521,025300,213.42,213.44,213.42,213.44
GBPJPY,20260521,025400,213.43,213.48,213.43,213.48
GBPJPY,20260521,025500,213.47,213.48,213.45,213.48
GBPJPY,20260521,025600,213.47,213.47,213.46,213.47
GBPJPY,20260521,025700,213.46,213.46,213.43,213.43
GBPJPY,20260521,025800,213.45,213.45,213.45,213.45
GBPJPY,20260521,025900,213.44,213.45,213.44,213.45
GBPJPY,20260521,030000,213.44,213.44,213.44,213.44
GBPJPY,20260521,030100,213.45,213.46,213.44,213.46
GBPJPY,20260521,030200,213.46,213.46,213.46,213.46
GBPJPY,20260521,030300,213.46,213.46,213.46,213.46
GBPJPY,20260521,030400,213.47,213.47,213.45,213.45
GBPJPY,20260521,030500,213.45,213.45,213.45,213.45
GBPJPY,20260521,030600,213.44,213.45,213.44,213.45
GBPJPY,20260521,030700,213.45,213.45,213.45,213.45
GBPJPY,20260521,030800,213.46,213.46,213.46,213.46
GBPJPY,20260521,030900,213.46,213.47,213.45,213.47
GBPJPY,20260521,031000,213.48,213.49,213.48,213.49
GBPJPY,20260521,031100,213.49,213.49,213.49,213.49
GBPJPY,20260521,031200,213.51,213.51,213.51,213.51
GBPJPY,20260521,031300,213.51,213.51,213.49,213.49
GBPJPY,20260521,031400,213.49,213.49,213.49,213.49
GBPJPY,20260521,031500,213.49,213.49,213.49,213.49
GBPJPY,20260521,031600,213.50,213.53,213.50,213.53
GBPJPY,20260521,031700,213.52,213.52,213.51,213.51
GBPJPY,20260521,031800,213.52,213.53,213.52,213.52
GBPJPY,20260521,031900,213.51,213.51,213.51,213.51
GBPJPY,20260521,032000,213.51,213.51,213.50,213.50
GBPJPY,20260521,032100,213.50,213.51,213.50,213.50
GBPJPY,20260521,032200,213.50,213.50,213.50,213.50
GBPJPY,20260521,032300,213.51,213.51,213.51,213.51
GBPJPY,20260521,032400,213.51,213.51,213.51,213.51
GBPJPY,20260521,032500,213.52,213.52,213.51,213.51
GBPJPY,20260521,032600,213.51,213.51,213.51,213.51
GBPJPY,20260521,032700,213.50,213.50,213.50,213.50
GBPJPY,20260521,032800,213.50,213.51,213.50,213.51
GBPJPY,20260521,032900,213.51,213.51,213.51,213.51
GBPJPY,20260521,033000,213.50,213.50,213.50,213.50
GBPJPY,20260521,033100,213.49,213.49,213.45,213.47
GBPJPY,20260521,033200,213.46,213.46,213.43,213.43
GBPJPY,20260521,033300,213.44,213.45,213.44,213.45
GBPJPY,20260521,033400,213.46,213.46,213.45,213.45
GBPJPY,20260521,033500,213.44,213.44,213.44,213.44
GBPJPY,20260521,033600,213.45,213.45,213.44,213.44
GBPJPY,20260521,033700,213.45,213.46,213.45,213.46
GBPJPY,20260521,033800,213.47,213.47,213.46,213.46
GBPJPY,20260521,033900,213.46,213.46,213.46,213.46
GBPJPY,20260521,034000,213.46,213.47,213.46,213.47
GBPJPY,20260521,034100,213.48,213.49,213.48,213.49
GBPJPY,20260521,034200,213.50,213.52,213.50,213.51
GBPJPY,20260521,034300,213.52,213.52,213.52,213.52
GBPJPY,20260521,034400,213.52,213.52,213.51,213.51
GBPJPY,20260521,034500,213.51,213.51,213.50,213.50
GBPJPY,20260521,034600,213.49,213.49,213.49,213.49
GBPJPY,20260521,034700,213.49,213.49,213.48,213.48
GBPJPY,20260521,034800,213.48,213.48,213.47,213.48
GBPJPY,20260521,034900,213.48,213.48,213.48,213.48
GBPJPY,20260521,035000,213.48,213.48,213.48,213.48
GBPJPY,20260521,035100,213.47,213.47,213.47,213.47
GBPJPY,20260521,035200,213.46,213.46,213.45,213.46
GBPJPY,20260521,035300,213.45,213.45,213.45,213.45
GBPJPY,20260521,035400,213.44,213.44,213.41,213.41
GBPJPY,20260521,035500,213.40,213.41,213.39,213.40
GBPJPY,20260521,035600,213.39,213.40,213.39,213.39
GBPJPY,20260521,035700,213.40,213.42,213.40,213.41
GBPJPY,20260521,035800,213.42,213.42,213.42,213.42
GBPJPY,20260521,035900,213.41,213.42,213.41,213.42
GBPJPY,20260521,040000,213.42,213.42,213.42,213.42
GBPJPY,20260521,040100,213.42,213.44,213.42,213.44
GBPJPY,20260521,040200,213.43,213.44,213.43,213.43
GBPJPY,20260521,040300,213.42,213.42,213.40,213.42
GBPJPY,20260521,040400,213.43,213.43,213.42,213.42
GBPJPY,20260521,040500,213.42,213.42,213.41,213.41
GBPJPY,20260521,040600,213.40,213.40,213.40,213.40
GBPJPY,20260521,040700,213.39,213.42,213.39,213.42
GBPJPY,20260521,040800,213.43,213.45,213.43,213.44
GBPJPY,20260521,040900,213.44,213.44,213.44,213.44
GBPJPY,20260521,041000,213.43,213.43,213.43,213.43
GBPJPY,20260521,041100,213.43,213.43,213.43,213.43
GBPJPY,20260521,041200,213.42,213.42,213.41,213.41
GBPJPY,20260521,041300,213.40,213.41,213.40,213.41
GBPJPY,20260521,041400,213.42,213.42,213.42,213.42
GBPJPY,20260521,041500,213.41,213.42,213.41,213.42
GBPJPY,20260521,041600,213.41,213.41,213.41,213.41
GBPJPY,20260521,041700,213.41,213.41,213.39,213.39
GBPJPY,20260521,041800,213.39,213.39,213.39,213.39
GBPJPY,20260521,041900,213.38,213.38,213.37,213.37
GBPJPY,20260521,042000,213.36,213.36,213.35,213.35
GBPJPY,20260521,042100,213.35,213.35,213.34,213.34
GBPJPY,20260521,042200,213.35,213.36,213.35,213.36
GBPJPY,20260521,042300,213.37,213.38,213.37,213.38
GBPJPY,20260521,042400,213.37,213.37,213.37,213.37
GBPJPY,20260521,042500,213.37,213.37,213.36,213.36
GBPJPY,20260521,042600,213.37,213.37,213.36,213.36
GBPJPY,20260521,042700,213.35,213.36,213.35,213.36
GBPJPY,20260521,042800,213.35,213.35,213.35,213.35
GBPJPY,20260521,042900,213.35,213.35,213.33,213.33
GBPJPY,20260521,043000,213.33,213.33,213.32,213.32
GBPJPY,20260521,043100,213.33,213.33,213.32,213.33
GBPJPY,20260521,043200,213.34,213.35,213.33,213.34
GBPJPY,20260521,043300,213.33,213.33,213.32,213.32
GBPJPY,20260521,043400,213.32,213.32,213.32,213.32
GBPJPY,20260521,043500,213.31,213.31,213.29,213.29
GBPJPY,20260521,043600,213.29,213.29,213.29,213.29
GBPJPY,20260521,043700,213.30,213.31,213.30,213.31
GBPJPY,20260521,043800,213.30,213.30,213.29,213.30
GBPJPY,20260521,043900,213.30,213.30,213.30,213.30
GBPJPY,20260521,044000,213.29,213.29,213.29,213.29
GBPJPY,20260521,044100,213.29,213.29,213.28,213.28
GBPJPY,20260521,044200,213.29,213.29,213.29,213.29
GBPJPY,20260521,044300,213.28,213.28,213.27,213.27
GBPJPY,20260521,044400,213.27,213.28,213.27,213.28
GBPJPY,20260521,044500,213.29,213.29,213.29,213.29
GBPJPY,20260521,044600,213.29,213.30,213.29,213.29
GBPJPY,20260521,044700,213.28,213.28,213.26,213.26
GBPJPY,20260521,044800,213.27,213.30,213.27,213.29
GBPJPY,20260521,044900,213.30,213.33,213.30,213.33
GBPJPY,20260521,045000,213.33,213.33,213.33,213.33
GBPJPY,20260521,045100,213.34,213.34,213.34,213.34
GBPJPY,20260521,045200,213.35,213.36,213.35,213.36
GBPJPY,20260521,045300,213.37,213.37,213.37,213.37
GBPJPY,20260521,045400,213.37,213.37,213.37,213.37
GBPJPY,20260521,045500,213.37,213.39,213.37,213.39
GBPJPY,20260521,045600,213.39,213.39,213.38,213.38
GBPJPY,20260521,045700,213.38,213.38,213.38,213.38
GBPJPY,20260521,045800,213.39,213.40,213.39,213.40
GBPJPY,20260521,045900,213.40,213.41,213.40,213.41
GBPJPY,20260521,050000,213.40,213.40,213.40,213.40
GBPJPY,20260521,050100,213.41,213.43,213.40,213.42
GBPJPY,20260521,050200,213.43,213.43,213.42,213.42
GBPJPY,20260521,050300,213.43,213.43,213.42,213.43
GBPJPY,20260521,050400,213.42,213.44,213.42,213.44
GBPJPY,20260521,050500,213.44,213.44,213.43,213.43
GBPJPY,20260521,050600,213.43,213.43,213.43,213.43
GBPJPY,20260521,050700,213.43,213.43,213.43,213.43
GBPJPY,20260521,050800,213.43,213.45,213.43,213.45
GBPJPY,20260521,050900,213.45,213.45,213.45,213.45
GBPJPY,20260521,051000,213.45,213.45,213.45,213.45
GBPJPY,20260521,051100,213.44,213.45,213.44,213.44
GBPJPY,20260521,051200,213.43,213.43,213.43,213.43
GBPJPY,20260521,051300,213.43,213.44,213.43,213.43
GBPJPY,20260521,051400,213.42,213.42,213.42,213.42
GBPJPY,20260521,051500,213.42,213.42,213.41,213.41
GBPJPY,20260521,051600,213.42,213.42,213.42,213.42
GBPJPY,20260521,051700,213.42,213.42,213.42,213.42
GBPJPY,20260521,051800,213.42,213.42,213.42,213.42
GBPJPY,20260521,051900,213.41,213.42,213.41,213.42
GBPJPY,20260521,052000,213.42,213.42,213.42,213.42
GBPJPY,20260521,052100,213.43,213.43,213.43,213.43
GBPJPY,20260521,052200,213.43,213.43,213.42,213.42
GBPJPY,20260521,052300,213.42,213.42,213.42,213.42
GBPJPY,20260521,052400,213.42,213.42,213.42,213.42
GBPJPY,20260521,052500,213.42,213.42,213.42,213.42
GBPJPY,20260521,052600,213.42,213.42,213.42,213.42
GBPJPY,20260521,052700,213.43,213.43,213.42,213.42
GBPJPY,20260521,052800,213.42,213.42,213.42,213.42
GBPJPY,20260521,052900,213.42,213.42,213.42,213.42
GBPJPY,20260521,053000,213.42,213.42,213.41,213.41
GBPJPY,20260521,053100,213.40,213.40,213.40,213.40
GBPJPY,20260521,053200,213.42,213.42,213.41,213.42
GBPJPY,20260521,053300,213.41,213.41,213.40,213.40
GBPJPY,20260521,053400,213.40,213.40,213.40,213.40
GBPJPY,20260521,053500,213.40,213.40,213.39,213.39
GBPJPY,20260521,053600,213.39,213.39,213.39,213.39
GBPJPY,20260521,053700,213.39,213.39,213.38,213.38
GBPJPY,20260521,053800,213.39,213.39,213.39,213.39
GBPJPY,20260521,053900,213.39,213.39,213.39,213.39
GBPJPY,20260521,054000,213.38,213.39,213.38,213.39
GBPJPY,20260521,054100,213.39,213.39,213.39,213.39
GBPJPY,20260521,054200,213.39,213.39,213.39,213.39
GBPJPY,20260521,054300,213.40,213.41,213.40,213.40
GBPJPY,20260521,054400,213.41,213.42,213.41,213.42
GBPJPY,20260521,054500,213.42,213.42,213.42,213.42
GBPJPY,20260521,054600,213.42,213.42,213.42,213.42
GBPJPY,20260521,054700,213.42,213.42,213.41,213.41
GBPJPY,20260521,054800,213.40,213.41,213.40,213.40
GBPJPY,20260521,054900,213.40,213.40,213.40,213.40
GBPJPY,20260521,055000,213.40,213.41,213.40,213.41
GBPJPY,20260521,055100,213.42,213.42,213.42,213.42
GBPJPY,20260521,055200,213.41,213.42,213.41,213.42
GBPJPY,20260521,055300,213.42,213.43,213.42,213.43
GBPJPY,20260521,055400,213.43,213.43,213.43,213.43
GBPJPY,20260521,055500,213.41,213.41,213.41,213.41
GBPJPY,20260521,055600,213.41,213.42,213.41,213.42
GBPJPY,20260521,055700,213.42,213.42,213.42,213.42
GBPJPY,20260521,055800,213.44,213.44,213.44,213.44
GBPJPY,20260521,055900,213.43,213.43,213.43,213.43
GBPJPY,20260521,060000,213.43,213.43,213.42,213.42
GBPJPY,20260521,060100,213.41,213.41,213.41,213.41
GBPJPY,20260521,060200,213.41,213.42,213.41,213.42
GBPJPY,20260521,060300,213.43,213.43,213.43,213.43
GBPJPY,20260521,060400,213.43,213.43,213.43,213.43
GBPJPY,20260521,060500,213.43,213.43,213.41,213.41
GBPJPY,20260521,060600,213.42,213.42,213.42,213.42
GBPJPY,20260521,060700,213.43,213.43,213.42,213.42
GBPJPY,20260521,060800,213.42,213.42,213.42,213.42
GBPJPY,20260521,060900,213.41,213.41,213.40,213.40
GBPJPY,20260521,061000,213.41,213.41,213.41,213.41
GBPJPY,20260521,061100,213.41,213.41,213.41,213.41
GBPJPY,20260521,061200,213.41,213.41,213.41,213.41
GBPJPY,20260521,061300,213.41,213.41,213.41,213.41
GBPJPY,20260521,061400,213.41,213.42,213.41,213.42
GBPJPY,20260521,061500,213.42,213.42,213.42,213.42
GBPJPY,20260521,061600,213.43,213.44,213.43,213.44
GBPJPY,20260521,061700,213.43,213.43,213.43,213.43
GBPJPY,20260521,061800,213.43,213.43,213.43,213.43
GBPJPY,20260521,061900,213.43,213.44,213.43,213.44
GBPJPY,20260521,062000,213.44,213.44,213.44,213.44
GBPJPY,20260521,062100,213.43,213.43,213.42,213.42
GBPJPY,20260521,062200,213.41,213.42,213.41,213.42
GBPJPY,20260521,062300,213.42,213.42,213.41,213.41
GBPJPY,20260521,062400,213.42,213.42,213.41,213.41
GBPJPY,20260521,062500,213.41,213.42,213.41,213.42
GBPJPY,20260521,062600,213.41,213.41,213.41,213.41
GBPJPY,20260521,062700,213.42,213.42,213.42,213.42
GBPJPY,20260521,062800,213.42,213.42,213.42,213.42
GBPJPY,20260521,062900,213.42,213.42,213.42,213.42
GBPJPY,20260521,063000,213.42,213.42,213.42,213.42
GBPJPY,20260521,063100,213.42,213.42,213.42,213.42
GBPJPY,20260521,063200,213.42,213.43,213.42,213.43
GBPJPY,20260521,063300,213.44,213.44,213.44,213.44
GBPJPY,20260521,063400,213.45,213.45,213.44,213.44
GBPJPY,20260521,063500,213.44,213.44,213.44,213.44
GBPJPY,20260521,063600,213.43,213.43,213.43,213.43
GBPJPY,20260521,063700,213.43,213.44,213.43,213.44
GBPJPY,20260521,063800,213.43,213.43,213.42,213.42
GBPJPY,20260521,063900,213.43,213.43,213.43,213.43
GBPJPY,20260521,064000,213.43,213.45,213.43,213.45
GBPJPY,20260521,064100,213.46,213.46,213.46,213.46
GBPJPY,20260521,064200,213.46,213.46,213.45,213.45
GBPJPY,20260521,064300,213.45,213.46,213.45,213.46
GBPJPY,20260521,064400,213.46,213.46,213.45,213.46
GBPJPY,20260521,064500,213.47,213.47,213.47,213.47
GBPJPY,20260521,064600,213.46,213.46,213.46,213.46
GBPJPY,20260521,064700,213.46,213.46,213.46,213.46
GBPJPY,20260521,064800,213.45,213.45,213.45,213.45
GBPJPY,20260521,064900,213.45,213.46,213.45,213.46
GBPJPY,20260521,065000,213.46,213.46,213.46,213.46
GBPJPY,20260521,065100,213.47,213.49,213.47,213.49
GBPJPY,20260521,065200,213.49,213.49,213.49,213.49
GBPJPY,20260521,065300,213.49,213.51,213.49,213.51
GBPJPY,20260521,065400,213.52,213.52,213.51,213.51
GBPJPY,20260521,065500,213.51,213.51,213.51,213.51
GBPJPY,20260521,065600,213.52,213.54,213.52,213.54
GBPJPY,20260521,065700,213.53,213.53,213.53,213.53
GBPJPY,20260521,065800,213.53,213.53,213.52,213.52
GBPJPY,20260521,065900,213.52,213.54,213.52,213.52
GBPJPY,20260521,070000,213.52,213.52,213.52,213.52
GBPJPY,20260521,070100,213.53,213.53,213.52,213.52
GBPJPY,20260521,070200,213.51,213.51,213.51,213.51
GBPJPY,20260521,070300,213.52,213.52,213.52,213.52
GBPJPY,20260521,070400,213.52,213.52,213.52,213.52
GBPJPY,20260521,070500,213.52,213.52,213.52,213.52
GBPJPY,20260521,070600,213.52,213.52,213.52,213.52
GBPJPY,20260521,070700,213.52,213.52,213.52,213.52
GBPJPY,20260521,070800,213.52,213.54,213.52,213.54
GBPJPY,20260521,070900,213.54,213.54,213.52,213.52
GBPJPY,20260521,071000,213.51,213.51,213.51,213.51
GBPJPY,20260521,071100,213.51,213.52,213.51,213.52
GBPJPY,20260521,071200,213.52,213.52,213.52,213.52
GBPJPY,20260521,071300,213.52,213.53,213.52,213.53
GBPJPY,20260521,071400,213.53,213.54,213.53,213.54
GBPJPY,20260521,071500,213.54,213.54,213.54,213.54
GBPJPY,20260521,071600,213.54,213.54,213.54,213.54
GBPJPY,20260521,071700,213.54,213.54,213.54,213.54
GBPJPY,20260521,071800,213.54,213.54,213.54,213.54
GBPJPY,20260521,071900,213.55,213.55,213.55,213.55
GBPJPY,20260521,072000,213.55,213.55,213.55,213.55
GBPJPY,20260521,072100,213.56,213.57,213.56,213.57
GBPJPY,20260521,072200,213.57,213.57,213.57,213.57
GBPJPY,20260521,072300,213.57,213.57,213.57,213.57
GBPJPY,20260521,072400,213.57,213.57,213.57,213.57
GBPJPY,20260521,072500,213.57,213.58,213.57,213.57
GBPJPY,20260521,072600,213.58,213.58,213.57,213.57
GBPJPY,20260521,072700,213.56,213.56,213.54,213.54
GBPJPY,20260521,072800,213.53,213.54,213.53,213.54
GBPJPY,20260521,072900,213.54,213.54,213.54,213.54
GBPJPY,20260521,073000,213.53,213.53,213.53,213.53
GBPJPY,20260521,073100,213.52,213.52,213.51,213.52
GBPJPY,20260521,073200,213.53,213.54,213.53,213.54
GBPJPY,20260521,073300,213.54,213.55,213.54,213.55
GBPJPY,20260521,073400,213.55,213.55,213.55,213.55
GBPJPY,20260521,073500,213.56,213.58,213.56,213.58
GBPJPY,20260521,073600,213.57,213.57,213.57,213.57
GBPJPY,20260521,073700,213.57,213.57,213.56,213.56
GBPJPY,20260521,073800,213.56,213.57,213.54,213.54
GBPJPY,20260521,073900,213.53,213.55,213.53,213.54
GBPJPY,20260521,074000,213.53,213.54,213.52,213.54
GBPJPY,20260521,074100,213.54,213.54,213.54,213.54
GBPJPY,20260521,074200,213.53,213.53,213.53,213.53
GBPJPY,20260521,074300,213.54,213.54,213.54,213.54
GBPJPY,20260521,074400,213.54,213.54,213.53,213.53
GBPJPY,20260521,074500,213.53,213.53,213.53,213.53
GBPJPY,20260521,074600,213.52,213.52,213.52,213.52
GBPJPY,20260521,074700,213.52,213.52,213.52,213.52
GBPJPY,20260521,074800,213.51,213.51,213.49,213.49
GBPJPY,20260521,074900,213.50,213.51,213.49,213.49
GBPJPY,20260521,075000,213.50,213.52,213.50,213.52
GBPJPY,20260521,075100,213.53,213.53,213.52,213.52
GBPJPY,20260521,075200,213.51,213.51,213.51,213.51
GBPJPY,20260521,075300,213.51,213.51,213.51,213.51
GBPJPY,20260521,075400,213.51,213.51,213.51,213.51
GBPJPY,20260521,075500,213.52,213.53,213.52,213.53
GBPJPY,20260521,075600,213.53,213.53,213.53,213.53
GBPJPY,20260521,075700,213.53,213.54,213.53,213.53
GBPJPY,20260521,075800,213.54,213.56,213.54,213.56
GBPJPY,20260521,075900,213.56,213.56,213.56,213.56
GBPJPY,20260521,080000,213.57,213.57,213.56,213.56
GBPJPY,20260521,080100,213.57,213.58,213.57,213.58
GBPJPY,20260521,080200,213.59,213.59,213.58,213.58
GBPJPY,20260521,080300,213.58,213.58,213.58,213.58
GBPJPY,20260521,080400,213.57,213.60,213.57,213.60
GBPJPY,20260521,080500,213.60,213.60,213.60,213.60
GBPJPY,20260521,080600,213.61,213.61,213.59,213.59
GBPJPY,20260521,080700,213.60,213.61,213.60,213.61
GBPJPY,20260521,080800,213.60,213.61,213.59,213.61
GBPJPY,20260521,080900,213.61,213.61,213.60,213.60
GBPJPY,20260521,081000,213.60,213.60,213.60,213.60
GBPJPY,20260521,081100,213.60,213.60,213.60,213.60
GBPJPY,20260521,081200,213.61,213.61,213.61,213.61
GBPJPY,20260521,081300,213.62,213.65,213.62,213.65
GBPJPY,20260521,081400,213.64,213.64,213.64,213.64
GBPJPY,20260521,081500,213.64,213.65,213.64,213.65
GBPJPY,20260521,081600,213.64,213.64,213.64,213.64
GBPJPY,20260521,081700,213.64,213.64,213.62,213.63
GBPJPY,20260521,081800,213.62,213.62,213.60,213.60
GBPJPY,20260521,081900,213.61,213.62,213.61,213.61
GBPJPY,20260521,082000,213.62,213.62,213.61,213.61
GBPJPY,20260521,082100,213.60,213.61,213.60,213.61
GBPJPY,20260521,082200,213.62,213.64,213.62,213.63
GBPJPY,20260521,082300,213.64,213.67,213.64,213.65
GBPJPY,20260521,082400,213.64,213.65,213.64,213.65
GBPJPY,20260521,082500,213.64,213.64,213.64,213.64
GBPJPY,20260521,082600,213.65,213.65,213.64,213.64
GBPJPY,20260521,082700,213.63,213.64,213.63,213.63
GBPJPY,20260521,082800,213.64,213.64,213.63,213.64
GBPJPY,20260521,082900,213.65,213.66,213.65,213.66
GBPJPY,20260521,083000,213.65,213.65,213.65,213.65
GBPJPY,20260521,083100,213.65,213.65,213.64,213.64
GBPJPY,20260521,083200,213.63,213.66,213.63,213.65
GBPJPY,20260521,083300,213.65,213.65,213.65,213.65
GBPJPY,20260521,083400,213.64,213.64,213.61,213.61
GBPJPY,20260521,083500,213.61,213.61,213.61,213.61
GBPJPY,20260521,083600,213.61,213.61,213.61,213.61
GBPJPY,20260521,083700,213.60,213.61,213.60,213.60
GBPJPY,20260521,083800,213.61,213.61,213.61,213.61
GBPJPY,20260521,083900,213.61,213.63,213.61,213.63
GBPJPY,20260521,084000,213.62,213.62,213.61,213.62
GBPJPY,20260521,084100,213.61,213.61,213.61,213.61
GBPJPY,20260521,084200,213.60,213.60,213.60,213.60
GBPJPY,20260521,084300,213.60,213.60,213.60,213.60
GBPJPY,20260521,084400,213.59,213.60,213.57,213.57
GBPJPY,20260521,084500,213.58,213.59,213.58,213.59
GBPJPY,20260521,084600,213.58,213.58,213.58,213.58
GBPJPY,20260521,084700,213.58,213.60,213.58,213.60
GBPJPY,20260521,084800,213.61,213.61,213.61,213.61
GBPJPY,20260521,084900,213.61,213.61,213.60,213.60
GBPJPY,20260521,085000,213.60,213.60,213.60,213.60
GBPJPY,20260521,085100,213.59,213.59,213.58,213.59
GBPJPY,20260521,085200,213.60,213.61,213.60,213.61
GBPJPY,20260521,085300,213.61,213.61,213.61,213.61
GBPJPY,20260521,085400,213.61,213.61,213.61,213.61
GBPJPY,20260521,085500,213.61,213.61,213.60,213.60
GBPJPY,20260521,085600,213.61,213.61,213.61,213.61
GBPJPY,20260521,085700,213.62,213.62,213.62,213.62
GBPJPY,20260521,085800,213.63,213.65,213.63,213.65
GBPJPY,20260521,085900,213.67,213.67,213.65,213.65
GBPJPY,20260521,090000,213.65,213.65,213.65,213.65
GBPJPY,20260521,090100,213.66,213.70,213.66,213.70
GBPJPY,20260521,090200,213.71,213.71,213.70,213.71
GBPJPY,20260521,090300,213.73,213.73,213.71,213.71
GBPJPY,20260521,090400,213.72,213.72,213.70,213.70
GBPJPY,20260521,090500,213.70,213.71,213.68,213.68
GBPJPY,20260521,090600,213.69,213.71,213.69,213.71
GBPJPY,20260521,090700,213.72,213.72,213.70,213.70
GBPJPY,20260521,090800,213.71,213.71,213.71,213.71
GBPJPY,20260521,090900,213.71,213.71,213.70,213.71
GBPJPY,20260521,091000,213.72,213.72,213.70,213.70
GBPJPY,20260521,091100,213.69,213.69,213.67,213.67
GBPJPY,20260521,091200,213.68,213.68,213.67,213.67
GBPJPY,20260521,091300,213.68,213.68,213.67,213.67
GBPJPY,20260521,091400,213.67,213.67,213.67,213.67
GBPJPY,20260521,091500,213.68,213.69,213.68,213.68
GBPJPY,20260521,091600,213.67,213.67,213.58,213.58
GBPJPY,20260521,091700,213.57,213.57,213.50,213.50
GBPJPY,20260521,091800,213.51,213.51,213.48,213.49
GBPJPY,20260521,091900,213.50,213.50,213.46,213.46
GBPJPY,20260521,092000,213.45,213.45,213.42,213.42
GBPJPY,20260521,092100,213.43,213.45,213.42,213.44
GBPJPY,20260521,092200,213.45,213.46,213.44,213.44
GBPJPY,20260521,092300,213.43,213.45,213.43,213.43
GBPJPY,20260521,092400,213.44,213.46,213.44,213.46
GBPJPY,20260521,092500,213.45,213.45,213.44,213.44
GBPJPY,20260521,092600,213.43,213.43,213.37,213.37
GBPJPY,20260521,092700,213.36,213.36,213.34,213.36
GBPJPY,20260521,092800,213.35,213.38,213.35,213.37
GBPJPY,20260521,092900,213.36,213.37,213.36,213.36
GBPJPY,20260521,093000,213.37,213.38,213.37,213.37
GBPJPY,20260521,093100,213.38,213.42,213.38,213.40
GBPJPY,20260521,093200,213.41,213.43,213.41,213.43
GBPJPY,20260521,093300,213.42,213.42,213.42,213.42
GBPJPY,20260521,093400,213.43,213.43,213.35,213.35
GBPJPY,20260521,093500,213.36,213.39,213.36,213.39
GBPJPY,20260521,093600,213.38,213.38,213.38,213.38
GBPJPY,20260521,093700,213.37,213.39,213.37,213.39
GBPJPY,20260521,093800,213.40,213.40,213.39,213.39
GBPJPY,20260521,093900,213.38,213.39,213.38,213.38
GBPJPY,20260521,094000,213.39,213.39,213.38,213.38
GBPJPY,20260521,094100,213.38,213.38,213.37,213.38
GBPJPY,20260521,094200,213.38,213.38,213.38,213.38
GBPJPY,20260521,094300,213.38,213.39,213.38,213.39
GBPJPY,20260521,094400,213.40,213.40,213.40,213.40
GBPJPY,20260521,094500,213.40,213.44,213.40,213.44
GBPJPY,20260521,094600,213.45,213.48,213.45,213.48
GBPJPY,20260521,094700,213.49,213.49,213.48,213.49
GBPJPY,20260521,094800,213.50,213.51,213.49,213.49
GBPJPY,20260521,094900,213.48,213.48,213.46,213.46
GBPJPY,20260521,095000,213.46,213.46,213.46,213.46
GBPJPY,20260521,095100,213.47,213.48,213.47,213.48
GBPJPY,20260521,095200,213.49,213.53,213.49,213.53
GBPJPY,20260521,095300,213.54,213.54,213.54,213.54
GBPJPY,20260521,095400,213.55,213.58,213.55,213.58
GBPJPY,20260521,095500,213.57,213.57,213.56,213.56
GBPJPY,20260521,095600,213.57,213.57,213.54,213.54
GBPJPY,20260521,095700,213.54,213.54,213.54,213.54
GBPJPY,20260521,095800,213.55,213.57,213.55,213.57
GBPJPY,20260521,095900,213.57,213.57,213.55,213.55
GBPJPY,20260521,100000,213.54,213.54,213.53,213.53
GBPJPY,20260521,100100,213.52,213.53,213.51,213.51
GBPJPY,20260521,100200,213.51,213.51,213.51,213.51
GBPJPY,20260521,100300,213.50,213.51,213.49,213.49
GBPJPY,20260521,100400,213.50,213.54,213.50,213.54
GBPJPY,20260521,100500,213.55,213.58,213.55,213.58
GBPJPY,20260521,100600,213.57,213.60,213.57,213.58
GBPJPY,20260521,100700,213.57,213.58,213.57,213.58
GBPJPY,20260521,100800,213.59,213.61,213.59,213.61
GBPJPY,20260521,100900,213.60,213.60,213.57,213.57
GBPJPY,20260521,101000,213.58,213.59,213.58,213.59
GBPJPY,20260521,101100,213.60,213.60,213.60,213.60
GBPJPY,20260521,101200,213.61,213.69,213.61,213.69
GBPJPY,20260521,101300,213.70,213.70,213.64,213.64
GBPJPY,20260521,101400,213.65,213.66,213.64,213.64
GBPJPY,20260521,101500,213.63,213.65,213.63,213.65
GBPJPY,20260521,101600,213.66,213.71,213.66,213.71
GBPJPY,20260521,101700,213.73,213.79,213.73,213.74
GBPJPY,20260521,101800,213.75,213.78,213.73,213.77
GBPJPY,20260521,101900,213.76,213.76,213.67,213.67
GBPJPY,20260521,102000,213.66,213.67,213.63,213.67
GBPJPY,20260521,102100,213.68,213.68,213.67,213.67
GBPJPY,20260521,102200,213.66,213.66,213.62,213.64
GBPJPY,20260521,102300,213.65,213.68,213.65,213.68
GBPJPY,20260521,102400,213.67,213.69,213.65,213.65
GBPJPY,20260521,102500,213.64,213.66,213.64,213.65
GBPJPY,20260521,102600,213.64,213.65,213.63,213.64
GBPJPY,20260521,102700,213.65,213.67,213.65,213.65
GBPJPY,20260521,102800,213.66,213.71,213.66,213.71
GBPJPY,20260521,102900,213.70,213.70,213.68,213.68
GBPJPY,20260521,103000,213.67,213.73,213.67,213.71
GBPJPY,20260521,103100,213.72,213.72,213.60,213.66
GBPJPY,20260521,103200,213.67,213.67,213.61,213.61
GBPJPY,20260521,103300,213.62,213.63,213.61,213.62
GBPJPY,20260521,103400,213.63,213.65,213.63,213.64
GBPJPY,20260521,103500,213.62,213.62,213.59,213.61
GBPJPY,20260521,103600,213.60,213.61,213.60,213.61
GBPJPY,20260521,103700,213.60,213.60,213.55,213.56
GBPJPY,20260521,103800,213.56,213.56,213.56,213.56
GBPJPY,20260521,103900,213.57,213.58,213.57,213.57
GBPJPY,20260521,104000,213.55,213.55,213.54,213.55
GBPJPY,20260521,104100,213.54,213.56,213.54,213.54
GBPJPY,20260521,104200,213.55,213.55,213.54,213.55
GBPJPY,20260521,104300,213.55,213.55,213.55,213.55
GBPJPY,20260521,104400,213.57,213.57,213.55,213.55
GBPJPY,20260521,104500,213.54,213.54,213.53,213.53
GBPJPY,20260521,104600,213.52,213.53,213.52,213.52
GBPJPY,20260521,104700,213.51,213.61,213.51,213.60
GBPJPY,20260521,104800,213.59,213.61,213.56,213.56
GBPJPY,20260521,104900,213.55,213.55,213.53,213.54
GBPJPY,20260521,105000,213.55,213.55,213.53,213.53
GBPJPY,20260521,105100,213.54,213.54,213.49,213.54
GBPJPY,20260521,105200,213.55,213.55,213.54,213.54
GBPJPY,20260521,105300,213.53,213.53,213.51,213.52
GBPJPY,20260521,105400,213.53,213.53,213.48,213.48
GBPJPY,20260521,105500,213.49,213.52,213.49,213.52
GBPJPY,20260521,105600,213.53,213.57,213.53,213.57
GBPJPY,20260521,105700,213.56,213.57,213.56,213.57
GBPJPY,20260521,105800,213.57,213.57,213.56,213.56
GBPJPY,20260521,105900,213.57,213.58,213.57,213.58
GBPJPY,20260521,110000,213.57,213.57,213.56,213.57
GBPJPY,20260521,110100,213.56,213.57,213.55,213.55
GBPJPY,20260521,110200,213.54,213.56,213.54,213.56
GBPJPY,20260521,110300,213.57,213.59,213.57,213.59
GBPJPY,20260521,110400,213.58,213.60,213.58,213.59
GBPJPY,20260521,110500,213.58,213.59,213.56,213.59
GBPJPY,20260521,110600,213.60,213.61,213.60,213.60
GBPJPY,20260521,110700,213.61,213.61,213.60,213.60
GBPJPY,20260521,110800,213.61,213.61,213.60,213.60
GBPJPY,20260521,110900,213.61,213.65,213.61,213.65
GBPJPY,20260521,111000,213.66,213.68,213.63,213.63
GBPJPY,20260521,111100,213.62,213.62,213.60,213.61
GBPJPY,20260521,111200,213.62,213.62,213.62,213.62
GBPJPY,20260521,111300,213.63,213.65,213.63,213.64
GBPJPY,20260521,111400,213.65,213.66,213.65,213.66
GBPJPY,20260521,111500,213.65,213.66,213.64,213.64
GBPJPY,20260521,111600,213.65,213.66,213.64,213.66
GBPJPY,20260521,111700,213.67,213.67,213.66,213.67
GBPJPY,20260521,111800,213.68,213.68,213.66,213.66
GBPJPY,20260521,111900,213.67,213.68,213.67,213.68
GBPJPY,20260521,112000,213.68,213.68,213.68,213.68
GBPJPY,20260521,112100,213.69,213.70,213.68,213.68
GBPJPY,20260521,112200,213.67,213.67,213.67,213.67
GBPJPY,20260521,112300,213.66,213.67,213.66,213.66
GBPJPY,20260521,112400,213.67,213.67,213.66,213.67
GBPJPY,20260521,112500,213.66,213.66,213.64,213.64
GBPJPY,20260521,112600,213.64,213.64,213.64,213.64
GBPJPY,20260521,112700,213.63,213.63,213.63,213.63
GBPJPY,20260521,112800,213.62,213.63,213.62,213.62
GBPJPY,20260521,112900,213.64,213.64,213.63,213.63
GBPJPY,20260521,113000,213.64,213.64,213.64,213.64
GBPJPY,20260521,113100,213.64,213.65,213.64,213.64
GBPJPY,20260521,113200,213.63,213.64,213.63,213.64
GBPJPY,20260521,113300,213.65,213.66,213.64,213.65
GBPJPY,20260521,113400,213.64,213.65,213.64,213.64
GBPJPY,20260521,113500,213.63,213.65,213.63,213.65
GBPJPY,20260521,113600,213.65,213.65,213.65,213.65
GBPJPY,20260521,113700,213.64,213.64,213.62,213.62
GBPJPY,20260521,113800,213.62,213.64,213.62,213.63
GBPJPY,20260521,113900,213.62,213.62,213.60,213.60
GBPJPY,20260521,114000,213.61,213.62,213.61,213.62
GBPJPY,20260521,114100,213.61,213.61,213.61,213.61
GBPJPY,20260521,114200,213.61,213.62,213.61,213.62
GBPJPY,20260521,114300,213.63,213.64,213.62,213.64
GBPJPY,20260521,114400,213.64,213.64,213.64,213.64
GBPJPY,20260521,114500,213.62,213.62,213.59,213.61
GBPJPY,20260521,114600,213.60,213.60,213.54,213.54
GBPJPY,20260521,114700,213.55,213.59,213.55,213.59
GBPJPY,20260521,114800,213.60,213.60,213.58,213.58
GBPJPY,20260521,114900,213.59,213.59,213.59,213.59
GBPJPY,20260521,115000,213.60,213.60,213.60,213.60
GBPJPY,20260521,115100,213.60,213.60,213.58,213.58
GBPJPY,20260521,115200,213.58,213.60,213.58,213.60
GBPJPY,20260521,115300,213.61,213.61,213.61,213.61
GBPJPY,20260521,115400,213.62,213.62,213.61,213.62
GBPJPY,20260521,115500,213.63,213.64,213.63,213.64
GBPJPY,20260521,115600,213.65,213.65,213.65,213.65
GBPJPY,20260521,115700,213.65,213.66,213.64,213.64
GBPJPY,20260521,115800,213.65,213.65,213.63,213.63
GBPJPY,20260521,115900,213.62,213.63,213.62,213.63
GBPJPY,20260521,120000,213.64,213.66,213.64,213.66
GBPJPY,20260521,120100,213.65,213.70,213.65,213.70
GBPJPY,20260521,120200,213.69,213.71,213.69,213.71
GBPJPY,20260521,120300,213.73,213.74,213.73,213.73
GBPJPY,20260521,120400,213.72,213.72,213.71,213.71
GBPJPY,20260521,120500,213.72,213.73,213.72,213.73
GBPJPY,20260521,120600,213.72,213.72,213.69,213.69
GBPJPY,20260521,120700,213.67,213.67,213.67,213.67
GBPJPY,20260521,120800,213.68,213.68,213.68,213.68
GBPJPY,20260521,120900,213.68,213.70,213.68,213.70
GBPJPY,20260521,121000,213.69,213.69,213.69,213.69
GBPJPY,20260521,121100,213.69,213.69,213.69,213.69
GBPJPY,20260521,121200,213.68,213.69,213.68,213.69
GBPJPY,20260521,121300,213.68,213.68,213.67,213.67
GBPJPY,20260521,121400,213.67,213.70,213.67,213.70
GBPJPY,20260521,121500,213.69,213.69,213.68,213.68
GBPJPY,20260521,121600,213.67,213.67,213.67,213.67
GBPJPY,20260521,121700,213.67,213.67,213.65,213.65
GBPJPY,20260521,121800,213.65,213.66,213.65,213.65
GBPJPY,20260521,121900,213.64,213.65,213.64,213.64
GBPJPY,20260521,122000,213.63,213.64,213.63,213.64
GBPJPY,20260521,122100,213.65,213.65,213.64,213.64
GBPJPY,20260521,122200,213.64,213.64,213.64,213.64
GBPJPY,20260521,122300,213.64,213.64,213.64,213.64
GBPJPY,20260521,122400,213.63,213.64,213.63,213.64
GBPJPY,20260521,122500,213.64,213.64,213.62,213.62
GBPJPY,20260521,122600,213.61,213.62,213.56,213.57
GBPJPY,20260521,122700,213.58,213.58,213.53,213.54
GBPJPY,20260521,122800,213.51,213.58,213.51,213.58
GBPJPY,20260521,122900,213.59,213.59,213.58,213.59
GBPJPY,20260521,123000,213.58,213.58,213.54,213.54
GBPJPY,20260521,123100,213.53,213.53,213.50,213.50
GBPJPY,20260521,123200,213.49,213.49,213.46,213.46
GBPJPY,20260521,123300,213.47,213.47,213.46,213.46
GBPJPY,20260521,123400,213.45,213.45,213.43,213.43
GBPJPY,20260521,123500,213.45,213.46,213.43,213.46
GBPJPY,20260521,123600,213.46,213.46,213.46,213.46
GBPJPY,20260521,123700,213.45,213.46,213.44,213.46
GBPJPY,20260521,123800,213.45,213.49,213.45,213.49
GBPJPY,20260521,123900,213.48,213.48,213.43,213.43
GBPJPY,20260521,124000,213.44,213.45,213.43,213.44
GBPJPY,20260521,124100,213.43,213.48,213.43,213.48
GBPJPY,20260521,124200,213.47,213.47,213.46,213.46
GBPJPY,20260521,124300,213.47,213.49,213.46,213.49
GBPJPY,20260521,124400,213.50,213.52,213.49,213.52
GBPJPY,20260521,124500,213.53,213.55,213.53,213.54
GBPJPY,20260521,124600,213.55,213.57,213.55,213.56
GBPJPY,20260521,124700,213.55,213.56,213.55,213.55
GBPJPY,20260521,124800,213.56,213.56,213.54,213.54
GBPJPY,20260521,124900,213.55,213.56,213.54,213.55
GBPJPY,20260521,125000,213.56,213.57,213.55,213.57
GBPJPY,20260521,125100,213.58,213.58,213.55,213.57
GBPJPY,20260521,125200,213.58,213.58,213.56,213.56
GBPJPY,20260521,125300,213.55,213.55,213.51,213.52
GBPJPY,20260521,125400,213.51,213.55,213.51,213.55
GBPJPY,20260521,125500,213.56,213.59,213.56,213.59
GBPJPY,20260521,125600,213.60,213.63,213.60,213.61
GBPJPY,20260521,125700,213.60,213.62,213.60,213.62
GBPJPY,20260521,125800,213.63,213.64,213.62,213.64
GBPJPY,20260521,125900,213.63,213.63,213.60,213.60
GBPJPY,20260521,130000,213.61,213.61,213.59,213.59
GBPJPY,20260521,130100,213.58,213.59,213.58,213.58
GBPJPY,20260521,130200,213.59,213.60,213.59,213.60
GBPJPY,20260521,130300,213.61,213.64,213.61,213.63
GBPJPY,20260521,130400,213.64,213.64,213.64,213.64
GBPJPY,20260521,130500,213.65,213.66,213.65,213.66
GBPJPY,20260521,130600,213.65,213.65,213.64,213.64
GBPJPY,20260521,130700,213.65,213.65,213.64,213.64
GBPJPY,20260521,130800,213.65,213.65,213.64,213.65
GBPJPY,20260521,130900,213.64,213.64,213.63,213.64
GBPJPY,20260521,131000,213.64,213.64,213.64,213.64
GBPJPY,20260521,131100,213.65,213.65,213.64,213.64
GBPJPY,20260521,131200,213.65,213.65,213.64,213.64
GBPJPY,20260521,131300,213.63,213.63,213.60,213.61
GBPJPY,20260521,131400,213.62,213.62,213.62,213.62
GBPJPY,20260521,131500,213.62,213.64,213.62,213.64
GBPJPY,20260521,131600,213.64,213.64,213.64,213.64
GBPJPY,20260521,131700,213.65,213.65,213.63,213.63
GBPJPY,20260521,131800,213.64,213.64,213.64,213.64
GBPJPY,20260521,131900,213.63,213.65,213.63,213.65
GBPJPY,20260521,132000,213.66,213.67,213.66,213.67
GBPJPY,20260521,132100,213.67,213.68,213.67,213.67
GBPJPY,20260521,132200,213.66,213.67,213.66,213.66
GBPJPY,20260521,132300,213.67,213.68,213.67,213.68
GBPJPY,20260521,132400,213.67,213.71,213.67,213.67
GBPJPY,20260521,132500,213.66,213.68,213.65,213.68
GBPJPY,20260521,132600,213.67,213.67,213.67,213.67
GBPJPY,20260521,132700,213.66,213.66,213.65,213.65
GBPJPY,20260521,132800,213.66,213.67,213.66,213.67
GBPJPY,20260521,132900,213.66,213.69,213.66,213.69
GBPJPY,20260521,133000,213.70,213.70,213.70,213.70
GBPJPY,20260521,133100,213.69,213.70,213.69,213.70
GBPJPY,20260521,133200,213.71,213.71,213.71,213.71
GBPJPY,20260521,133300,213.71,213.72,213.71,213.72
GBPJPY,20260521,133400,213.71,213.71,213.71,213.71
GBPJPY,20260521,133500,213.72,213.73,213.71,213.71
GBPJPY,20260521,133600,213.70,213.70,213.69,213.70
GBPJPY,20260521,133700,213.71,213.71,213.71,213.71
GBPJPY,20260521,133800,213.71,213.71,213.70,213.71
GBPJPY,20260521,133900,213.71,213.71,213.71,213.71
GBPJPY,20260521,134000,213.70,213.71,213.70,213.71
GBPJPY,20260521,134100,213.72,213.74,213.71,213.73
GBPJPY,20260521,134200,213.72,213.72,213.72,213.72
GBPJPY,20260521,134300,213.71,213.71,213.71,213.71
GBPJPY,20260521,134400,213.71,213.71,213.69,213.70
GBPJPY,20260521,134500,213.71,213.71,213.71,213.71
GBPJPY,20260521,134600,213.71,213.71,213.71,213.71
GBPJPY,20260521,134700,213.71,213.71,213.71,213.71
GBPJPY,20260521,134800,213.71,213.72,213.71,213.72
GBPJPY,20260521,134900,213.72,213.72,213.71,213.71
GBPJPY,20260521,135000,213.70,213.70,213.67,213.67
GBPJPY,20260521,135100,213.65,213.65,213.65,213.65
GBPJPY,20260521,135200,213.65,213.67,213.65,213.67
GBPJPY,20260521,135300,213.67,213.67,213.67,213.67
GBPJPY,20260521,135400,213.68,213.68,213.66,213.67
GBPJPY,20260521,135500,213.66,213.66,213.62,213.62
GBPJPY,20260521,135600,213.61,213.61,213.54,213.54
GBPJPY,20260521,135700,213.55,213.58,213.55,213.57
GBPJPY,20260521,135800,213.56,213.56,213.55,213.55
GBPJPY,20260521,135900,213.56,213.58,213.56,213.58
GBPJPY,20260521,140000,213.57,213.58,213.57,213.58
GBPJPY,20260521,140100,213.59,213.59,213.58,213.59
GBPJPY,20260521,140200,213.58,213.58,213.56,213.57
GBPJPY,20260521,140300,213.58,213.59,213.58,213.58
GBPJPY,20260521,140400,213.59,213.59,213.58,213.58
GBPJPY,20260521,140500,213.58,213.58,213.58,213.58
GBPJPY,20260521,140600,213.57,213.57,213.55,213.55
GBPJPY,20260521,140700,213.55,213.57,213.55,213.57
GBPJPY,20260521,140800,213.56,213.56,213.56,213.56
GBPJPY,20260521,140900,213.55,213.56,213.52,213.52
GBPJPY,20260521,141000,213.53,213.53,213.52,213.52
GBPJPY,20260521,141100,213.52,213.52,213.51,213.51
GBPJPY,20260521,141200,213.52,213.53,213.51,213.51
GBPJPY,20260521,141300,213.50,213.50,213.49,213.49
GBPJPY,20260521,141400,213.48,213.48,213.45,213.45
GBPJPY,20260521,141500,213.46,213.47,213.46,213.47
GBPJPY,20260521,141600,213.48,213.48,213.47,213.47
GBPJPY,20260521,141700,213.46,213.47,213.46,213.46
GBPJPY,20260521,141800,213.45,213.45,213.43,213.45
GBPJPY,20260521,141900,213.46,213.48,213.46,213.47
GBPJPY,20260521,142000,213.48,213.50,213.47,213.50
GBPJPY,20260521,142100,213.49,213.49,213.49,213.49
GBPJPY,20260521,142200,213.48,213.50,213.46,213.50
GBPJPY,20260521,142300,213.50,213.50,213.50,213.50
GBPJPY,20260521,142400,213.49,213.52,213.49,213.52
GBPJPY,20260521,142500,213.53,213.53,213.51,213.52
GBPJPY,20260521,142600,213.54,213.54,213.51,213.51
GBPJPY,20260521,142700,213.50,213.50,213.49,213.49
GBPJPY,20260521,142800,213.48,213.48,213.48,213.48
GBPJPY,20260521,142900,213.49,213.50,213.49,213.49
GBPJPY,20260521,143000,213.49,213.50,213.49,213.49
GBPJPY,20260521,143100,213.50,213.51,213.50,213.51
GBPJPY,20260521,143200,213.52,213.54,213.52,213.54
GBPJPY,20260521,143300,213.55,213.56,213.52,213.52
GBPJPY,20260521,143400,213.51,213.57,213.50,213.54
GBPJPY,20260521,143500,213.55,213.58,213.55,213.58
GBPJPY,20260521,143600,213.57,213.57,213.53,213.53
GBPJPY,20260521,143700,213.54,213.55,213.53,213.54
GBPJPY,20260521,143800,213.53,213.53,213.51,213.52
GBPJPY,20260521,143900,213.51,213.54,213.51,213.54
GBPJPY,20260521,144000,213.54,213.54,213.53,213.53
GBPJPY,20260521,144100,213.54,213.55,213.54,213.54
GBPJPY,20260521,144200,213.55,213.55,213.52,213.52
GBPJPY,20260521,144300,213.54,213.54,213.52,213.52
GBPJPY,20260521,144400,213.53,213.55,213.53,213.55
GBPJPY,20260521,144500,213.56,213.61,213.56,213.61
GBPJPY,20260521,144600,213.60,213.62,213.60,213.62
GBPJPY,20260521,144700,213.61,213.62,213.61,213.62
GBPJPY,20260521,144800,213.61,213.61,213.57,213.57
GBPJPY,20260521,144900,213.56,213.60,213.56,213.58
GBPJPY,20260521,145000,213.59,213.60,213.58,213.58
GBPJPY,20260521,145100,213.58,213.58,213.58,213.58
GBPJPY,20260521,145200,213.57,213.57,213.57,213.57
GBPJPY,20260521,145300,213.58,213.60,213.58,213.60
GBPJPY,20260521,145400,213.59,213.59,213.58,213.58
GBPJPY,20260521,145500,213.57,213.58,213.56,213.58
GBPJPY,20260521,145600,213.57,213.58,213.57,213.58
GBPJPY,20260521,145700,213.59,213.61,213.55,213.55
GBPJPY,20260521,145800,213.54,213.55,213.52,213.52
GBPJPY,20260521,145900,213.51,213.52,213.51,213.51
GBPJPY,20260521,150000,213.50,213.50,213.45,213.46
GBPJPY,20260521,150100,213.47,213.52,213.47,213.52
GBPJPY,20260521,150200,213.53,213.53,213.51,213.51
GBPJPY,20260521,150300,213.52,213.54,213.52,213.54
GBPJPY,20260521,150400,213.54,213.54,213.54,213.54
GBPJPY,20260521,150500,213.55,213.55,213.52,213.52
GBPJPY,20260521,150600,213.51,213.52,213.50,213.52
GBPJPY,20260521,150700,213.51,213.53,213.51,213.53
GBPJPY,20260521,150800,213.52,213.52,213.50,213.50
GBPJPY,20260521,150900,213.51,213.51,213.46,213.46
GBPJPY,20260521,151000,213.45,213.46,213.40,213.41
GBPJPY,20260521,151100,213.40,213.43,213.39,213.43
GBPJPY,20260521,151200,213.42,213.43,213.40,213.41
GBPJPY,20260521,151300,213.42,213.42,213.42,213.42
GBPJPY,20260521,151400,213.43,213.43,213.39,213.39
GBPJPY,20260521,151500,213.40,213.40,213.39,213.39
GBPJPY,20260521,151600,213.39,213.39,213.36,213.36
GBPJPY,20260521,151700,213.37,213.42,213.37,213.42
GBPJPY,20260521,151800,213.43,213.45,213.43,213.44
GBPJPY,20260521,151900,213.43,213.43,213.40,213.40
GBPJPY,20260521,152000,213.39,213.40,213.36,213.40
GBPJPY,20260521,152100,213.41,213.46,213.41,213.45
GBPJPY,20260521,152200,213.44,213.46,213.44,213.45
GBPJPY,20260521,152300,213.44,213.46,213.44,213.46
GBPJPY,20260521,152400,213.47,213.48,213.47,213.48
GBPJPY,20260521,152500,213.47,213.48,213.45,213.48
GBPJPY,20260521,152600,213.49,213.49,213.47,213.47
GBPJPY,20260521,152700,213.46,213.49,213.46,213.49
GBPJPY,20260521,152800,213.49,213.49,213.46,213.46
GBPJPY,20260521,152900,213.45,213.45,213.43,213.43
GBPJPY,20260521,153000,213.42,213.42,213.42,213.42
GBPJPY,20260521,153100,213.43,213.44,213.41,213.44
GBPJPY,20260521,153200,213.43,213.44,213.42,213.42
GBPJPY,20260521,153300,213.41,213.42,213.39,213.39
GBPJPY,20260521,153400,213.38,213.39,213.38,213.38
GBPJPY,20260521,153500,213.37,213.39,213.37,213.39
GBPJPY,20260521,153600,213.39,213.39,213.36,213.37
GBPJPY,20260521,153700,213.38,213.41,213.38,213.39
GBPJPY,20260521,153800,213.38,213.39,213.36,213.39
GBPJPY,20260521,153900,213.38,213.38,213.35,213.36
GBPJPY,20260521,154000,213.35,213.37,213.35,213.36
GBPJPY,20260521,154100,213.35,213.36,213.34,213.36
GBPJPY,20260521,154200,213.35,213.35,213.31,213.32
GBPJPY,20260521,154300,213.31,213.32,213.29,213.30
GBPJPY,20260521,154400,213.31,213.33,213.31,213.33
GBPJPY,20260521,154500,213.34,213.38,213.34,213.37
GBPJPY,20260521,154600,213.36,213.38,213.36,213.36
GBPJPY,20260521,154700,213.36,213.36,213.36,213.36
GBPJPY,20260521,154800,213.35,213.36,213.34,213.36
GBPJPY,20260521,154900,213.37,213.38,213.36,213.38
GBPJPY,20260521,155000,213.39,213.39,213.38,213.38
GBPJPY,20260521,155100,213.37,213.38,213.37,213.38
GBPJPY,20260521,155200,213.39,213.41,213.39,213.41
GBPJPY,20260521,155300,213.42,213.44,213.35,213.42
GBPJPY,20260521,155400,213.43,213.45,213.42,213.42
GBPJPY,20260521,155500,213.43,213.47,213.43,213.46
GBPJPY,20260521,155600,213.45,213.47,213.44,213.44
GBPJPY,20260521,155700,213.43,213.43,213.41,213.41
GBPJPY,20260521,155800,213.40,213.40,213.38,213.40
GBPJPY,20260521,155900,213.39,213.40,213.38,213.39
GBPJPY,20260521,160000,213.40,213.42,213.39,213.39
GBPJPY,20260521,160100,213.40,213.43,213.40,213.43
GBPJPY,20260521,160200,213.44,213.45,213.42,213.42
GBPJPY,20260521,160300,213.41,213.43,213.41,213.43
GBPJPY,20260521,160400,213.42,213.44,213.42,213.43
GBPJPY,20260521,160500,213.44,213.46,213.44,213.45
GBPJPY,20260521,160600,213.44,213.45,213.42,213.42
GBPJPY,20260521,160700,213.43,213.43,213.42,213.42
GBPJPY,20260521,160800,213.41,213.41,213.39,213.40
GBPJPY,20260521,160900,213.39,213.42,213.39,213.39
GBPJPY,20260521,161000,213.40,213.42,213.37,213.37
GBPJPY,20260521,161100,213.36,213.36,213.35,213.36
GBPJPY,20260521,161200,213.36,213.36,213.36,213.36
GBPJPY,20260521,161300,213.37,213.38,213.36,213.36
GBPJPY,20260521,161400,213.35,213.35,213.31,213.32
GBPJPY,20260521,161500,213.33,213.37,213.33,213.37
GBPJPY,20260521,161600,213.38,213.40,213.38,213.39
GBPJPY,20260521,161700,213.38,213.39,213.36,213.38
GBPJPY,20260521,161800,213.39,213.39,213.37,213.38
GBPJPY,20260521,161900,213.39,213.40,213.37,213.39
GBPJPY,20260521,162000,213.38,213.38,213.36,213.36
GBPJPY,20260521,162100,213.37,213.38,213.35,213.35
GBPJPY,20260521,162200,213.34,213.36,213.34,213.36
GBPJPY,20260521,162300,213.37,213.37,213.36,213.36
GBPJPY,20260521,162400,213.37,213.38,213.36,213.38
GBPJPY,20260521,162500,213.39,213.40,213.36,213.36
GBPJPY,20260521,162600,213.37,213.38,213.37,213.38
GBPJPY,20260521,162700,213.38,213.38,213.36,213.36
GBPJPY,20260521,162800,213.37,213.38,213.36,213.36
GBPJPY,20260521,162900,213.37,213.38,213.37,213.38
GBPJPY,20260521,163000,213.37,213.39,213.37,213.39
GBPJPY,20260521,163100,213.40,213.42,213.40,213.40
GBPJPY,20260521,163200,213.41,213.42,213.40,213.40
GBPJPY,20260521,163300,213.41,213.43,213.41,213.43
GBPJPY,20260521,163400,213.45,213.45,213.43,213.43
GBPJPY,20260521,163500,213.42,213.43,213.42,213.42
GBPJPY,20260521,163600,213.40,213.40,213.39,213.39
GBPJPY,20260521,163700,213.39,213.39,213.38,213.38
GBPJPY,20260521,163800,213.37,213.39,213.37,213.39
GBPJPY,20260521,163900,213.40,213.41,213.40,213.41
GBPJPY,20260521,164000,213.40,213.40,213.39,213.39
GBPJPY,20260521,164100,213.38,213.38,213.31,213.32
GBPJPY,20260521,164200,213.31,213.33,213.30,213.31
GBPJPY,20260521,164300,213.32,213.34,213.32,213.34
GBPJPY,20260521,164400,213.33,213.33,213.33,213.33
GBPJPY,20260521,164500,213.32,213.35,213.32,213.35
GBPJPY,20260521,164600,213.34,213.35,213.33,213.35
GBPJPY,20260521,164700,213.36,213.36,213.35,213.35
GBPJPY,20260521,164800,213.36,213.36,213.33,213.33
GBPJPY,20260521,164900,213.32,213.38,213.32,213.36
GBPJPY,20260521,165000,213.37,213.38,213.36,213.36
GBPJPY,20260521,165100,213.35,213.35,213.29,213.30
GBPJPY,20260521,165200,213.31,213.37,213.31,213.37
GBPJPY,20260521,165300,213.38,213.38,213.37,213.38
GBPJPY,20260521,165400,213.39,213.41,213.39,213.40
GBPJPY,20260521,165500,213.41,213.41,213.39,213.39
GBPJPY,20260521,165600,213.38,213.41,213.33,213.33
GBPJPY,20260521,165700,213.34,213.37,213.33,213.36
GBPJPY,20260521,165800,213.35,213.45,213.35,213.45
GBPJPY,20260521,165900,213.44,213.44,213.44,213.44
GBPJPY,20260521,170000,213.43,213.43,213.42,213.43
GBPJPY,20260521,170100,213.44,213.46,213.43,213.43
GBPJPY,20260521,170200,213.44,213.46,213.43,213.46
GBPJPY,20260521,170300,213.47,213.47,213.41,213.41
GBPJPY,20260521,170400,213.42,213.42,213.39,213.39
GBPJPY,20260521,170500,213.38,213.40,213.38,213.40
GBPJPY,20260521,170600,213.41,213.41,213.39,213.39
GBPJPY,20260521,170700,213.40,213.40,213.35,213.36
GBPJPY,20260521,170800,213.37,213.37,213.31,213.31
GBPJPY,20260521,170900,213.30,213.32,213.30,213.31
GBPJPY,20260521,171000,213.30,213.33,213.30,213.33
GBPJPY,20260521,171100,213.32,213.34,213.32,213.33
GBPJPY,20260521,171200,213.34,213.36,213.34,213.36
GBPJPY,20260521,171300,213.35,213.35,213.33,213.34
GBPJPY,20260521,171400,213.33,213.36,213.33,213.33
GBPJPY,20260521,171500,213.34,213.36,213.34,213.35
GBPJPY,20260521,171600,213.34,213.35,213.33,213.33
GBPJPY,20260521,171700,213.34,213.34,213.33,213.33
GBPJPY,20260521,171800,213.32,213.33,213.32,213.33
GBPJPY,20260521,171900,213.32,213.32,213.32,213.32
GBPJPY,20260521,172000,213.32,213.33,213.31,213.32
GBPJPY,20260521,172100,213.31,213.34,213.31,213.34
GBPJPY,20260521,172200,213.35,213.37,213.34,213.35
GBPJPY,20260521,172300,213.36,213.36,213.36,213.36
GBPJPY,20260521,172400,213.35,213.36,213.35,213.36
GBPJPY,20260521,172500,213.35,213.35,213.31,213.32
GBPJPY,20260521,172600,213.33,213.33,213.33,213.33
GBPJPY,20260521,172700,213.33,213.36,213.33,213.36
GBPJPY,20260521,172800,213.37,213.38,213.36,213.36
GBPJPY,20260521,172900,213.37,213.37,213.36,213.37
GBPJPY,20260521,173000,213.36,213.37,213.36,213.36
GBPJPY,20260521,173100,213.35,213.36,213.35,213.35
GBPJPY,20260521,173200,213.35,213.35,213.34,213.34
GBPJPY,20260521,173300,213.33,213.34,213.32,213.32
GBPJPY,20260521,173400,213.31,213.31,213.29,213.30
GBPJPY,20260521,173500,213.29,213.29,213.26,213.26
GBPJPY,20260521,173600,213.27,213.29,213.26,213.29
GBPJPY,20260521,173700,213.28,213.29,213.26,213.29
GBPJPY,20260521,173800,213.30,213.30,213.29,213.29
GBPJPY,20260521,173900,213.30,213.32,213.30,213.32
GBPJPY,20260521,174000,213.32,213.34,213.32,213.34
GBPJPY,20260521,174100,213.33,213.33,213.31,213.32
GBPJPY,20260521,174200,213.31,213.33,213.30,213.33
GBPJPY,20260521,174300,213.32,213.33,213.32,213.32
GBPJPY,20260521,174400,213.33,213.33,213.33,213.33
GBPJPY,20260521,174500,213.33,213.33,213.30,213.31
GBPJPY,20260521,174600,213.32,213.33,213.31,213.33
GBPJPY,20260521,174700,213.32,213.32,213.31,213.32
GBPJPY,20260521,174800,213.33,213.36,213.33,213.36
GBPJPY,20260521,174900,213.36,213.36,213.32,213.32
GBPJPY,20260521,175000,213.33,213.34,213.33,213.34
GBPJPY,20260521,175100,213.33,213.35,213.33,213.35
GBPJPY,20260521,175200,213.34,213.34,213.33,213.33
GBPJPY,20260521,175300,213.33,213.33,213.33,213.33
GBPJPY,20260521,175400,213.33,213.33,213.33,213.33
GBPJPY,20260521,175500,213.32,213.34,213.32,213.34
GBPJPY,20260521,175600,213.33,213.36,213.33,213.36
GBPJPY,20260521,175700,213.37,213.38,213.36,213.36
GBPJPY,20260521,175800,213.35,213.36,213.35,213.36
GBPJPY,20260521,175900,213.37,213.37,213.36,213.37
GBPJPY,20260521,180000,213.37,213.37,213.36,213.36
GBPJPY,20260521,180100,213.35,213.35,213.33,213.34
GBPJPY,20260521,180200,213.35,213.36,213.35,213.35
GBPJPY,20260521,180300,213.34,213.34,213.33,213.33
GBPJPY,20260521,180400,213.33,213.34,213.33,213.34
GBPJPY,20260521,180500,213.33,213.35,213.33,213.33
GBPJPY,20260521,180600,213.34,213.34,213.32,213.33
GBPJPY,20260521,180700,213.34,213.34,213.33,213.33
GBPJPY,20260521,180800,213.32,213.32,213.32,213.32
GBPJPY,20260521,180900,213.33,213.33,213.28,213.28
GBPJPY,20260521,181000,213.29,213.29,213.29,213.29
GBPJPY,20260521,181100,213.29,213.32,213.29,213.32
GBPJPY,20260521,181200,213.32,213.32,213.31,213.31
GBPJPY,20260521,181300,213.32,213.32,213.31,213.31
GBPJPY,20260521,181400,213.30,213.31,213.29,213.30
GBPJPY,20260521,181500,213.31,213.32,213.31,213.31
GBPJPY,20260521,181600,213.33,213.33,213.31,213.31
GBPJPY,20260521,181700,213.30,213.32,213.30,213.32
GBPJPY,20260521,181800,213.33,213.33,213.33,213.33
GBPJPY,20260521,181900,213.34,213.34,213.33,213.33
GBPJPY,20260521,182000,213.33,213.33,213.33,213.33
GBPJPY,20260521,182100,213.32,213.33,213.32,213.33
GBPJPY,20260521,182200,213.32,213.32,213.32,213.32
GBPJPY,20260521,182300,213.33,213.33,213.31,213.31
GBPJPY,20260521,182400,213.32,213.32,213.31,213.32
GBPJPY,20260521,182500,213.32,213.32,213.31,213.32
GBPJPY,20260521,182600,213.33,213.33,213.33,213.33
GBPJPY,20260521,182700,213.33,213.34,213.33,213.34
GBPJPY,20260521,182800,213.33,213.34,213.32,213.32
GBPJPY,20260521,182900,213.33,213.33,213.33,213.33
GBPJPY,20260521,183000,213.33,213.33,213.32,213.32
GBPJPY,20260521,183100,213.33,213.33,213.33,213.33
GBPJPY,20260521,183200,213.33,213.33,213.33,213.33
GBPJPY,20260521,183300,213.32,213.32,213.32,213.32
GBPJPY,20260521,183400,213.32,213.33,213.32,213.33
GBPJPY,20260521,183500,213.34,213.34,213.34,213.34
GBPJPY,20260521,183600,213.35,213.35,213.33,213.34
GBPJPY,20260521,183700,213.35,213.36,213.35,213.35
GBPJPY,20260521,183800,213.36,213.36,213.35,213.36
GBPJPY,20260521,183900,213.35,213.35,213.33,213.33
GBPJPY,20260521,184000,213.32,213.32,213.31,213.32
GBPJPY,20260521,184100,213.33,213.33,213.33,213.33
GBPJPY,20260521,184200,213.32,213.34,213.32,213.34
GBPJPY,20260521,184300,213.35,213.36,213.35,213.36
GBPJPY,20260521,184400,213.35,213.35,213.35,213.35
GBPJPY,20260521,184500,213.34,213.35,213.34,213.35
GBPJPY,20260521,184600,213.36,213.36,213.36,213.36
GBPJPY,20260521,184700,213.36,213.36,213.34,213.34
GBPJPY,20260521,184800,213.33,213.33,213.33,213.33
GBPJPY,20260521,184900,213.33,213.34,213.33,213.33
GBPJPY,20260521,185000,213.32,213.32,213.32,213.32
GBPJPY,20260521,185100,213.32,213.32,213.32,213.32
GBPJPY,20260521,185200,213.31,213.33,213.31,213.33
GBPJPY,20260521,185300,213.32,213.32,213.32,213.32
GBPJPY,20260521,185400,213.33,213.34,213.33,213.34
GBPJPY,20260521,185500,213.34,213.34,213.34,213.34
GBPJPY,20260521,185600,213.35,213.35,213.34,213.35
GBPJPY,20260521,185700,213.35,213.35,213.34,213.35
GBPJPY,20260521,185800,213.34,213.35,213.33,213.35
GBPJPY,20260521,185900,213.34,213.35,213.33,213.34
GBPJPY,20260521,190000,213.35,213.36,213.35,213.36
GBPJPY,20260521,190100,213.35,213.35,213.34,213.35
GBPJPY,20260521,190200,213.35,213.35,213.34,213.34
GBPJPY,20260521,190300,213.35,213.35,213.34,213.34
GBPJPY,20260521,190400,213.34,213.34,213.34,213.34
GBPJPY,20260521,190500,213.35,213.35,213.35,213.35
GBPJPY,20260521,190600,213.35,213.35,213.35,213.35
GBPJPY,20260521,190700,213.36,213.36,213.35,213.35
GBPJPY,20260521,190800,213.35,213.36,213.35,213.36
GBPJPY,20260521,190900,213.35,213.35,213.35,213.35
GBPJPY,20260521,191000,213.35,213.35,213.35,213.35
GBPJPY,20260521,191100,213.36,213.36,213.35,213.36
GBPJPY,20260521,191200,213.37,213.42,213.37,213.42
GBPJPY,20260521,191300,213.41,213.44,213.41,213.41
GBPJPY,20260521,191400,213.40,213.41,213.40,213.41
GBPJPY,20260521,191500,213.40,213.42,213.39,213.42
GBPJPY,20260521,191600,213.43,213.48,213.43,213.46
GBPJPY,20260521,191700,213.48,213.50,213.48,213.48
GBPJPY,20260521,191800,213.47,213.50,213.47,213.49
GBPJPY,20260521,191900,213.51,213.51,213.43,213.44
GBPJPY,20260521,192000,213.45,213.48,213.44,213.47
GBPJPY,20260521,192100,213.48,213.51,213.46,213.49
GBPJPY,20260521,192200,213.50,213.54,213.50,213.52
GBPJPY,20260521,192300,213.51,213.51,213.49,213.51
GBPJPY,20260521,192400,213.52,213.52,213.48,213.49
GBPJPY,20260521,192500,213.50,213.52,213.50,213.52
GBPJPY,20260521,192600,213.53,213.53,213.52,213.52
GBPJPY,20260521,192700,213.51,213.53,213.51,213.53
GBPJPY,20260521,192800,213.52,213.54,213.52,213.52
GBPJPY,20260521,192900,213.51,213.53,213.51,213.53
GBPJPY,20260521,193000,213.52,213.53,213.51,213.53
GBPJPY,20260521,193100,213.52,213.55,213.52,213.55
GBPJPY,20260521,193200,213.54,213.55,213.53,213.55
GBPJPY,20260521,193300,213.54,213.55,213.54,213.54
GBPJPY,20260521,193400,213.53,213.55,213.52,213.52
GBPJPY,20260521,193500,213.53,213.57,213.53,213.56
GBPJPY,20260521,193600,213.55,213.57,213.55,213.57
GBPJPY,20260521,193700,213.58,213.58,213.56,213.57
GBPJPY,20260521,193800,213.57,213.57,213.56,213.56
GBPJPY,20260521,193900,213.57,213.57,213.54,213.54
GBPJPY,20260521,194000,213.55,213.55,213.53,213.53
GBPJPY,20260521,194100,213.54,213.55,213.54,213.54
GBPJPY,20260521,194200,213.55,213.55,213.53,213.54
GBPJPY,20260521,194300,213.55,213.57,213.55,213.57
GBPJPY,20260521,194400,213.56,213.56,213.55,213.55
GBPJPY,20260521,194500,213.55,213.57,213.55,213.57
GBPJPY,20260521,194600,213.56,213.56,213.52,213.53
GBPJPY,20260521,194700,213.52,213.53,213.50,213.51
GBPJPY,20260521,194800,213.50,213.51,213.50,213.51
GBPJPY,20260521,194900,213.52,213.52,213.51,213.52
GBPJPY,20260521,195000,213.53,213.55,213.53,213.54
GBPJPY,20260521,195100,213.55,213.55,213.55,213.55
GBPJPY,20260521,195200,213.56,213.56,213.54,213.55
GBPJPY,20260521,195300,213.56,213.56,213.55,213.56
GBPJPY,20260521,195400,213.57,213.57,213.56,213.56
GBPJPY,20260521,195500,213.57,213.58,213.56,213.56
GBPJPY,20260521,195600,213.57,213.59,213.57,213.58
GBPJPY,20260521,195700,213.59,213.61,213.58,213.58
GBPJPY,20260521,195800,213.57,213.58,213.55,213.55
GBPJPY,20260521,195900,213.54,213.55,213.54,213.55
GBPJPY,20260521,200000,213.54,213.56,213.54,213.56
GBPJPY,20260521,200100,213.57,213.59,213.57,213.58
GBPJPY,20260521,200200,213.59,213.59,213.57,213.57
GBPJPY,20260521,200300,213.58,213.59,213.57,213.58
GBPJPY,20260521,200400,213.57,213.57,213.55,213.56
GBPJPY,20260521,200500,213.55,213.57,213.52,213.53
GBPJPY,20260521,200600,213.54,213.56,213.54,213.55
GBPJPY,20260521,200700,213.56,213.57,213.56,213.57
GBPJPY,20260521,200800,213.58,213.59,213.58,213.59
GBPJPY,20260521,200900,213.58,213.61,213.58,213.61
GBPJPY,20260521,201000,213.60,213.62,213.60,213.62
GBPJPY,20260521,201100,213.61,213.61,213.59,213.59
GBPJPY,20260521,201200,213.60,213.62,213.60,213.62
GBPJPY,20260521,201300,213.61,213.62,213.61,213.62
GBPJPY,20260521,201400,213.63,213.64,213.63,213.63
GBPJPY,20260521,201500,213.64,213.64,213.63,213.64
GBPJPY,20260521,201600,213.65,213.65,213.64,213.64
GBPJPY,20260521,201700,213.64,213.64,213.64,213.64
GBPJPY,20260521,201800,213.63,213.63,213.62,213.62
GBPJPY,20260521,201900,213.62,213.63,213.62,213.62
GBPJPY,20260521,202000,213.63,213.63,213.62,213.62
GBPJPY,20260521,202100,213.62,213.64,213.62,213.64
GBPJPY,20260521,202200,213.65,213.66,213.65,213.65
GBPJPY,20260521,202300,213.66,213.66,213.64,213.65
GBPJPY,20260521,202400,213.64,213.65,213.64,213.65
GBPJPY,20260521,202500,213.64,213.64,213.64,213.64
GBPJPY,20260521,202600,213.65,213.65,213.64,213.64
GBPJPY,20260521,202700,213.65,213.65,213.64,213.64
GBPJPY,20260521,202800,213.64,213.65,213.64,213.65
GBPJPY,20260521,202900,213.64,213.64,213.64,213.64
GBPJPY,20260521,203000,213.64,213.65,213.64,213.65
GBPJPY,20260521,203100,213.65,213.65,213.65,213.65
GBPJPY,20260521,203200,213.66,213.66,213.65,213.65
GBPJPY,20260521,203300,213.66,213.66,213.65,213.65
GBPJPY,20260521,203400,213.65,213.67,213.64,213.67
GBPJPY,20260521,203500,213.66,213.66,213.65,213.65
GBPJPY,20260521,203600,213.66,213.66,213.64,213.64
GBPJPY,20260521,203700,213.64,213.64,213.64,213.64
GBPJPY,20260521,203800,213.63,213.63,213.62,213.63
GBPJPY,20260521,203900,213.64,213.64,213.64,213.64
GBPJPY,20260521,204000,213.64,213.64,213.64,213.64
GBPJPY,20260521,204100,213.64,213.64,213.63,213.64
GBPJPY,20260521,204200,213.63,213.63,213.62,213.62
GBPJPY,20260521,204300,213.63,213.63,213.63,213.63
GBPJPY,20260521,204400,213.63,213.64,213.62,213.62
GBPJPY,20260521,204500,213.61,213.61,213.61,213.61
GBPJPY,20260521,204600,213.62,213.62,213.62,213.62
GBPJPY,20260521,204700,213.62,213.62,213.60,213.60
GBPJPY,20260521,204800,213.60,213.60,213.60,213.60
GBPJPY,20260521,204900,213.61,213.63,213.60,213.62
GBPJPY,20260521,205000,213.61,213.61,213.58,213.58
GBPJPY,20260521,205100,213.57,213.58,213.57,213.57
GBPJPY,20260521,205200,213.58,213.58,213.57,213.58
GBPJPY,20260521,205300,213.57,213.58,213.54,213.54
GBPJPY,20260521,205400,213.55,213.55,213.52,213.52
GBPJPY,20260521,205500,213.51,213.53,213.49,213.49
GBPJPY,20260521,205600,213.48,213.51,213.46,213.51
GBPJPY,20260521,205700,213.50,213.51,213.50,213.50
GBPJPY,20260521,205800,213.51,213.54,213.51,213.53
GBPJPY,20260521,205900,213.52,213.54,213.52,213.53
GBPJPY,20260521,210000,213.54,213.54,213.54,213.54
GBPJPY,20260521,210100,213.55,213.58,213.54,213.58
GBPJPY,20260521,210200,213.57,213.58,213.57,213.58
GBPJPY,20260521,210300,213.58,213.58,213.58,213.58
GBPJPY,20260521,210400,213.58,213.58,213.58,213.58
GBPJPY,20260521,210500,213.59,213.59,213.58,213.58
GBPJPY,20260521,210600,213.59,213.60,213.58,213.58
GBPJPY,20260521,210700,213.59,213.59,213.56,213.56
GBPJPY,20260521,210800,213.57,213.57,213.55,213.56
GBPJPY,20260521,210900,213.55,213.58,213.55,213.57
GBPJPY,20260521,211000,213.58,213.58,213.58,213.58
GBPJPY,20260521,211100,213.57,213.59,213.57,213.59
GBPJPY,20260521,211200,213.58,213.58,213.56,213.56
GBPJPY,20260521,211300,213.55,213.55,213.55,213.55
GBPJPY,20260521,211400,213.55,213.55,213.55,213.55
GBPJPY,20260521,211500,213.55,213.56,213.54,213.56
GBPJPY,20260521,211600,213.57,213.57,213.57,213.57
GBPJPY,20260521,211700,213.57,213.58,213.57,213.58
GBPJPY,20260521,211800,213.59,213.59,213.58,213.58
GBPJPY,20260521,211900,213.58,213.58,213.58,213.58
GBPJPY,20260521,212000,213.59,213.59,213.59,213.59
GBPJPY,20260521,212100,213.59,213.59,213.58,213.58
GBPJPY,20260521,212200,213.58,213.58,213.58,213.58
GBPJPY,20260521,212300,213.58,213.58,213.58,213.58
GBPJPY,20260521,212400,213.58,213.58,213.58,213.58
GBPJPY,20260521,212500,213.58,213.58,213.58,213.58
GBPJPY,20260521,212600,213.58,213.58,213.58,213.58
GBPJPY,20260521,212700,213.58,213.58,213.58,213.58
GBPJPY,20260521,212800,213.59,213.59,213.59,213.59
GBPJPY,20260521,212900,213.59,213.60,213.58,213.58
GBPJPY,20260521,213000,213.59,213.59,213.59,213.59
GBPJPY,20260521,213100,213.60,213.60,213.56,213.57
GBPJPY,20260521,213200,213.56,213.58,213.56,213.58
GBPJPY,20260521,213300,213.57,213.58,213.57,213.58
GBPJPY,20260521,213400,213.58,213.58,213.56,213.56
GBPJPY,20260521,213500,213.55,213.55,213.54,213.54
GBPJPY,20260521,213600,213.54,213.54,213.54,213.54
GBPJPY,20260521,213700,213.53,213.53,213.53,213.53
GBPJPY,20260521,213800,213.52,213.54,213.52,213.54
GBPJPY,20260521,213900,213.53,213.53,213.52,213.52
GBPJPY,20260521,214000,213.52,213.52,213.52,213.52
GBPJPY,20260521,214100,213.51,213.51,213.51,213.51
GBPJPY,20260521,214200,213.52,213.52,213.51,213.51
GBPJPY,20260521,214300,213.51,213.51,213.49,213.49
GBPJPY,20260521,214400,213.49,213.51,213.49,213.51
GBPJPY,20260521,214500,213.51,213.51,213.51,213.51
GBPJPY,20260521,214600,213.50,213.51,213.50,213.51
GBPJPY,20260521,214700,213.51,213.51,213.51,213.51
GBPJPY,20260521,214800,213.52,213.52,213.51,213.51
GBPJPY,20260521,214900,213.51,213.51,213.51,213.51
GBPJPY,20260521,215000,213.51,213.51,213.51,213.51
GBPJPY,20260521,215100,213.51,213.52,213.50,213.50
GBPJPY,20260521,215200,213.51,213.53,213.51,213.53
GBPJPY,20260521,215300,213.53,213.53,213.53,213.53
GBPJPY,20260521,215400,213.52,213.53,213.51,213.51
GBPJPY,20260521,215500,213.50,213.50,213.49,213.50
GBPJPY,20260521,215600,213.49,213.50,213.48,213.48
GBPJPY,20260521,215700,213.49,213.51,213.48,213.51
GBPJPY,20260521,215800,213.52,213.52,213.49,213.49
GBPJPY,20260521,215900,213.48,213.48,213.47,213.48
GBPJPY,20260521,220000,213.47,213.50,213.46,213.50
GBPJPY,20260521,220100,213.49,213.49,213.48,213.49
GBPJPY,20260521,220200,213.50,213.50,213.47,213.48
GBPJPY,20260521,220300,213.49,213.52,213.49,213.52
GBPJPY,20260521,220400,213.53,213.55,213.51,213.52
GBPJPY,20260521,220500,213.53,213.55,213.53,213.55
GBPJPY,20260521,220600,213.55,213.55,213.55,213.55
GBPJPY,20260521,220700,213.55,213.55,213.55,213.55
GBPJPY,20260521,220800,213.56,213.57,213.56,213.56
GBPJPY,20260521,220900,213.55,213.55,213.55,213.55
GBPJPY,20260521,221000,213.54,213.54,213.54,213.54
GBPJPY,20260521,221100,213.54,213.55,213.54,213.55
GBPJPY,20260521,221200,213.55,213.55,213.55,213.55
GBPJPY,20260521,221300,213.54,213.54,213.54,213.54
GBPJPY,20260521,221400,213.55,213.55,213.54,213.54
GBPJPY,20260521,221500,213.54,213.54,213.54,213.54
GBPJPY,20260521,221600,213.55,213.55,213.55,213.55
GBPJPY,20260521,221700,213.55,213.55,213.54,213.55
GBPJPY,20260521,221800,213.54,213.54,213.54,213.54
GBPJPY,20260521,221900,213.54,213.54,213.54,213.54
GBPJPY,20260521,222000,213.54,213.54,213.54,213.54
GBPJPY,20260521,222100,213.54,213.54,213.54,213.54
GBPJPY,20260521,222200,213.54,213.54,213.54,213.54
GBPJPY,20260521,222300,213.55,213.56,213.55,213.55
GBPJPY,20260521,222400,213.55,213.55,213.55,213.55
GBPJPY,20260521,222500,213.55,213.55,213.55,213.55
GBPJPY,20260521,222600,213.55,213.55,213.55,213.55
GBPJPY,20260521,222700,213.56,213.56,213.55,213.55
GBPJPY,20260521,222800,213.56,213.56,213.56,213.56
GBPJPY,20260521,222900,213.56,213.56,213.56,213.56
GBPJPY,20260521,223000,213.55,213.55,213.54,213.54
GBPJPY,20260521,223100,213.55,213.55,213.55,213.55
GBPJPY,20260521,223200,213.55,213.55,213.55,213.55
GBPJPY,20260521,223300,213.55,213.55,213.55,213.55
GBPJPY,20260521,223400,213.55,213.55,213.55,213.55
GBPJPY,20260521,223500,213.55,213.55,213.55,213.55
GBPJPY,20260521,223600,213.56,213.57,213.56,213.57
GBPJPY,20260521,223700,213.56,213.56,213.55,213.55
GBPJPY,20260521,223800,213.55,213.55,213.55,213.55
GBPJPY,20260521,223900,213.55,213.55,213.55,213.55
GBPJPY,20260521,224000,213.55,213.55,213.55,213.55
GBPJPY,20260521,224100,213.55,213.55,213.54,213.55
GBPJPY,20260521,224200,213.55,213.56,213.55,213.56
GBPJPY,20260521,224300,213.56,213.56,213.55,213.55
GBPJPY,20260521,224400,213.54,213.54,213.54,213.54
GBPJPY,20260521,224500,213.55,213.55,213.55,213.55
GBPJPY,20260521,224600,213.55,213.55,213.55,213.55
GBPJPY,20260521,224700,213.55,213.55,213.55,213.55
GBPJPY,20260521,224800,213.55,213.56,213.55,213.56
GBPJPY,20260521,224900,213.57,213.57,213.57,213.57
GBPJPY,20260521,225000,213.56,213.56,213.56,213.56
GBPJPY,20260521,225100,213.55,213.55,213.55,213.55
GBPJPY,20260521,225200,213.55,213.55,213.55,213.55
GBPJPY,20260521,225300,213.55,213.55,213.55,213.55
GBPJPY,20260521,225400,213.55,213.55,213.55,213.55
GBPJPY,20260521,225500,213.55,213.55,213.55,213.55
GBPJPY,20260521,225600,213.55,213.55,213.50,213.51
GBPJPY,20260521,225700,213.52,213.52,213.51,213.51
GBPJPY,20260521,225800,213.50,213.50,213.49,213.50
GBPJPY,20260521,225900,213.49,213.50,213.48,213.48
GBPJPY,20260521,230000,213.49,213.49,213.49,213.49
GBPJPY,20260521,230100,213.50,213.50,213.48,213.48
GBPJPY,20260521,230200,213.45,213.45,213.42,213.43
GBPJPY,20260521,230300,213.43,213.44,213.43,213.44
GBPJPY,20260521,230400,213.44,213.44,213.44,213.44
GBPJPY,20260521,230500,213.44,213.44,213.44,213.44
GBPJPY,20260521,230600,213.45,213.47,213.37,213.39
GBPJPY,20260521,230700,213.40,213.41,213.39,213.40
GBPJPY,20260521,230800,213.39,213.40,213.39,213.40
GBPJPY,20260521,230900,213.41,213.45,213.41,213.43
GBPJPY,20260521,231000,213.42,213.42,213.39,213.39
GBPJPY,20260521,231100,213.40,213.47,213.40,213.47
GBPJPY,20260521,231200,213.48,213.48,213.47,213.47
GBPJPY,20260521,231300,213.48,213.48,213.48,213.48
GBPJPY,20260521,231400,213.47,213.49,213.47,213.49
GBPJPY,20260521,231500,213.50,213.50,213.49,213.49
GBPJPY,20260521,231600,213.49,213.50,213.49,213.49
GBPJPY,20260521,231700,213.50,213.50,213.50,213.50
GBPJPY,20260521,231800,213.51,213.51,213.50,213.50
GBPJPY,20260521,231900,213.50,213.51,213.50,213.51
GBPJPY,20260521,232000,213.49,213.49,213.49,213.49
GBPJPY,20260521,232100,213.49,213.50,213.49,213.49
GBPJPY,20260521,232200,213.50,213.51,213.50,213.51
GBPJPY,20260521,232300,213.51,213.52,213.50,213.52
GBPJPY,20260521,232400,213.51,213.52,213.51,213.52
GBPJPY,20260521,232500,213.51,213.51,213.51,213.51
GBPJPY,20260521,232600,213.51,213.51,213.51,213.51
GBPJPY,20260521,232700,213.51,213.52,213.51,213.52
GBPJPY,20260521,232800,213.52,213.52,213.52,213.52
GBPJPY,20260521,232900,213.54,213.54,213.52,213.52
GBPJPY,20260521,233000,213.51,213.54,213.51,213.54
GBPJPY,20260521,233100,213.53,213.53,213.51,213.52
GBPJPY,20260521,233200,213.53,213.54,213.52,213.53
GBPJPY,20260521,233300,213.52,213.53,213.52,213.53
GBPJPY,20260521,233400,213.52,213.53,213.52,213.53
GBPJPY,20260521,233500,213.54,213.55,213.54,213.54
GBPJPY,20260521,233600,213.55,213.55,213.51,213.51
GBPJPY,20260521,233700,213.52,213.52,213.52,213.52
GBPJPY,20260521,233800,213.52,213.52,213.51,213.51
GBPJPY,20260521,233900,213.50,213.52,213.50,213.51
GBPJPY,20260521,234000,213.52,213.52,213.51,213.51
GBPJPY,20260521,234100,213.51,213.51,213.49,213.51
GBPJPY,20260521,234200,213.51,213.51,213.51,213.51
GBPJPY,20260521,234300,213.52,213.52,213.47,213.48
GBPJPY,20260521,234400,213.49,213.49,213.48,213.49
GBPJPY,20260521,234500,213.50,213.51,213.50,213.51
GBPJPY,20260521,234600,213.51,213.51,213.50,213.50
GBPJPY,20260521,234700,213.51,213.53,213.51,213.53
GBPJPY,20260521,234800,213.54,213.54,213.53,213.53
GBPJPY,20260521,234900,213.52,213.53,213.52,213.52
GBPJPY,20260521,235000,213.53,213.55,213.53,213.54
GBPJPY,20260521,235100,213.53,213.55,213.53,213.54
GBPJPY,20260521,235200,213.53,213.54,213.53,213.53
GBPJPY,20260521,235300,213.52,213.53,213.51,213.53
GBPJPY,20260521,235400,213.52,213.53,213.47,213.49
GBPJPY,20260521,235500,213.48,213.49,213.47,213.48
GBPJPY,20260521,235600,213.49,213.49,213.46,213.47
GBPJPY,20260521,235700,213.46,213.47,213.45,213.46
GBPJPY,20260521,235800,213.46,213.46,213.46,213.46
GBPJPY,20260521,235900,213.48,213.52,213.48,213.52
GBPJPY,20260522,000000,213.53,213.54,213.51,213.52
CHFJPY,20260521,000100,201.80,201.86,201.80,201.86
CHFJPY,20260521,000200,201.86,201.86,201.86,201.86
CHFJPY,20260521,000300,201.86,201.86,201.86,201.86
CHFJPY,20260521,000400,201.86,201.86,201.86,201.86
CHFJPY,20260521,000500,201.86,201.86,201.86,201.86
CHFJPY,20260521,000600,201.85,201.85,201.84,201.84
CHFJPY,20260521,000700,201.84,201.84,201.84,201.84
CHFJPY,20260521,000800,201.83,201.84,201.83,201.84
CHFJPY,20260521,000900,201.83,201.84,201.83,201.83
CHFJPY,20260521,001000,201.84,201.85,201.84,201.85
CHFJPY,20260521,001100,201.84,201.84,201.83,201.83
CHFJPY,20260521,001200,201.84,201.84,201.84,201.84
CHFJPY,20260521,001300,201.84,201.84,201.83,201.83
CHFJPY,20260521,001400,201.83,201.83,201.83,201.83
CHFJPY,20260521,001500,201.83,201.83,201.83,201.83
CHFJPY,20260521,001600,201.83,201.83,201.83,201.83
CHFJPY,20260521,001700,201.82,201.82,201.82,201.82
CHFJPY,20260521,001800,201.82,201.82,201.82,201.82
CHFJPY,20260521,001900,201.82,201.83,201.82,201.83
CHFJPY,20260521,002000,201.83,201.83,201.83,201.83
CHFJPY,20260521,002100,201.83,201.83,201.83,201.83
CHFJPY,20260521,002200,201.82,201.82,201.82,201.82
CHFJPY,20260521,002300,201.82,201.82,201.82,201.82
CHFJPY,20260521,002400,201.82,201.82,201.82,201.82
CHFJPY,20260521,002500,201.82,201.82,201.82,201.82
CHFJPY,20260521,002600,201.83,201.83,201.83,201.83
CHFJPY,20260521,002700,201.83,201.83,201.82,201.82
CHFJPY,20260521,002800,201.82,201.82,201.82,201.82
CHFJPY,20260521,002900,201.82,201.82,201.82,201.82
CHFJPY,20260521,003000,201.83,201.83,201.83,201.83
CHFJPY,20260521,003100,201.83,201.83,201.83,201.83
CHFJPY,20260521,003200,201.83,201.83,201.83,201.83
CHFJPY,20260521,003300,201.83,201.83,201.83,201.83
CHFJPY,20260521,003400,201.83,201.83,201.83,201.83
CHFJPY,20260521,003500,201.83,201.83,201.83,201.83
CHFJPY,20260521,003600,201.83,201.83,201.82,201.82
CHFJPY,20260521,003700,201.82,201.82,201.82,201.82
CHFJPY,20260521,003800,201.83,201.84,201.83,201.84
CHFJPY,20260521,003900,201.84,201.84,201.84,201.84
CHFJPY,20260521,004000,201.84,201.84,201.84,201.84
CHFJPY,20260521,004100,201.84,201.84,201.84,201.84
CHFJPY,20260521,004200,201.83,201.83,201.83,201.83
CHFJPY,20260521,004300,201.83,201.83,201.83,201.83
CHFJPY,20260521,004400,201.83,201.83,201.83,201.83
CHFJPY,20260521,004500,201.83,201.83,201.83,201.83
CHFJPY,20260521,004600,201.83,201.83,201.83,201.83
CHFJPY,20260521,004700,201.83,201.83,201.83,201.83
CHFJPY,20260521,004800,201.83,201.83,201.83,201.83
CHFJPY,20260521,004900,201.83,201.83,201.83,201.83
CHFJPY,20260521,005000,201.83,201.83,201.82,201.82
CHFJPY,20260521,005100,201.83,201.83,201.83,201.83
CHFJPY,20260521,005200,201.83,201.83,201.83,201.83
CHFJPY,20260521,005300,201.83,201.83,201.83,201.83
CHFJPY,20260521,005400,201.83,201.83,201.83,201.83
CHFJPY,20260521,005500,201.83,201.83,201.83,201.83
CHFJPY,20260521,005600,201.83,201.83,201.83,201.83
CHFJPY,20260521,005700,201.83,201.83,201.83,201.83
CHFJPY,20260521,005800,201.83,201.83,201.83,201.83
CHFJPY,20260521,005900,201.83,201.83,201.83,201.83
CHFJPY,20260521,010000,201.83,201.83,201.83,201.83
CHFJPY,20260521,010100,201.83,201.83,201.83,201.83
CHFJPY,20260521,010200,201.85,201.85,201.85,201.85
CHFJPY,20260521,010300,201.85,201.85,201.85,201.85
CHFJPY,20260521,010400,201.85,201.85,201.85,201.85
CHFJPY,20260521,010500,201.85,201.85,201.85,201.85
CHFJPY,20260521,010600,201.85,201.85,201.85,201.85
CHFJPY,20260521,010700,201.84,201.84,201.83,201.83
CHFJPY,20260521,010800,201.83,201.83,201.83,201.83
CHFJPY,20260521,010900,201.83,201.83,201.83,201.83
CHFJPY,20260521,011000,201.83,201.83,201.83,201.83
CHFJPY,20260521,011100,201.84,201.84,201.84,201.84
CHFJPY,20260521,011200,201.84,201.84,201.84,201.84
CHFJPY,20260521,011300,201.84,201.84,201.84,201.84
CHFJPY,20260521,011400,201.84,201.84,201.84,201.84
CHFJPY,20260521,011500,201.84,201.84,201.84,201.84
CHFJPY,20260521,011600,201.84,201.84,201.84,201.84
CHFJPY,20260521,011700,201.84,201.84,201.84,201.84
CHFJPY,20260521,011800,201.84,201.84,201.84,201.84
CHFJPY,20260521,011900,201.84,201.84,201.84,201.84
CHFJPY,20260521,012000,201.84,201.84,201.84,201.84
CHFJPY,20260521,012100,201.84,201.84,201.84,201.84
CHFJPY,20260521,012200,201.85,201.85,201.85,201.85
CHFJPY,20260521,012300,201.85,201.85,201.85,201.85
CHFJPY,20260521,012400,201.86,201.86,201.86,201.86
CHFJPY,20260521,012500,201.86,201.87,201.86,201.87
CHFJPY,20260521,012600,201.87,201.87,201.87,201.87
CHFJPY,20260521,012700,201.89,201.89,201.89,201.89
CHFJPY,20260521,012800,201.87,201.87,201.87,201.87
CHFJPY,20260521,012900,201.87,201.87,201.87,201.87
CHFJPY,20260521,013000,201.87,201.87,201.84,201.84
CHFJPY,20260521,013100,201.84,201.84,201.84,201.84
CHFJPY,20260521,013200,201.84,201.85,201.84,201.85
CHFJPY,20260521,013300,201.85,201.85,201.85,201.85
CHFJPY,20260521,013400,201.85,201.85,201.85,201.85
CHFJPY,20260521,013500,201.85,201.85,201.85,201.85
CHFJPY,20260521,013600,201.85,201.85,201.85,201.85
CHFJPY,20260521,013700,201.85,201.85,201.85,201.85
CHFJPY,20260521,013800,201.84,201.84,201.84,201.84
CHFJPY,20260521,013900,201.84,201.84,201.84,201.84
CHFJPY,20260521,014000,201.84,201.84,201.84,201.84
CHFJPY,20260521,014100,201.85,201.85,201.85,201.85
CHFJPY,20260521,014200,201.85,201.85,201.85,201.85
CHFJPY,20260521,014300,201.85,201.87,201.85,201.87
CHFJPY,20260521,014400,201.87,201.87,201.87,201.87
CHFJPY,20260521,014500,201.87,201.87,201.87,201.87
CHFJPY,20260521,014600,201.86,201.86,201.84,201.84
CHFJPY,20260521,014700,201.83,201.84,201.83,201.84
CHFJPY,20260521,014800,201.84,201.84,201.84,201.84
CHFJPY,20260521,014900,201.85,201.85,201.84,201.84
CHFJPY,20260521,015000,201.84,201.84,201.84,201.84
CHFJPY,20260521,015100,201.84,201.84,201.84,201.84
CHFJPY,20260521,015200,201.84,201.84,201.84,201.84
CHFJPY,20260521,015300,201.84,201.84,201.84,201.84
CHFJPY,20260521,015400,201.84,201.84,201.84,201.84
CHFJPY,20260521,015500,201.83,201.83,201.83,201.83
CHFJPY,20260521,015600,201.83,201.83,201.83,201.83
CHFJPY,20260521,015700,201.83,201.83,201.83,201.83
CHFJPY,20260521,015800,201.83,201.83,201.83,201.83
CHFJPY,20260521,015900,201.83,201.83,201.82,201.82
CHFJPY,20260521,020000,201.82,201.83,201.82,201.83
CHFJPY,20260521,020100,201.84,201.84,201.83,201.83
CHFJPY,20260521,020200,201.82,201.82,201.82,201.82
CHFJPY,20260521,020300,201.82,201.82,201.82,201.82
CHFJPY,20260521,020400,201.83,201.83,201.81,201.82
CHFJPY,20260521,020500,201.81,201.81,201.81,201.81
CHFJPY,20260521,020600,201.82,201.82,201.82,201.82
CHFJPY,20260521,020700,201.82,201.82,201.82,201.82
CHFJPY,20260521,020800,201.81,201.82,201.81,201.82
CHFJPY,20260521,020900,201.81,201.81,201.80,201.80
CHFJPY,20260521,021000,201.80,201.80,201.80,201.80
CHFJPY,20260521,021100,201.79,201.80,201.79,201.80
CHFJPY,20260521,021200,201.80,201.81,201.80,201.81
CHFJPY,20260521,021300,201.80,201.80,201.80,201.80
CHFJPY,20260521,021400,201.79,201.79,201.79,201.79
CHFJPY,20260521,021500,201.79,201.83,201.79,201.83
CHFJPY,20260521,021600,201.82,201.83,201.82,201.83
CHFJPY,20260521,021700,201.82,201.82,201.81,201.82
CHFJPY,20260521,021800,201.83,201.83,201.83,201.83
CHFJPY,20260521,021900,201.82,201.82,201.78,201.78
CHFJPY,20260521,022000,201.77,201.78,201.77,201.78
CHFJPY,20260521,022100,201.79,201.80,201.78,201.78
CHFJPY,20260521,022200,201.78,201.79,201.78,201.79
CHFJPY,20260521,022300,201.78,201.78,201.78,201.78
CHFJPY,20260521,022400,201.78,201.78,201.78,201.78
CHFJPY,20260521,022500,201.77,201.78,201.77,201.78
CHFJPY,20260521,022600,201.78,201.78,201.78,201.78
CHFJPY,20260521,022700,201.78,201.78,201.78,201.78
CHFJPY,20260521,022800,201.77,201.77,201.77,201.77
CHFJPY,20260521,022900,201.77,201.78,201.77,201.78
CHFJPY,20260521,023000,201.77,201.77,201.77,201.77
CHFJPY,20260521,023100,201.78,201.81,201.78,201.81
CHFJPY,20260521,023200,201.80,201.80,201.79,201.79
CHFJPY,20260521,023300,201.78,201.78,201.78,201.78
CHFJPY,20260521,023400,201.77,201.78,201.77,201.78
CHFJPY,20260521,023500,201.78,201.78,201.78,201.78
CHFJPY,20260521,023600,201.79,201.79,201.79,201.79
CHFJPY,20260521,023700,201.79,201.80,201.79,201.80
CHFJPY,20260521,023800,201.79,201.79,201.79,201.79
CHFJPY,20260521,023900,201.80,201.80,201.79,201.79
CHFJPY,20260521,024000,201.80,201.80,201.78,201.79
CHFJPY,20260521,024100,201.80,201.81,201.80,201.81
CHFJPY,20260521,024200,201.81,201.81,201.81,201.81
CHFJPY,20260521,024300,201.80,201.80,201.80,201.80
CHFJPY,20260521,024400,201.80,201.80,201.80,201.80
CHFJPY,20260521,024500,201.79,201.79,201.79,201.79
CHFJPY,20260521,024600,201.79,201.80,201.79,201.79
CHFJPY,20260521,024700,201.79,201.80,201.79,201.80
CHFJPY,20260521,024800,201.81,201.81,201.81,201.81
CHFJPY,20260521,024900,201.81,201.81,201.80,201.80
CHFJPY,20260521,025000,201.80,201.80,201.80,201.80
CHFJPY,20260521,025100,201.80,201.80,201.79,201.79
CHFJPY,20260521,025200,201.78,201.79,201.78,201.79
CHFJPY,20260521,025300,201.80,201.81,201.80,201.81
CHFJPY,20260521,025400,201.82,201.82,201.81,201.82
CHFJPY,20260521,025500,201.81,201.84,201.80,201.84
CHFJPY,20260521,025600,201.85,201.85,201.84,201.84
CHFJPY,20260521,025700,201.84,201.84,201.81,201.82
CHFJPY,20260521,025800,201.83,201.83,201.83,201.83
CHFJPY,20260521,025900,201.82,201.82,201.82,201.82
CHFJPY,20260521,030000,201.82,201.82,201.82,201.82
CHFJPY,20260521,030100,201.83,201.85,201.83,201.85
CHFJPY,20260521,030200,201.84,201.84,201.84,201.84
CHFJPY,20260521,030300,201.85,201.86,201.85,201.86
CHFJPY,20260521,030400,201.86,201.86,201.85,201.85
CHFJPY,20260521,030500,201.85,201.85,201.85,201.85
CHFJPY,20260521,030600,201.85,201.85,201.85,201.85
CHFJPY,20260521,030700,201.86,201.86,201.86,201.86
CHFJPY,20260521,030800,201.87,201.87,201.87,201.87
CHFJPY,20260521,030900,201.88,201.88,201.88,201.88
CHFJPY,20260521,031000,201.89,201.90,201.89,201.90
CHFJPY,20260521,031100,201.92,201.92,201.91,201.92
CHFJPY,20260521,031200,201.93,201.93,201.92,201.93
CHFJPY,20260521,031300,201.93,201.93,201.93,201.93
CHFJPY,20260521,031400,201.93,201.93,201.93,201.93
CHFJPY,20260521,031500,201.92,201.92,201.92,201.92
CHFJPY,20260521,031600,201.91,201.94,201.91,201.94
CHFJPY,20260521,031700,201.94,201.94,201.93,201.93
CHFJPY,20260521,031800,201.93,201.93,201.93,201.93
CHFJPY,20260521,031900,201.94,201.94,201.94,201.94
CHFJPY,20260521,032000,201.93,201.93,201.93,201.93
CHFJPY,20260521,032100,201.93,201.94,201.93,201.94
CHFJPY,20260521,032200,201.94,201.94,201.94,201.94
CHFJPY,20260521,032300,201.94,201.94,201.94,201.94
CHFJPY,20260521,032400,201.93,201.94,201.93,201.94
CHFJPY,20260521,032500,201.95,201.95,201.94,201.94
CHFJPY,20260521,032600,201.94,201.94,201.94,201.94
CHFJPY,20260521,032700,201.94,201.94,201.94,201.94
CHFJPY,20260521,032800,201.93,201.95,201.93,201.95
CHFJPY,20260521,032900,201.96,201.96,201.96,201.96
CHFJPY,20260521,033000,201.96,201.96,201.95,201.95
CHFJPY,20260521,033100,201.94,201.96,201.92,201.96
CHFJPY,20260521,033200,201.97,201.97,201.95,201.96
CHFJPY,20260521,033300,201.97,201.98,201.97,201.98
CHFJPY,20260521,033400,201.97,201.97,201.95,201.95
CHFJPY,20260521,033500,201.96,201.96,201.96,201.96
CHFJPY,20260521,033600,201.96,201.96,201.95,201.95
CHFJPY,20260521,033700,201.96,201.97,201.96,201.97
CHFJPY,20260521,033800,201.97,201.97,201.97,201.97
CHFJPY,20260521,033900,201.97,201.97,201.97,201.97
CHFJPY,20260521,034000,201.98,201.98,201.97,201.98
CHFJPY,20260521,034100,201.98,201.98,201.98,201.98
CHFJPY,20260521,034200,201.99,202.00,201.99,202.00
CHFJPY,20260521,034300,202.01,202.01,202.01,202.01
CHFJPY,20260521,034400,202.01,202.02,202.00,202.00
CHFJPY,20260521,034500,201.99,201.99,201.99,201.99
CHFJPY,20260521,034600,201.98,201.98,201.98,201.98
CHFJPY,20260521,034700,201.98,201.98,201.98,201.98
CHFJPY,20260521,034800,201.98,201.98,201.97,201.98
CHFJPY,20260521,034900,201.98,201.98,201.98,201.98
CHFJPY,20260521,035000,201.98,201.98,201.98,201.98
CHFJPY,20260521,035100,201.98,201.98,201.98,201.98
CHFJPY,20260521,035200,201.97,201.97,201.97,201.97
CHFJPY,20260521,035300,201.97,201.97,201.97,201.97
CHFJPY,20260521,035400,201.97,201.97,201.95,201.95
CHFJPY,20260521,035500,201.94,201.94,201.93,201.93
CHFJPY,20260521,035600,201.92,201.93,201.92,201.93
CHFJPY,20260521,035700,201.94,201.96,201.94,201.95
CHFJPY,20260521,035800,201.96,201.97,201.96,201.97
CHFJPY,20260521,035900,201.97,201.98,201.97,201.98
CHFJPY,20260521,040000,201.97,201.97,201.96,201.96
CHFJPY,20260521,040100,201.95,201.98,201.95,201.98
CHFJPY,20260521,040200,201.98,201.98,201.98,201.98
CHFJPY,20260521,040300,201.97,201.97,201.97,201.97
CHFJPY,20260521,040400,201.97,201.97,201.97,201.97
CHFJPY,20260521,040500,201.97,201.97,201.96,201.96
CHFJPY,20260521,040600,201.97,201.97,201.96,201.96
CHFJPY,20260521,040700,201.96,201.98,201.96,201.98
CHFJPY,20260521,040800,201.99,202.00,201.99,202.00
CHFJPY,20260521,040900,202.00,202.00,202.00,202.00
CHFJPY,20260521,041000,202.00,202.00,202.00,202.00
CHFJPY,20260521,041100,201.99,201.99,201.99,201.99
CHFJPY,20260521,041200,201.99,201.99,201.98,201.98
CHFJPY,20260521,041300,201.98,201.98,201.97,201.97
CHFJPY,20260521,041400,201.97,201.97,201.97,201.97
CHFJPY,20260521,041500,201.98,201.98,201.98,201.98
CHFJPY,20260521,041600,201.98,201.98,201.98,201.98
CHFJPY,20260521,041700,201.98,201.98,201.98,201.98
CHFJPY,20260521,041800,201.98,201.98,201.97,201.97
CHFJPY,20260521,041900,201.96,201.96,201.94,201.95
CHFJPY,20260521,042000,201.94,201.94,201.93,201.93
CHFJPY,20260521,042100,201.94,201.94,201.94,201.94
CHFJPY,20260521,042200,201.94,201.94,201.92,201.93
CHFJPY,20260521,042300,201.95,201.96,201.95,201.96
CHFJPY,20260521,042400,201.96,201.96,201.96,201.96
CHFJPY,20260521,042500,201.96,201.96,201.96,201.96
CHFJPY,20260521,042600,201.96,201.96,201.96,201.96
CHFJPY,20260521,042700,201.96,201.96,201.96,201.96
CHFJPY,20260521,042800,201.95,201.95,201.94,201.94
CHFJPY,20260521,042900,201.95,201.95,201.93,201.93
CHFJPY,20260521,043000,201.93,201.93,201.92,201.92
CHFJPY,20260521,043100,201.91,201.91,201.90,201.90
CHFJPY,20260521,043200,201.90,201.90,201.90,201.90
CHFJPY,20260521,043300,201.91,201.91,201.88,201.88
CHFJPY,20260521,043400,201.88,201.88,201.88,201.88
CHFJPY,20260521,043500,201.87,201.87,201.86,201.86
CHFJPY,20260521,043600,201.86,201.86,201.86,201.86
CHFJPY,20260521,043700,201.87,201.87,201.86,201.86
CHFJPY,20260521,043800,201.86,201.86,201.86,201.86
CHFJPY,20260521,043900,201.87,201.87,201.87,201.87
CHFJPY,20260521,044000,201.87,201.88,201.87,201.88
CHFJPY,20260521,044100,201.88,201.88,201.87,201.87
CHFJPY,20260521,044200,201.85,201.85,201.85,201.85
CHFJPY,20260521,044300,201.85,201.85,201.85,201.85
CHFJPY,20260521,044400,201.84,201.84,201.84,201.84
CHFJPY,20260521,044500,201.84,201.84,201.84,201.84
CHFJPY,20260521,044600,201.84,201.85,201.84,201.84
CHFJPY,20260521,044700,201.83,201.83,201.80,201.80
CHFJPY,20260521,044800,201.79,201.81,201.79,201.80
CHFJPY,20260521,044900,201.80,201.80,201.80,201.80
CHFJPY,20260521,045000,201.80,201.80,201.80,201.80
CHFJPY,20260521,045100,201.81,201.83,201.81,201.83
CHFJPY,20260521,045200,201.84,201.84,201.84,201.84
CHFJPY,20260521,045300,201.85,201.85,201.85,201.85
CHFJPY,20260521,045400,201.85,201.85,201.84,201.84
CHFJPY,20260521,045500,201.85,201.85,201.84,201.84
CHFJPY,20260521,045600,201.85,201.85,201.85,201.85
CHFJPY,20260521,045700,201.85,201.85,201.85,201.85
CHFJPY,20260521,045800,201.85,201.86,201.85,201.86
CHFJPY,20260521,045900,201.87,201.88,201.87,201.88
CHFJPY,20260521,050000,201.87,201.87,201.87,201.87
CHFJPY,20260521,050100,201.88,201.89,201.88,201.89
CHFJPY,20260521,050200,201.90,201.90,201.90,201.90
CHFJPY,20260521,050300,201.89,201.89,201.89,201.89
CHFJPY,20260521,050400,201.88,201.90,201.88,201.90
CHFJPY,20260521,050500,201.91,201.91,201.90,201.90
CHFJPY,20260521,050600,201.90,201.90,201.90,201.90
CHFJPY,20260521,050700,201.91,201.91,201.90,201.90
CHFJPY,20260521,050800,201.91,201.92,201.91,201.92
CHFJPY,20260521,050900,201.93,201.93,201.93,201.93
CHFJPY,20260521,051000,201.93,201.93,201.92,201.92
CHFJPY,20260521,051100,201.92,201.92,201.91,201.92
CHFJPY,20260521,051200,201.91,201.91,201.91,201.91
CHFJPY,20260521,051300,201.91,201.93,201.91,201.92
CHFJPY,20260521,051400,201.90,201.90,201.90,201.90
CHFJPY,20260521,051500,201.90,201.90,201.90,201.90
CHFJPY,20260521,051600,201.90,201.90,201.90,201.90
CHFJPY,20260521,051700,201.91,201.91,201.91,201.91
CHFJPY,20260521,051800,201.91,201.91,201.90,201.90
CHFJPY,20260521,051900,201.90,201.92,201.90,201.92
CHFJPY,20260521,052000,201.92,201.92,201.91,201.91
CHFJPY,20260521,052100,201.93,201.94,201.93,201.94
CHFJPY,20260521,052200,201.93,201.93,201.93,201.93
CHFJPY,20260521,052300,201.93,201.93,201.92,201.92
CHFJPY,20260521,052400,201.93,201.93,201.93,201.93
CHFJPY,20260521,052500,201.93,201.93,201.93,201.93
CHFJPY,20260521,052600,201.93,201.93,201.93,201.93
CHFJPY,20260521,052700,201.93,201.94,201.93,201.94
CHFJPY,20260521,052800,201.94,201.94,201.94,201.94
CHFJPY,20260521,052900,201.93,201.93,201.93,201.93
CHFJPY,20260521,053000,201.93,201.93,201.93,201.93
CHFJPY,20260521,053100,201.92,201.92,201.92,201.92
CHFJPY,20260521,053200,201.92,201.93,201.92,201.93
CHFJPY,20260521,053300,201.93,201.93,201.93,201.93
CHFJPY,20260521,053400,201.93,201.93,201.93,201.93
CHFJPY,20260521,053500,201.93,201.93,201.90,201.90
CHFJPY,20260521,053600,201.90,201.90,201.90,201.90
CHFJPY,20260521,053700,201.88,201.88,201.88,201.88
CHFJPY,20260521,053800,201.88,201.88,201.88,201.88
CHFJPY,20260521,053900,201.88,201.88,201.87,201.87
CHFJPY,20260521,054000,201.87,201.87,201.87,201.87
CHFJPY,20260521,054100,201.87,201.87,201.87,201.87
CHFJPY,20260521,054200,201.88,201.88,201.88,201.88
CHFJPY,20260521,054300,201.88,201.92,201.88,201.92
CHFJPY,20260521,054400,201.92,201.92,201.92,201.92
CHFJPY,20260521,054500,201.91,201.92,201.91,201.91
CHFJPY,20260521,054600,201.92,201.92,201.92,201.92
CHFJPY,20260521,054700,201.92,201.92,201.90,201.90
CHFJPY,20260521,054800,201.91,201.92,201.91,201.91
CHFJPY,20260521,054900,201.90,201.90,201.90,201.90
CHFJPY,20260521,055000,201.90,201.90,201.90,201.90
CHFJPY,20260521,055100,201.90,201.93,201.90,201.91
CHFJPY,20260521,055200,201.92,201.92,201.92,201.92
CHFJPY,20260521,055300,201.92,201.92,201.92,201.92
CHFJPY,20260521,055400,201.92,201.92,201.92,201.92
CHFJPY,20260521,055500,201.91,201.91,201.91,201.91
CHFJPY,20260521,055600,201.91,201.91,201.91,201.91
CHFJPY,20260521,055700,201.93,201.93,201.93,201.93
CHFJPY,20260521,055800,201.93,201.93,201.93,201.93
CHFJPY,20260521,055900,201.93,201.93,201.92,201.92
CHFJPY,20260521,060000,201.91,201.91,201.91,201.91
CHFJPY,20260521,060100,201.91,201.91,201.90,201.90
CHFJPY,20260521,060200,201.90,201.91,201.90,201.91
CHFJPY,20260521,060300,201.91,201.91,201.91,201.91
CHFJPY,20260521,060400,201.91,201.91,201.91,201.91
CHFJPY,20260521,060500,201.92,201.93,201.92,201.92
CHFJPY,20260521,060600,201.92,201.92,201.92,201.92
CHFJPY,20260521,060700,201.92,201.92,201.92,201.92
CHFJPY,20260521,060800,201.93,201.93,201.93,201.93
CHFJPY,20260521,060900,201.93,201.93,201.93,201.93
CHFJPY,20260521,061000,201.93,201.93,201.91,201.91
CHFJPY,20260521,061100,201.91,201.91,201.91,201.91
CHFJPY,20260521,061200,201.91,201.91,201.91,201.91
CHFJPY,20260521,061300,201.91,201.91,201.91,201.91
CHFJPY,20260521,061400,201.91,201.91,201.91,201.91
CHFJPY,20260521,061500,201.90,201.90,201.90,201.90
CHFJPY,20260521,061600,201.90,201.91,201.90,201.91
CHFJPY,20260521,061700,201.91,201.91,201.91,201.91
CHFJPY,20260521,061800,201.91,201.91,201.91,201.91
CHFJPY,20260521,061900,201.92,201.92,201.92,201.92
CHFJPY,20260521,062000,201.92,201.92,201.92,201.92
CHFJPY,20260521,062100,201.96,201.96,201.96,201.96
CHFJPY,20260521,062200,201.96,201.96,201.96,201.96
CHFJPY,20260521,062300,201.96,201.96,201.96,201.96
CHFJPY,20260521,062400,201.96,201.97,201.96,201.97
CHFJPY,20260521,062500,201.97,201.97,201.97,201.97
CHFJPY,20260521,062600,201.98,201.98,201.98,201.98
CHFJPY,20260521,062700,201.98,201.98,201.98,201.98
CHFJPY,20260521,062800,201.98,201.98,201.98,201.98
CHFJPY,20260521,062900,201.98,202.00,201.98,201.99
CHFJPY,20260521,063000,201.99,201.99,201.99,201.99
CHFJPY,20260521,063100,201.98,201.98,201.98,201.98
CHFJPY,20260521,063200,201.98,201.98,201.98,201.98
CHFJPY,20260521,063300,201.98,201.98,201.98,201.98
CHFJPY,20260521,063400,201.98,202.00,201.98,202.00
CHFJPY,20260521,063500,202.00,202.00,202.00,202.00
CHFJPY,20260521,063600,201.99,201.99,201.98,201.98
CHFJPY,20260521,063700,201.98,201.98,201.98,201.98
CHFJPY,20260521,063800,201.98,201.98,201.98,201.98
CHFJPY,20260521,063900,201.98,201.98,201.98,201.98
CHFJPY,20260521,064000,201.98,201.98,201.98,201.98
CHFJPY,20260521,064100,202.00,202.00,202.00,202.00
CHFJPY,20260521,064200,202.00,202.00,201.99,202.00
CHFJPY,20260521,064300,202.00,202.00,202.00,202.00
CHFJPY,20260521,064400,202.00,202.00,202.00,202.00
CHFJPY,20260521,064500,202.00,202.01,202.00,202.01
CHFJPY,20260521,064600,202.02,202.02,202.02,202.02
CHFJPY,20260521,064700,202.02,202.02,202.00,202.00
CHFJPY,20260521,064800,202.00,202.00,202.00,202.00
CHFJPY,20260521,064900,202.00,202.00,202.00,202.00
CHFJPY,20260521,065000,202.00,202.00,202.00,202.00
CHFJPY,20260521,065100,202.02,202.02,202.01,202.01
CHFJPY,20260521,065200,202.01,202.01,202.01,202.01
CHFJPY,20260521,065300,202.01,202.02,202.01,202.02
CHFJPY,20260521,065400,202.03,202.03,202.03,202.03
CHFJPY,20260521,065500,202.02,202.02,202.01,202.01
CHFJPY,20260521,065600,202.02,202.03,202.02,202.03
CHFJPY,20260521,065700,202.03,202.03,202.03,202.03
CHFJPY,20260521,065800,202.03,202.03,202.02,202.03
CHFJPY,20260521,065900,202.03,202.04,202.03,202.03
CHFJPY,20260521,070000,202.02,202.03,202.02,202.03
CHFJPY,20260521,070100,202.04,202.04,202.04,202.04
CHFJPY,20260521,070200,202.03,202.03,202.03,202.03
CHFJPY,20260521,070300,202.03,202.03,202.03,202.03
CHFJPY,20260521,070400,202.03,202.04,202.03,202.04
CHFJPY,20260521,070500,202.04,202.04,202.04,202.04
CHFJPY,20260521,070600,202.04,202.04,202.04,202.04
CHFJPY,20260521,070700,202.04,202.04,202.04,202.04
CHFJPY,20260521,070800,202.04,202.05,202.04,202.05
CHFJPY,20260521,070900,202.05,202.05,202.04,202.04
CHFJPY,20260521,071000,202.04,202.04,202.04,202.04
CHFJPY,20260521,071100,202.04,202.04,202.04,202.04
CHFJPY,20260521,071200,202.03,202.04,202.03,202.04
CHFJPY,20260521,071300,202.04,202.04,202.04,202.04
CHFJPY,20260521,071400,202.04,202.04,202.04,202.04
CHFJPY,20260521,071500,202.05,202.05,202.04,202.04
CHFJPY,20260521,071600,202.03,202.03,202.03,202.03
CHFJPY,20260521,071700,202.03,202.03,202.03,202.03
CHFJPY,20260521,071800,202.03,202.03,202.03,202.03
CHFJPY,20260521,071900,202.03,202.03,202.03,202.03
CHFJPY,20260521,072000,202.04,202.05,202.04,202.05
CHFJPY,20260521,072100,202.05,202.05,202.05,202.05
CHFJPY,20260521,072200,202.04,202.04,202.04,202.04
CHFJPY,20260521,072300,202.04,202.04,202.04,202.04
CHFJPY,20260521,072400,202.04,202.04,202.04,202.04
CHFJPY,20260521,072500,202.05,202.06,202.05,202.05
CHFJPY,20260521,072600,202.06,202.06,202.06,202.06
CHFJPY,20260521,072700,202.04,202.04,202.01,202.01
CHFJPY,20260521,072800,202.02,202.02,202.02,202.02
CHFJPY,20260521,072900,202.02,202.02,202.02,202.02
CHFJPY,20260521,073000,202.02,202.02,202.02,202.02
CHFJPY,20260521,073100,202.01,202.01,202.01,202.01
CHFJPY,20260521,073200,202.01,202.02,202.01,202.02
CHFJPY,20260521,073300,202.01,202.02,202.01,202.02
CHFJPY,20260521,073400,202.02,202.02,202.02,202.02
CHFJPY,20260521,073500,202.03,202.04,202.03,202.04
CHFJPY,20260521,073600,202.04,202.04,202.04,202.04
CHFJPY,20260521,073700,202.02,202.02,202.02,202.02
CHFJPY,20260521,073800,202.02,202.03,202.02,202.02
CHFJPY,20260521,073900,202.01,202.01,202.00,202.01
CHFJPY,20260521,074000,202.00,202.00,201.99,202.00
CHFJPY,20260521,074100,202.00,202.00,202.00,202.00
CHFJPY,20260521,074200,201.99,201.99,201.99,201.99
CHFJPY,20260521,074300,201.99,202.00,201.99,202.00
CHFJPY,20260521,074400,202.01,202.01,202.00,202.00
CHFJPY,20260521,074500,202.00,202.00,202.00,202.00
CHFJPY,20260521,074600,202.00,202.00,202.00,202.00
CHFJPY,20260521,074700,202.00,202.01,202.00,202.01
CHFJPY,20260521,074800,202.02,202.02,202.00,202.00
CHFJPY,20260521,074900,201.99,201.99,201.98,201.98
CHFJPY,20260521,075000,201.99,201.99,201.98,201.98
CHFJPY,20260521,075100,201.98,201.99,201.98,201.99
CHFJPY,20260521,075200,202.00,202.00,201.99,202.00
CHFJPY,20260521,075300,201.99,201.99,201.98,201.99
CHFJPY,20260521,075400,201.99,201.99,201.99,201.99
CHFJPY,20260521,075500,202.00,202.01,202.00,202.00
CHFJPY,20260521,075600,202.00,202.01,202.00,202.01
CHFJPY,20260521,075700,202.01,202.01,202.01,202.01
CHFJPY,20260521,075800,202.02,202.03,202.02,202.03
CHFJPY,20260521,075900,202.04,202.04,202.04,202.04
CHFJPY,20260521,080000,202.04,202.04,202.04,202.04
CHFJPY,20260521,080100,202.05,202.05,202.05,202.05
CHFJPY,20260521,080200,202.04,202.05,202.04,202.05
CHFJPY,20260521,080300,202.04,202.04,202.03,202.03
CHFJPY,20260521,080400,202.04,202.04,202.04,202.04
CHFJPY,20260521,080500,202.05,202.05,202.05,202.05
CHFJPY,20260521,080600,202.05,202.05,202.03,202.03
CHFJPY,20260521,080700,202.04,202.04,202.04,202.04
CHFJPY,20260521,080800,202.04,202.04,202.04,202.04
CHFJPY,20260521,080900,202.04,202.05,202.04,202.04
CHFJPY,20260521,081000,202.05,202.05,202.04,202.05
CHFJPY,20260521,081100,202.04,202.05,202.03,202.03
CHFJPY,20260521,081200,202.04,202.04,202.04,202.04
CHFJPY,20260521,081300,202.06,202.09,202.06,202.09
CHFJPY,20260521,081400,202.10,202.10,202.10,202.10
CHFJPY,20260521,081500,202.10,202.10,202.09,202.09
CHFJPY,20260521,081600,202.09,202.09,202.09,202.09
CHFJPY,20260521,081700,202.08,202.09,202.08,202.08
CHFJPY,20260521,081800,202.07,202.07,202.06,202.07
CHFJPY,20260521,081900,202.08,202.08,202.07,202.07
CHFJPY,20260521,082000,202.06,202.06,202.06,202.06
CHFJPY,20260521,082100,202.07,202.07,202.04,202.04
CHFJPY,20260521,082200,202.05,202.08,202.05,202.06
CHFJPY,20260521,082300,202.07,202.09,202.07,202.09
CHFJPY,20260521,082400,202.08,202.08,202.07,202.07
CHFJPY,20260521,082500,202.07,202.07,202.07,202.07
CHFJPY,20260521,082600,202.07,202.08,202.07,202.07
CHFJPY,20260521,082700,202.06,202.07,202.06,202.07
CHFJPY,20260521,082800,202.07,202.07,202.07,202.07
CHFJPY,20260521,082900,202.07,202.07,202.06,202.06
CHFJPY,20260521,083000,202.05,202.06,202.05,202.06
CHFJPY,20260521,083100,202.07,202.07,202.06,202.06
CHFJPY,20260521,083200,202.06,202.06,202.06,202.06
CHFJPY,20260521,083300,202.06,202.06,202.06,202.06
CHFJPY,20260521,083400,202.05,202.05,202.03,202.03
CHFJPY,20260521,083500,202.02,202.02,202.01,202.01
CHFJPY,20260521,083600,202.01,202.01,202.01,202.01
CHFJPY,20260521,083700,202.00,202.00,202.00,202.00
CHFJPY,20260521,083800,202.01,202.01,202.01,202.01
CHFJPY,20260521,083900,202.01,202.03,202.01,202.02
CHFJPY,20260521,084000,202.02,202.02,202.02,202.02
CHFJPY,20260521,084100,202.02,202.02,202.02,202.02
CHFJPY,20260521,084200,202.01,202.01,202.01,202.01
CHFJPY,20260521,084300,202.01,202.01,202.00,202.00
CHFJPY,20260521,084400,202.01,202.01,201.96,201.96
CHFJPY,20260521,084500,201.96,201.96,201.96,201.96
CHFJPY,20260521,084600,201.95,201.97,201.95,201.97
CHFJPY,20260521,084700,201.96,201.96,201.96,201.96
CHFJPY,20260521,084800,201.96,201.97,201.96,201.97
CHFJPY,20260521,084900,201.98,201.98,201.97,201.97
CHFJPY,20260521,085000,201.98,201.98,201.97,201.97
CHFJPY,20260521,085100,201.97,201.97,201.97,201.97
CHFJPY,20260521,085200,201.98,201.98,201.98,201.98
CHFJPY,20260521,085300,201.98,202.00,201.98,202.00
CHFJPY,20260521,085400,201.99,202.00,201.99,202.00
CHFJPY,20260521,085500,202.00,202.00,202.00,202.00
CHFJPY,20260521,085600,202.00,202.00,202.00,202.00
CHFJPY,20260521,085700,202.00,202.00,202.00,202.00
CHFJPY,20260521,085800,201.99,201.99,201.99,201.99
CHFJPY,20260521,085900,202.00,202.01,202.00,202.01
CHFJPY,20260521,090000,202.01,202.01,202.01,202.01
CHFJPY,20260521,090100,202.02,202.02,202.02,202.02
CHFJPY,20260521,090200,202.01,202.01,202.00,202.01
CHFJPY,20260521,090300,202.00,202.00,202.00,202.00
CHFJPY,20260521,090400,201.99,201.99,201.98,201.98
CHFJPY,20260521,090500,201.99,202.00,201.99,201.99
CHFJPY,20260521,090600,202.00,202.02,202.00,202.02
CHFJPY,20260521,090700,202.02,202.02,202.01,202.01
CHFJPY,20260521,090800,202.01,202.01,202.01,202.01
CHFJPY,20260521,090900,202.02,202.02,202.00,202.00
CHFJPY,20260521,091000,202.00,202.00,201.99,202.00
CHFJPY,20260521,091100,202.00,202.00,201.98,201.98
CHFJPY,20260521,091200,201.97,201.98,201.96,201.97
CHFJPY,20260521,091300,201.98,201.99,201.98,201.99
CHFJPY,20260521,091400,202.01,202.03,202.01,202.03
CHFJPY,20260521,091500,202.03,202.03,202.02,202.02
CHFJPY,20260521,091600,202.01,202.01,201.92,201.92
CHFJPY,20260521,091700,201.91,201.91,201.89,201.89
CHFJPY,20260521,091800,201.88,201.88,201.86,201.86
CHFJPY,20260521,091900,201.87,201.87,201.85,201.85
CHFJPY,20260521,092000,201.84,201.84,201.81,201.81
CHFJPY,20260521,092100,201.82,201.82,201.82,201.82
CHFJPY,20260521,092200,201.81,201.81,201.81,201.81
CHFJPY,20260521,092300,201.80,201.80,201.79,201.79
CHFJPY,20260521,092400,201.78,201.78,201.76,201.77
CHFJPY,20260521,092500,201.77,201.77,201.77,201.77
CHFJPY,20260521,092600,201.76,201.77,201.72,201.72
CHFJPY,20260521,092700,201.71,201.71,201.71,201.71
CHFJPY,20260521,092800,201.70,201.75,201.70,201.75
CHFJPY,20260521,092900,201.75,201.76,201.75,201.76
CHFJPY,20260521,093000,201.77,201.78,201.77,201.77
CHFJPY,20260521,093100,201.78,201.80,201.78,201.80
CHFJPY,20260521,093200,201.80,201.82,201.80,201.82
CHFJPY,20260521,093300,201.83,201.84,201.83,201.84
CHFJPY,20260521,093400,201.85,201.86,201.78,201.78
CHFJPY,20260521,093500,201.79,201.82,201.79,201.82
CHFJPY,20260521,093600,201.81,201.82,201.81,201.81
CHFJPY,20260521,093700,201.80,201.81,201.80,201.81
CHFJPY,20260521,093800,201.82,201.84,201.82,201.83
CHFJPY,20260521,093900,201.82,201.82,201.82,201.82
CHFJPY,20260521,094000,201.82,201.83,201.82,201.83
CHFJPY,20260521,094100,201.82,201.82,201.81,201.81
CHFJPY,20260521,094200,201.81,201.81,201.81,201.81
CHFJPY,20260521,094300,201.82,201.83,201.82,201.83
CHFJPY,20260521,094400,201.84,201.84,201.84,201.84
CHFJPY,20260521,094500,201.84,201.85,201.84,201.85
CHFJPY,20260521,094600,201.85,201.86,201.85,201.86
CHFJPY,20260521,094700,201.85,201.85,201.85,201.85
CHFJPY,20260521,094800,201.86,201.86,201.85,201.85
CHFJPY,20260521,094900,201.85,201.85,201.84,201.84
CHFJPY,20260521,095000,201.85,201.85,201.85,201.85
CHFJPY,20260521,095100,201.85,201.87,201.85,201.87
CHFJPY,20260521,095200,201.88,201.93,201.88,201.93
CHFJPY,20260521,095300,201.93,201.93,201.93,201.93
CHFJPY,20260521,095400,201.94,201.95,201.94,201.94
CHFJPY,20260521,095500,201.95,201.96,201.95,201.96
CHFJPY,20260521,095600,201.97,201.97,201.96,201.96
CHFJPY,20260521,095700,201.95,201.95,201.95,201.95
CHFJPY,20260521,095800,201.95,201.96,201.95,201.95
CHFJPY,20260521,095900,201.95,201.95,201.94,201.94
CHFJPY,20260521,100000,201.93,201.93,201.91,201.91
CHFJPY,20260521,100100,201.90,201.90,201.90,201.90
CHFJPY,20260521,100200,201.90,201.90,201.89,201.89
CHFJPY,20260521,100300,201.88,201.89,201.85,201.85
CHFJPY,20260521,100400,201.86,201.89,201.86,201.89
CHFJPY,20260521,100500,201.88,201.90,201.88,201.90
CHFJPY,20260521,100600,201.91,201.92,201.91,201.91
CHFJPY,20260521,100700,201.90,201.92,201.90,201.91
CHFJPY,20260521,100800,201.92,201.93,201.92,201.93
CHFJPY,20260521,100900,201.94,201.95,201.94,201.95
CHFJPY,20260521,101000,201.96,201.98,201.96,201.98
CHFJPY,20260521,101100,201.99,202.00,201.99,201.99
CHFJPY,20260521,101200,202.00,202.06,202.00,202.06
CHFJPY,20260521,101300,202.05,202.05,202.04,202.04
CHFJPY,20260521,101400,202.03,202.03,202.02,202.03
CHFJPY,20260521,101500,202.03,202.03,202.03,202.03
CHFJPY,20260521,101600,202.04,202.10,202.04,202.10
CHFJPY,20260521,101700,202.12,202.14,202.11,202.11
CHFJPY,20260521,101800,202.12,202.18,202.12,202.18
CHFJPY,20260521,101900,202.17,202.17,202.13,202.13
CHFJPY,20260521,102000,202.12,202.12,202.09,202.10
CHFJPY,20260521,102100,202.10,202.10,202.10,202.10
CHFJPY,20260521,102200,202.09,202.09,202.07,202.07
CHFJPY,20260521,102300,202.06,202.08,202.06,202.08
CHFJPY,20260521,102400,202.09,202.11,202.09,202.10
CHFJPY,20260521,102500,202.09,202.10,202.08,202.10
CHFJPY,20260521,102600,202.09,202.12,202.08,202.12
CHFJPY,20260521,102700,202.12,202.13,202.12,202.13
CHFJPY,20260521,102800,202.14,202.15,202.14,202.15
CHFJPY,20260521,102900,202.15,202.15,202.15,202.15
CHFJPY,20260521,103000,202.16,202.21,202.16,202.21
CHFJPY,20260521,103100,202.20,202.20,202.17,202.18
CHFJPY,20260521,103200,202.17,202.17,202.12,202.12
CHFJPY,20260521,103300,202.13,202.14,202.13,202.14
CHFJPY,20260521,103400,202.15,202.15,202.15,202.15
CHFJPY,20260521,103500,202.15,202.15,202.11,202.11
CHFJPY,20260521,103600,202.12,202.13,202.12,202.13
CHFJPY,20260521,103700,202.13,202.13,202.09,202.09
CHFJPY,20260521,103800,202.10,202.10,202.10,202.10
CHFJPY,20260521,103900,202.10,202.10,202.09,202.09
CHFJPY,20260521,104000,202.08,202.08,202.05,202.06
CHFJPY,20260521,104100,202.07,202.07,202.07,202.07
CHFJPY,20260521,104200,202.06,202.06,202.04,202.04
CHFJPY,20260521,104300,202.03,202.03,202.03,202.03
CHFJPY,20260521,104400,202.03,202.03,202.02,202.02
CHFJPY,20260521,104500,202.01,202.01,202.00,202.01
CHFJPY,20260521,104600,202.00,202.00,202.00,202.00
CHFJPY,20260521,104700,201.99,202.04,201.99,202.03
CHFJPY,20260521,104800,202.02,202.02,202.00,202.00
CHFJPY,20260521,104900,202.00,202.00,202.00,202.00
CHFJPY,20260521,105000,201.99,202.00,201.99,201.99
CHFJPY,20260521,105100,202.00,202.00,201.93,201.99
CHFJPY,20260521,105200,201.98,202.00,201.98,201.98
CHFJPY,20260521,105300,201.97,201.97,201.96,201.97
CHFJPY,20260521,105400,201.96,201.96,201.92,201.92
CHFJPY,20260521,105500,201.91,201.92,201.91,201.92
CHFJPY,20260521,105600,201.93,201.99,201.93,201.99
CHFJPY,20260521,105700,202.00,202.01,202.00,202.01
CHFJPY,20260521,105800,202.00,202.01,202.00,202.01
CHFJPY,20260521,105900,202.00,202.00,202.00,202.00
CHFJPY,20260521,110000,202.00,202.00,201.98,201.98
CHFJPY,20260521,110100,201.98,201.98,201.98,201.98
CHFJPY,20260521,110200,201.97,201.97,201.96,201.97
CHFJPY,20260521,110300,201.98,202.00,201.98,202.00
CHFJPY,20260521,110400,202.01,202.02,202.01,202.02
CHFJPY,20260521,110500,202.01,202.01,201.99,201.99
CHFJPY,20260521,110600,202.00,202.03,202.00,202.02
CHFJPY,20260521,110700,202.03,202.04,202.03,202.04
CHFJPY,20260521,110800,202.04,202.04,202.02,202.03
CHFJPY,20260521,110900,202.02,202.05,202.02,202.05
CHFJPY,20260521,111000,202.06,202.08,202.06,202.08
CHFJPY,20260521,111100,202.07,202.07,202.02,202.02
CHFJPY,20260521,111200,202.01,202.02,202.01,202.02
CHFJPY,20260521,111300,202.04,202.06,202.04,202.06
CHFJPY,20260521,111400,202.06,202.06,202.06,202.06
CHFJPY,20260521,111500,202.05,202.06,202.05,202.06
CHFJPY,20260521,111600,202.07,202.10,202.06,202.10
CHFJPY,20260521,111700,202.11,202.12,202.10,202.12
CHFJPY,20260521,111800,202.13,202.15,202.13,202.15
CHFJPY,20260521,111900,202.14,202.15,202.13,202.15
CHFJPY,20260521,112000,202.15,202.15,202.15,202.15
CHFJPY,20260521,112100,202.15,202.15,202.14,202.14
CHFJPY,20260521,112200,202.15,202.15,202.15,202.15
CHFJPY,20260521,112300,202.15,202.15,202.15,202.15
CHFJPY,20260521,112400,202.16,202.18,202.16,202.18
CHFJPY,20260521,112500,202.17,202.18,202.17,202.18
CHFJPY,20260521,112600,202.17,202.17,202.17,202.17
CHFJPY,20260521,112700,202.16,202.16,202.14,202.14
CHFJPY,20260521,112800,202.13,202.15,202.12,202.15
CHFJPY,20260521,112900,202.16,202.18,202.15,202.17
CHFJPY,20260521,113000,202.18,202.18,202.17,202.17
CHFJPY,20260521,113100,202.16,202.17,202.15,202.17
CHFJPY,20260521,113200,202.16,202.18,202.16,202.16
CHFJPY,20260521,113300,202.17,202.17,202.16,202.16
CHFJPY,20260521,113400,202.17,202.17,202.16,202.16
CHFJPY,20260521,113500,202.16,202.17,202.15,202.17
CHFJPY,20260521,113600,202.17,202.18,202.17,202.18
CHFJPY,20260521,113700,202.17,202.17,202.17,202.17
CHFJPY,20260521,113800,202.17,202.17,202.16,202.16
CHFJPY,20260521,113900,202.15,202.15,202.11,202.11
CHFJPY,20260521,114000,202.12,202.14,202.12,202.14
CHFJPY,20260521,114100,202.13,202.13,202.11,202.11
CHFJPY,20260521,114200,202.11,202.11,202.11,202.11
CHFJPY,20260521,114300,202.11,202.12,202.11,202.12
CHFJPY,20260521,114400,202.12,202.12,202.12,202.12
CHFJPY,20260521,114500,202.11,202.11,202.08,202.08
CHFJPY,20260521,114600,202.09,202.09,202.07,202.07
CHFJPY,20260521,114700,202.07,202.07,202.07,202.07
CHFJPY,20260521,114800,202.08,202.08,202.08,202.08
CHFJPY,20260521,114900,202.09,202.09,202.08,202.08
CHFJPY,20260521,115000,202.09,202.09,202.08,202.09
CHFJPY,20260521,115100,202.09,202.09,202.08,202.08
CHFJPY,20260521,115200,202.09,202.10,202.09,202.10
CHFJPY,20260521,115300,202.11,202.11,202.11,202.11
CHFJPY,20260521,115400,202.11,202.12,202.11,202.12
CHFJPY,20260521,115500,202.13,202.13,202.13,202.13
CHFJPY,20260521,115600,202.14,202.15,202.14,202.15
CHFJPY,20260521,115700,202.15,202.15,202.14,202.15
CHFJPY,20260521,115800,202.15,202.15,202.15,202.15
CHFJPY,20260521,115900,202.15,202.15,202.15,202.15
CHFJPY,20260521,120000,202.16,202.17,202.16,202.17
CHFJPY,20260521,120100,202.18,202.19,202.18,202.19
CHFJPY,20260521,120200,202.20,202.24,202.20,202.24
CHFJPY,20260521,120300,202.25,202.27,202.25,202.25
CHFJPY,20260521,120400,202.26,202.26,202.25,202.25
CHFJPY,20260521,120500,202.25,202.25,202.25,202.25
CHFJPY,20260521,120600,202.24,202.24,202.23,202.23
CHFJPY,20260521,120700,202.22,202.22,202.22,202.22
CHFJPY,20260521,120800,202.22,202.22,202.21,202.21
CHFJPY,20260521,120900,202.21,202.22,202.21,202.22
CHFJPY,20260521,121000,202.22,202.22,202.22,202.22
CHFJPY,20260521,121100,202.22,202.22,202.22,202.22
CHFJPY,20260521,121200,202.23,202.23,202.22,202.22
CHFJPY,20260521,121300,202.22,202.22,202.22,202.22
CHFJPY,20260521,121400,202.22,202.22,202.22,202.22
CHFJPY,20260521,121500,202.22,202.22,202.21,202.21
CHFJPY,20260521,121600,202.20,202.20,202.18,202.18
CHFJPY,20260521,121700,202.17,202.17,202.17,202.17
CHFJPY,20260521,121800,202.17,202.18,202.17,202.18
CHFJPY,20260521,121900,202.17,202.18,202.17,202.18
CHFJPY,20260521,122000,202.17,202.17,202.17,202.17
CHFJPY,20260521,122100,202.17,202.18,202.17,202.17
CHFJPY,20260521,122200,202.16,202.16,202.16,202.16
CHFJPY,20260521,122300,202.16,202.17,202.16,202.17
CHFJPY,20260521,122400,202.17,202.17,202.16,202.16
CHFJPY,20260521,122500,202.15,202.15,202.15,202.15
CHFJPY,20260521,122600,202.14,202.14,202.11,202.11
CHFJPY,20260521,122700,202.12,202.12,202.05,202.05
CHFJPY,20260521,122800,202.04,202.07,202.03,202.05
CHFJPY,20260521,122900,202.04,202.04,202.02,202.03
CHFJPY,20260521,123000,202.04,202.04,202.01,202.03
CHFJPY,20260521,123100,202.04,202.04,202.00,202.00
CHFJPY,20260521,123200,201.99,202.00,201.96,201.96
CHFJPY,20260521,123300,201.95,201.95,201.93,201.95
CHFJPY,20260521,123400,201.94,201.94,201.90,201.90
CHFJPY,20260521,123500,201.91,201.93,201.91,201.93
CHFJPY,20260521,123600,201.92,201.93,201.92,201.92
CHFJPY,20260521,123700,201.90,201.93,201.90,201.92
CHFJPY,20260521,123800,201.91,201.95,201.91,201.95
CHFJPY,20260521,123900,201.94,201.94,201.89,201.89
CHFJPY,20260521,124000,201.88,201.88,201.87,201.87
CHFJPY,20260521,124100,201.86,201.86,201.83,201.85
CHFJPY,20260521,124200,201.84,201.84,201.83,201.83
CHFJPY,20260521,124300,201.84,201.87,201.83,201.87
CHFJPY,20260521,124400,201.88,201.89,201.88,201.89
CHFJPY,20260521,124500,201.90,201.93,201.90,201.93
CHFJPY,20260521,124600,201.92,201.92,201.91,201.91
CHFJPY,20260521,124700,201.90,201.93,201.90,201.93
CHFJPY,20260521,124800,201.93,201.93,201.92,201.92
CHFJPY,20260521,124900,201.91,201.93,201.91,201.93
CHFJPY,20260521,125000,201.92,201.92,201.92,201.92
CHFJPY,20260521,125100,201.93,201.93,201.92,201.92
CHFJPY,20260521,125200,201.93,201.94,201.93,201.93
CHFJPY,20260521,125300,201.94,201.94,201.91,201.91
CHFJPY,20260521,125400,201.90,201.92,201.90,201.92
CHFJPY,20260521,125500,201.93,201.93,201.93,201.93
CHFJPY,20260521,125600,201.94,201.96,201.94,201.95
CHFJPY,20260521,125700,201.94,201.96,201.94,201.96
CHFJPY,20260521,125800,201.97,201.97,201.97,201.97
CHFJPY,20260521,125900,201.96,201.96,201.95,201.95
CHFJPY,20260521,130000,201.94,201.94,201.92,201.92
CHFJPY,20260521,130100,201.91,201.92,201.91,201.92
CHFJPY,20260521,130200,201.93,201.95,201.93,201.95
CHFJPY,20260521,130300,201.96,202.00,201.96,201.99
CHFJPY,20260521,130400,202.00,202.02,202.00,202.02
CHFJPY,20260521,130500,202.03,202.03,202.02,202.03
CHFJPY,20260521,130600,202.02,202.03,202.01,202.01
CHFJPY,20260521,130700,202.00,202.00,202.00,202.00
CHFJPY,20260521,130800,202.00,202.01,202.00,202.01
CHFJPY,20260521,130900,202.00,202.00,201.99,202.00
CHFJPY,20260521,131000,202.00,202.00,202.00,202.00
CHFJPY,20260521,131100,201.99,201.99,201.97,201.98
CHFJPY,20260521,131200,201.99,201.99,201.99,201.99
CHFJPY,20260521,131300,201.98,201.98,201.95,201.96
CHFJPY,20260521,131400,201.95,201.97,201.95,201.97
CHFJPY,20260521,131500,201.98,202.01,201.98,202.01
CHFJPY,20260521,131600,202.00,202.00,202.00,202.00
CHFJPY,20260521,131700,202.00,202.00,201.99,201.99
CHFJPY,20260521,131800,201.98,201.98,201.98,201.98
CHFJPY,20260521,131900,201.98,202.01,201.98,202.01
CHFJPY,20260521,132000,202.02,202.02,202.02,202.02
CHFJPY,20260521,132100,202.02,202.03,202.02,202.03
CHFJPY,20260521,132200,202.02,202.02,202.00,202.00
CHFJPY,20260521,132300,202.01,202.02,202.00,202.00
CHFJPY,20260521,132400,202.01,202.01,201.99,201.99
CHFJPY,20260521,132500,201.98,201.98,201.96,201.96
CHFJPY,20260521,132600,201.96,201.97,201.96,201.97
CHFJPY,20260521,132700,201.96,201.96,201.94,201.94
CHFJPY,20260521,132800,201.95,201.95,201.95,201.95
CHFJPY,20260521,132900,201.96,201.96,201.95,201.95
CHFJPY,20260521,133000,201.96,201.96,201.96,201.96
CHFJPY,20260521,133100,201.96,201.97,201.96,201.97
CHFJPY,20260521,133200,201.98,201.98,201.98,201.98
CHFJPY,20260521,133300,201.98,201.99,201.98,201.99
CHFJPY,20260521,133400,201.98,201.98,201.97,201.98
CHFJPY,20260521,133500,201.97,201.97,201.95,201.95
CHFJPY,20260521,133600,201.96,201.97,201.96,201.97
CHFJPY,20260521,133700,201.96,201.98,201.96,201.98
CHFJPY,20260521,133800,201.99,201.99,201.97,201.98
CHFJPY,20260521,133900,201.97,201.98,201.97,201.98
CHFJPY,20260521,134000,201.99,201.99,201.99,201.99
CHFJPY,20260521,134100,201.99,202.00,201.98,202.00
CHFJPY,20260521,134200,202.00,202.00,202.00,202.00
CHFJPY,20260521,134300,202.00,202.00,202.00,202.00
CHFJPY,20260521,134400,201.99,202.00,201.99,202.00
CHFJPY,20260521,134500,201.99,201.99,201.98,201.98
CHFJPY,20260521,134600,201.99,201.99,201.99,201.99
CHFJPY,20260521,134700,201.99,201.99,201.98,201.98
CHFJPY,20260521,134800,201.97,201.97,201.96,201.96
CHFJPY,20260521,134900,201.97,201.98,201.97,201.98
CHFJPY,20260521,135000,201.96,201.96,201.95,201.95
CHFJPY,20260521,135100,201.94,201.94,201.93,201.94
CHFJPY,20260521,135200,201.95,201.97,201.95,201.97
CHFJPY,20260521,135300,201.98,201.98,201.98,201.98
CHFJPY,20260521,135400,201.98,201.98,201.98,201.98
CHFJPY,20260521,135500,201.99,201.99,201.98,201.98
CHFJPY,20260521,135600,201.97,201.97,201.90,201.90
CHFJPY,20260521,135700,201.91,201.91,201.90,201.90
CHFJPY,20260521,135800,201.91,201.91,201.88,201.88
CHFJPY,20260521,135900,201.88,201.89,201.88,201.89
CHFJPY,20260521,140000,201.90,201.90,201.89,201.89
CHFJPY,20260521,140100,201.90,201.91,201.90,201.90
CHFJPY,20260521,140200,201.91,201.93,201.90,201.93
CHFJPY,20260521,140300,201.95,201.95,201.95,201.95
CHFJPY,20260521,140400,201.95,201.95,201.95,201.95
CHFJPY,20260521,140500,201.94,201.94,201.90,201.90
CHFJPY,20260521,140600,201.89,201.89,201.87,201.87
CHFJPY,20260521,140700,201.88,201.89,201.88,201.89
CHFJPY,20260521,140800,201.90,201.90,201.90,201.90
CHFJPY,20260521,140900,201.90,201.90,201.86,201.86
CHFJPY,20260521,141000,201.85,201.85,201.83,201.83
CHFJPY,20260521,141100,201.82,201.82,201.80,201.80
CHFJPY,20260521,141200,201.79,201.83,201.79,201.83
CHFJPY,20260521,141300,201.82,201.82,201.80,201.80
CHFJPY,20260521,141400,201.79,201.79,201.78,201.78
CHFJPY,20260521,141500,201.77,201.78,201.77,201.78
CHFJPY,20260521,141600,201.79,201.79,201.79,201.79
CHFJPY,20260521,141700,201.78,201.78,201.76,201.76
CHFJPY,20260521,141800,201.77,201.77,201.76,201.76
CHFJPY,20260521,141900,201.77,201.77,201.76,201.76
CHFJPY,20260521,142000,201.77,201.77,201.76,201.77
CHFJPY,20260521,142100,201.78,201.79,201.78,201.78
CHFJPY,20260521,142200,201.77,201.77,201.77,201.77
CHFJPY,20260521,142300,201.78,201.78,201.77,201.77
CHFJPY,20260521,142400,201.78,201.79,201.78,201.79
CHFJPY,20260521,142500,201.80,201.80,201.78,201.78
CHFJPY,20260521,142600,201.77,201.77,201.75,201.75
CHFJPY,20260521,142700,201.74,201.75,201.74,201.75
CHFJPY,20260521,142800,201.74,201.74,201.73,201.73
CHFJPY,20260521,142900,201.74,201.75,201.74,201.75
CHFJPY,20260521,143000,201.76,201.76,201.76,201.76
CHFJPY,20260521,143100,201.75,201.76,201.75,201.76
CHFJPY,20260521,143200,201.75,201.77,201.75,201.77
CHFJPY,20260521,143300,201.78,201.80,201.76,201.76
CHFJPY,20260521,143400,201.75,201.82,201.75,201.82
CHFJPY,20260521,143500,201.83,201.84,201.82,201.84
CHFJPY,20260521,143600,201.83,201.84,201.80,201.80
CHFJPY,20260521,143700,201.81,201.82,201.81,201.82
CHFJPY,20260521,143800,201.81,201.82,201.78,201.82
CHFJPY,20260521,143900,201.83,201.85,201.83,201.85
CHFJPY,20260521,144000,201.86,201.86,201.85,201.86
CHFJPY,20260521,144100,201.86,201.87,201.86,201.87
CHFJPY,20260521,144200,201.88,201.88,201.86,201.86
CHFJPY,20260521,144300,201.85,201.85,201.85,201.85
CHFJPY,20260521,144400,201.85,201.87,201.85,201.87
CHFJPY,20260521,144500,201.88,201.90,201.88,201.90
CHFJPY,20260521,144600,201.90,201.90,201.90,201.90
CHFJPY,20260521,144700,201.91,201.91,201.90,201.90
CHFJPY,20260521,144800,201.89,201.90,201.87,201.87
CHFJPY,20260521,144900,201.86,201.88,201.86,201.88
CHFJPY,20260521,145000,201.89,201.89,201.88,201.88
CHFJPY,20260521,145100,201.87,201.87,201.85,201.86
CHFJPY,20260521,145200,201.85,201.85,201.84,201.84
CHFJPY,20260521,145300,201.83,201.84,201.83,201.83
CHFJPY,20260521,145400,201.82,201.82,201.81,201.81
CHFJPY,20260521,145500,201.80,201.82,201.80,201.81
CHFJPY,20260521,145600,201.82,201.83,201.80,201.80
CHFJPY,20260521,145700,201.81,201.83,201.81,201.81
CHFJPY,20260521,145800,201.80,201.80,201.77,201.78
CHFJPY,20260521,145900,201.79,201.79,201.79,201.79
CHFJPY,20260521,150000,201.78,201.78,201.76,201.76
CHFJPY,20260521,150100,201.77,201.78,201.76,201.78
CHFJPY,20260521,150200,201.77,201.77,201.76,201.76
CHFJPY,20260521,150300,201.76,201.77,201.76,201.77
CHFJPY,20260521,150400,201.76,201.76,201.76,201.76
CHFJPY,20260521,150500,201.76,201.76,201.75,201.75
CHFJPY,20260521,150600,201.76,201.76,201.76,201.76
CHFJPY,20260521,150700,201.76,201.76,201.76,201.76
CHFJPY,20260521,150800,201.77,201.77,201.76,201.76
CHFJPY,20260521,150900,201.77,201.77,201.73,201.73
CHFJPY,20260521,151000,201.73,201.73,201.73,201.73
CHFJPY,20260521,151100,201.74,201.76,201.74,201.76
CHFJPY,20260521,151200,201.76,201.77,201.76,201.77
CHFJPY,20260521,151300,201.78,201.78,201.76,201.76
CHFJPY,20260521,151400,201.75,201.75,201.74,201.74
CHFJPY,20260521,151500,201.73,201.73,201.72,201.72
CHFJPY,20260521,151600,201.71,201.71,201.69,201.69
CHFJPY,20260521,151700,201.70,201.71,201.70,201.71
CHFJPY,20260521,151800,201.72,201.72,201.71,201.71
CHFJPY,20260521,151900,201.70,201.70,201.67,201.67
CHFJPY,20260521,152000,201.65,201.66,201.64,201.65
CHFJPY,20260521,152100,201.64,201.68,201.64,201.67
CHFJPY,20260521,152200,201.66,201.67,201.65,201.65
CHFJPY,20260521,152300,201.64,201.66,201.64,201.65
CHFJPY,20260521,152400,201.66,201.70,201.66,201.69
CHFJPY,20260521,152500,201.68,201.68,201.64,201.64
CHFJPY,20260521,152600,201.65,201.65,201.65,201.65
CHFJPY,20260521,152700,201.65,201.65,201.62,201.63
CHFJPY,20260521,152800,201.64,201.64,201.64,201.64
CHFJPY,20260521,152900,201.65,201.65,201.64,201.64
CHFJPY,20260521,153000,201.64,201.64,201.63,201.63
CHFJPY,20260521,153100,201.62,201.65,201.62,201.65
CHFJPY,20260521,153200,201.64,201.66,201.64,201.65
CHFJPY,20260521,153300,201.64,201.65,201.61,201.61
CHFJPY,20260521,153400,201.60,201.61,201.60,201.61
CHFJPY,20260521,153500,201.60,201.60,201.59,201.59
CHFJPY,20260521,153600,201.58,201.58,201.55,201.55
CHFJPY,20260521,153700,201.56,201.57,201.56,201.57
CHFJPY,20260521,153800,201.56,201.56,201.54,201.54
CHFJPY,20260521,153900,201.55,201.56,201.54,201.54
CHFJPY,20260521,154000,201.55,201.55,201.55,201.55
CHFJPY,20260521,154100,201.54,201.54,201.53,201.53
CHFJPY,20260521,154200,201.52,201.55,201.52,201.55
CHFJPY,20260521,154300,201.54,201.55,201.52,201.52
CHFJPY,20260521,154400,201.53,201.55,201.53,201.55
CHFJPY,20260521,154500,201.56,201.60,201.56,201.59
CHFJPY,20260521,154600,201.58,201.59,201.56,201.58
CHFJPY,20260521,154700,201.58,201.58,201.58,201.58
CHFJPY,20260521,154800,201.57,201.58,201.56,201.58
CHFJPY,20260521,154900,201.59,201.60,201.59,201.60
CHFJPY,20260521,155000,201.60,201.62,201.60,201.60
CHFJPY,20260521,155100,201.61,201.62,201.60,201.62
CHFJPY,20260521,155200,201.63,201.65,201.62,201.65
CHFJPY,20260521,155300,201.67,201.68,201.60,201.68
CHFJPY,20260521,155400,201.69,201.74,201.68,201.72
CHFJPY,20260521,155500,201.71,201.76,201.71,201.75
CHFJPY,20260521,155600,201.76,201.76,201.73,201.74
CHFJPY,20260521,155700,201.73,201.74,201.72,201.74
CHFJPY,20260521,155800,201.73,201.73,201.70,201.70
CHFJPY,20260521,155900,201.69,201.69,201.67,201.69
CHFJPY,20260521,160000,201.68,201.73,201.68,201.73
CHFJPY,20260521,160100,201.74,201.74,201.69,201.69
CHFJPY,20260521,160200,201.68,201.70,201.68,201.70
CHFJPY,20260521,160300,201.69,201.69,201.68,201.68
CHFJPY,20260521,160400,201.68,201.69,201.68,201.68
CHFJPY,20260521,160500,201.69,201.70,201.69,201.70
CHFJPY,20260521,160600,201.69,201.71,201.68,201.70
CHFJPY,20260521,160700,201.71,201.74,201.71,201.73
CHFJPY,20260521,160800,201.74,201.74,201.73,201.73
CHFJPY,20260521,160900,201.74,201.76,201.74,201.75
CHFJPY,20260521,161000,201.74,201.75,201.74,201.75
CHFJPY,20260521,161100,201.74,201.74,201.73,201.73
CHFJPY,20260521,161200,201.72,201.72,201.71,201.71
CHFJPY,20260521,161300,201.72,201.73,201.72,201.72
CHFJPY,20260521,161400,201.71,201.71,201.70,201.70
CHFJPY,20260521,161500,201.69,201.72,201.69,201.72
CHFJPY,20260521,161600,201.73,201.74,201.69,201.69
CHFJPY,20260521,161700,201.68,201.68,201.65,201.66
CHFJPY,20260521,161800,201.67,201.67,201.65,201.65
CHFJPY,20260521,161900,201.66,201.67,201.66,201.66
CHFJPY,20260521,162000,201.65,201.65,201.63,201.63
CHFJPY,20260521,162100,201.64,201.64,201.62,201.62
CHFJPY,20260521,162200,201.62,201.62,201.62,201.62
CHFJPY,20260521,162300,201.63,201.63,201.62,201.62
CHFJPY,20260521,162400,201.63,201.64,201.63,201.63
CHFJPY,20260521,162500,201.64,201.68,201.64,201.65
CHFJPY,20260521,162600,201.65,201.65,201.65,201.65
CHFJPY,20260521,162700,201.66,201.68,201.66,201.68
CHFJPY,20260521,162800,201.67,201.68,201.67,201.68
CHFJPY,20260521,162900,201.69,201.69,201.68,201.69
CHFJPY,20260521,163000,201.69,201.69,201.69,201.69
CHFJPY,20260521,163100,201.68,201.72,201.68,201.72
CHFJPY,20260521,163200,201.73,201.75,201.73,201.75
CHFJPY,20260521,163300,201.74,201.75,201.74,201.75
CHFJPY,20260521,163400,201.75,201.75,201.75,201.75
CHFJPY,20260521,163500,201.74,201.74,201.71,201.71
CHFJPY,20260521,163600,201.70,201.70,201.69,201.70
CHFJPY,20260521,163700,201.69,201.69,201.68,201.69
CHFJPY,20260521,163800,201.68,201.68,201.67,201.68
CHFJPY,20260521,163900,201.69,201.70,201.69,201.70
CHFJPY,20260521,164000,201.69,201.70,201.69,201.70
CHFJPY,20260521,164100,201.71,201.71,201.68,201.68
CHFJPY,20260521,164200,201.69,201.70,201.67,201.67
CHFJPY,20260521,164300,201.68,201.70,201.68,201.70
CHFJPY,20260521,164400,201.70,201.70,201.68,201.68
CHFJPY,20260521,164500,201.68,201.68,201.68,201.68
CHFJPY,20260521,164600,201.67,201.69,201.67,201.69
CHFJPY,20260521,164700,201.70,201.71,201.70,201.71
CHFJPY,20260521,164800,201.70,201.71,201.69,201.69
CHFJPY,20260521,164900,201.68,201.70,201.68,201.68
CHFJPY,20260521,165000,201.67,201.67,201.67,201.67
CHFJPY,20260521,165100,201.68,201.68,201.62,201.65
CHFJPY,20260521,165200,201.66,201.74,201.66,201.74
CHFJPY,20260521,165300,201.75,201.76,201.73,201.73
CHFJPY,20260521,165400,201.72,201.77,201.70,201.77
CHFJPY,20260521,165500,201.78,201.78,201.77,201.77
CHFJPY,20260521,165600,201.76,201.76,201.74,201.74
CHFJPY,20260521,165700,201.73,201.76,201.73,201.76
CHFJPY,20260521,165800,201.77,201.79,201.76,201.79
CHFJPY,20260521,165900,201.79,201.79,201.79,201.79
CHFJPY,20260521,170000,201.78,201.78,201.76,201.76
CHFJPY,20260521,170100,201.75,201.79,201.75,201.79
CHFJPY,20260521,170200,201.78,201.79,201.78,201.79
CHFJPY,20260521,170300,201.78,201.80,201.76,201.77
CHFJPY,20260521,170400,201.76,201.76,201.74,201.74
CHFJPY,20260521,170500,201.75,201.76,201.74,201.75
CHFJPY,20260521,170600,201.76,201.78,201.76,201.78
CHFJPY,20260521,170700,201.77,201.77,201.73,201.73
CHFJPY,20260521,170800,201.72,201.72,201.69,201.69
CHFJPY,20260521,170900,201.68,201.70,201.68,201.69
CHFJPY,20260521,171000,201.70,201.72,201.70,201.72
CHFJPY,20260521,171100,201.71,201.72,201.71,201.71
CHFJPY,20260521,171200,201.72,201.72,201.72,201.72
CHFJPY,20260521,171300,201.72,201.72,201.71,201.72
CHFJPY,20260521,171400,201.71,201.73,201.70,201.72
CHFJPY,20260521,171500,201.73,201.74,201.72,201.73
CHFJPY,20260521,171600,201.72,201.72,201.69,201.69
CHFJPY,20260521,171700,201.70,201.70,201.69,201.69
CHFJPY,20260521,171800,201.68,201.68,201.68,201.68
CHFJPY,20260521,171900,201.69,201.69,201.67,201.67
CHFJPY,20260521,172000,201.68,201.68,201.68,201.68
CHFJPY,20260521,172100,201.67,201.69,201.67,201.69
CHFJPY,20260521,172200,201.71,201.72,201.70,201.70
CHFJPY,20260521,172300,201.70,201.71,201.70,201.71
CHFJPY,20260521,172400,201.70,201.71,201.68,201.68
CHFJPY,20260521,172500,201.67,201.67,201.65,201.65
CHFJPY,20260521,172600,201.66,201.67,201.66,201.66
CHFJPY,20260521,172700,201.67,201.69,201.67,201.69
CHFJPY,20260521,172800,201.68,201.70,201.68,201.69
CHFJPY,20260521,172900,201.68,201.69,201.68,201.68
CHFJPY,20260521,173000,201.68,201.69,201.68,201.69
CHFJPY,20260521,173100,201.68,201.69,201.68,201.68
CHFJPY,20260521,173200,201.68,201.68,201.67,201.67
CHFJPY,20260521,173300,201.66,201.66,201.66,201.66
CHFJPY,20260521,173400,201.66,201.67,201.66,201.67
CHFJPY,20260521,173500,201.68,201.68,201.65,201.65
CHFJPY,20260521,173600,201.64,201.65,201.64,201.65
CHFJPY,20260521,173700,201.64,201.65,201.64,201.65
CHFJPY,20260521,173800,201.65,201.65,201.65,201.65
CHFJPY,20260521,173900,201.65,201.66,201.65,201.66
CHFJPY,20260521,174000,201.67,201.67,201.67,201.67
CHFJPY,20260521,174100,201.67,201.67,201.67,201.67
CHFJPY,20260521,174200,201.68,201.68,201.65,201.65
CHFJPY,20260521,174300,201.65,201.65,201.65,201.65
CHFJPY,20260521,174400,201.65,201.65,201.64,201.64
CHFJPY,20260521,174500,201.65,201.65,201.65,201.65
CHFJPY,20260521,174600,201.65,201.65,201.64,201.65
CHFJPY,20260521,174700,201.64,201.64,201.63,201.63
CHFJPY,20260521,174800,201.64,201.64,201.64,201.64
CHFJPY,20260521,174900,201.65,201.65,201.65,201.65
CHFJPY,20260521,175000,201.65,201.66,201.65,201.66
CHFJPY,20260521,175100,201.66,201.67,201.66,201.66
CHFJPY,20260521,175200,201.65,201.66,201.65,201.66
CHFJPY,20260521,175300,201.65,201.66,201.65,201.65
CHFJPY,20260521,175400,201.66,201.67,201.66,201.67
CHFJPY,20260521,175500,201.66,201.66,201.65,201.66
CHFJPY,20260521,175600,201.65,201.65,201.65,201.65
CHFJPY,20260521,175700,201.65,201.66,201.65,201.66
CHFJPY,20260521,175800,201.65,201.68,201.65,201.68
CHFJPY,20260521,175900,201.67,201.67,201.66,201.66
CHFJPY,20260521,180000,201.66,201.66,201.65,201.65
CHFJPY,20260521,180100,201.64,201.64,201.62,201.62
CHFJPY,20260521,180200,201.63,201.65,201.63,201.65
CHFJPY,20260521,180300,201.64,201.64,201.63,201.64
CHFJPY,20260521,180400,201.65,201.65,201.65,201.65
CHFJPY,20260521,180500,201.65,201.66,201.65,201.65
CHFJPY,20260521,180600,201.65,201.65,201.64,201.65
CHFJPY,20260521,180700,201.64,201.64,201.64,201.64
CHFJPY,20260521,180800,201.64,201.65,201.64,201.65
CHFJPY,20260521,180900,201.66,201.66,201.65,201.65
CHFJPY,20260521,181000,201.64,201.64,201.61,201.61
CHFJPY,20260521,181100,201.62,201.62,201.60,201.61
CHFJPY,20260521,181200,201.60,201.61,201.59,201.60
CHFJPY,20260521,181300,201.61,201.61,201.61,201.61
CHFJPY,20260521,181400,201.60,201.60,201.59,201.60
CHFJPY,20260521,181500,201.61,201.61,201.60,201.60
CHFJPY,20260521,181600,201.62,201.64,201.62,201.63
CHFJPY,20260521,181700,201.62,201.62,201.61,201.62
CHFJPY,20260521,181800,201.63,201.65,201.63,201.65
CHFJPY,20260521,181900,201.66,201.66,201.65,201.65
CHFJPY,20260521,182000,201.65,201.66,201.65,201.66
CHFJPY,20260521,182100,201.65,201.67,201.65,201.67
CHFJPY,20260521,182200,201.66,201.67,201.66,201.66
CHFJPY,20260521,182300,201.67,201.67,201.66,201.67
CHFJPY,20260521,182400,201.67,201.67,201.67,201.67
CHFJPY,20260521,182500,201.68,201.68,201.67,201.67
CHFJPY,20260521,182600,201.68,201.69,201.68,201.69
CHFJPY,20260521,182700,201.69,201.70,201.69,201.70
CHFJPY,20260521,182800,201.69,201.69,201.67,201.67
CHFJPY,20260521,182900,201.68,201.69,201.68,201.68
CHFJPY,20260521,183000,201.68,201.68,201.68,201.68
CHFJPY,20260521,183100,201.69,201.69,201.68,201.69
CHFJPY,20260521,183200,201.70,201.70,201.69,201.69
CHFJPY,20260521,183300,201.68,201.68,201.67,201.67
CHFJPY,20260521,183400,201.68,201.69,201.68,201.69
CHFJPY,20260521,183500,201.70,201.72,201.70,201.72
CHFJPY,20260521,183600,201.72,201.72,201.71,201.71
CHFJPY,20260521,183700,201.72,201.73,201.72,201.73
CHFJPY,20260521,183800,201.74,201.74,201.73,201.73
CHFJPY,20260521,183900,201.74,201.74,201.73,201.73
CHFJPY,20260521,184000,201.72,201.72,201.69,201.69
CHFJPY,20260521,184100,201.70,201.71,201.70,201.70
CHFJPY,20260521,184200,201.69,201.69,201.69,201.69
CHFJPY,20260521,184300,201.70,201.70,201.70,201.70
CHFJPY,20260521,184400,201.70,201.70,201.69,201.70
CHFJPY,20260521,184500,201.69,201.70,201.69,201.70
CHFJPY,20260521,184600,201.71,201.71,201.71,201.71
CHFJPY,20260521,184700,201.70,201.70,201.69,201.69
CHFJPY,20260521,184800,201.69,201.69,201.69,201.69
CHFJPY,20260521,184900,201.69,201.69,201.69,201.69
CHFJPY,20260521,185000,201.70,201.70,201.70,201.70
CHFJPY,20260521,185100,201.70,201.71,201.70,201.70
CHFJPY,20260521,185200,201.68,201.70,201.68,201.70
CHFJPY,20260521,185300,201.71,201.71,201.70,201.70
CHFJPY,20260521,185400,201.70,201.71,201.70,201.71
CHFJPY,20260521,185500,201.70,201.70,201.70,201.70
CHFJPY,20260521,185600,201.71,201.72,201.71,201.72
CHFJPY,20260521,185700,201.71,201.71,201.71,201.71
CHFJPY,20260521,185800,201.71,201.72,201.70,201.70
CHFJPY,20260521,185900,201.71,201.72,201.71,201.72
CHFJPY,20260521,190000,201.72,201.72,201.72,201.72
CHFJPY,20260521,190100,201.71,201.71,201.71,201.71
CHFJPY,20260521,190200,201.71,201.71,201.70,201.70
CHFJPY,20260521,190300,201.71,201.71,201.71,201.71
CHFJPY,20260521,190400,201.71,201.72,201.71,201.72
CHFJPY,20260521,190500,201.71,201.72,201.71,201.72
CHFJPY,20260521,190600,201.71,201.72,201.71,201.72
CHFJPY,20260521,190700,201.71,201.71,201.70,201.70
CHFJPY,20260521,190800,201.70,201.71,201.70,201.71
CHFJPY,20260521,190900,201.71,201.72,201.71,201.72
CHFJPY,20260521,191000,201.71,201.71,201.71,201.71
CHFJPY,20260521,191100,201.70,201.73,201.70,201.72
CHFJPY,20260521,191200,201.74,201.77,201.74,201.77
CHFJPY,20260521,191300,201.76,201.80,201.74,201.74
CHFJPY,20260521,191400,201.75,201.77,201.75,201.77
CHFJPY,20260521,191500,201.76,201.78,201.76,201.77
CHFJPY,20260521,191600,201.78,201.84,201.78,201.83
CHFJPY,20260521,191700,201.84,201.88,201.84,201.88
CHFJPY,20260521,191800,201.89,201.93,201.89,201.92
CHFJPY,20260521,191900,201.93,201.93,201.86,201.87
CHFJPY,20260521,192000,201.88,201.89,201.86,201.88
CHFJPY,20260521,192100,201.89,201.93,201.88,201.92
CHFJPY,20260521,192200,201.93,201.95,201.93,201.95
CHFJPY,20260521,192300,201.94,201.96,201.92,201.93
CHFJPY,20260521,192400,201.94,201.94,201.90,201.92
CHFJPY,20260521,192500,201.93,201.94,201.92,201.94
CHFJPY,20260521,192600,201.93,201.94,201.91,201.91
CHFJPY,20260521,192700,201.92,201.93,201.91,201.93
CHFJPY,20260521,192800,201.94,201.98,201.94,201.97
CHFJPY,20260521,192900,201.96,201.98,201.95,201.98
CHFJPY,20260521,193000,201.97,201.97,201.95,201.96
CHFJPY,20260521,193100,201.97,201.99,201.96,201.99
CHFJPY,20260521,193200,201.98,202.01,201.98,202.01
CHFJPY,20260521,193300,202.02,202.03,202.02,202.03
CHFJPY,20260521,193400,202.02,202.03,202.00,202.00
CHFJPY,20260521,193500,202.01,202.03,201.99,202.03
CHFJPY,20260521,193600,202.02,202.04,202.02,202.04
CHFJPY,20260521,193700,202.05,202.06,202.04,202.05
CHFJPY,20260521,193800,202.06,202.08,202.06,202.08
CHFJPY,20260521,193900,202.07,202.07,202.05,202.05
CHFJPY,20260521,194000,202.05,202.06,202.04,202.04
CHFJPY,20260521,194100,202.05,202.06,202.05,202.06
CHFJPY,20260521,194200,202.05,202.08,202.05,202.07
CHFJPY,20260521,194300,202.08,202.08,202.06,202.06
CHFJPY,20260521,194400,202.07,202.07,202.04,202.04
CHFJPY,20260521,194500,202.03,202.06,202.03,202.06
CHFJPY,20260521,194600,202.05,202.05,202.01,202.01
CHFJPY,20260521,194700,202.00,202.00,201.96,201.96
CHFJPY,20260521,194800,201.97,202.00,201.97,202.00
CHFJPY,20260521,194900,202.01,202.02,202.01,202.01
CHFJPY,20260521,195000,202.02,202.05,202.02,202.05
CHFJPY,20260521,195100,202.04,202.05,202.04,202.04
CHFJPY,20260521,195200,202.05,202.06,202.05,202.05
CHFJPY,20260521,195300,202.06,202.07,202.06,202.07
CHFJPY,20260521,195400,202.08,202.08,202.07,202.07
CHFJPY,20260521,195500,202.06,202.08,202.06,202.08
CHFJPY,20260521,195600,202.09,202.12,202.09,202.12
CHFJPY,20260521,195700,202.13,202.14,202.11,202.11
CHFJPY,20260521,195800,202.10,202.10,202.08,202.08
CHFJPY,20260521,195900,202.07,202.07,202.05,202.06
CHFJPY,20260521,200000,202.05,202.07,202.05,202.07
CHFJPY,20260521,200100,202.06,202.11,202.06,202.11
CHFJPY,20260521,200200,202.12,202.12,202.08,202.08
CHFJPY,20260521,200300,202.09,202.11,202.09,202.10
CHFJPY,20260521,200400,202.09,202.09,202.07,202.07
CHFJPY,20260521,200500,202.08,202.08,202.06,202.07
CHFJPY,20260521,200600,202.08,202.08,202.06,202.06
CHFJPY,20260521,200700,202.07,202.08,202.06,202.06
CHFJPY,20260521,200800,202.05,202.08,202.05,202.08
CHFJPY,20260521,200900,202.07,202.07,202.07,202.07
CHFJPY,20260521,201000,202.07,202.08,202.07,202.08
CHFJPY,20260521,201100,202.07,202.08,202.07,202.07
CHFJPY,20260521,201200,202.06,202.08,202.06,202.07
CHFJPY,20260521,201300,202.06,202.08,202.06,202.08
CHFJPY,20260521,201400,202.09,202.10,202.09,202.09
CHFJPY,20260521,201500,202.08,202.09,202.08,202.08
CHFJPY,20260521,201600,202.09,202.09,202.08,202.08
CHFJPY,20260521,201700,202.08,202.08,202.08,202.08
CHFJPY,20260521,201800,202.08,202.08,202.08,202.08
CHFJPY,20260521,201900,202.09,202.09,202.08,202.09
CHFJPY,20260521,202000,202.10,202.10,202.10,202.10
CHFJPY,20260521,202100,202.09,202.12,202.09,202.11
CHFJPY,20260521,202200,202.12,202.14,202.12,202.12
CHFJPY,20260521,202300,202.11,202.11,202.11,202.11
CHFJPY,20260521,202400,202.11,202.11,202.10,202.10
CHFJPY,20260521,202500,202.11,202.12,202.10,202.12
CHFJPY,20260521,202600,202.11,202.11,202.10,202.11
CHFJPY,20260521,202700,202.12,202.12,202.11,202.11
CHFJPY,20260521,202800,202.11,202.11,202.11,202.11
CHFJPY,20260521,202900,202.12,202.12,202.10,202.10
CHFJPY,20260521,203000,202.11,202.12,202.11,202.11
CHFJPY,20260521,203100,202.12,202.12,202.10,202.10
CHFJPY,20260521,203200,202.11,202.11,202.10,202.11
CHFJPY,20260521,203300,202.10,202.12,202.10,202.12
CHFJPY,20260521,203400,202.11,202.11,202.10,202.11
CHFJPY,20260521,203500,202.11,202.11,202.11,202.11
CHFJPY,20260521,203600,202.12,202.12,202.11,202.11
CHFJPY,20260521,203700,202.12,202.12,202.10,202.11
CHFJPY,20260521,203800,202.10,202.10,202.10,202.10
CHFJPY,20260521,203900,202.10,202.11,202.10,202.11
CHFJPY,20260521,204000,202.11,202.11,202.10,202.10
CHFJPY,20260521,204100,202.10,202.10,202.10,202.10
CHFJPY,20260521,204200,202.09,202.09,202.09,202.09
CHFJPY,20260521,204300,202.10,202.11,202.10,202.10
CHFJPY,20260521,204400,202.10,202.11,202.09,202.09
CHFJPY,20260521,204500,202.09,202.09,202.09,202.09
CHFJPY,20260521,204600,202.10,202.10,202.10,202.10
CHFJPY,20260521,204700,202.09,202.09,202.08,202.08
CHFJPY,20260521,204800,202.08,202.08,202.08,202.08
CHFJPY,20260521,204900,202.09,202.09,202.04,202.07
CHFJPY,20260521,205000,202.08,202.08,202.04,202.04
CHFJPY,20260521,205100,202.03,202.03,202.02,202.02
CHFJPY,20260521,205200,202.01,202.03,202.01,202.03
CHFJPY,20260521,205300,202.04,202.04,202.02,202.02
CHFJPY,20260521,205400,202.01,202.02,202.00,202.00
CHFJPY,20260521,205500,201.99,202.01,201.98,201.98
CHFJPY,20260521,205600,201.97,201.97,201.95,201.97
CHFJPY,20260521,205700,201.98,201.99,201.97,201.99
CHFJPY,20260521,205800,201.98,202.01,201.98,202.00
CHFJPY,20260521,205900,202.01,202.02,202.01,202.01
CHFJPY,20260521,210000,202.02,202.02,202.02,202.02
CHFJPY,20260521,210100,202.02,202.05,202.02,202.05
CHFJPY,20260521,210200,202.04,202.06,202.04,202.06
CHFJPY,20260521,210300,202.07,202.07,202.06,202.07
CHFJPY,20260521,210400,202.06,202.08,202.05,202.08
CHFJPY,20260521,210500,202.09,202.09,202.07,202.07
CHFJPY,20260521,210600,202.08,202.08,202.07,202.07
CHFJPY,20260521,210700,202.06,202.06,202.04,202.04
CHFJPY,20260521,210800,202.03,202.03,202.02,202.02
CHFJPY,20260521,210900,202.02,202.04,202.02,202.04
CHFJPY,20260521,211000,202.05,202.05,202.04,202.05
CHFJPY,20260521,211100,202.06,202.09,202.06,202.09
CHFJPY,20260521,211200,202.08,202.08,202.05,202.05
CHFJPY,20260521,211300,202.05,202.05,202.05,202.05
CHFJPY,20260521,211400,202.04,202.05,202.04,202.05
CHFJPY,20260521,211500,202.05,202.05,202.04,202.04
CHFJPY,20260521,211600,202.05,202.06,202.05,202.06
CHFJPY,20260521,211700,202.05,202.07,202.05,202.07
CHFJPY,20260521,211800,202.06,202.07,202.06,202.07
CHFJPY,20260521,211900,202.08,202.08,202.08,202.08
CHFJPY,20260521,212000,202.09,202.09,202.08,202.09
CHFJPY,20260521,212100,202.09,202.09,202.08,202.08
CHFJPY,20260521,212200,202.09,202.10,202.09,202.10
CHFJPY,20260521,212300,202.09,202.10,202.09,202.10
CHFJPY,20260521,212400,202.10,202.10,202.10,202.10
CHFJPY,20260521,212500,202.11,202.11,202.11,202.11
CHFJPY,20260521,212600,202.11,202.11,202.10,202.10
CHFJPY,20260521,212700,202.09,202.09,202.09,202.09
CHFJPY,20260521,212800,202.09,202.09,202.09,202.09
CHFJPY,20260521,212900,202.10,202.10,202.09,202.09
CHFJPY,20260521,213000,202.10,202.10,202.10,202.10
CHFJPY,20260521,213100,202.10,202.10,202.07,202.08
CHFJPY,20260521,213200,202.07,202.08,202.07,202.08
CHFJPY,20260521,213300,202.09,202.10,202.08,202.09
CHFJPY,20260521,213400,202.09,202.09,202.09,202.09
CHFJPY,20260521,213500,202.10,202.10,202.09,202.10
CHFJPY,20260521,213600,202.09,202.09,202.08,202.09
CHFJPY,20260521,213700,202.08,202.08,202.08,202.08
CHFJPY,20260521,213800,202.08,202.09,202.08,202.09
CHFJPY,20260521,213900,202.09,202.09,202.09,202.09
CHFJPY,20260521,214000,202.09,202.09,202.09,202.09
CHFJPY,20260521,214100,202.09,202.09,202.09,202.09
CHFJPY,20260521,214200,202.09,202.10,202.09,202.10
CHFJPY,20260521,214300,202.09,202.09,202.06,202.06
CHFJPY,20260521,214400,202.07,202.07,202.06,202.07
CHFJPY,20260521,214500,202.08,202.08,202.07,202.07
CHFJPY,20260521,214600,202.06,202.07,202.06,202.07
CHFJPY,20260521,214700,202.07,202.07,202.07,202.07
CHFJPY,20260521,214800,202.08,202.08,202.08,202.08
CHFJPY,20260521,214900,202.07,202.08,202.07,202.08
CHFJPY,20260521,215000,202.07,202.07,202.07,202.07
CHFJPY,20260521,215100,202.08,202.09,202.08,202.09
CHFJPY,20260521,215200,202.10,202.11,202.10,202.11
CHFJPY,20260521,215300,202.12,202.12,202.12,202.12
CHFJPY,20260521,215400,202.12,202.12,202.10,202.10
CHFJPY,20260521,215500,202.11,202.11,202.06,202.06
CHFJPY,20260521,215600,202.07,202.09,202.07,202.08
CHFJPY,20260521,215700,202.09,202.11,202.09,202.11
CHFJPY,20260521,215800,202.10,202.12,202.10,202.12
CHFJPY,20260521,215900,202.11,202.11,202.11,202.11
CHFJPY,20260521,220000,202.10,202.12,202.09,202.12
CHFJPY,20260521,220100,202.11,202.11,202.10,202.10
CHFJPY,20260521,220200,202.11,202.11,202.10,202.11
CHFJPY,20260521,220300,202.12,202.12,202.11,202.12
CHFJPY,20260521,220400,202.13,202.13,202.12,202.12
CHFJPY,20260521,220500,202.12,202.15,202.12,202.15
CHFJPY,20260521,220600,202.16,202.16,202.12,202.12
CHFJPY,20260521,220700,202.12,202.12,202.12,202.12
CHFJPY,20260521,220800,202.13,202.13,202.12,202.12
CHFJPY,20260521,220900,202.11,202.11,202.10,202.10
CHFJPY,20260521,221000,202.09,202.09,202.08,202.08
CHFJPY,20260521,221100,202.08,202.09,202.08,202.09
CHFJPY,20260521,221200,202.08,202.09,202.08,202.09
CHFJPY,20260521,221300,202.09,202.09,202.09,202.09
CHFJPY,20260521,221400,202.09,202.09,202.09,202.09
CHFJPY,20260521,221500,202.09,202.09,202.09,202.09
CHFJPY,20260521,221600,202.08,202.08,202.08,202.08
CHFJPY,20260521,221700,202.08,202.10,202.08,202.09
CHFJPY,20260521,221800,202.08,202.08,202.08,202.08
CHFJPY,20260521,221900,202.08,202.08,202.08,202.08
CHFJPY,20260521,222000,202.08,202.08,202.08,202.08
CHFJPY,20260521,222100,202.08,202.08,202.08,202.08
CHFJPY,20260521,222200,202.08,202.10,202.08,202.10
CHFJPY,20260521,222300,202.10,202.10,202.10,202.10
CHFJPY,20260521,222400,202.10,202.10,202.10,202.10
CHFJPY,20260521,222500,202.10,202.10,202.10,202.10
CHFJPY,20260521,222600,202.10,202.10,202.10,202.10
CHFJPY,20260521,222700,202.09,202.09,202.09,202.09
CHFJPY,20260521,222800,202.09,202.09,202.09,202.09
CHFJPY,20260521,222900,202.09,202.09,202.09,202.09
CHFJPY,20260521,223000,202.08,202.09,202.08,202.09
CHFJPY,20260521,223100,202.09,202.09,202.09,202.09
CHFJPY,20260521,223200,202.10,202.10,202.09,202.09
CHFJPY,20260521,223300,202.09,202.09,202.09,202.09
CHFJPY,20260521,223400,202.09,202.09,202.09,202.09
CHFJPY,20260521,223500,202.09,202.09,202.09,202.09
CHFJPY,20260521,223600,202.11,202.11,202.11,202.11
CHFJPY,20260521,223700,202.11,202.11,202.11,202.11
CHFJPY,20260521,223800,202.11,202.11,202.11,202.11
CHFJPY,20260521,223900,202.11,202.11,202.11,202.11
CHFJPY,20260521,224000,202.11,202.11,202.11,202.11
CHFJPY,20260521,224100,202.11,202.11,202.10,202.10
CHFJPY,20260521,224200,202.11,202.11,202.11,202.11
CHFJPY,20260521,224300,202.11,202.11,202.11,202.11
CHFJPY,20260521,224400,202.11,202.11,202.11,202.11
CHFJPY,20260521,224500,202.11,202.11,202.11,202.11
CHFJPY,20260521,224600,202.11,202.11,202.11,202.11
CHFJPY,20260521,224700,202.11,202.11,202.11,202.11
CHFJPY,20260521,224800,202.11,202.12,202.11,202.12
CHFJPY,20260521,224900,202.12,202.12,202.12,202.12
CHFJPY,20260521,225000,202.13,202.13,202.13,202.13
CHFJPY,20260521,225100,202.13,202.13,202.12,202.12
CHFJPY,20260521,225200,202.11,202.11,202.11,202.11
CHFJPY,20260521,225300,202.10,202.10,202.09,202.09
CHFJPY,20260521,225400,202.09,202.09,202.09,202.09
CHFJPY,20260521,225500,202.09,202.09,202.09,202.09
CHFJPY,20260521,225600,202.09,202.09,202.08,202.09
CHFJPY,20260521,225700,202.10,202.10,202.10,202.10
CHFJPY,20260521,225800,202.10,202.10,202.10,202.10
CHFJPY,20260521,225900,202.10,202.10,202.06,202.07
CHFJPY,20260521,230000,202.08,202.09,202.07,202.09
CHFJPY,20260521,230100,202.08,202.08,202.08,202.08
CHFJPY,20260521,230200,202.06,202.06,202.06,202.06
CHFJPY,20260521,230300,202.06,202.06,202.06,202.06
CHFJPY,20260521,230400,202.06,202.06,202.06,202.06
CHFJPY,20260521,230500,202.06,202.06,202.06,202.06
CHFJPY,20260521,230600,202.06,202.06,201.87,201.87
CHFJPY,20260521,230700,201.87,201.87,201.87,201.87
CHFJPY,20260521,230800,201.99,202.01,201.99,202.01
CHFJPY,20260521,230900,201.99,201.99,201.90,201.90
CHFJPY,20260521,231000,201.89,201.90,201.89,201.90
CHFJPY,20260521,231100,201.89,201.89,201.88,201.89
CHFJPY,20260521,231200,201.89,201.90,201.89,201.89
CHFJPY,20260521,231300,201.88,201.92,201.88,201.90
CHFJPY,20260521,231400,201.91,201.93,201.91,201.93
CHFJPY,20260521,231500,201.94,201.95,201.94,201.94
CHFJPY,20260521,231600,201.93,201.95,201.90,201.93
CHFJPY,20260521,231700,201.92,201.97,201.92,201.94
CHFJPY,20260521,231800,201.93,201.94,201.93,201.93
CHFJPY,20260521,231900,201.92,201.92,201.90,201.90
CHFJPY,20260521,232000,201.91,201.96,201.91,201.94
CHFJPY,20260521,232100,201.93,201.94,201.93,201.94
CHFJPY,20260521,232200,201.92,201.95,201.92,201.95
CHFJPY,20260521,232300,201.94,201.94,201.92,201.93
CHFJPY,20260521,232400,201.94,201.94,201.94,201.94
CHFJPY,20260521,232500,201.93,201.93,201.93,201.93
CHFJPY,20260521,232600,201.92,201.92,201.92,201.92
CHFJPY,20260521,232700,201.93,201.93,201.93,201.93
CHFJPY,20260521,232800,201.93,201.93,201.93,201.93
CHFJPY,20260521,232900,201.93,201.96,201.93,201.95
CHFJPY,20260521,233000,201.95,201.95,201.95,201.95
CHFJPY,20260521,233100,201.94,201.99,201.93,201.99
CHFJPY,20260521,233200,202.00,202.00,201.98,201.99
CHFJPY,20260521,233300,201.98,201.98,201.97,201.97
CHFJPY,20260521,233400,201.98,201.99,201.98,201.99
CHFJPY,20260521,233500,202.00,202.01,202.00,202.01
CHFJPY,20260521,233600,202.00,202.01,201.99,202.01
CHFJPY,20260521,233700,202.02,202.02,202.02,202.02
CHFJPY,20260521,233800,202.02,202.02,202.02,202.02
CHFJPY,20260521,233900,202.02,202.04,202.01,202.03
CHFJPY,20260521,234000,202.02,202.02,202.02,202.02
CHFJPY,20260521,234100,202.02,202.02,202.02,202.02
CHFJPY,20260521,234200,202.02,202.02,202.01,202.02
CHFJPY,20260521,234300,202.03,202.04,202.03,202.03
CHFJPY,20260521,234400,202.04,202.05,202.03,202.05
CHFJPY,20260521,234500,202.05,202.05,202.05,202.05
CHFJPY,20260521,234600,202.04,202.04,202.04,202.04
CHFJPY,20260521,234700,202.05,202.05,202.05,202.05
CHFJPY,20260521,234800,202.06,202.06,202.06,202.06
CHFJPY,20260521,234900,202.06,202.07,202.06,202.07
CHFJPY,20260521,235000,202.07,202.07,202.07,202.07
CHFJPY,20260521,235100,202.07,202.07,202.07,202.07
CHFJPY,20260521,235200,202.07,202.07,202.07,202.07
CHFJPY,20260521,235300,202.07,202.07,202.06,202.06
CHFJPY,20260521,235400,202.03,202.07,202.03,202.06
CHFJPY,20260521,235500,202.05,202.08,202.03,202.04
CHFJPY,20260521,235600,202.05,202.05,202.04,202.04
CHFJPY,20260521,235700,202.05,202.07,202.04,202.06
CHFJPY,20260521,235800,202.05,202.08,202.04,202.08
CHFJPY,20260521,235900,202.07,202.07,202.04,202.05
CHFJPY,20260522,000000,202.05,202.05,202.04,202.05
USDCAD,20260521,000100,1.3744,1.3744,1.3743,1.3743
USDCAD,20260521,000200,1.3742,1.3743,1.3742,1.3743
USDCAD,20260521,000300,1.3743,1.3743,1.3743,1.3743
USDCAD,20260521,000400,1.3743,1.3743,1.3743,1.3743
USDCAD,20260521,000500,1.3743,1.3743,1.3743,1.3743
USDCAD,20260521,000600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,000700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,000800,1.3744,1.3745,1.3744,1.3745
USDCAD,20260521,000900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,001000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,001100,1.3745,1.3745,1.3744,1.3744
USDCAD,20260521,001200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,001300,1.3743,1.3744,1.3743,1.3744
USDCAD,20260521,001400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,001500,1.3744,1.3744,1.3743,1.3743
USDCAD,20260521,001600,1.3743,1.3743,1.3743,1.3743
USDCAD,20260521,001700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,001800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,001900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,002900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,003900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004200,1.3744,1.3744,1.3743,1.3744
USDCAD,20260521,004300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,004900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,005900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010200,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010300,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010400,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010500,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010600,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010700,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010800,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,010900,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,011000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,011100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011400,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011500,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011600,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011800,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,011900,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,012000,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,012100,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,012200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,012300,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,012400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,012500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,012600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,012700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,012800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,012900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,013900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,014000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,014100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,014200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,014300,1.3746,1.3747,1.3746,1.3747
USDCAD,20260521,014400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,014500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,014600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,014700,1.3747,1.3747,1.3746,1.3746
USDCAD,20260521,014800,1.3746,1.3746,1.3745,1.3745
USDCAD,20260521,014900,1.3745,1.3745,1.3744,1.3744
USDCAD,20260521,015000,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,015100,1.3744,1.3744,1.3744,1.3744
USDCAD,20260521,015200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,015300,1.3745,1.3746,1.3745,1.3746
USDCAD,20260521,015400,1.3746,1.3746,1.3745,1.3745
USDCAD,20260521,015500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,015600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,015700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,015800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,015900,1.3746,1.3747,1.3746,1.3746
USDCAD,20260521,020000,1.3746,1.3747,1.3746,1.3747
USDCAD,20260521,020100,1.3747,1.3748,1.3747,1.3748
USDCAD,20260521,020200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,020300,1.3748,1.3748,1.3747,1.3747
USDCAD,20260521,020400,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,020500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,020600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,020700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,020800,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,020900,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,021000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,021100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,021200,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,021300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,021400,1.3747,1.3747,1.3745,1.3745
USDCAD,20260521,021500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,021600,1.3747,1.3747,1.3746,1.3746
USDCAD,20260521,021700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,021800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,021900,1.3746,1.3748,1.3746,1.3748
USDCAD,20260521,022000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,022100,1.3748,1.3749,1.3748,1.3749
USDCAD,20260521,022200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,022300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,022400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,022500,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,022600,1.3749,1.3749,1.3748,1.3748
USDCAD,20260521,022700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,022800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,022900,1.3749,1.3749,1.3748,1.3748
USDCAD,20260521,023000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,023100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,023200,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,023300,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,023400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,023500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,023600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,023700,1.3748,1.3749,1.3748,1.3749
USDCAD,20260521,023800,1.3749,1.3749,1.3748,1.3748
USDCAD,20260521,023900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024400,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,024900,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,025000,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,025100,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,025200,1.3748,1.3749,1.3748,1.3748
USDCAD,20260521,025300,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,025400,1.3748,1.3748,1.3747,1.3747
USDCAD,20260521,025500,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,025600,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,025700,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,025800,1.3747,1.3748,1.3747,1.3748
USDCAD,20260521,025900,1.3748,1.3748,1.3747,1.3747
USDCAD,20260521,030000,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,030100,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,030200,1.3748,1.3748,1.3747,1.3747
USDCAD,20260521,030300,1.3747,1.3747,1.3747,1.3747
USDCAD,20260521,030400,1.3747,1.3748,1.3747,1.3748
USDCAD,20260521,030500,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,030600,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,030700,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,030800,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,030900,1.3748,1.3748,1.3747,1.3747
USDCAD,20260521,031000,1.3747,1.3747,1.3746,1.3746
USDCAD,20260521,031100,1.3746,1.3746,1.3745,1.3745
USDCAD,20260521,031200,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,031300,1.3745,1.3746,1.3745,1.3746
USDCAD,20260521,031400,1.3747,1.3747,1.3746,1.3746
USDCAD,20260521,031500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,031600,1.3745,1.3745,1.3744,1.3744
USDCAD,20260521,031700,1.3745,1.3745,1.3745,1.3745
USDCAD,20260521,031800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,031900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032100,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032200,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032300,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032400,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032500,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032600,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032700,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032800,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,032900,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,033000,1.3746,1.3746,1.3746,1.3746
USDCAD,20260521,033100,1.3747,1.3750,1.3747,1.3750
USDCAD,20260521,033200,1.3750,1.3750,1.3748,1.3749
USDCAD,20260521,033300,1.3750,1.3750,1.3749,1.3749
USDCAD,20260521,033400,1.3749,1.3750,1.3749,1.3750
USDCAD,20260521,033500,1.3750,1.3751,1.3750,1.3750
USDCAD,20260521,033600,1.3751,1.3751,1.3750,1.3751
USDCAD,20260521,033700,1.3751,1.3751,1.3751,1.3751
USDCAD,20260521,033800,1.3751,1.3751,1.3750,1.3750
USDCAD,20260521,033900,1.3750,1.3750,1.3750,1.3750
USDCAD,20260521,034000,1.3749,1.3750,1.3749,1.3749
USDCAD,20260521,034100,1.3750,1.3750,1.3749,1.3749
USDCAD,20260521,034200,1.3748,1.3748,1.3748,1.3748
USDCAD,20260521,034300,1.3748,1.3749,1.3748,1.3749
USDCAD,20260521,034400,1.3749,1.3749,1.3749,1.3749
USDCAD,20260521,034500,1.3749,1.3750,1.3749,1.3750
USDCAD,20260521,034600,1.3750,1.3750,1.3750,1.3750
USDCAD,20260521,034700,1.3750,1.3751,1.3750,1.3751
USDCAD,20260521,034800,1.3751,1.3752,1.3751,1.3752
USDCAD,20260521,034900,1.3752,1.3752,1.3752,1.3752
USDCAD,20260521,035000,1.3752,1.3752,1.3752,1.3752
USDCAD,20260521,035100,1.3753,1.3754,1.3753,1.3754
USDCAD,20260521,035200,1.3754,1.3755,1.3754,1.3754
USDCAD,20260521,035300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260521,035400,1.3755,1.3756,1.3755,1.3756
USDCAD,20260521,035500,1.3757,1.3757,1.3756,1.3756
USDCAD,20260521,035600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260521,035700,1.3755,1.3755,1.3755,1.3755
USDCAD,20260521,035800,1.3755,1.3755,1.3754,1.3755
USDCAD,20260521,035900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260521,040000,1.3756,1.3756,1.3756,1.3756
USDCAD,20260521,040100,1.3755,1.3755,1.3754,1.3754
USDCAD,20260521,040200,1.3754,1.3754,1.3754,1.3754
USDCAD,20260521,040300,1.3755,1.3755,1.3755,1.3755
USDCAD,20260521,040400,1.3755,1.3756,1.3755,1.3755
USDCAD,20260521,040500,1.3755,1.3755,1.3755,1.3755
USDCAD,20260521,040600,1.3755,1.3756,1.3755,1.3756
USDCAD,20260521,040700,1.3756,1.3756,1.3756,1.3756
USDCAD,20260521,040800,1.3755,1.3755,1.3754,1.3754
USDCAD,20260521,040900,1.3755,1.3755,1.3755,1.3755
USDCAD,20260521,041000,1.3755,1.3756,1.3755,1.3756
USDCAD,20260521,041100,1.3756,1.3756,1.3755,1.3755
USDCAD,20260521,041200,1.3755,1.3756,1.3755,1.3756
USDCAD,20260521,041300,1.3756,1.3756,1.3756,1.3756
USDCAD,20260521,041400,1.3756,1.3756,1.3756,1.3756
USDCAD,20260521,041500,1.3756,1.3756,1.3756,1.3756
USDCAD,20260521,041600,1.3756,1.3756,1.3756,1.3756
USDCAD,20260521,041700,1.3756,1.3757,1.3756,1.3757
USDCAD,20260521,041800,1.3757,1.3757,1.3757,1.3757
USDCAD,20260521,041900,1.3757,1.3757,1.3757,1.3757
USDCAD,20260521,042000,1.3757,1.3759,1.3757,1.3759
USDCAD,20260521,042100,1.3759,1.3760,1.3759,1.3759
USDCAD,20260521,042200,1.3759,1.3759,1.3758,1.3758
USDCAD,20260521,042300,1.3758,1.3758,1.3758,1.3758
USDCAD,20260521,042400,1.3758,1.3758,1.3758,1.3758
USDCAD,20260521,042500,1.3758,1.3758,1.3758,1.3758
USDCAD,20260521,042600,1.3758,1.3759,1.3758,1.3759
USDCAD,20260521,042700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,042800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,042900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,043000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,043100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,043200,1.3759,1.3759,1.3758,1.3758
USDCAD,20260521,043300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260521,043400,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,043500,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,043600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,043700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,043800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,043900,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,044000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,044100,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,044200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,044300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,044400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,044500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,044600,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,044700,1.3761,1.3764,1.3761,1.3764
USDCAD,20260521,044800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,044900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,045000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,045100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,045200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,045300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,045400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,045500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,045600,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,045700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,045800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,045900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,050000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,050100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,050200,1.3762,1.3763,1.3762,1.3762
USDCAD,20260521,050300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,050400,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,050500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,050600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,050700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,050800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,050900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,051000,1.3761,1.3761,1.3760,1.3760
USDCAD,20260521,051100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,051200,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,051300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,051400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,051500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,051600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,051700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,051800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,051900,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,052000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,052100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,052200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,052300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,052400,1.3760,1.3760,1.3759,1.3759
USDCAD,20260521,052500,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,052600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,052700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,052800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,052900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,053000,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,053100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,053200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,053300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,053400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,053500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,053600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,053700,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,053800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,053900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,054000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,054100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,054200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,054300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,054400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,054500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,054600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,054700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,054800,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,054900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,055000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,055100,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,055200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,055300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,055400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,055500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,055600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,055700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,055800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,055900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,060000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,060100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,060200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,060300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,060400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,060500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,060600,1.3761,1.3761,1.3760,1.3760
USDCAD,20260521,060700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,060800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,060900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,061000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,061800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,061900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,062000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,062100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,062200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,062300,1.3761,1.3761,1.3760,1.3760
USDCAD,20260521,062400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,062500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,062600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,062700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,062800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,062900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,063000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,063100,1.3760,1.3760,1.3759,1.3759
USDCAD,20260521,063200,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,063300,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,063400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,063500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,063600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,063700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,063800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,063900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,064900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,065000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,065100,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,065200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,065300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,065400,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,065500,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,065600,1.3761,1.3761,1.3760,1.3760
USDCAD,20260521,065700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,065800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,065900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,070000,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,070100,1.3761,1.3761,1.3760,1.3760
USDCAD,20260521,070200,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,070300,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,070400,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,070500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,070600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,070700,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,070800,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,070900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,071000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,071100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,071200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,071300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,071400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,071500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,071600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,071700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,071800,1.3761,1.3762,1.3761,1.3761
USDCAD,20260521,071900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,072000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,072100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,072200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,072300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,072400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,072500,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,072600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,072700,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,072800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,072900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,073000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,073100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,073200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,073300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,073400,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,073500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,073600,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,073700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,073800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,073900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,074000,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,074100,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,074200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,074300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,074400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,074500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,074600,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,074700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,074800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,074900,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,075000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,075100,1.3765,1.3765,1.3764,1.3764
USDCAD,20260521,075200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,075300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,075400,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,075500,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,075600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,075700,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,075800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,075900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,080000,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,080100,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,080200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,080300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,080400,1.3762,1.3762,1.3761,1.3762
USDCAD,20260521,080500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,080600,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,080700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,080800,1.3761,1.3762,1.3761,1.3761
USDCAD,20260521,080900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,081000,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,081100,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,081200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,081300,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,081400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,081500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,081600,1.3761,1.3761,1.3759,1.3759
USDCAD,20260521,081700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,081800,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,081900,1.3760,1.3760,1.3759,1.3759
USDCAD,20260521,082000,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,082100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,082200,1.3760,1.3760,1.3758,1.3759
USDCAD,20260521,082300,1.3758,1.3759,1.3758,1.3759
USDCAD,20260521,082400,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,082500,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,082600,1.3760,1.3760,1.3759,1.3759
USDCAD,20260521,082700,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,082800,1.3759,1.3759,1.3759,1.3759
USDCAD,20260521,082900,1.3758,1.3758,1.3758,1.3758
USDCAD,20260521,083000,1.3758,1.3758,1.3758,1.3758
USDCAD,20260521,083100,1.3758,1.3759,1.3758,1.3759
USDCAD,20260521,083200,1.3758,1.3758,1.3758,1.3758
USDCAD,20260521,083300,1.3758,1.3758,1.3758,1.3758
USDCAD,20260521,083400,1.3758,1.3759,1.3758,1.3759
USDCAD,20260521,083500,1.3759,1.3760,1.3759,1.3760
USDCAD,20260521,083600,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,083700,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,083800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,083900,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,084000,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,084100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,084200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,084300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,084400,1.3761,1.3763,1.3761,1.3763
USDCAD,20260521,084500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,084600,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,084700,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,084800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,084900,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,085000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,085100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,085200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,085300,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,085400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,085500,1.3762,1.3763,1.3762,1.3762
USDCAD,20260521,085600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,085700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,085800,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,085900,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,090000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,090100,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,090200,1.3762,1.3762,1.3761,1.3762
USDCAD,20260521,090300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,090400,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,090500,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,090600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,090700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,090800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,090900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,091000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,091100,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,091200,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,091300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,091400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,091500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,091600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,091700,1.3765,1.3765,1.3764,1.3765
USDCAD,20260521,091800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,091900,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,092000,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,092100,1.3766,1.3767,1.3766,1.3766
USDCAD,20260521,092200,1.3766,1.3766,1.3765,1.3766
USDCAD,20260521,092300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,092400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,092500,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,092600,1.3767,1.3769,1.3767,1.3769
USDCAD,20260521,092700,1.3769,1.3769,1.3769,1.3769
USDCAD,20260521,092800,1.3770,1.3770,1.3769,1.3769
USDCAD,20260521,092900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260521,093000,1.3770,1.3770,1.3770,1.3770
USDCAD,20260521,093100,1.3769,1.3769,1.3769,1.3769
USDCAD,20260521,093200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260521,093300,1.3769,1.3771,1.3769,1.3771
USDCAD,20260521,093400,1.3771,1.3772,1.3771,1.3771
USDCAD,20260521,093500,1.3771,1.3771,1.3770,1.3770
USDCAD,20260521,093600,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,093700,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,093800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,093900,1.3771,1.3772,1.3771,1.3772
USDCAD,20260521,094000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,094100,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,094200,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,094300,1.3772,1.3772,1.3771,1.3771
USDCAD,20260521,094400,1.3771,1.3772,1.3771,1.3772
USDCAD,20260521,094500,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,094600,1.3771,1.3771,1.3770,1.3770
USDCAD,20260521,094700,1.3770,1.3771,1.3770,1.3771
USDCAD,20260521,094800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,094900,1.3771,1.3772,1.3771,1.3772
USDCAD,20260521,095000,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,095100,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,095200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,095300,1.3771,1.3771,1.3770,1.3771
USDCAD,20260521,095400,1.3771,1.3771,1.3770,1.3771
USDCAD,20260521,095500,1.3771,1.3772,1.3771,1.3772
USDCAD,20260521,095600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,095700,1.3772,1.3772,1.3771,1.3771
USDCAD,20260521,095800,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,095900,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,100000,1.3771,1.3772,1.3771,1.3772
USDCAD,20260521,100100,1.3772,1.3774,1.3772,1.3774
USDCAD,20260521,100200,1.3774,1.3775,1.3774,1.3774
USDCAD,20260521,100300,1.3774,1.3774,1.3773,1.3773
USDCAD,20260521,100400,1.3774,1.3774,1.3773,1.3773
USDCAD,20260521,100500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260521,100600,1.3773,1.3773,1.3772,1.3772
USDCAD,20260521,100700,1.3772,1.3772,1.3771,1.3771
USDCAD,20260521,100800,1.3771,1.3772,1.3771,1.3772
USDCAD,20260521,100900,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,101000,1.3772,1.3772,1.3771,1.3771
USDCAD,20260521,101100,1.3771,1.3771,1.3770,1.3770
USDCAD,20260521,101200,1.3769,1.3769,1.3767,1.3768
USDCAD,20260521,101300,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,101400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,101500,1.3768,1.3768,1.3765,1.3765
USDCAD,20260521,101600,1.3766,1.3766,1.3763,1.3764
USDCAD,20260521,101700,1.3763,1.3763,1.3762,1.3763
USDCAD,20260521,101800,1.3764,1.3764,1.3762,1.3762
USDCAD,20260521,101900,1.3761,1.3764,1.3761,1.3764
USDCAD,20260521,102000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,102100,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,102200,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,102300,1.3765,1.3765,1.3763,1.3763
USDCAD,20260521,102400,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,102500,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,102600,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,102700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,102800,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,102900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,103000,1.3765,1.3765,1.3761,1.3761
USDCAD,20260521,103100,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,103200,1.3761,1.3763,1.3761,1.3763
USDCAD,20260521,103300,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,103400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,103500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,103600,1.3763,1.3765,1.3763,1.3764
USDCAD,20260521,103700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,103800,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,103900,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,104000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,104100,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,104200,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,104300,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,104400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,104500,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,104600,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,104700,1.3766,1.3766,1.3764,1.3764
USDCAD,20260521,104800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,104900,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,105000,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,105100,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,105200,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,105300,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,105400,1.3767,1.3768,1.3767,1.3768
USDCAD,20260521,105500,1.3768,1.3768,1.3767,1.3767
USDCAD,20260521,105600,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,105700,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,105800,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,105900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,110000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,110100,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,110200,1.3767,1.3768,1.3767,1.3767
USDCAD,20260521,110300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,110400,1.3768,1.3768,1.3767,1.3767
USDCAD,20260521,110500,1.3767,1.3768,1.3767,1.3767
USDCAD,20260521,110600,1.3767,1.3767,1.3765,1.3765
USDCAD,20260521,110700,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,110800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,110900,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,111000,1.3766,1.3766,1.3765,1.3765
USDCAD,20260521,111100,1.3765,1.3767,1.3765,1.3767
USDCAD,20260521,111200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,111300,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,111400,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,111500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,111600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,111700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,111800,1.3765,1.3765,1.3764,1.3765
USDCAD,20260521,111900,1.3765,1.3766,1.3765,1.3765
USDCAD,20260521,112000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,112100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,112200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,112300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,112400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,112500,1.3764,1.3764,1.3763,1.3764
USDCAD,20260521,112600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,112700,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,112800,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,112900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,113000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,113100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,113200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,113300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,113400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,113500,1.3761,1.3761,1.3760,1.3760
USDCAD,20260521,113600,1.3760,1.3760,1.3760,1.3760
USDCAD,20260521,113700,1.3760,1.3761,1.3760,1.3761
USDCAD,20260521,113800,1.3761,1.3761,1.3760,1.3761
USDCAD,20260521,113900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,114000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,114100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,114200,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,114300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,114400,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,114500,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,114600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,114700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,114800,1.3766,1.3766,1.3765,1.3765
USDCAD,20260521,114900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115500,1.3765,1.3765,1.3764,1.3764
USDCAD,20260521,115600,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,115700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,115900,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,120000,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,120100,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,120200,1.3765,1.3765,1.3764,1.3764
USDCAD,20260521,120300,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,120400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,120500,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,120600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,120700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,120800,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,120900,1.3765,1.3765,1.3764,1.3764
USDCAD,20260521,121000,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,121100,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,121200,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,121300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,121400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,121500,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,121600,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,121700,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,121800,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,121900,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,122000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,122100,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,122200,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,122300,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,122400,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,122500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,122600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,122700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,122800,1.3769,1.3769,1.3767,1.3767
USDCAD,20260521,122900,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,123000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,123100,1.3768,1.3770,1.3768,1.3770
USDCAD,20260521,123200,1.3771,1.3772,1.3770,1.3772
USDCAD,20260521,123300,1.3771,1.3772,1.3771,1.3771
USDCAD,20260521,123400,1.3772,1.3772,1.3770,1.3770
USDCAD,20260521,123500,1.3770,1.3771,1.3770,1.3770
USDCAD,20260521,123600,1.3770,1.3770,1.3770,1.3770
USDCAD,20260521,123700,1.3770,1.3770,1.3770,1.3770
USDCAD,20260521,123800,1.3769,1.3770,1.3769,1.3769
USDCAD,20260521,123900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260521,124000,1.3770,1.3770,1.3769,1.3769
USDCAD,20260521,124100,1.3769,1.3769,1.3768,1.3768
USDCAD,20260521,124200,1.3768,1.3768,1.3766,1.3766
USDCAD,20260521,124300,1.3766,1.3767,1.3766,1.3766
USDCAD,20260521,124400,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,124500,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,124600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,124700,1.3766,1.3766,1.3765,1.3766
USDCAD,20260521,124800,1.3766,1.3766,1.3765,1.3765
USDCAD,20260521,124900,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,125000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,125100,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,125200,1.3765,1.3765,1.3764,1.3764
USDCAD,20260521,125300,1.3765,1.3765,1.3765,1.3765
USDCAD,20260521,125400,1.3765,1.3766,1.3765,1.3766
USDCAD,20260521,125500,1.3765,1.3765,1.3764,1.3764
USDCAD,20260521,125600,1.3763,1.3764,1.3762,1.3763
USDCAD,20260521,125700,1.3764,1.3764,1.3762,1.3762
USDCAD,20260521,125800,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,125900,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,130000,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,130100,1.3763,1.3764,1.3763,1.3764
USDCAD,20260521,130200,1.3764,1.3764,1.3762,1.3762
USDCAD,20260521,130300,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,130400,1.3763,1.3763,1.3760,1.3760
USDCAD,20260521,130500,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,130600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,130700,1.3762,1.3762,1.3760,1.3760
USDCAD,20260521,130800,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,130900,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,131000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,131100,1.3762,1.3762,1.3761,1.3762
USDCAD,20260521,131200,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,131300,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,131400,1.3764,1.3764,1.3764,1.3764
USDCAD,20260521,131500,1.3764,1.3764,1.3763,1.3763
USDCAD,20260521,131600,1.3763,1.3763,1.3761,1.3761
USDCAD,20260521,131700,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,131800,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,131900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,132000,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,132100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,132200,1.3761,1.3762,1.3761,1.3761
USDCAD,20260521,132300,1.3760,1.3760,1.3759,1.3759
USDCAD,20260521,132400,1.3759,1.3761,1.3759,1.3761
USDCAD,20260521,132500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,132600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,132700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,132800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,132900,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,133000,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,133100,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,133200,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,133300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,133400,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,133500,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,133600,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,133700,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,133800,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,133900,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,134000,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,134100,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,134200,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,134300,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,134400,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,134500,1.3761,1.3761,1.3761,1.3761
USDCAD,20260521,134600,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,134700,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,134800,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,134900,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,135000,1.3762,1.3762,1.3762,1.3762
USDCAD,20260521,135100,1.3763,1.3763,1.3763,1.3763
USDCAD,20260521,135200,1.3763,1.3763,1.3762,1.3762
USDCAD,20260521,135300,1.3762,1.3762,1.3761,1.3761
USDCAD,20260521,135400,1.3761,1.3762,1.3761,1.3762
USDCAD,20260521,135500,1.3762,1.3763,1.3762,1.3763
USDCAD,20260521,135600,1.3764,1.3765,1.3764,1.3765
USDCAD,20260521,135700,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,135800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,135900,1.3766,1.3767,1.3766,1.3766
USDCAD,20260521,140000,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,140100,1.3768,1.3771,1.3768,1.3769
USDCAD,20260521,140200,1.3768,1.3768,1.3767,1.3767
USDCAD,20260521,140300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,140400,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,140500,1.3767,1.3767,1.3766,1.3766
USDCAD,20260521,140600,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,140700,1.3767,1.3767,1.3766,1.3767
USDCAD,20260521,140800,1.3766,1.3767,1.3766,1.3767
USDCAD,20260521,140900,1.3767,1.3768,1.3767,1.3768
USDCAD,20260521,141000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,141100,1.3768,1.3770,1.3768,1.3770
USDCAD,20260521,141200,1.3769,1.3769,1.3769,1.3769
USDCAD,20260521,141300,1.3769,1.3770,1.3769,1.3769
USDCAD,20260521,141400,1.3770,1.3770,1.3770,1.3770
USDCAD,20260521,141500,1.3770,1.3770,1.3769,1.3769
USDCAD,20260521,141600,1.3769,1.3769,1.3768,1.3769
USDCAD,20260521,141700,1.3768,1.3769,1.3768,1.3768
USDCAD,20260521,141800,1.3769,1.3769,1.3769,1.3769
USDCAD,20260521,141900,1.3769,1.3769,1.3769,1.3769
USDCAD,20260521,142000,1.3769,1.3769,1.3768,1.3768
USDCAD,20260521,142100,1.3769,1.3770,1.3768,1.3769
USDCAD,20260521,142200,1.3769,1.3770,1.3769,1.3770
USDCAD,20260521,142300,1.3770,1.3770,1.3770,1.3770
USDCAD,20260521,142400,1.3770,1.3771,1.3770,1.3771
USDCAD,20260521,142500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,142600,1.3772,1.3773,1.3772,1.3772
USDCAD,20260521,142700,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,142800,1.3772,1.3773,1.3772,1.3772
USDCAD,20260521,142900,1.3771,1.3771,1.3770,1.3771
USDCAD,20260521,143000,1.3771,1.3771,1.3770,1.3770
USDCAD,20260521,143100,1.3771,1.3771,1.3770,1.3771
USDCAD,20260521,143200,1.3771,1.3771,1.3769,1.3769
USDCAD,20260521,143300,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,143400,1.3770,1.3770,1.3766,1.3768
USDCAD,20260521,143500,1.3767,1.3768,1.3766,1.3766
USDCAD,20260521,143600,1.3766,1.3768,1.3766,1.3768
USDCAD,20260521,143700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,143800,1.3770,1.3771,1.3769,1.3769
USDCAD,20260521,143900,1.3769,1.3770,1.3769,1.3770
USDCAD,20260521,144000,1.3770,1.3770,1.3768,1.3768
USDCAD,20260521,144100,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,144200,1.3769,1.3771,1.3769,1.3770
USDCAD,20260521,144300,1.3770,1.3771,1.3770,1.3770
USDCAD,20260521,144400,1.3770,1.3770,1.3769,1.3769
USDCAD,20260521,144500,1.3768,1.3768,1.3766,1.3766
USDCAD,20260521,144600,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,144700,1.3766,1.3766,1.3764,1.3766
USDCAD,20260521,144800,1.3767,1.3768,1.3767,1.3768
USDCAD,20260521,144900,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,145000,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,145100,1.3769,1.3769,1.3768,1.3769
USDCAD,20260521,145200,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,145300,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,145400,1.3768,1.3770,1.3768,1.3770
USDCAD,20260521,145500,1.3770,1.3770,1.3768,1.3768
USDCAD,20260521,145600,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,145700,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,145800,1.3769,1.3772,1.3769,1.3772
USDCAD,20260521,145900,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,150000,1.3772,1.3773,1.3772,1.3773
USDCAD,20260521,150100,1.3773,1.3773,1.3772,1.3772
USDCAD,20260521,150200,1.3772,1.3773,1.3772,1.3773
USDCAD,20260521,150300,1.3773,1.3774,1.3773,1.3774
USDCAD,20260521,150400,1.3774,1.3775,1.3774,1.3775
USDCAD,20260521,150500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,150600,1.3775,1.3778,1.3775,1.3778
USDCAD,20260521,150700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,150800,1.3778,1.3779,1.3778,1.3779
USDCAD,20260521,150900,1.3780,1.3781,1.3780,1.3781
USDCAD,20260521,151000,1.3782,1.3782,1.3782,1.3782
USDCAD,20260521,151100,1.3782,1.3782,1.3781,1.3781
USDCAD,20260521,151200,1.3781,1.3781,1.3781,1.3781
USDCAD,20260521,151300,1.3781,1.3782,1.3781,1.3782
USDCAD,20260521,151400,1.3781,1.3781,1.3781,1.3781
USDCAD,20260521,151500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260521,151600,1.3782,1.3783,1.3782,1.3782
USDCAD,20260521,151700,1.3782,1.3782,1.3781,1.3781
USDCAD,20260521,151800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260521,151900,1.3782,1.3785,1.3782,1.3785
USDCAD,20260521,152000,1.3785,1.3786,1.3785,1.3785
USDCAD,20260521,152100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260521,152200,1.3784,1.3784,1.3783,1.3783
USDCAD,20260521,152300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260521,152400,1.3783,1.3783,1.3782,1.3782
USDCAD,20260521,152500,1.3783,1.3784,1.3783,1.3783
USDCAD,20260521,152600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260521,152700,1.3783,1.3783,1.3782,1.3782
USDCAD,20260521,152800,1.3782,1.3782,1.3782,1.3782
USDCAD,20260521,152900,1.3782,1.3784,1.3782,1.3784
USDCAD,20260521,153000,1.3784,1.3785,1.3784,1.3785
USDCAD,20260521,153100,1.3784,1.3786,1.3784,1.3785
USDCAD,20260521,153200,1.3785,1.3785,1.3783,1.3783
USDCAD,20260521,153300,1.3782,1.3783,1.3782,1.3783
USDCAD,20260521,153400,1.3783,1.3784,1.3783,1.3784
USDCAD,20260521,153500,1.3784,1.3784,1.3783,1.3783
USDCAD,20260521,153600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260521,153700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260521,153800,1.3785,1.3785,1.3784,1.3784
USDCAD,20260521,153900,1.3784,1.3785,1.3784,1.3785
USDCAD,20260521,154000,1.3785,1.3785,1.3784,1.3785
USDCAD,20260521,154100,1.3785,1.3786,1.3785,1.3785
USDCAD,20260521,154200,1.3786,1.3786,1.3784,1.3785
USDCAD,20260521,154300,1.3785,1.3787,1.3785,1.3787
USDCAD,20260521,154400,1.3787,1.3787,1.3786,1.3787
USDCAD,20260521,154500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,154600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,154700,1.3787,1.3787,1.3785,1.3785
USDCAD,20260521,154800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260521,154900,1.3785,1.3785,1.3783,1.3783
USDCAD,20260521,155000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260521,155100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260521,155200,1.3784,1.3785,1.3784,1.3785
USDCAD,20260521,155300,1.3783,1.3783,1.3782,1.3783
USDCAD,20260521,155400,1.3782,1.3784,1.3781,1.3784
USDCAD,20260521,155500,1.3783,1.3783,1.3781,1.3783
USDCAD,20260521,155600,1.3782,1.3784,1.3782,1.3784
USDCAD,20260521,155700,1.3784,1.3784,1.3783,1.3784
USDCAD,20260521,155800,1.3785,1.3786,1.3785,1.3786
USDCAD,20260521,155900,1.3786,1.3786,1.3783,1.3783
USDCAD,20260521,160000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260521,160100,1.3783,1.3786,1.3783,1.3786
USDCAD,20260521,160200,1.3785,1.3786,1.3785,1.3786
USDCAD,20260521,160300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,160400,1.3787,1.3787,1.3786,1.3787
USDCAD,20260521,160500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,160600,1.3787,1.3787,1.3786,1.3787
USDCAD,20260521,160700,1.3787,1.3788,1.3787,1.3787
USDCAD,20260521,160800,1.3787,1.3788,1.3787,1.3788
USDCAD,20260521,160900,1.3789,1.3790,1.3788,1.3790
USDCAD,20260521,161000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260521,161100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260521,161200,1.3791,1.3791,1.3790,1.3790
USDCAD,20260521,161300,1.3790,1.3791,1.3790,1.3791
USDCAD,20260521,161400,1.3791,1.3792,1.3791,1.3792
USDCAD,20260521,161500,1.3792,1.3792,1.3791,1.3791
USDCAD,20260521,161600,1.3790,1.3792,1.3790,1.3792
USDCAD,20260521,161700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260521,161800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260521,161900,1.3792,1.3792,1.3791,1.3792
USDCAD,20260521,162000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260521,162100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260521,162200,1.3792,1.3793,1.3792,1.3793
USDCAD,20260521,162300,1.3793,1.3795,1.3793,1.3795
USDCAD,20260521,162400,1.3794,1.3794,1.3794,1.3794
USDCAD,20260521,162500,1.3794,1.3794,1.3794,1.3794
USDCAD,20260521,162600,1.3794,1.3794,1.3793,1.3793
USDCAD,20260521,162700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260521,162800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260521,162900,1.3793,1.3793,1.3791,1.3791
USDCAD,20260521,163000,1.3791,1.3791,1.3790,1.3790
USDCAD,20260521,163100,1.3790,1.3790,1.3789,1.3790
USDCAD,20260521,163200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260521,163300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260521,163400,1.3790,1.3792,1.3790,1.3792
USDCAD,20260521,163500,1.3792,1.3793,1.3792,1.3793
USDCAD,20260521,163600,1.3792,1.3793,1.3792,1.3792
USDCAD,20260521,163700,1.3792,1.3794,1.3792,1.3794
USDCAD,20260521,163800,1.3794,1.3794,1.3793,1.3793
USDCAD,20260521,163900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260521,164000,1.3794,1.3795,1.3794,1.3795
USDCAD,20260521,164100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260521,164200,1.3796,1.3797,1.3796,1.3797
USDCAD,20260521,164300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260521,164400,1.3797,1.3798,1.3797,1.3798
USDCAD,20260521,164500,1.3798,1.3798,1.3797,1.3797
USDCAD,20260521,164600,1.3797,1.3798,1.3797,1.3798
USDCAD,20260521,164700,1.3797,1.3797,1.3795,1.3795
USDCAD,20260521,164800,1.3795,1.3795,1.3793,1.3794
USDCAD,20260521,164900,1.3794,1.3794,1.3794,1.3794
USDCAD,20260521,165000,1.3794,1.3794,1.3793,1.3793
USDCAD,20260521,165100,1.3793,1.3794,1.3792,1.3792
USDCAD,20260521,165200,1.3792,1.3792,1.3786,1.3788
USDCAD,20260521,165300,1.3787,1.3788,1.3787,1.3787
USDCAD,20260521,165400,1.3786,1.3786,1.3784,1.3784
USDCAD,20260521,165500,1.3783,1.3783,1.3782,1.3783
USDCAD,20260521,165600,1.3783,1.3785,1.3783,1.3784
USDCAD,20260521,165700,1.3783,1.3785,1.3783,1.3784
USDCAD,20260521,165800,1.3785,1.3785,1.3783,1.3784
USDCAD,20260521,165900,1.3784,1.3785,1.3784,1.3785
USDCAD,20260521,170000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,170100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,170200,1.3786,1.3787,1.3786,1.3786
USDCAD,20260521,170300,1.3787,1.3789,1.3787,1.3789
USDCAD,20260521,170400,1.3790,1.3791,1.3789,1.3789
USDCAD,20260521,170500,1.3788,1.3788,1.3785,1.3785
USDCAD,20260521,170600,1.3786,1.3787,1.3786,1.3786
USDCAD,20260521,170700,1.3786,1.3789,1.3786,1.3789
USDCAD,20260521,170800,1.3790,1.3792,1.3790,1.3791
USDCAD,20260521,170900,1.3791,1.3792,1.3791,1.3792
USDCAD,20260521,171000,1.3793,1.3793,1.3792,1.3792
USDCAD,20260521,171100,1.3792,1.3792,1.3790,1.3790
USDCAD,20260521,171200,1.3789,1.3789,1.3788,1.3789
USDCAD,20260521,171300,1.3789,1.3790,1.3789,1.3789
USDCAD,20260521,171400,1.3789,1.3789,1.3787,1.3787
USDCAD,20260521,171500,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,171600,1.3786,1.3788,1.3786,1.3788
USDCAD,20260521,171700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,171800,1.3789,1.3791,1.3789,1.3791
USDCAD,20260521,171900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260521,172000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260521,172100,1.3791,1.3791,1.3789,1.3789
USDCAD,20260521,172200,1.3789,1.3789,1.3788,1.3788
USDCAD,20260521,172300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,172400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,172500,1.3788,1.3789,1.3788,1.3789
USDCAD,20260521,172600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,172700,1.3788,1.3788,1.3786,1.3786
USDCAD,20260521,172800,1.3786,1.3786,1.3785,1.3786
USDCAD,20260521,172900,1.3786,1.3786,1.3785,1.3785
USDCAD,20260521,173000,1.3785,1.3785,1.3784,1.3784
USDCAD,20260521,173100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260521,173200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260521,173300,1.3785,1.3785,1.3783,1.3783
USDCAD,20260521,173400,1.3783,1.3784,1.3783,1.3783
USDCAD,20260521,173500,1.3784,1.3785,1.3784,1.3785
USDCAD,20260521,173600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260521,173700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260521,173800,1.3784,1.3785,1.3784,1.3785
USDCAD,20260521,173900,1.3785,1.3785,1.3784,1.3784
USDCAD,20260521,174000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260521,174100,1.3785,1.3788,1.3785,1.3788
USDCAD,20260521,174200,1.3789,1.3790,1.3789,1.3789
USDCAD,20260521,174300,1.3788,1.3789,1.3788,1.3788
USDCAD,20260521,174400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,174500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,174600,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,174700,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,174800,1.3787,1.3787,1.3786,1.3786
USDCAD,20260521,174900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,175000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,175100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260521,175200,1.3787,1.3787,1.3786,1.3786
USDCAD,20260521,175300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,175400,1.3786,1.3788,1.3786,1.3788
USDCAD,20260521,175500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,175600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,175700,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,175800,1.3787,1.3787,1.3786,1.3786
USDCAD,20260521,175900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,180000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,180100,1.3787,1.3787,1.3786,1.3787
USDCAD,20260521,180200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,180300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,180400,1.3787,1.3787,1.3786,1.3786
USDCAD,20260521,180500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,180600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,180700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260521,180800,1.3785,1.3785,1.3784,1.3784
USDCAD,20260521,180900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260521,181000,1.3785,1.3786,1.3785,1.3786
USDCAD,20260521,181100,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,181200,1.3788,1.3789,1.3788,1.3788
USDCAD,20260521,181300,1.3789,1.3790,1.3789,1.3790
USDCAD,20260521,181400,1.3790,1.3791,1.3790,1.3790
USDCAD,20260521,181500,1.3790,1.3790,1.3789,1.3789
USDCAD,20260521,181600,1.3789,1.3790,1.3789,1.3790
USDCAD,20260521,181700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260521,181800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260521,181900,1.3790,1.3790,1.3788,1.3788
USDCAD,20260521,182000,1.3788,1.3788,1.3786,1.3786
USDCAD,20260521,182100,1.3787,1.3788,1.3787,1.3788
USDCAD,20260521,182200,1.3788,1.3789,1.3788,1.3788
USDCAD,20260521,182300,1.3788,1.3789,1.3788,1.3789
USDCAD,20260521,182400,1.3790,1.3790,1.3788,1.3788
USDCAD,20260521,182500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,182600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,182700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,182800,1.3787,1.3787,1.3786,1.3786
USDCAD,20260521,182900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,183000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,183100,1.3787,1.3787,1.3785,1.3785
USDCAD,20260521,183200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260521,183300,1.3785,1.3788,1.3785,1.3788
USDCAD,20260521,183400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,183500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,183600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,183700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,183800,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,183900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,184000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260521,184100,1.3787,1.3788,1.3787,1.3788
USDCAD,20260521,184200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,184300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,184400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,184500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,184600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260521,184700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260521,184800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260521,184900,1.3789,1.3789,1.3788,1.3788
USDCAD,20260521,185000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260521,185100,1.3789,1.3790,1.3789,1.3790
USDCAD,20260521,185200,1.3789,1.3789,1.3788,1.3788
USDCAD,20260521,185300,1.3788,1.3788,1.3787,1.3787
USDCAD,20260521,185400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260521,185500,1.3787,1.3787,1.3786,1.3786
USDCAD,20260521,185600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260521,185700,1.3785,1.3785,1.3784,1.3784
USDCAD,20260521,185800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260521,185900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260521,190000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260521,190100,1.3785,1.3785,1.3784,1.3784
USDCAD,20260521,190200,1.3784,1.3785,1.3784,1.3784
USDCAD,20260521,190300,1.3784,1.3786,1.3784,1.3786
USDCAD,20260521,190400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,190500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,190600,1.3786,1.3786,1.3785,1.3785
USDCAD,20260521,190700,1.3785,1.3786,1.3785,1.3786
USDCAD,20260521,190800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,190900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260521,191000,1.3786,1.3786,1.3785,1.3786
USDCAD,20260521,191100,1.3785,1.3785,1.3783,1.3783
USDCAD,20260521,191200,1.3782,1.3783,1.3781,1.3783
USDCAD,20260521,191300,1.3782,1.3783,1.3782,1.3783
USDCAD,20260521,191400,1.3783,1.3784,1.3783,1.3784
USDCAD,20260521,191500,1.3784,1.3784,1.3783,1.3783
USDCAD,20260521,191600,1.3782,1.3782,1.3780,1.3780
USDCAD,20260521,191700,1.3780,1.3780,1.3777,1.3777
USDCAD,20260521,191800,1.3776,1.3776,1.3773,1.3774
USDCAD,20260521,191900,1.3775,1.3779,1.3775,1.3779
USDCAD,20260521,192000,1.3779,1.3781,1.3779,1.3779
USDCAD,20260521,192100,1.3778,1.3778,1.3774,1.3775
USDCAD,20260521,192200,1.3775,1.3775,1.3773,1.3773
USDCAD,20260521,192300,1.3774,1.3776,1.3774,1.3776
USDCAD,20260521,192400,1.3777,1.3778,1.3777,1.3777
USDCAD,20260521,192500,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,192600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,192700,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,192800,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,192900,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,193000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,193100,1.3775,1.3775,1.3773,1.3773
USDCAD,20260521,193200,1.3774,1.3775,1.3774,1.3774
USDCAD,20260521,193300,1.3773,1.3775,1.3773,1.3775
USDCAD,20260521,193400,1.3776,1.3776,1.3775,1.3776
USDCAD,20260521,193500,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,193600,1.3775,1.3775,1.3773,1.3774
USDCAD,20260521,193700,1.3774,1.3774,1.3773,1.3773
USDCAD,20260521,193800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260521,193900,1.3774,1.3775,1.3774,1.3775
USDCAD,20260521,194000,1.3774,1.3775,1.3774,1.3775
USDCAD,20260521,194100,1.3775,1.3776,1.3775,1.3776
USDCAD,20260521,194200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,194300,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,194400,1.3775,1.3777,1.3775,1.3776
USDCAD,20260521,194500,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,194600,1.3776,1.3778,1.3776,1.3778
USDCAD,20260521,194700,1.3778,1.3779,1.3778,1.3778
USDCAD,20260521,194800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,194900,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,195000,1.3775,1.3775,1.3774,1.3774
USDCAD,20260521,195100,1.3773,1.3774,1.3773,1.3773
USDCAD,20260521,195200,1.3773,1.3773,1.3772,1.3773
USDCAD,20260521,195300,1.3773,1.3774,1.3773,1.3774
USDCAD,20260521,195400,1.3773,1.3775,1.3773,1.3775
USDCAD,20260521,195500,1.3776,1.3776,1.3774,1.3774
USDCAD,20260521,195600,1.3773,1.3775,1.3773,1.3775
USDCAD,20260521,195700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,195800,1.3775,1.3776,1.3775,1.3776
USDCAD,20260521,195900,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,200000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,200100,1.3776,1.3776,1.3772,1.3772
USDCAD,20260521,200200,1.3772,1.3774,1.3771,1.3774
USDCAD,20260521,200300,1.3775,1.3775,1.3774,1.3775
USDCAD,20260521,200400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,200500,1.3776,1.3777,1.3776,1.3776
USDCAD,20260521,200600,1.3775,1.3776,1.3774,1.3774
USDCAD,20260521,200700,1.3773,1.3774,1.3773,1.3774
USDCAD,20260521,200800,1.3774,1.3775,1.3774,1.3775
USDCAD,20260521,200900,1.3775,1.3776,1.3775,1.3776
USDCAD,20260521,201000,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,201100,1.3775,1.3776,1.3775,1.3775
USDCAD,20260521,201200,1.3775,1.3776,1.3775,1.3776
USDCAD,20260521,201300,1.3775,1.3775,1.3774,1.3774
USDCAD,20260521,201400,1.3774,1.3775,1.3774,1.3775
USDCAD,20260521,201500,1.3775,1.3775,1.3774,1.3774
USDCAD,20260521,201600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260521,201700,1.3774,1.3775,1.3774,1.3775
USDCAD,20260521,201800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,201900,1.3774,1.3774,1.3773,1.3773
USDCAD,20260521,202000,1.3772,1.3772,1.3771,1.3771
USDCAD,20260521,202100,1.3771,1.3771,1.3770,1.3771
USDCAD,20260521,202200,1.3770,1.3770,1.3770,1.3770
USDCAD,20260521,202300,1.3770,1.3770,1.3769,1.3769
USDCAD,20260521,202400,1.3769,1.3770,1.3769,1.3770
USDCAD,20260521,202500,1.3769,1.3769,1.3768,1.3768
USDCAD,20260521,202600,1.3768,1.3768,1.3767,1.3767
USDCAD,20260521,202700,1.3768,1.3769,1.3768,1.3768
USDCAD,20260521,202800,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,202900,1.3768,1.3768,1.3766,1.3766
USDCAD,20260521,203000,1.3766,1.3766,1.3766,1.3766
USDCAD,20260521,203100,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,203200,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,203300,1.3767,1.3767,1.3767,1.3767
USDCAD,20260521,203400,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,203500,1.3768,1.3768,1.3768,1.3768
USDCAD,20260521,203600,1.3768,1.3769,1.3768,1.3769
USDCAD,20260521,203700,1.3769,1.3770,1.3769,1.3770
USDCAD,20260521,203800,1.3769,1.3770,1.3769,1.3770
USDCAD,20260521,203900,1.3770,1.3771,1.3770,1.3771
USDCAD,20260521,204000,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,204100,1.3771,1.3771,1.3770,1.3770
USDCAD,20260521,204200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,204300,1.3771,1.3772,1.3771,1.3771
USDCAD,20260521,204400,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,204500,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,204600,1.3772,1.3772,1.3772,1.3772
USDCAD,20260521,204700,1.3772,1.3773,1.3772,1.3773
USDCAD,20260521,204800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260521,204900,1.3773,1.3775,1.3773,1.3775
USDCAD,20260521,205000,1.3776,1.3778,1.3776,1.3778
USDCAD,20260521,205100,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,205200,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,205300,1.3776,1.3779,1.3776,1.3778
USDCAD,20260521,205400,1.3779,1.3780,1.3778,1.3780
USDCAD,20260521,205500,1.3779,1.3781,1.3779,1.3781
USDCAD,20260521,205600,1.3782,1.3783,1.3782,1.3783
USDCAD,20260521,205700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260521,205800,1.3782,1.3782,1.3781,1.3781
USDCAD,20260521,205900,1.3782,1.3782,1.3781,1.3781
USDCAD,20260521,210000,1.3780,1.3781,1.3780,1.3781
USDCAD,20260521,210100,1.3781,1.3781,1.3779,1.3779
USDCAD,20260521,210200,1.3780,1.3780,1.3778,1.3778
USDCAD,20260521,210300,1.3778,1.3780,1.3778,1.3780
USDCAD,20260521,210400,1.3779,1.3779,1.3778,1.3778
USDCAD,20260521,210500,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,210600,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,210700,1.3778,1.3780,1.3778,1.3780
USDCAD,20260521,210800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260521,210900,1.3781,1.3781,1.3778,1.3778
USDCAD,20260521,211000,1.3778,1.3779,1.3778,1.3779
USDCAD,20260521,211100,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,211200,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,211300,1.3778,1.3779,1.3778,1.3779
USDCAD,20260521,211400,1.3779,1.3779,1.3779,1.3779
USDCAD,20260521,211500,1.3779,1.3779,1.3779,1.3779
USDCAD,20260521,211600,1.3779,1.3779,1.3778,1.3778
USDCAD,20260521,211700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,211800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,211900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,212000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,212100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,212200,1.3777,1.3777,1.3776,1.3777
USDCAD,20260521,212300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,212400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,212500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,212600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,212700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,212800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,212900,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,213000,1.3779,1.3779,1.3779,1.3779
USDCAD,20260521,213100,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,213200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,213300,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,213400,1.3775,1.3776,1.3775,1.3776
USDCAD,20260521,213500,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,213600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,213700,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,213800,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,213900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,214000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,214100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,214200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,214300,1.3777,1.3778,1.3777,1.3777
USDCAD,20260521,214400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,214500,1.3778,1.3778,1.3777,1.3778
USDCAD,20260521,214600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,214700,1.3777,1.3778,1.3777,1.3778
USDCAD,20260521,214800,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,214900,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,215000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,215100,1.3777,1.3779,1.3777,1.3779
USDCAD,20260521,215200,1.3779,1.3779,1.3778,1.3778
USDCAD,20260521,215300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,215400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,215500,1.3779,1.3781,1.3779,1.3780
USDCAD,20260521,215600,1.3779,1.3779,1.3779,1.3779
USDCAD,20260521,215700,1.3779,1.3780,1.3778,1.3778
USDCAD,20260521,215800,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,215900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,220000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,220100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,220200,1.3777,1.3778,1.3777,1.3778
USDCAD,20260521,220300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,220400,1.3777,1.3777,1.3776,1.3777
USDCAD,20260521,220500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,220600,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,220700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,220800,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,220900,1.3777,1.3778,1.3777,1.3778
USDCAD,20260521,221000,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,221100,1.3779,1.3779,1.3779,1.3779
USDCAD,20260521,221200,1.3779,1.3779,1.3778,1.3778
USDCAD,20260521,221300,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,221400,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,221500,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,221600,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,221700,1.3777,1.3778,1.3776,1.3776
USDCAD,20260521,221800,1.3777,1.3778,1.3777,1.3778
USDCAD,20260521,221900,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,222000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,222100,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,222200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,222300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,222400,1.3776,1.3777,1.3776,1.3776
USDCAD,20260521,222500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,222600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,222700,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,222800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,222900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,223000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,223100,1.3775,1.3776,1.3775,1.3776
USDCAD,20260521,223200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,223300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,223400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,223500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,223600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,223700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,223800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,223900,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,224000,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,224100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,224200,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,224300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,224400,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,224500,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,224600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,224700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,224800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,224900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,225000,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,225100,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,225200,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,225300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,225400,1.3777,1.3778,1.3776,1.3778
USDCAD,20260521,225500,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,225600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,225700,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,225800,1.3778,1.3778,1.3777,1.3777
USDCAD,20260521,225900,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,230000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,230100,1.3776,1.3776,1.3771,1.3771
USDCAD,20260521,230200,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,230300,1.3771,1.3771,1.3771,1.3771
USDCAD,20260521,230400,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,230500,1.3777,1.3778,1.3777,1.3778
USDCAD,20260521,230600,1.3778,1.3778,1.3778,1.3778
USDCAD,20260521,230700,1.3778,1.3778,1.3776,1.3777
USDCAD,20260521,230800,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,230900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,231000,1.3776,1.3778,1.3776,1.3778
USDCAD,20260521,231100,1.3778,1.3778,1.3776,1.3776
USDCAD,20260521,231200,1.3776,1.3778,1.3776,1.3778
USDCAD,20260521,231300,1.3778,1.3778,1.3776,1.3776
USDCAD,20260521,231400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,231500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,231600,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,231700,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,231800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,231900,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,232000,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,232100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,232200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,232300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,232400,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,232500,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,232600,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,232700,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,232800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,232900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,233000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,233100,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,233200,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,233300,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,233400,1.3777,1.3777,1.3775,1.3776
USDCAD,20260521,233500,1.3775,1.3777,1.3775,1.3777
USDCAD,20260521,233600,1.3778,1.3778,1.3774,1.3774
USDCAD,20260521,233700,1.3772,1.3777,1.3772,1.3777
USDCAD,20260521,233800,1.3777,1.3777,1.3777,1.3777
USDCAD,20260521,233900,1.3777,1.3777,1.3776,1.3776
USDCAD,20260521,234000,1.3776,1.3777,1.3776,1.3776
USDCAD,20260521,234100,1.3777,1.3778,1.3776,1.3776
USDCAD,20260521,234200,1.3776,1.3777,1.3776,1.3777
USDCAD,20260521,234300,1.3776,1.3777,1.3776,1.3776
USDCAD,20260521,234400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,234500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,234600,1.3777,1.3777,1.3775,1.3776
USDCAD,20260521,234700,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,234800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,234900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,235000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,235100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,235200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260521,235300,1.3776,1.3776,1.3775,1.3775
USDCAD,20260521,235400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260521,235500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260521,235600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260521,235700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260521,235800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260521,235900,1.3773,1.3775,1.3772,1.3774
USDCAD,20260522,000000,1.3774,1.3774,1.3773,1.3773
EURCAD,20260521,000100,1.5976,1.5976,1.5975,1.5975
EURCAD,20260521,000200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260521,000300,1.5976,1.5976,1.5976,1.5976
EURCAD,20260521,000400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260521,000500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260521,000600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,000700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,000800,1.5977,1.5977,1.5975,1.5976
EURCAD,20260521,000900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,001000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,001100,1.5977,1.5979,1.5977,1.5979
EURCAD,20260521,001200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,001300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,001400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,001500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,001600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,001700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,001800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,001900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260521,002000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,002100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,002200,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,002300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,002400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,002500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,002600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,002700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,002800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,002900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,003000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,003100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,003200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,003300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,003400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,003500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,003600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,003700,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,003800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,003900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,004000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,004900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,005000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,005100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,005200,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,005300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,005400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,005500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,005600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,005700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,005800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,005900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,010900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,011900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,012000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,012100,1.5979,1.5979,1.5978,1.5978
EURCAD,20260521,012200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,012300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,012400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,012500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,012600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,012700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,012800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,012900,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013000,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013100,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013200,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013300,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013400,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013500,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013600,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013700,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,013800,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,013900,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,014000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,014100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,014200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,014300,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,014400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,014500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,014600,1.5977,1.5979,1.5977,1.5979
EURCAD,20260521,014700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260521,014800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,014900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015200,1.5979,1.5980,1.5979,1.5980
EURCAD,20260521,015300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015400,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015600,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,015800,1.5978,1.5978,1.5978,1.5978
EURCAD,20260521,015900,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,020000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,020100,1.5979,1.5980,1.5979,1.5979
EURCAD,20260521,020200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,020300,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,020400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,020500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260521,020600,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,020700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,020800,1.5981,1.5981,1.5980,1.5980
EURCAD,20260521,020900,1.5979,1.5980,1.5979,1.5980
EURCAD,20260521,021000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,021100,1.5980,1.5980,1.5979,1.5979
EURCAD,20260521,021200,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,021300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260521,021400,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,021500,1.5979,1.5980,1.5979,1.5980
EURCAD,20260521,021600,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,021700,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,021800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,021900,1.5980,1.5980,1.5977,1.5977
EURCAD,20260521,022000,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,022100,1.5980,1.5981,1.5980,1.5981
EURCAD,20260521,022200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,022300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,022400,1.5981,1.5981,1.5980,1.5980
EURCAD,20260521,022500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,022600,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,022700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260521,022800,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,022900,1.5981,1.5981,1.5980,1.5981
EURCAD,20260521,023000,1.5982,1.5982,1.5981,1.5982
EURCAD,20260521,023100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,023200,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,023300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,023400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,023500,1.5982,1.5983,1.5982,1.5983
EURCAD,20260521,023600,1.5984,1.5984,1.5983,1.5983
EURCAD,20260521,023700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260521,023800,1.5982,1.5983,1.5982,1.5983
EURCAD,20260521,023900,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,024000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,024100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,024200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,024300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,024400,1.5982,1.5983,1.5982,1.5983
EURCAD,20260521,024500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260521,024600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,024700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,024800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,024900,1.5984,1.5984,1.5983,1.5983
EURCAD,20260521,025000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260521,025100,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,025200,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,025300,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,025400,1.5985,1.5985,1.5984,1.5984
EURCAD,20260521,025500,1.5985,1.5985,1.5984,1.5985
EURCAD,20260521,025600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,025700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,025800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,025900,1.5985,1.5985,1.5985,1.5985
EURCAD,20260521,030000,1.5985,1.5985,1.5985,1.5985
EURCAD,20260521,030100,1.5985,1.5986,1.5985,1.5986
EURCAD,20260521,030200,1.5986,1.5987,1.5986,1.5987
EURCAD,20260521,030300,1.5987,1.5988,1.5987,1.5988
EURCAD,20260521,030400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,030500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,030600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,030700,1.5988,1.5989,1.5988,1.5989
EURCAD,20260521,030800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,030900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,031000,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,031100,1.5990,1.5991,1.5989,1.5989
EURCAD,20260521,031200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,031300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,031400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,031500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,031600,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,031700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,031800,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,031900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,032000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,032100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,032200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,032300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,032400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,032500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,032600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,032700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,032800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,032900,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,033000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,033100,1.5991,1.5993,1.5989,1.5991
EURCAD,20260521,033200,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,033300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,033400,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,033500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,033600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,033700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,033800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,033900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,034000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,034100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,034200,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,034300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,034400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,034500,1.5993,1.5993,1.5992,1.5992
EURCAD,20260521,034600,1.5993,1.5993,1.5992,1.5992
EURCAD,20260521,034700,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,034800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,034900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,035000,1.5992,1.5992,1.5991,1.5991
EURCAD,20260521,035100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,035200,1.5993,1.5993,1.5992,1.5993
EURCAD,20260521,035300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,035400,1.5992,1.5992,1.5991,1.5992
EURCAD,20260521,035500,1.5991,1.5991,1.5988,1.5989
EURCAD,20260521,035600,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,035700,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,035800,1.5990,1.5990,1.5989,1.5990
EURCAD,20260521,035900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,040000,1.5989,1.5991,1.5989,1.5991
EURCAD,20260521,040100,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,040200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,040300,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,040400,1.5992,1.5992,1.5991,1.5991
EURCAD,20260521,040500,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,040600,1.5993,1.5993,1.5992,1.5992
EURCAD,20260521,040700,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,040800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,040900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,041000,1.5993,1.5993,1.5991,1.5992
EURCAD,20260521,041100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,041200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,041300,1.5992,1.5992,1.5991,1.5991
EURCAD,20260521,041400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,041500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,041600,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,041700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,041800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,041900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,042000,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,042100,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,042200,1.5989,1.5990,1.5989,1.5989
EURCAD,20260521,042300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,042400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,042500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,042600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,042700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,042800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,042900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,043000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,043100,1.5989,1.5989,1.5988,1.5989
EURCAD,20260521,043200,1.5988,1.5989,1.5988,1.5989
EURCAD,20260521,043300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,043400,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,043500,1.5988,1.5988,1.5986,1.5986
EURCAD,20260521,043600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,043700,1.5988,1.5989,1.5988,1.5988
EURCAD,20260521,043800,1.5988,1.5989,1.5988,1.5988
EURCAD,20260521,043900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,044000,1.5989,1.5989,1.5988,1.5988
EURCAD,20260521,044100,1.5987,1.5987,1.5986,1.5987
EURCAD,20260521,044200,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,044300,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,044400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,044500,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,044600,1.5987,1.5989,1.5987,1.5987
EURCAD,20260521,044700,1.5988,1.5988,1.5987,1.5987
EURCAD,20260521,044800,1.5988,1.5989,1.5988,1.5989
EURCAD,20260521,044900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,045000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,045100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,045200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,045300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,045400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,045500,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,045600,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,045700,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,045800,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,045900,1.5988,1.5989,1.5988,1.5989
EURCAD,20260521,050000,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,050100,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,050200,1.5988,1.5989,1.5988,1.5989
EURCAD,20260521,050300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,050400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,050500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,050600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,050700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,050800,1.5989,1.5989,1.5988,1.5988
EURCAD,20260521,050900,1.5988,1.5989,1.5988,1.5988
EURCAD,20260521,051000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,051100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,051200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,051300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,051400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,051500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,051600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,051700,1.5988,1.5989,1.5988,1.5989
EURCAD,20260521,051800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,051900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,052000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,052100,1.5989,1.5991,1.5989,1.5991
EURCAD,20260521,052200,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,052300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,052400,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,052500,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,052600,1.5991,1.5991,1.5990,1.5990
EURCAD,20260521,052700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,052800,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,052900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,053000,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,053100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,053200,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,053300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,053400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,053500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,053600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,053700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,053800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,053900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,054000,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,054100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,054200,1.5991,1.5991,1.5990,1.5990
EURCAD,20260521,054300,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,054400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,054500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,054600,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,054700,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,054800,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,054900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,055000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,055100,1.5990,1.5991,1.5990,1.5990
EURCAD,20260521,055200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,055300,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,055400,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,055500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,055600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,055700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,055800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,055900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,060900,1.5989,1.5989,1.5988,1.5988
EURCAD,20260521,061000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,061100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,061200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,061300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,061400,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,061500,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,061600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,061700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,061800,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,061900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,062000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,062100,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,062200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,062300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,062400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,062500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,062600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,062700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,062800,1.5989,1.5990,1.5989,1.5990
EURCAD,20260521,062900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,063000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,063100,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,063200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,063300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,063400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,063500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,063600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,063700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,063800,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,063900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064200,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064300,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064400,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064500,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064600,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064700,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,064800,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,064900,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,065000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,065100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,065200,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,065300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,065400,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,065500,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,065600,1.5993,1.5993,1.5992,1.5992
EURCAD,20260521,065700,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,065800,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,065900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,070000,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,070100,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,070200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,070300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,070400,1.5992,1.5992,1.5991,1.5991
EURCAD,20260521,070500,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,070600,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,070700,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,070800,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,070900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,071000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,071100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,071200,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,071300,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,071400,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,071500,1.5992,1.5992,1.5991,1.5991
EURCAD,20260521,071600,1.5991,1.5992,1.5991,1.5991
EURCAD,20260521,071700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,071800,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,071900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,072000,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,072100,1.5992,1.5992,1.5991,1.5991
EURCAD,20260521,072200,1.5991,1.5992,1.5991,1.5992
EURCAD,20260521,072300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,072400,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,072500,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,072600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,072700,1.5992,1.5993,1.5991,1.5991
EURCAD,20260521,072800,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,072900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,073000,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,073100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,073200,1.5991,1.5993,1.5991,1.5993
EURCAD,20260521,073300,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,073400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,073500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260521,073600,1.5994,1.5994,1.5993,1.5993
EURCAD,20260521,073700,1.5993,1.5993,1.5992,1.5992
EURCAD,20260521,073800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,073900,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,074000,1.5992,1.5992,1.5991,1.5991
EURCAD,20260521,074100,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,074200,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,074300,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,074400,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,074500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,074600,1.5993,1.5993,1.5992,1.5993
EURCAD,20260521,074700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,074800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,074900,1.5992,1.5992,1.5991,1.5992
EURCAD,20260521,075000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,075100,1.5993,1.5993,1.5992,1.5993
EURCAD,20260521,075200,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,075300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,075400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,075500,1.5992,1.5992,1.5991,1.5992
EURCAD,20260521,075600,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,075700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,075800,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,075900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,080000,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,080100,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,080200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,080300,1.5993,1.5994,1.5993,1.5994
EURCAD,20260521,080400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260521,080500,1.5995,1.5995,1.5995,1.5995
EURCAD,20260521,080600,1.5995,1.5996,1.5995,1.5996
EURCAD,20260521,080700,1.5995,1.5996,1.5995,1.5996
EURCAD,20260521,080800,1.5997,1.5997,1.5997,1.5997
EURCAD,20260521,080900,1.5997,1.5997,1.5997,1.5997
EURCAD,20260521,081000,1.5996,1.5997,1.5996,1.5997
EURCAD,20260521,081100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260521,081200,1.5998,1.5998,1.5998,1.5998
EURCAD,20260521,081300,1.5998,1.5998,1.5998,1.5998
EURCAD,20260521,081400,1.5998,1.5998,1.5997,1.5997
EURCAD,20260521,081500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260521,081600,1.5996,1.5996,1.5994,1.5994
EURCAD,20260521,081700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,081800,1.5993,1.5993,1.5991,1.5991
EURCAD,20260521,081900,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,082000,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,082100,1.5991,1.5991,1.5989,1.5989
EURCAD,20260521,082200,1.5990,1.5994,1.5990,1.5992
EURCAD,20260521,082300,1.5993,1.5994,1.5993,1.5993
EURCAD,20260521,082400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260521,082500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260521,082600,1.5994,1.5994,1.5993,1.5993
EURCAD,20260521,082700,1.5993,1.5993,1.5992,1.5993
EURCAD,20260521,082800,1.5992,1.5992,1.5992,1.5992
EURCAD,20260521,082900,1.5993,1.5993,1.5992,1.5993
EURCAD,20260521,083000,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,083100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,083200,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,083300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,083400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,083500,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,083600,1.5993,1.5993,1.5992,1.5992
EURCAD,20260521,083700,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,083800,1.5991,1.5991,1.5990,1.5990
EURCAD,20260521,083900,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,084000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,084100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,084200,1.5988,1.5988,1.5987,1.5987
EURCAD,20260521,084300,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,084400,1.5987,1.5987,1.5986,1.5986
EURCAD,20260521,084500,1.5986,1.5986,1.5986,1.5986
EURCAD,20260521,084600,1.5987,1.5987,1.5986,1.5986
EURCAD,20260521,084700,1.5986,1.5986,1.5986,1.5986
EURCAD,20260521,084800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,084900,1.5987,1.5987,1.5986,1.5986
EURCAD,20260521,085000,1.5987,1.5987,1.5986,1.5986
EURCAD,20260521,085100,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,085200,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,085300,1.5988,1.5989,1.5988,1.5988
EURCAD,20260521,085400,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,085500,1.5987,1.5988,1.5987,1.5988
EURCAD,20260521,085600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,085700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,085800,1.5988,1.5989,1.5988,1.5989
EURCAD,20260521,085900,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,090000,1.5991,1.5991,1.5991,1.5991
EURCAD,20260521,090100,1.5991,1.5991,1.5990,1.5991
EURCAD,20260521,090200,1.5990,1.5990,1.5990,1.5990
EURCAD,20260521,090300,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,090400,1.5990,1.5990,1.5988,1.5988
EURCAD,20260521,090500,1.5988,1.5988,1.5987,1.5987
EURCAD,20260521,090600,1.5987,1.5988,1.5987,1.5988
EURCAD,20260521,090700,1.5987,1.5988,1.5987,1.5988
EURCAD,20260521,090800,1.5988,1.5989,1.5988,1.5988
EURCAD,20260521,090900,1.5988,1.5988,1.5988,1.5988
EURCAD,20260521,091000,1.5989,1.5989,1.5988,1.5988
EURCAD,20260521,091100,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,091200,1.5989,1.5989,1.5988,1.5989
EURCAD,20260521,091300,1.5990,1.5990,1.5989,1.5990
EURCAD,20260521,091400,1.5991,1.5991,1.5990,1.5990
EURCAD,20260521,091500,1.5991,1.5991,1.5989,1.5989
EURCAD,20260521,091600,1.5986,1.5986,1.5980,1.5980
EURCAD,20260521,091700,1.5981,1.5981,1.5974,1.5974
EURCAD,20260521,091800,1.5975,1.5975,1.5973,1.5973
EURCAD,20260521,091900,1.5972,1.5973,1.5970,1.5970
EURCAD,20260521,092000,1.5969,1.5970,1.5965,1.5965
EURCAD,20260521,092100,1.5966,1.5968,1.5966,1.5968
EURCAD,20260521,092200,1.5967,1.5970,1.5967,1.5969
EURCAD,20260521,092300,1.5968,1.5968,1.5966,1.5966
EURCAD,20260521,092400,1.5967,1.5969,1.5967,1.5969
EURCAD,20260521,092500,1.5968,1.5968,1.5968,1.5968
EURCAD,20260521,092600,1.5968,1.5968,1.5965,1.5965
EURCAD,20260521,092700,1.5964,1.5965,1.5963,1.5965
EURCAD,20260521,092800,1.5964,1.5967,1.5964,1.5967
EURCAD,20260521,092900,1.5967,1.5967,1.5967,1.5967
EURCAD,20260521,093000,1.5967,1.5968,1.5966,1.5968
EURCAD,20260521,093100,1.5970,1.5974,1.5970,1.5973
EURCAD,20260521,093200,1.5972,1.5973,1.5971,1.5973
EURCAD,20260521,093300,1.5972,1.5974,1.5972,1.5974
EURCAD,20260521,093400,1.5973,1.5973,1.5970,1.5972
EURCAD,20260521,093500,1.5973,1.5975,1.5973,1.5974
EURCAD,20260521,093600,1.5975,1.5975,1.5974,1.5974
EURCAD,20260521,093700,1.5974,1.5975,1.5974,1.5975
EURCAD,20260521,093800,1.5975,1.5976,1.5975,1.5975
EURCAD,20260521,093900,1.5976,1.5976,1.5976,1.5976
EURCAD,20260521,094000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,094100,1.5976,1.5976,1.5975,1.5976
EURCAD,20260521,094200,1.5977,1.5977,1.5976,1.5976
EURCAD,20260521,094300,1.5976,1.5977,1.5976,1.5977
EURCAD,20260521,094400,1.5977,1.5977,1.5976,1.5977
EURCAD,20260521,094500,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,094600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,094700,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,094800,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,094900,1.5980,1.5981,1.5980,1.5981
EURCAD,20260521,095000,1.5981,1.5981,1.5980,1.5980
EURCAD,20260521,095100,1.5981,1.5982,1.5981,1.5982
EURCAD,20260521,095200,1.5984,1.5984,1.5983,1.5983
EURCAD,20260521,095300,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,095400,1.5983,1.5984,1.5982,1.5984
EURCAD,20260521,095500,1.5985,1.5985,1.5985,1.5985
EURCAD,20260521,095600,1.5985,1.5985,1.5984,1.5984
EURCAD,20260521,095700,1.5983,1.5984,1.5983,1.5984
EURCAD,20260521,095800,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,095900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260521,100000,1.5983,1.5984,1.5983,1.5984
EURCAD,20260521,100100,1.5985,1.5988,1.5984,1.5987
EURCAD,20260521,100200,1.5988,1.5988,1.5987,1.5987
EURCAD,20260521,100300,1.5986,1.5986,1.5986,1.5986
EURCAD,20260521,100400,1.5986,1.5989,1.5986,1.5989
EURCAD,20260521,100500,1.5990,1.5993,1.5990,1.5993
EURCAD,20260521,100600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,100700,1.5993,1.5993,1.5993,1.5993
EURCAD,20260521,100800,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,100900,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,101000,1.5992,1.5993,1.5992,1.5993
EURCAD,20260521,101100,1.5994,1.5994,1.5993,1.5993
EURCAD,20260521,101200,1.5994,1.6001,1.5994,1.6001
EURCAD,20260521,101300,1.6002,1.6002,1.5998,1.5998
EURCAD,20260521,101400,1.5999,1.6003,1.5999,1.6003
EURCAD,20260521,101500,1.6002,1.6004,1.6002,1.6002
EURCAD,20260521,101600,1.6003,1.6008,1.6003,1.6008
EURCAD,20260521,101700,1.6010,1.6011,1.6008,1.6008
EURCAD,20260521,101800,1.6009,1.6010,1.6008,1.6008
EURCAD,20260521,101900,1.6007,1.6007,1.6003,1.6003
EURCAD,20260521,102000,1.6002,1.6003,1.6002,1.6003
EURCAD,20260521,102100,1.6004,1.6005,1.6003,1.6003
EURCAD,20260521,102200,1.6002,1.6002,1.6001,1.6002
EURCAD,20260521,102300,1.6001,1.6003,1.6001,1.6003
EURCAD,20260521,102400,1.6002,1.6003,1.6002,1.6002
EURCAD,20260521,102500,1.6003,1.6005,1.6003,1.6004
EURCAD,20260521,102600,1.6005,1.6005,1.6003,1.6004
EURCAD,20260521,102700,1.6003,1.6005,1.6003,1.6004
EURCAD,20260521,102800,1.6005,1.6007,1.6005,1.6007
EURCAD,20260521,102900,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,103000,1.6008,1.6009,1.6007,1.6008
EURCAD,20260521,103100,1.6007,1.6007,1.6004,1.6004
EURCAD,20260521,103200,1.6003,1.6003,1.6002,1.6002
EURCAD,20260521,103300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,103400,1.6003,1.6003,1.6002,1.6002
EURCAD,20260521,103500,1.6003,1.6003,1.6001,1.6002
EURCAD,20260521,103600,1.6003,1.6004,1.6003,1.6003
EURCAD,20260521,103700,1.6003,1.6003,1.6001,1.6001
EURCAD,20260521,103800,1.6002,1.6002,1.6001,1.6002
EURCAD,20260521,103900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,104000,1.6002,1.6002,1.6000,1.6000
EURCAD,20260521,104100,1.6000,1.6001,1.6000,1.6000
EURCAD,20260521,104200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260521,104300,1.5999,1.6000,1.5999,1.6000
EURCAD,20260521,104400,1.6000,1.6000,1.5999,1.6000
EURCAD,20260521,104500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260521,104600,1.5999,1.5999,1.5999,1.5999
EURCAD,20260521,104700,1.5998,1.6003,1.5998,1.6003
EURCAD,20260521,104800,1.6004,1.6004,1.6001,1.6002
EURCAD,20260521,104900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,105000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,105100,1.6003,1.6003,1.6002,1.6003
EURCAD,20260521,105200,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,105300,1.6003,1.6003,1.6002,1.6002
EURCAD,20260521,105400,1.6003,1.6003,1.6001,1.6001
EURCAD,20260521,105500,1.6000,1.6001,1.6000,1.6000
EURCAD,20260521,105600,1.6001,1.6001,1.6000,1.6001
EURCAD,20260521,105700,1.6000,1.6001,1.5998,1.5998
EURCAD,20260521,105800,1.5999,1.5999,1.5998,1.5998
EURCAD,20260521,105900,1.5999,1.5999,1.5998,1.5998
EURCAD,20260521,110000,1.5998,1.5999,1.5998,1.5999
EURCAD,20260521,110100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260521,110200,1.6000,1.6000,1.5999,1.6000
EURCAD,20260521,110300,1.5999,1.6001,1.5998,1.6001
EURCAD,20260521,110400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,110500,1.6002,1.6003,1.6001,1.6001
EURCAD,20260521,110600,1.6002,1.6002,1.6000,1.6001
EURCAD,20260521,110700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260521,110800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,110900,1.6002,1.6005,1.6002,1.6005
EURCAD,20260521,111000,1.6006,1.6006,1.6003,1.6003
EURCAD,20260521,111100,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,111200,1.6004,1.6006,1.6004,1.6006
EURCAD,20260521,111300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,111400,1.6007,1.6007,1.6005,1.6006
EURCAD,20260521,111500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,111600,1.6005,1.6005,1.6004,1.6005
EURCAD,20260521,111700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,111800,1.6003,1.6005,1.6003,1.6005
EURCAD,20260521,111900,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,112000,1.6007,1.6007,1.6006,1.6006
EURCAD,20260521,112100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260521,112200,1.6006,1.6006,1.6006,1.6006
EURCAD,20260521,112300,1.6007,1.6007,1.6006,1.6006
EURCAD,20260521,112400,1.6005,1.6007,1.6005,1.6007
EURCAD,20260521,112500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,112600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,112700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260521,112800,1.6006,1.6006,1.6005,1.6006
EURCAD,20260521,112900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,113000,1.6007,1.6008,1.6007,1.6007
EURCAD,20260521,113100,1.6008,1.6009,1.6008,1.6008
EURCAD,20260521,113200,1.6007,1.6007,1.6005,1.6005
EURCAD,20260521,113300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,113400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,113500,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,113600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,113700,1.6006,1.6006,1.6005,1.6006
EURCAD,20260521,113800,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,113900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,114000,1.6003,1.6005,1.6003,1.6005
EURCAD,20260521,114100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,114200,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,114300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,114400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,114500,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,114600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,114700,1.6003,1.6005,1.6003,1.6005
EURCAD,20260521,114800,1.6006,1.6007,1.6006,1.6006
EURCAD,20260521,114900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,115000,1.6006,1.6006,1.6004,1.6005
EURCAD,20260521,115100,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,115200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,115300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260521,115400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,115500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,115600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,115700,1.6003,1.6004,1.6003,1.6003
EURCAD,20260521,115800,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,115900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,120000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,120100,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,120200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,120300,1.6005,1.6006,1.6005,1.6006
EURCAD,20260521,120400,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,120500,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,120600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,120700,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,120800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,120900,1.6002,1.6002,1.6001,1.6001
EURCAD,20260521,121000,1.6000,1.6000,1.5999,1.5999
EURCAD,20260521,121100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260521,121200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260521,121300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260521,121400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260521,121500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260521,121600,1.6000,1.6000,1.5999,1.5999
EURCAD,20260521,121700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260521,121800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260521,121900,1.6000,1.6000,1.5998,1.5998
EURCAD,20260521,122000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260521,122100,1.5998,1.5998,1.5998,1.5998
EURCAD,20260521,122200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260521,122300,1.5997,1.5998,1.5997,1.5998
EURCAD,20260521,122400,1.5997,1.5997,1.5996,1.5997
EURCAD,20260521,122500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260521,122600,1.5996,1.5996,1.5991,1.5991
EURCAD,20260521,122700,1.5990,1.5990,1.5985,1.5985
EURCAD,20260521,122800,1.5983,1.5988,1.5983,1.5987
EURCAD,20260521,122900,1.5986,1.5987,1.5986,1.5987
EURCAD,20260521,123000,1.5986,1.5986,1.5985,1.5986
EURCAD,20260521,123100,1.5987,1.5987,1.5983,1.5984
EURCAD,20260521,123200,1.5985,1.5985,1.5982,1.5982
EURCAD,20260521,123300,1.5983,1.5983,1.5980,1.5980
EURCAD,20260521,123400,1.5981,1.5982,1.5980,1.5980
EURCAD,20260521,123500,1.5981,1.5983,1.5981,1.5982
EURCAD,20260521,123600,1.5981,1.5981,1.5980,1.5980
EURCAD,20260521,123700,1.5979,1.5979,1.5978,1.5979
EURCAD,20260521,123800,1.5980,1.5983,1.5980,1.5982
EURCAD,20260521,123900,1.5981,1.5981,1.5977,1.5977
EURCAD,20260521,124000,1.5976,1.5976,1.5974,1.5975
EURCAD,20260521,124100,1.5974,1.5974,1.5971,1.5972
EURCAD,20260521,124200,1.5971,1.5972,1.5970,1.5970
EURCAD,20260521,124300,1.5969,1.5973,1.5969,1.5973
EURCAD,20260521,124400,1.5974,1.5977,1.5974,1.5977
EURCAD,20260521,124500,1.5976,1.5977,1.5976,1.5976
EURCAD,20260521,124600,1.5977,1.5977,1.5974,1.5974
EURCAD,20260521,124700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,124800,1.5975,1.5975,1.5973,1.5973
EURCAD,20260521,124900,1.5972,1.5975,1.5972,1.5975
EURCAD,20260521,125000,1.5974,1.5975,1.5974,1.5975
EURCAD,20260521,125100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260521,125200,1.5974,1.5975,1.5974,1.5975
EURCAD,20260521,125300,1.5975,1.5975,1.5972,1.5972
EURCAD,20260521,125400,1.5973,1.5974,1.5973,1.5973
EURCAD,20260521,125500,1.5974,1.5975,1.5974,1.5975
EURCAD,20260521,125600,1.5976,1.5976,1.5975,1.5975
EURCAD,20260521,125700,1.5974,1.5975,1.5974,1.5975
EURCAD,20260521,125800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260521,125900,1.5977,1.5977,1.5975,1.5975
EURCAD,20260521,130000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,130100,1.5974,1.5975,1.5974,1.5975
EURCAD,20260521,130200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,130300,1.5976,1.5978,1.5976,1.5978
EURCAD,20260521,130400,1.5979,1.5979,1.5976,1.5976
EURCAD,20260521,130500,1.5977,1.5979,1.5977,1.5978
EURCAD,20260521,130600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,130700,1.5976,1.5977,1.5975,1.5975
EURCAD,20260521,130800,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,130900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260521,131000,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,131100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,131200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,131300,1.5976,1.5976,1.5975,1.5975
EURCAD,20260521,131400,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,131500,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,131600,1.5975,1.5977,1.5975,1.5977
EURCAD,20260521,131700,1.5976,1.5976,1.5975,1.5975
EURCAD,20260521,131800,1.5976,1.5976,1.5975,1.5975
EURCAD,20260521,131900,1.5976,1.5977,1.5976,1.5977
EURCAD,20260521,132000,1.5978,1.5978,1.5977,1.5978
EURCAD,20260521,132100,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,132200,1.5980,1.5982,1.5980,1.5982
EURCAD,20260521,132300,1.5981,1.5982,1.5981,1.5981
EURCAD,20260521,132400,1.5981,1.5981,1.5979,1.5979
EURCAD,20260521,132500,1.5977,1.5979,1.5977,1.5979
EURCAD,20260521,132600,1.5979,1.5980,1.5979,1.5979
EURCAD,20260521,132700,1.5980,1.5980,1.5979,1.5979
EURCAD,20260521,132800,1.5979,1.5979,1.5978,1.5979
EURCAD,20260521,132900,1.5980,1.5981,1.5980,1.5981
EURCAD,20260521,133000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,133100,1.5981,1.5981,1.5980,1.5980
EURCAD,20260521,133200,1.5981,1.5981,1.5980,1.5980
EURCAD,20260521,133300,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,133400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260521,133500,1.5979,1.5979,1.5976,1.5976
EURCAD,20260521,133600,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,133700,1.5977,1.5977,1.5976,1.5976
EURCAD,20260521,133800,1.5976,1.5976,1.5974,1.5974
EURCAD,20260521,133900,1.5974,1.5974,1.5974,1.5974
EURCAD,20260521,134000,1.5973,1.5974,1.5973,1.5974
EURCAD,20260521,134100,1.5975,1.5977,1.5975,1.5976
EURCAD,20260521,134200,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,134300,1.5975,1.5976,1.5975,1.5976
EURCAD,20260521,134400,1.5975,1.5975,1.5974,1.5974
EURCAD,20260521,134500,1.5973,1.5974,1.5973,1.5973
EURCAD,20260521,134600,1.5973,1.5973,1.5973,1.5973
EURCAD,20260521,134700,1.5974,1.5974,1.5974,1.5974
EURCAD,20260521,134800,1.5974,1.5974,1.5973,1.5974
EURCAD,20260521,134900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260521,135000,1.5974,1.5974,1.5972,1.5972
EURCAD,20260521,135100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260521,135200,1.5971,1.5972,1.5971,1.5971
EURCAD,20260521,135300,1.5972,1.5972,1.5970,1.5971
EURCAD,20260521,135400,1.5971,1.5971,1.5971,1.5971
EURCAD,20260521,135500,1.5970,1.5970,1.5970,1.5970
EURCAD,20260521,135600,1.5969,1.5969,1.5963,1.5963
EURCAD,20260521,135700,1.5964,1.5966,1.5964,1.5966
EURCAD,20260521,135800,1.5965,1.5965,1.5964,1.5964
EURCAD,20260521,135900,1.5963,1.5965,1.5963,1.5965
EURCAD,20260521,140000,1.5966,1.5967,1.5966,1.5967
EURCAD,20260521,140100,1.5968,1.5974,1.5967,1.5972
EURCAD,20260521,140200,1.5971,1.5972,1.5971,1.5971
EURCAD,20260521,140300,1.5972,1.5972,1.5972,1.5972
EURCAD,20260521,140400,1.5972,1.5973,1.5972,1.5972
EURCAD,20260521,140500,1.5973,1.5973,1.5969,1.5969
EURCAD,20260521,140600,1.5970,1.5970,1.5969,1.5970
EURCAD,20260521,140700,1.5970,1.5971,1.5970,1.5971
EURCAD,20260521,140800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260521,140900,1.5970,1.5970,1.5968,1.5968
EURCAD,20260521,141000,1.5969,1.5969,1.5968,1.5968
EURCAD,20260521,141100,1.5967,1.5968,1.5967,1.5968
EURCAD,20260521,141200,1.5969,1.5969,1.5968,1.5968
EURCAD,20260521,141300,1.5968,1.5968,1.5968,1.5968
EURCAD,20260521,141400,1.5967,1.5967,1.5967,1.5967
EURCAD,20260521,141500,1.5966,1.5967,1.5966,1.5966
EURCAD,20260521,141600,1.5967,1.5967,1.5965,1.5965
EURCAD,20260521,141700,1.5965,1.5965,1.5965,1.5965
EURCAD,20260521,141800,1.5963,1.5964,1.5963,1.5963
EURCAD,20260521,141900,1.5964,1.5965,1.5964,1.5965
EURCAD,20260521,142000,1.5966,1.5967,1.5966,1.5967
EURCAD,20260521,142100,1.5968,1.5968,1.5966,1.5966
EURCAD,20260521,142200,1.5965,1.5965,1.5964,1.5965
EURCAD,20260521,142300,1.5966,1.5966,1.5966,1.5966
EURCAD,20260521,142400,1.5965,1.5966,1.5965,1.5966
EURCAD,20260521,142500,1.5967,1.5967,1.5967,1.5967
EURCAD,20260521,142600,1.5967,1.5968,1.5967,1.5968
EURCAD,20260521,142700,1.5967,1.5967,1.5966,1.5966
EURCAD,20260521,142800,1.5967,1.5967,1.5967,1.5967
EURCAD,20260521,142900,1.5966,1.5966,1.5966,1.5966
EURCAD,20260521,143000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260521,143100,1.5966,1.5968,1.5966,1.5968
EURCAD,20260521,143200,1.5968,1.5969,1.5968,1.5969
EURCAD,20260521,143300,1.5968,1.5968,1.5967,1.5967
EURCAD,20260521,143400,1.5966,1.5972,1.5966,1.5971
EURCAD,20260521,143500,1.5972,1.5973,1.5970,1.5973
EURCAD,20260521,143600,1.5972,1.5973,1.5971,1.5972
EURCAD,20260521,143700,1.5973,1.5975,1.5973,1.5975
EURCAD,20260521,143800,1.5974,1.5976,1.5972,1.5976
EURCAD,20260521,143900,1.5977,1.5977,1.5976,1.5977
EURCAD,20260521,144000,1.5977,1.5977,1.5975,1.5975
EURCAD,20260521,144100,1.5974,1.5976,1.5974,1.5975
EURCAD,20260521,144200,1.5976,1.5976,1.5975,1.5976
EURCAD,20260521,144300,1.5975,1.5977,1.5975,1.5977
EURCAD,20260521,144400,1.5977,1.5977,1.5975,1.5975
EURCAD,20260521,144500,1.5976,1.5976,1.5976,1.5976
EURCAD,20260521,144600,1.5977,1.5978,1.5977,1.5978
EURCAD,20260521,144700,1.5977,1.5979,1.5977,1.5979
EURCAD,20260521,144800,1.5978,1.5978,1.5976,1.5976
EURCAD,20260521,144900,1.5975,1.5977,1.5975,1.5977
EURCAD,20260521,145000,1.5976,1.5976,1.5975,1.5976
EURCAD,20260521,145100,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,145200,1.5976,1.5976,1.5975,1.5976
EURCAD,20260521,145300,1.5975,1.5975,1.5974,1.5975
EURCAD,20260521,145400,1.5976,1.5976,1.5975,1.5975
EURCAD,20260521,145500,1.5976,1.5976,1.5975,1.5975
EURCAD,20260521,145600,1.5976,1.5976,1.5974,1.5974
EURCAD,20260521,145700,1.5973,1.5974,1.5972,1.5972
EURCAD,20260521,145800,1.5972,1.5975,1.5972,1.5974
EURCAD,20260521,145900,1.5973,1.5973,1.5973,1.5973
EURCAD,20260521,150000,1.5973,1.5973,1.5972,1.5972
EURCAD,20260521,150100,1.5971,1.5972,1.5971,1.5972
EURCAD,20260521,150200,1.5972,1.5972,1.5972,1.5972
EURCAD,20260521,150300,1.5972,1.5975,1.5972,1.5975
EURCAD,20260521,150400,1.5976,1.5976,1.5976,1.5976
EURCAD,20260521,150500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260521,150600,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,150700,1.5979,1.5980,1.5979,1.5979
EURCAD,20260521,150800,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,150900,1.5978,1.5978,1.5975,1.5975
EURCAD,20260521,151000,1.5976,1.5977,1.5976,1.5977
EURCAD,20260521,151100,1.5978,1.5979,1.5978,1.5978
EURCAD,20260521,151200,1.5979,1.5979,1.5977,1.5978
EURCAD,20260521,151300,1.5979,1.5980,1.5979,1.5980
EURCAD,20260521,151400,1.5980,1.5980,1.5979,1.5979
EURCAD,20260521,151500,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,151600,1.5979,1.5979,1.5977,1.5977
EURCAD,20260521,151700,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,151800,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,151900,1.5978,1.5978,1.5977,1.5978
EURCAD,20260521,152000,1.5977,1.5977,1.5974,1.5974
EURCAD,20260521,152100,1.5973,1.5974,1.5972,1.5974
EURCAD,20260521,152200,1.5973,1.5974,1.5972,1.5974
EURCAD,20260521,152300,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,152400,1.5975,1.5975,1.5974,1.5974
EURCAD,20260521,152500,1.5975,1.5975,1.5974,1.5975
EURCAD,20260521,152600,1.5976,1.5976,1.5974,1.5974
EURCAD,20260521,152700,1.5973,1.5973,1.5972,1.5973
EURCAD,20260521,152800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260521,152900,1.5972,1.5972,1.5970,1.5971
EURCAD,20260521,153000,1.5972,1.5973,1.5972,1.5973
EURCAD,20260521,153100,1.5974,1.5975,1.5974,1.5974
EURCAD,20260521,153200,1.5973,1.5974,1.5970,1.5970
EURCAD,20260521,153300,1.5969,1.5970,1.5967,1.5967
EURCAD,20260521,153400,1.5968,1.5968,1.5966,1.5966
EURCAD,20260521,153500,1.5965,1.5966,1.5965,1.5966
EURCAD,20260521,153600,1.5967,1.5968,1.5965,1.5966
EURCAD,20260521,153700,1.5967,1.5967,1.5967,1.5967
EURCAD,20260521,153800,1.5966,1.5966,1.5965,1.5966
EURCAD,20260521,153900,1.5967,1.5967,1.5965,1.5965
EURCAD,20260521,154000,1.5964,1.5965,1.5963,1.5964
EURCAD,20260521,154100,1.5963,1.5966,1.5963,1.5965
EURCAD,20260521,154200,1.5964,1.5964,1.5961,1.5961
EURCAD,20260521,154300,1.5962,1.5963,1.5958,1.5960
EURCAD,20260521,154400,1.5961,1.5962,1.5961,1.5962
EURCAD,20260521,154500,1.5963,1.5963,1.5962,1.5962
EURCAD,20260521,154600,1.5961,1.5964,1.5961,1.5963
EURCAD,20260521,154700,1.5964,1.5964,1.5962,1.5962
EURCAD,20260521,154800,1.5963,1.5964,1.5962,1.5964
EURCAD,20260521,154900,1.5965,1.5965,1.5964,1.5965
EURCAD,20260521,155000,1.5966,1.5966,1.5965,1.5965
EURCAD,20260521,155100,1.5966,1.5968,1.5965,1.5968
EURCAD,20260521,155200,1.5967,1.5968,1.5966,1.5968
EURCAD,20260521,155300,1.5970,1.5974,1.5970,1.5973
EURCAD,20260521,155400,1.5974,1.5979,1.5974,1.5979
EURCAD,20260521,155500,1.5978,1.5986,1.5977,1.5984
EURCAD,20260521,155600,1.5985,1.5986,1.5984,1.5984
EURCAD,20260521,155700,1.5983,1.5983,1.5981,1.5982
EURCAD,20260521,155800,1.5981,1.5984,1.5981,1.5981
EURCAD,20260521,155900,1.5980,1.5980,1.5978,1.5979
EURCAD,20260521,160000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,160100,1.5981,1.5981,1.5979,1.5979
EURCAD,20260521,160200,1.5980,1.5982,1.5979,1.5982
EURCAD,20260521,160300,1.5981,1.5983,1.5981,1.5981
EURCAD,20260521,160400,1.5982,1.5983,1.5981,1.5982
EURCAD,20260521,160500,1.5983,1.5984,1.5982,1.5982
EURCAD,20260521,160600,1.5983,1.5984,1.5983,1.5983
EURCAD,20260521,160700,1.5984,1.5984,1.5982,1.5983
EURCAD,20260521,160800,1.5984,1.5984,1.5983,1.5984
EURCAD,20260521,160900,1.5985,1.5986,1.5984,1.5985
EURCAD,20260521,161000,1.5986,1.5987,1.5985,1.5985
EURCAD,20260521,161100,1.5984,1.5986,1.5984,1.5985
EURCAD,20260521,161200,1.5986,1.5986,1.5985,1.5986
EURCAD,20260521,161300,1.5985,1.5985,1.5984,1.5984
EURCAD,20260521,161400,1.5983,1.5983,1.5982,1.5982
EURCAD,20260521,161500,1.5983,1.5986,1.5982,1.5986
EURCAD,20260521,161600,1.5984,1.5984,1.5982,1.5982
EURCAD,20260521,161700,1.5981,1.5981,1.5977,1.5977
EURCAD,20260521,161800,1.5978,1.5980,1.5978,1.5980
EURCAD,20260521,161900,1.5981,1.5981,1.5980,1.5981
EURCAD,20260521,162000,1.5980,1.5980,1.5979,1.5980
EURCAD,20260521,162100,1.5979,1.5980,1.5977,1.5977
EURCAD,20260521,162200,1.5978,1.5979,1.5977,1.5979
EURCAD,20260521,162300,1.5980,1.5982,1.5980,1.5982
EURCAD,20260521,162400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,162500,1.5981,1.5984,1.5981,1.5982
EURCAD,20260521,162600,1.5983,1.5983,1.5982,1.5982
EURCAD,20260521,162700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260521,162800,1.5983,1.5984,1.5983,1.5984
EURCAD,20260521,162900,1.5983,1.5983,1.5981,1.5981
EURCAD,20260521,163000,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,163100,1.5980,1.5983,1.5980,1.5983
EURCAD,20260521,163200,1.5984,1.5987,1.5984,1.5986
EURCAD,20260521,163300,1.5987,1.5988,1.5987,1.5987
EURCAD,20260521,163400,1.5986,1.5987,1.5986,1.5986
EURCAD,20260521,163500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260521,163600,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,163700,1.5984,1.5984,1.5984,1.5984
EURCAD,20260521,163800,1.5985,1.5986,1.5984,1.5986
EURCAD,20260521,163900,1.5987,1.5989,1.5986,1.5989
EURCAD,20260521,164000,1.5989,1.5989,1.5989,1.5989
EURCAD,20260521,164100,1.5988,1.5988,1.5985,1.5985
EURCAD,20260521,164200,1.5984,1.5986,1.5984,1.5986
EURCAD,20260521,164300,1.5987,1.5988,1.5987,1.5988
EURCAD,20260521,164400,1.5989,1.5990,1.5988,1.5989
EURCAD,20260521,164500,1.5990,1.5990,1.5989,1.5989
EURCAD,20260521,164600,1.5990,1.5991,1.5990,1.5991
EURCAD,20260521,164700,1.5992,1.5992,1.5990,1.5990
EURCAD,20260521,164800,1.5991,1.5991,1.5987,1.5987
EURCAD,20260521,164900,1.5989,1.5989,1.5988,1.5988
EURCAD,20260521,165000,1.5986,1.5988,1.5986,1.5988
EURCAD,20260521,165100,1.5987,1.5987,1.5986,1.5986
EURCAD,20260521,165200,1.5985,1.5985,1.5984,1.5985
EURCAD,20260521,165300,1.5986,1.5986,1.5983,1.5983
EURCAD,20260521,165400,1.5984,1.5984,1.5981,1.5981
EURCAD,20260521,165500,1.5982,1.5982,1.5980,1.5980
EURCAD,20260521,165600,1.5981,1.5982,1.5979,1.5979
EURCAD,20260521,165700,1.5980,1.5982,1.5980,1.5982
EURCAD,20260521,165800,1.5981,1.5982,1.5980,1.5982
EURCAD,20260521,165900,1.5981,1.5983,1.5981,1.5983
EURCAD,20260521,170000,1.5984,1.5984,1.5982,1.5982
EURCAD,20260521,170100,1.5983,1.5983,1.5981,1.5981
EURCAD,20260521,170200,1.5980,1.5982,1.5980,1.5982
EURCAD,20260521,170300,1.5982,1.5983,1.5982,1.5983
EURCAD,20260521,170400,1.5984,1.5984,1.5981,1.5981
EURCAD,20260521,170500,1.5980,1.5980,1.5979,1.5979
EURCAD,20260521,170600,1.5980,1.5981,1.5979,1.5979
EURCAD,20260521,170700,1.5978,1.5978,1.5974,1.5974
EURCAD,20260521,170800,1.5975,1.5975,1.5973,1.5973
EURCAD,20260521,170900,1.5974,1.5975,1.5973,1.5973
EURCAD,20260521,171000,1.5974,1.5977,1.5974,1.5976
EURCAD,20260521,171100,1.5975,1.5976,1.5974,1.5975
EURCAD,20260521,171200,1.5974,1.5974,1.5972,1.5972
EURCAD,20260521,171300,1.5973,1.5974,1.5973,1.5974
EURCAD,20260521,171400,1.5975,1.5976,1.5975,1.5976
EURCAD,20260521,171500,1.5977,1.5977,1.5974,1.5974
EURCAD,20260521,171600,1.5975,1.5976,1.5973,1.5974
EURCAD,20260521,171700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,171800,1.5975,1.5979,1.5975,1.5979
EURCAD,20260521,171900,1.5978,1.5979,1.5978,1.5978
EURCAD,20260521,172000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,172100,1.5979,1.5980,1.5978,1.5978
EURCAD,20260521,172200,1.5977,1.5977,1.5977,1.5977
EURCAD,20260521,172300,1.5976,1.5976,1.5975,1.5976
EURCAD,20260521,172400,1.5975,1.5975,1.5973,1.5973
EURCAD,20260521,172500,1.5972,1.5974,1.5972,1.5974
EURCAD,20260521,172600,1.5975,1.5975,1.5974,1.5974
EURCAD,20260521,172700,1.5973,1.5973,1.5972,1.5972
EURCAD,20260521,172800,1.5972,1.5972,1.5972,1.5972
EURCAD,20260521,172900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260521,173000,1.5970,1.5970,1.5969,1.5969
EURCAD,20260521,173100,1.5970,1.5971,1.5970,1.5970
EURCAD,20260521,173200,1.5971,1.5972,1.5971,1.5971
EURCAD,20260521,173300,1.5972,1.5972,1.5971,1.5971
EURCAD,20260521,173400,1.5970,1.5970,1.5970,1.5970
EURCAD,20260521,173500,1.5971,1.5971,1.5968,1.5968
EURCAD,20260521,173600,1.5969,1.5971,1.5969,1.5971
EURCAD,20260521,173700,1.5970,1.5971,1.5969,1.5971
EURCAD,20260521,173800,1.5970,1.5971,1.5970,1.5971
EURCAD,20260521,173900,1.5970,1.5970,1.5970,1.5970
EURCAD,20260521,174000,1.5970,1.5971,1.5970,1.5971
EURCAD,20260521,174100,1.5972,1.5973,1.5972,1.5973
EURCAD,20260521,174200,1.5974,1.5974,1.5973,1.5974
EURCAD,20260521,174300,1.5973,1.5973,1.5972,1.5972
EURCAD,20260521,174400,1.5971,1.5971,1.5970,1.5970
EURCAD,20260521,174500,1.5970,1.5970,1.5969,1.5969
EURCAD,20260521,174600,1.5968,1.5971,1.5968,1.5971
EURCAD,20260521,174700,1.5970,1.5971,1.5970,1.5971
EURCAD,20260521,174800,1.5970,1.5970,1.5970,1.5970
EURCAD,20260521,174900,1.5971,1.5971,1.5970,1.5970
EURCAD,20260521,175000,1.5971,1.5971,1.5970,1.5971
EURCAD,20260521,175100,1.5971,1.5971,1.5970,1.5970
EURCAD,20260521,175200,1.5971,1.5971,1.5970,1.5971
EURCAD,20260521,175300,1.5970,1.5970,1.5970,1.5970
EURCAD,20260521,175400,1.5970,1.5971,1.5970,1.5971
EURCAD,20260521,175500,1.5972,1.5972,1.5972,1.5972
EURCAD,20260521,175600,1.5972,1.5973,1.5972,1.5973
EURCAD,20260521,175700,1.5973,1.5973,1.5973,1.5973
EURCAD,20260521,175800,1.5974,1.5974,1.5974,1.5974
EURCAD,20260521,175900,1.5975,1.5975,1.5974,1.5975
EURCAD,20260521,180000,1.5976,1.5976,1.5976,1.5976
EURCAD,20260521,180100,1.5976,1.5978,1.5976,1.5978
EURCAD,20260521,180200,1.5979,1.5979,1.5977,1.5977
EURCAD,20260521,180300,1.5976,1.5978,1.5976,1.5978
EURCAD,20260521,180400,1.5977,1.5978,1.5977,1.5978
EURCAD,20260521,180500,1.5978,1.5978,1.5977,1.5977
EURCAD,20260521,180600,1.5977,1.5978,1.5977,1.5977
EURCAD,20260521,180700,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,180800,1.5975,1.5976,1.5975,1.5976
EURCAD,20260521,180900,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,181000,1.5975,1.5975,1.5975,1.5975
EURCAD,20260521,181100,1.5975,1.5976,1.5975,1.5976
EURCAD,20260521,181200,1.5975,1.5976,1.5975,1.5976
EURCAD,20260521,181300,1.5977,1.5977,1.5976,1.5977
EURCAD,20260521,181400,1.5976,1.5977,1.5975,1.5977
EURCAD,20260521,181500,1.5976,1.5977,1.5976,1.5977
EURCAD,20260521,181600,1.5978,1.5978,1.5977,1.5977
EURCAD,20260521,181700,1.5978,1.5978,1.5977,1.5977
EURCAD,20260521,181800,1.5978,1.5980,1.5978,1.5980
EURCAD,20260521,181900,1.5981,1.5981,1.5979,1.5980
EURCAD,20260521,182000,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,182100,1.5980,1.5980,1.5980,1.5980
EURCAD,20260521,182200,1.5980,1.5981,1.5980,1.5981
EURCAD,20260521,182300,1.5980,1.5980,1.5979,1.5979
EURCAD,20260521,182400,1.5978,1.5979,1.5978,1.5979
EURCAD,20260521,182500,1.5979,1.5979,1.5979,1.5979
EURCAD,20260521,182600,1.5980,1.5982,1.5980,1.5982
EURCAD,20260521,182700,1.5981,1.5982,1.5981,1.5982
EURCAD,20260521,182800,1.5981,1.5982,1.5981,1.5981
EURCAD,20260521,182900,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,183000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,183100,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,183200,1.5982,1.5982,1.5981,1.5982
EURCAD,20260521,183300,1.5984,1.5984,1.5983,1.5983
EURCAD,20260521,183400,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,183500,1.5983,1.5983,1.5983,1.5983
EURCAD,20260521,183600,1.5983,1.5984,1.5983,1.5984
EURCAD,20260521,183700,1.5983,1.5983,1.5983,1.5983
EURCAD,20260521,183800,1.5982,1.5984,1.5982,1.5984
EURCAD,20260521,183900,1.5983,1.5983,1.5983,1.5983
EURCAD,20260521,184000,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,184100,1.5982,1.5984,1.5982,1.5984
EURCAD,20260521,184200,1.5985,1.5985,1.5985,1.5985
EURCAD,20260521,184300,1.5985,1.5985,1.5985,1.5985
EURCAD,20260521,184400,1.5986,1.5986,1.5986,1.5986
EURCAD,20260521,184500,1.5986,1.5987,1.5986,1.5987
EURCAD,20260521,184600,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,184700,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,184800,1.5987,1.5987,1.5987,1.5987
EURCAD,20260521,184900,1.5986,1.5987,1.5986,1.5987
EURCAD,20260521,185000,1.5986,1.5986,1.5986,1.5986
EURCAD,20260521,185100,1.5986,1.5986,1.5986,1.5986
EURCAD,20260521,185200,1.5986,1.5987,1.5986,1.5986
EURCAD,20260521,185300,1.5985,1.5986,1.5985,1.5986
EURCAD,20260521,185400,1.5985,1.5985,1.5984,1.5984
EURCAD,20260521,185500,1.5985,1.5985,1.5984,1.5984
EURCAD,20260521,185600,1.5984,1.5984,1.5983,1.5983
EURCAD,20260521,185700,1.5982,1.5982,1.5981,1.5982
EURCAD,20260521,185800,1.5981,1.5981,1.5980,1.5980
EURCAD,20260521,185900,1.5981,1.5982,1.5980,1.5982
EURCAD,20260521,190000,1.5983,1.5983,1.5982,1.5982
EURCAD,20260521,190100,1.5983,1.5983,1.5982,1.5982
EURCAD,20260521,190200,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,190300,1.5982,1.5983,1.5982,1.5983
EURCAD,20260521,190400,1.5983,1.5983,1.5983,1.5983
EURCAD,20260521,190500,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,190600,1.5982,1.5982,1.5982,1.5982
EURCAD,20260521,190700,1.5983,1.5983,1.5982,1.5982
EURCAD,20260521,190800,1.5982,1.5982,1.5981,1.5981
EURCAD,20260521,190900,1.5981,1.5981,1.5980,1.5981
EURCAD,20260521,191000,1.5981,1.5981,1.5981,1.5981
EURCAD,20260521,191100,1.5982,1.5987,1.5982,1.5987
EURCAD,20260521,191200,1.5986,1.5988,1.5986,1.5986
EURCAD,20260521,191300,1.5985,1.5986,1.5982,1.5982
EURCAD,20260521,191400,1.5983,1.5985,1.5983,1.5985
EURCAD,20260521,191500,1.5986,1.5990,1.5986,1.5990
EURCAD,20260521,191600,1.5991,1.5998,1.5991,1.5998
EURCAD,20260521,191700,1.5999,1.6003,1.5998,1.6002
EURCAD,20260521,191800,1.6003,1.6003,1.6000,1.6003
EURCAD,20260521,191900,1.6001,1.6003,1.5999,1.5999
EURCAD,20260521,192000,1.5998,1.5999,1.5996,1.5998
EURCAD,20260521,192100,1.5997,1.6002,1.5997,1.6002
EURCAD,20260521,192200,1.6001,1.6003,1.6000,1.6001
EURCAD,20260521,192300,1.6002,1.6002,1.5999,1.6000
EURCAD,20260521,192400,1.6001,1.6001,1.5998,1.6000
EURCAD,20260521,192500,1.5999,1.6002,1.5999,1.6002
EURCAD,20260521,192600,1.6003,1.6003,1.6001,1.6001
EURCAD,20260521,192700,1.6000,1.6002,1.6000,1.6002
EURCAD,20260521,192800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260521,192900,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,193000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,193100,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,193200,1.6003,1.6007,1.6003,1.6006
EURCAD,20260521,193300,1.6007,1.6008,1.6004,1.6004
EURCAD,20260521,193400,1.6005,1.6005,1.6001,1.6001
EURCAD,20260521,193500,1.6000,1.6003,1.6000,1.6003
EURCAD,20260521,193600,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,193700,1.6005,1.6005,1.6003,1.6004
EURCAD,20260521,193800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,193900,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,194000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260521,194100,1.6005,1.6007,1.6005,1.6007
EURCAD,20260521,194200,1.6008,1.6010,1.6008,1.6010
EURCAD,20260521,194300,1.6011,1.6012,1.6010,1.6012
EURCAD,20260521,194400,1.6011,1.6011,1.6009,1.6010
EURCAD,20260521,194500,1.6011,1.6012,1.6011,1.6012
EURCAD,20260521,194600,1.6011,1.6011,1.6010,1.6010
EURCAD,20260521,194700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,194800,1.6011,1.6011,1.6010,1.6011
EURCAD,20260521,194900,1.6010,1.6010,1.6009,1.6009
EURCAD,20260521,195000,1.6010,1.6012,1.6010,1.6012
EURCAD,20260521,195100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260521,195200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260521,195300,1.6014,1.6014,1.6013,1.6013
EURCAD,20260521,195400,1.6014,1.6016,1.6014,1.6016
EURCAD,20260521,195500,1.6015,1.6016,1.6015,1.6016
EURCAD,20260521,195600,1.6016,1.6017,1.6016,1.6017
EURCAD,20260521,195700,1.6018,1.6018,1.6017,1.6017
EURCAD,20260521,195800,1.6018,1.6019,1.6017,1.6017
EURCAD,20260521,195900,1.6016,1.6016,1.6014,1.6014
EURCAD,20260521,200000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260521,200100,1.6013,1.6014,1.6012,1.6014
EURCAD,20260521,200200,1.6015,1.6015,1.6012,1.6012
EURCAD,20260521,200300,1.6013,1.6014,1.6011,1.6011
EURCAD,20260521,200400,1.6012,1.6012,1.6011,1.6012
EURCAD,20260521,200500,1.6011,1.6012,1.6008,1.6008
EURCAD,20260521,200600,1.6009,1.6009,1.6007,1.6007
EURCAD,20260521,200700,1.6007,1.6008,1.6007,1.6007
EURCAD,20260521,200800,1.6006,1.6007,1.6005,1.6005
EURCAD,20260521,200900,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,201000,1.6008,1.6008,1.6007,1.6007
EURCAD,20260521,201100,1.6008,1.6008,1.6006,1.6006
EURCAD,20260521,201200,1.6007,1.6007,1.6005,1.6006
EURCAD,20260521,201300,1.6007,1.6008,1.6007,1.6008
EURCAD,20260521,201400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,201500,1.6008,1.6008,1.6007,1.6008
EURCAD,20260521,201600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,201700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,201800,1.6007,1.6008,1.6007,1.6007
EURCAD,20260521,201900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260521,202000,1.6008,1.6008,1.6007,1.6008
EURCAD,20260521,202100,1.6009,1.6009,1.6007,1.6007
EURCAD,20260521,202200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,202300,1.6006,1.6007,1.6006,1.6006
EURCAD,20260521,202400,1.6005,1.6007,1.6005,1.6007
EURCAD,20260521,202500,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,202600,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,202700,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,202800,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,202900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,203000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,203100,1.6005,1.6005,1.6004,1.6004
EURCAD,20260521,203200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,203300,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,203400,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,203500,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,203600,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,203700,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,203800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,203900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260521,204000,1.6008,1.6009,1.6008,1.6009
EURCAD,20260521,204100,1.6008,1.6009,1.6008,1.6009
EURCAD,20260521,204200,1.6008,1.6010,1.6008,1.6010
EURCAD,20260521,204300,1.6010,1.6010,1.6009,1.6009
EURCAD,20260521,204400,1.6010,1.6010,1.6009,1.6009
EURCAD,20260521,204500,1.6008,1.6009,1.6008,1.6009
EURCAD,20260521,204600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260521,204700,1.6009,1.6010,1.6009,1.6009
EURCAD,20260521,204800,1.6010,1.6010,1.6009,1.6009
EURCAD,20260521,204900,1.6007,1.6008,1.6006,1.6007
EURCAD,20260521,205000,1.6006,1.6006,1.6004,1.6004
EURCAD,20260521,205100,1.6003,1.6005,1.6003,1.6004
EURCAD,20260521,205200,1.6003,1.6003,1.6002,1.6003
EURCAD,20260521,205300,1.6002,1.6002,1.5999,1.6001
EURCAD,20260521,205400,1.6000,1.6001,1.6000,1.6000
EURCAD,20260521,205500,1.5999,1.6001,1.5997,1.5997
EURCAD,20260521,205600,1.5996,1.5998,1.5996,1.5998
EURCAD,20260521,205700,1.5999,1.5999,1.5997,1.5998
EURCAD,20260521,205800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260521,205900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260521,210000,1.5999,1.6000,1.5999,1.6000
EURCAD,20260521,210100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260521,210200,1.6000,1.6002,1.6000,1.6002
EURCAD,20260521,210300,1.6001,1.6002,1.6001,1.6001
EURCAD,20260521,210400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,210500,1.6003,1.6003,1.6002,1.6002
EURCAD,20260521,210600,1.6001,1.6001,1.6000,1.6000
EURCAD,20260521,210700,1.6001,1.6001,1.6000,1.6000
EURCAD,20260521,210800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260521,210900,1.6001,1.6003,1.6001,1.6002
EURCAD,20260521,211000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,211100,1.6002,1.6003,1.6002,1.6002
EURCAD,20260521,211200,1.6000,1.6002,1.6000,1.6002
EURCAD,20260521,211300,1.6002,1.6002,1.6001,1.6001
EURCAD,20260521,211400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,211500,1.6002,1.6003,1.6002,1.6002
EURCAD,20260521,211600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,211700,1.6003,1.6005,1.6003,1.6005
EURCAD,20260521,211800,1.6005,1.6005,1.6004,1.6005
EURCAD,20260521,211900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260521,212000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,212100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,212200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,212300,1.6005,1.6007,1.6005,1.6007
EURCAD,20260521,212400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,212500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,212600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,212700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,212800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,212900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260521,213000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,213100,1.6009,1.6010,1.6009,1.6010
EURCAD,20260521,213200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,213300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,213400,1.6010,1.6010,1.6009,1.6010
EURCAD,20260521,213500,1.6009,1.6010,1.6009,1.6010
EURCAD,20260521,213600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,213700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,213800,1.6011,1.6011,1.6010,1.6010
EURCAD,20260521,213900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260521,214000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260521,214100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260521,214200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260521,214300,1.6011,1.6011,1.6009,1.6009
EURCAD,20260521,214400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260521,214500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260521,214600,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,214700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,214800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,214900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,215000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,215100,1.6008,1.6011,1.6008,1.6011
EURCAD,20260521,215200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260521,215300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260521,215400,1.6009,1.6009,1.6007,1.6007
EURCAD,20260521,215500,1.6006,1.6006,1.6004,1.6006
EURCAD,20260521,215600,1.6007,1.6008,1.6006,1.6008
EURCAD,20260521,215700,1.6007,1.6013,1.6007,1.6012
EURCAD,20260521,215800,1.6011,1.6012,1.6011,1.6012
EURCAD,20260521,215900,1.6013,1.6013,1.6012,1.6012
EURCAD,20260521,220000,1.6011,1.6011,1.6010,1.6010
EURCAD,20260521,220100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,220200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260521,220300,1.6011,1.6011,1.6010,1.6010
EURCAD,20260521,220400,1.6010,1.6010,1.6009,1.6009
EURCAD,20260521,220500,1.6009,1.6009,1.6008,1.6008
EURCAD,20260521,220600,1.6007,1.6008,1.6007,1.6007
EURCAD,20260521,220700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,220800,1.6006,1.6007,1.6006,1.6007
EURCAD,20260521,220900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,221000,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,221100,1.6005,1.6006,1.6005,1.6006
EURCAD,20260521,221200,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,221300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,221400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,221500,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,221600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,221700,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,221800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,221900,1.6005,1.6005,1.6003,1.6003
EURCAD,20260521,222000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,222100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,222200,1.6002,1.6003,1.6002,1.6003
EURCAD,20260521,222300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,222400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,222500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,222600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,222700,1.6003,1.6005,1.6003,1.6005
EURCAD,20260521,222800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,222900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,223000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,223100,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,223200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,223300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,223400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,223500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,223600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,223700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,223800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,223900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,224000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,224100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,224200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,224300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,224400,1.6003,1.6003,1.6002,1.6002
EURCAD,20260521,224500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260521,224600,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,224700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,224800,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,224900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,225000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,225100,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,225200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,225300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,225400,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,225500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260521,225600,1.6006,1.6006,1.6005,1.6005
EURCAD,20260521,225700,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,225800,1.6005,1.6005,1.6003,1.6003
EURCAD,20260521,225900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,230000,1.6004,1.6004,1.6003,1.6003
EURCAD,20260521,230100,1.6004,1.6005,1.6002,1.6002
EURCAD,20260521,230200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260521,230300,1.6001,1.6003,1.6001,1.6003
EURCAD,20260521,230400,1.6002,1.6009,1.6002,1.6009
EURCAD,20260521,230500,1.6008,1.6009,1.6007,1.6009
EURCAD,20260521,230600,1.6010,1.6010,1.6008,1.6008
EURCAD,20260521,230700,1.6007,1.6009,1.6005,1.6009
EURCAD,20260521,230800,1.6008,1.6009,1.6008,1.6009
EURCAD,20260521,230900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260521,231000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,231100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,231200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260521,231300,1.6011,1.6011,1.6010,1.6010
EURCAD,20260521,231400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,231500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,231600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,231700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,231800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,231900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,232000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,232100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,232200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260521,232300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260521,232400,1.6009,1.6010,1.6009,1.6010
EURCAD,20260521,232500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260521,232600,1.6009,1.6010,1.6009,1.6010
EURCAD,20260521,232700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,232800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,232900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,233000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,233100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260521,233200,1.6008,1.6009,1.6008,1.6009
EURCAD,20260521,233300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260521,233400,1.6011,1.6011,1.6008,1.6008
EURCAD,20260521,233500,1.6009,1.6010,1.6009,1.6010
EURCAD,20260521,233600,1.6011,1.6011,1.6007,1.6007
EURCAD,20260521,233700,1.6006,1.6009,1.6003,1.6009
EURCAD,20260521,233800,1.6008,1.6008,1.6007,1.6007
EURCAD,20260521,233900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,234000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260521,234100,1.6006,1.6007,1.6004,1.6004
EURCAD,20260521,234200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,234300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,234400,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,234500,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,234600,1.6005,1.6005,1.6003,1.6005
EURCAD,20260521,234700,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,234800,1.6003,1.6004,1.6003,1.6004
EURCAD,20260521,234900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260521,235000,1.6004,1.6005,1.6004,1.6005
EURCAD,20260521,235100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,235200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,235300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260521,235400,1.6005,1.6005,1.6004,1.6004
EURCAD,20260521,235500,1.6005,1.6005,1.6003,1.6003
EURCAD,20260521,235600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,235700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,235800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260521,235900,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,000000,1.6002,1.6003,1.6002,1.6003
AUDUSD,20260521,000100,0.7153,0.7153,0.7151,0.7152
AUDUSD,20260521,000200,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260521,000300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,000400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,000500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,000600,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260521,000700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,000800,0.7150,0.7150,0.7148,0.7149
AUDUSD,20260521,000900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,001000,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260521,001100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260521,001200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,001300,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260521,001400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,001500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,001600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,001700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,001800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,001900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,002000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,002100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,002200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,002300,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260521,002400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,002500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,002600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,002700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,002800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,002900,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260521,003000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,003100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,003200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,003300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,003400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,003500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,003600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,003700,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260521,003800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,003900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004800,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,004900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,005000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,005100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,005200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,005300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,005400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,005500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,005600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,005700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,005800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,005900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,010900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,011000,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260521,011100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,011900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,012800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,012900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,013200,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260521,013300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,013900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,014000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,014100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,014200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,014300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,014400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,014500,0.7148,0.7148,0.7147,0.7148
AUDUSD,20260521,014600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,014700,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260521,014800,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260521,014900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,015000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,015100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,015200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,015300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,015400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,015500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,015600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,015700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,015800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,015900,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260521,020000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260521,020100,0.7147,0.7148,0.7145,0.7145
AUDUSD,20260521,020200,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260521,020300,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260521,020400,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260521,020500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,020600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,020700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,020800,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260521,020900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,021000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260521,021100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,021200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,021300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,021400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,021500,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260521,021600,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260521,021700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260521,021800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,021900,0.7146,0.7146,0.7143,0.7144
AUDUSD,20260521,022000,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260521,022100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260521,022200,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,022300,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260521,022400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260521,022500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260521,022600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,022700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,022800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,022900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,023000,0.7145,0.7146,0.7145,0.7146
AUDUSD,20260521,023100,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260521,023200,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260521,023300,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260521,023400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260521,023500,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,023600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,023700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,023800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260521,023900,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260521,024000,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,024100,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,024200,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,024300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,024400,0.7145,0.7145,0.7144,0.7144
AUDUSD,20260521,024500,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,024600,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260521,024700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,024800,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,024900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,025000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,025100,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,025200,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260521,025300,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260521,025400,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260521,025500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,025600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,025700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,025800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,025900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,030000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,030100,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,030200,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260521,030300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260521,030400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260521,030500,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260521,030600,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,030700,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260521,030800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,030900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,031000,0.7150,0.7153,0.7150,0.7153
AUDUSD,20260521,031100,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,031200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260521,031300,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260521,031400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,031500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,031600,0.7153,0.7154,0.7153,0.7154
AUDUSD,20260521,031700,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260521,031800,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260521,031900,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260521,032000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,032100,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,032200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,032300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,032400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,032500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,032600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,032700,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260521,032800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,032900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,033000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,033100,0.7150,0.7150,0.7131,0.7131
AUDUSD,20260521,033200,0.7130,0.7132,0.7130,0.7130
AUDUSD,20260521,033300,0.7129,0.7135,0.7129,0.7135
AUDUSD,20260521,033400,0.7136,0.7138,0.7135,0.7135
AUDUSD,20260521,033500,0.7135,0.7135,0.7133,0.7134
AUDUSD,20260521,033600,0.7133,0.7134,0.7130,0.7130
AUDUSD,20260521,033700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260521,033800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,033900,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260521,034000,0.7132,0.7135,0.7132,0.7135
AUDUSD,20260521,034100,0.7134,0.7136,0.7134,0.7136
AUDUSD,20260521,034200,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260521,034300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,034400,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260521,034500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,034600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,034700,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260521,034800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260521,034900,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,035000,0.7129,0.7129,0.7126,0.7126
AUDUSD,20260521,035100,0.7125,0.7125,0.7123,0.7124
AUDUSD,20260521,035200,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260521,035300,0.7122,0.7122,0.7119,0.7119
AUDUSD,20260521,035400,0.7118,0.7118,0.7111,0.7111
AUDUSD,20260521,035500,0.7112,0.7112,0.7109,0.7111
AUDUSD,20260521,035600,0.7112,0.7114,0.7112,0.7113
AUDUSD,20260521,035700,0.7114,0.7116,0.7113,0.7116
AUDUSD,20260521,035800,0.7117,0.7120,0.7117,0.7117
AUDUSD,20260521,035900,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260521,040000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260521,040100,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260521,040200,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260521,040300,0.7120,0.7122,0.7119,0.7122
AUDUSD,20260521,040400,0.7121,0.7121,0.7119,0.7120
AUDUSD,20260521,040500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260521,040600,0.7119,0.7119,0.7116,0.7117
AUDUSD,20260521,040700,0.7116,0.7116,0.7114,0.7115
AUDUSD,20260521,040800,0.7116,0.7119,0.7116,0.7118
AUDUSD,20260521,040900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,041000,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260521,041100,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260521,041200,0.7118,0.7119,0.7117,0.7118
AUDUSD,20260521,041300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260521,041400,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260521,041500,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,041600,0.7117,0.7119,0.7117,0.7118
AUDUSD,20260521,041700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260521,041800,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260521,041900,0.7115,0.7115,0.7113,0.7113
AUDUSD,20260521,042000,0.7113,0.7113,0.7109,0.7109
AUDUSD,20260521,042100,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260521,042200,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260521,042300,0.7113,0.7115,0.7113,0.7113
AUDUSD,20260521,042400,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260521,042500,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,042600,0.7114,0.7114,0.7112,0.7112
AUDUSD,20260521,042700,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260521,042800,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260521,042900,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260521,043000,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260521,043100,0.7108,0.7109,0.7107,0.7109
AUDUSD,20260521,043200,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260521,043300,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260521,043400,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260521,043500,0.7108,0.7108,0.7105,0.7105
AUDUSD,20260521,043600,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260521,043700,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260521,043800,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260521,043900,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260521,044000,0.7106,0.7106,0.7106,0.7106
AUDUSD,20260521,044100,0.7106,0.7107,0.7106,0.7106
AUDUSD,20260521,044200,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260521,044300,0.7105,0.7105,0.7104,0.7105
AUDUSD,20260521,044400,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260521,044500,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260521,044600,0.7108,0.7108,0.7106,0.7106
AUDUSD,20260521,044700,0.7106,0.7106,0.7098,0.7099
AUDUSD,20260521,044800,0.7100,0.7103,0.7100,0.7102
AUDUSD,20260521,044900,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260521,045000,0.7102,0.7102,0.7102,0.7102
AUDUSD,20260521,045100,0.7102,0.7103,0.7102,0.7103
AUDUSD,20260521,045200,0.7104,0.7105,0.7104,0.7105
AUDUSD,20260521,045300,0.7105,0.7105,0.7105,0.7105
AUDUSD,20260521,045400,0.7105,0.7105,0.7104,0.7104
AUDUSD,20260521,045500,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260521,045600,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260521,045700,0.7104,0.7104,0.7104,0.7104
AUDUSD,20260521,045800,0.7105,0.7106,0.7105,0.7106
AUDUSD,20260521,045900,0.7106,0.7107,0.7106,0.7107
AUDUSD,20260521,050000,0.7106,0.7106,0.7105,0.7105
AUDUSD,20260521,050100,0.7105,0.7107,0.7105,0.7107
AUDUSD,20260521,050200,0.7107,0.7107,0.7107,0.7107
AUDUSD,20260521,050300,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260521,050400,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260521,050500,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260521,050600,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260521,050700,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260521,050800,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260521,050900,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260521,051000,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260521,051100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260521,051200,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260521,051300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260521,051400,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260521,051500,0.7111,0.7112,0.7111,0.7112
AUDUSD,20260521,051600,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260521,051700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260521,051800,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260521,051900,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260521,052000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,052100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,052200,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,052300,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260521,052400,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260521,052500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260521,052600,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260521,052700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,052800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,052900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,053000,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,053100,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,053200,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260521,053300,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260521,053400,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260521,053500,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260521,053600,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260521,053700,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260521,053800,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260521,053900,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260521,054000,0.7113,0.7113,0.7112,0.7112
AUDUSD,20260521,054100,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260521,054200,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260521,054300,0.7113,0.7115,0.7113,0.7115
AUDUSD,20260521,054400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,054500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,054600,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,054700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,054800,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260521,054900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,055000,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260521,055100,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260521,055200,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,055300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,055400,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,055500,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,055600,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260521,055700,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,055800,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,055900,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,060000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,060100,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,060200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,060300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,060400,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260521,060500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,060600,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260521,060700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,060800,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,060900,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260521,061000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,061100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,061200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,061300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,061400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,061500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,061600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260521,061700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,061800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,061900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,062000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,062100,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,062200,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,062300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,062400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260521,062500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,062600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,062700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,062800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,062900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260521,063000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260521,063100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,063200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,063300,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260521,063400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,063500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,063600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,063700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,063800,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,063900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,064000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,064100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,064200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,064300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,064400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260521,064500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260521,064600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,064700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,064800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,064900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,065000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,065100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,065200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,065300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,065400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260521,065500,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,065600,0.7125,0.7128,0.7125,0.7128
AUDUSD,20260521,065700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,065800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,065900,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260521,070000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,070100,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,070200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,070300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,070400,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260521,070500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,070600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,070700,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260521,070800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260521,070900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,071000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,071100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,071200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,071300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260521,071400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,071500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,071600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,071700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,071800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,071900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,072000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,072100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260521,072200,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,072300,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260521,072400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,072500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,072600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,072700,0.7121,0.7121,0.7118,0.7119
AUDUSD,20260521,072800,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,072900,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260521,073000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,073100,0.7118,0.7118,0.7116,0.7117
AUDUSD,20260521,073200,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260521,073300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260521,073400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,073500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,073600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,073700,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,073800,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260521,073900,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,074000,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,074100,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,074200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,074300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,074400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,074500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260521,074600,0.7119,0.7119,0.7118,0.7118
AUDUSD,20260521,074700,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260521,074800,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260521,074900,0.7116,0.7116,0.7114,0.7115
AUDUSD,20260521,075000,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260521,075100,0.7118,0.7119,0.7117,0.7119
AUDUSD,20260521,075200,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260521,075300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,075400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,075500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260521,075600,0.7123,0.7123,0.7121,0.7122
AUDUSD,20260521,075700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,075800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260521,075900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,080000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,080100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,080200,0.7124,0.7124,0.7123,0.7124
AUDUSD,20260521,080300,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260521,080400,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260521,080500,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260521,080600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,080700,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,080800,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260521,080900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,081000,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260521,081100,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260521,081200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,081300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,081400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,081500,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260521,081600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,081700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260521,081800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,081900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,082000,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260521,082100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260521,082200,0.7119,0.7124,0.7119,0.7122
AUDUSD,20260521,082300,0.7123,0.7124,0.7122,0.7122
AUDUSD,20260521,082400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,082500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,082600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,082700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,082800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,082900,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,083000,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260521,083100,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260521,083200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,083300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,083400,0.7122,0.7122,0.7118,0.7118
AUDUSD,20260521,083500,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,083600,0.7118,0.7118,0.7116,0.7116
AUDUSD,20260521,083700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,083800,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260521,083900,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,084000,0.7116,0.7116,0.7114,0.7114
AUDUSD,20260521,084100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260521,084200,0.7112,0.7112,0.7112,0.7112
AUDUSD,20260521,084300,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260521,084400,0.7110,0.7110,0.7107,0.7107
AUDUSD,20260521,084500,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260521,084600,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260521,084700,0.7108,0.7110,0.7107,0.7110
AUDUSD,20260521,084800,0.7111,0.7112,0.7111,0.7111
AUDUSD,20260521,084900,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260521,085000,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260521,085100,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260521,085200,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260521,085300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260521,085400,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260521,085500,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260521,085600,0.7108,0.7109,0.7108,0.7109
AUDUSD,20260521,085700,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260521,085800,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260521,085900,0.7111,0.7112,0.7110,0.7110
AUDUSD,20260521,090000,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260521,090100,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260521,090200,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260521,090300,0.7112,0.7113,0.7112,0.7112
AUDUSD,20260521,090400,0.7111,0.7111,0.7110,0.7111
AUDUSD,20260521,090500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260521,090600,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260521,090700,0.7113,0.7113,0.7111,0.7113
AUDUSD,20260521,090800,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260521,090900,0.7113,0.7113,0.7113,0.7113
AUDUSD,20260521,091000,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260521,091100,0.7114,0.7114,0.7113,0.7113
AUDUSD,20260521,091200,0.7114,0.7114,0.7113,0.7114
AUDUSD,20260521,091300,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,091400,0.7115,0.7115,0.7114,0.7114
AUDUSD,20260521,091500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260521,091600,0.7114,0.7114,0.7111,0.7111
AUDUSD,20260521,091700,0.7112,0.7112,0.7110,0.7110
AUDUSD,20260521,091800,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260521,091900,0.7111,0.7111,0.7109,0.7109
AUDUSD,20260521,092000,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260521,092100,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260521,092200,0.7111,0.7113,0.7111,0.7112
AUDUSD,20260521,092300,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260521,092400,0.7110,0.7112,0.7110,0.7112
AUDUSD,20260521,092500,0.7112,0.7112,0.7111,0.7111
AUDUSD,20260521,092600,0.7111,0.7111,0.7108,0.7108
AUDUSD,20260521,092700,0.7107,0.7107,0.7106,0.7107
AUDUSD,20260521,092800,0.7107,0.7109,0.7107,0.7109
AUDUSD,20260521,092900,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260521,093000,0.7108,0.7108,0.7108,0.7108
AUDUSD,20260521,093100,0.7109,0.7109,0.7109,0.7109
AUDUSD,20260521,093200,0.7109,0.7110,0.7109,0.7110
AUDUSD,20260521,093300,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260521,093400,0.7109,0.7109,0.7108,0.7108
AUDUSD,20260521,093500,0.7108,0.7111,0.7108,0.7111
AUDUSD,20260521,093600,0.7111,0.7111,0.7110,0.7110
AUDUSD,20260521,093700,0.7110,0.7111,0.7110,0.7111
AUDUSD,20260521,093800,0.7110,0.7111,0.7110,0.7110
AUDUSD,20260521,093900,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260521,094000,0.7110,0.7110,0.7110,0.7110
AUDUSD,20260521,094100,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260521,094200,0.7110,0.7110,0.7109,0.7109
AUDUSD,20260521,094300,0.7109,0.7111,0.7109,0.7111
AUDUSD,20260521,094400,0.7112,0.7112,0.7111,0.7112
AUDUSD,20260521,094500,0.7112,0.7113,0.7112,0.7113
AUDUSD,20260521,094600,0.7113,0.7114,0.7113,0.7114
AUDUSD,20260521,094700,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,094800,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,094900,0.7114,0.7114,0.7114,0.7114
AUDUSD,20260521,095000,0.7114,0.7115,0.7114,0.7115
AUDUSD,20260521,095100,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,095200,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260521,095300,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260521,095400,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260521,095500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260521,095600,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260521,095700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,095800,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,095900,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,100000,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260521,100100,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260521,100200,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260521,100300,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,100400,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260521,100500,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260521,100600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,100700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260521,100800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,100900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260521,101000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,101100,0.7122,0.7123,0.7121,0.7123
AUDUSD,20260521,101200,0.7122,0.7127,0.7122,0.7127
AUDUSD,20260521,101300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,101400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260521,101500,0.7127,0.7130,0.7127,0.7130
AUDUSD,20260521,101600,0.7131,0.7136,0.7131,0.7135
AUDUSD,20260521,101700,0.7136,0.7137,0.7132,0.7132
AUDUSD,20260521,101800,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260521,101900,0.7132,0.7132,0.7128,0.7128
AUDUSD,20260521,102000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,102100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,102200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,102300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,102400,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,102500,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260521,102600,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260521,102700,0.7129,0.7129,0.7127,0.7128
AUDUSD,20260521,102800,0.7127,0.7130,0.7127,0.7130
AUDUSD,20260521,102900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260521,103000,0.7130,0.7137,0.7130,0.7136
AUDUSD,20260521,103100,0.7135,0.7135,0.7133,0.7134
AUDUSD,20260521,103200,0.7133,0.7135,0.7133,0.7133
AUDUSD,20260521,103300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260521,103400,0.7132,0.7134,0.7132,0.7132
AUDUSD,20260521,103500,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260521,103600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260521,103700,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260521,103800,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,103900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,104000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260521,104100,0.7131,0.7134,0.7131,0.7134
AUDUSD,20260521,104200,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260521,104300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,104400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260521,104500,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260521,104600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,104700,0.7130,0.7134,0.7130,0.7133
AUDUSD,20260521,104800,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260521,104900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,105000,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260521,105100,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260521,105200,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260521,105300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260521,105400,0.7131,0.7131,0.7129,0.7130
AUDUSD,20260521,105500,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260521,105600,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260521,105700,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260521,105800,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260521,105900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,110000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,110100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,110200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260521,110300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260521,110400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260521,110500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260521,110600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,110700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,110800,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,110900,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,111000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260521,111100,0.7135,0.7135,0.7133,0.7134
AUDUSD,20260521,111200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,111300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,111400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260521,111500,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260521,111600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260521,111700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260521,111800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260521,111900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260521,112000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260521,112100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260521,112200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260521,112300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260521,112400,0.7138,0.7140,0.7138,0.7140
AUDUSD,20260521,112500,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260521,112600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260521,112700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260521,112800,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260521,112900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260521,113000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260521,113100,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260521,113200,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260521,113300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260521,113400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260521,113500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260521,113600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260521,113700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260521,113800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260521,113900,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260521,114000,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,114100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,114200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260521,114300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,114400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,114500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,114600,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260521,114700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,114800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,114900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,115000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,115100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,115200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,115300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,115400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,115500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,115600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,115700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,115800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,115900,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260521,120000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,120100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,120200,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260521,120300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260521,120400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,120500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260521,120600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,120700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,120800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260521,120900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260521,121000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260521,121100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260521,121200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,121300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260521,121400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,121500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,121600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,121700,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260521,121800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,121900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,122000,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,122100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260521,122200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,122300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,122400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,122500,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260521,122600,0.7133,0.7133,0.7128,0.7129
AUDUSD,20260521,122700,0.7128,0.7128,0.7121,0.7121
AUDUSD,20260521,122800,0.7122,0.7126,0.7122,0.7126
AUDUSD,20260521,122900,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260521,123000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,123100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260521,123200,0.7120,0.7120,0.7117,0.7117
AUDUSD,20260521,123300,0.7118,0.7120,0.7118,0.7119
AUDUSD,20260521,123400,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260521,123500,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260521,123600,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260521,123700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260521,123800,0.7121,0.7124,0.7121,0.7124
AUDUSD,20260521,123900,0.7124,0.7124,0.7120,0.7120
AUDUSD,20260521,124000,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260521,124100,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260521,124200,0.7116,0.7118,0.7116,0.7118
AUDUSD,20260521,124300,0.7118,0.7120,0.7118,0.7120
AUDUSD,20260521,124400,0.7121,0.7123,0.7121,0.7123
AUDUSD,20260521,124500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,124600,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260521,124700,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,124800,0.7121,0.7122,0.7121,0.7121
AUDUSD,20260521,124900,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260521,125000,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,125100,0.7123,0.7123,0.7121,0.7122
AUDUSD,20260521,125200,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260521,125300,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260521,125400,0.7121,0.7121,0.7120,0.7121
AUDUSD,20260521,125500,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,125600,0.7122,0.7125,0.7122,0.7123
AUDUSD,20260521,125700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,125800,0.7124,0.7126,0.7124,0.7126
AUDUSD,20260521,125900,0.7126,0.7126,0.7124,0.7124
AUDUSD,20260521,130000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,130100,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260521,130200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260521,130300,0.7124,0.7127,0.7124,0.7127
AUDUSD,20260521,130400,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260521,130500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,130600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,130700,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,130800,0.7125,0.7125,0.7124,0.7125
AUDUSD,20260521,130900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,131000,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260521,131100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260521,131200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,131300,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260521,131400,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,131500,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260521,131600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,131700,0.7129,0.7130,0.7128,0.7128
AUDUSD,20260521,131800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,131900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,132000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,132100,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260521,132200,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260521,132300,0.7134,0.7136,0.7134,0.7135
AUDUSD,20260521,132400,0.7136,0.7136,0.7132,0.7132
AUDUSD,20260521,132500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,132600,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260521,132700,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260521,132800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260521,132900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260521,133000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260521,133100,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,133200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,133300,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,133400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,133500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260521,133600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260521,133700,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260521,133800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,133900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,134000,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,134100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,134200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,134300,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260521,134400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,134500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,134600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,134700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,134800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,134900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260521,135000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,135100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,135200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,135300,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,135400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,135500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,135600,0.7126,0.7126,0.7123,0.7123
AUDUSD,20260521,135700,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260521,135800,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,135900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,140000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,140100,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,140200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,140300,0.7126,0.7128,0.7126,0.7127
AUDUSD,20260521,140400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,140500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,140600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260521,140700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260521,140800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,140900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,141000,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,141100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,141200,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260521,141300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,141400,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260521,141500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260521,141600,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260521,141700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,141800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,141900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260521,142000,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260521,142100,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260521,142200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,142300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,142400,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,142500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,142600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,142700,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260521,142800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,142900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,143000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260521,143100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,143200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,143300,0.7125,0.7126,0.7124,0.7124
AUDUSD,20260521,143400,0.7123,0.7129,0.7123,0.7128
AUDUSD,20260521,143500,0.7129,0.7131,0.7128,0.7130
AUDUSD,20260521,143600,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260521,143700,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260521,143800,0.7127,0.7128,0.7126,0.7128
AUDUSD,20260521,143900,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,144000,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260521,144100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260521,144200,0.7129,0.7129,0.7126,0.7127
AUDUSD,20260521,144300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,144400,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260521,144500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,144600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260521,144700,0.7129,0.7131,0.7129,0.7129
AUDUSD,20260521,144800,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260521,144900,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260521,145000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,145100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,145200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,145300,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260521,145400,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,145500,0.7125,0.7128,0.7125,0.7127
AUDUSD,20260521,145600,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260521,145700,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260521,145800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,145900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,150000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,150100,0.7122,0.7124,0.7122,0.7124
AUDUSD,20260521,150200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,150300,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260521,150400,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260521,150500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,150600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,150700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,150800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260521,150900,0.7124,0.7124,0.7120,0.7120
AUDUSD,20260521,151000,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260521,151100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260521,151200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260521,151300,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260521,151400,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260521,151500,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,151600,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260521,151700,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,151800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,151900,0.7121,0.7121,0.7119,0.7119
AUDUSD,20260521,152000,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260521,152100,0.7118,0.7119,0.7117,0.7118
AUDUSD,20260521,152200,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260521,152300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,152400,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260521,152500,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260521,152600,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260521,152700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260521,152800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260521,152900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,153000,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260521,153100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260521,153200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260521,153300,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260521,153400,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260521,153500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260521,153600,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260521,153700,0.7117,0.7118,0.7116,0.7117
AUDUSD,20260521,153800,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260521,153900,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260521,154000,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260521,154100,0.7115,0.7118,0.7115,0.7118
AUDUSD,20260521,154200,0.7117,0.7117,0.7116,0.7116
AUDUSD,20260521,154300,0.7116,0.7116,0.7116,0.7116
AUDUSD,20260521,154400,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,154500,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260521,154600,0.7115,0.7116,0.7115,0.7115
AUDUSD,20260521,154700,0.7115,0.7116,0.7115,0.7116
AUDUSD,20260521,154800,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260521,154900,0.7117,0.7119,0.7117,0.7119
AUDUSD,20260521,155000,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260521,155100,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260521,155200,0.7120,0.7120,0.7119,0.7120
AUDUSD,20260521,155300,0.7122,0.7125,0.7122,0.7124
AUDUSD,20260521,155400,0.7125,0.7128,0.7125,0.7128
AUDUSD,20260521,155500,0.7129,0.7132,0.7128,0.7130
AUDUSD,20260521,155600,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260521,155700,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,155800,0.7128,0.7129,0.7127,0.7127
AUDUSD,20260521,155900,0.7126,0.7129,0.7126,0.7128
AUDUSD,20260521,160000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260521,160100,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260521,160200,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,160300,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260521,160400,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260521,160500,0.7126,0.7127,0.7125,0.7125
AUDUSD,20260521,160600,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,160700,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260521,160800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260521,160900,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260521,161000,0.7125,0.7126,0.7125,0.7125
AUDUSD,20260521,161100,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,161200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,161300,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260521,161400,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260521,161500,0.7122,0.7125,0.7122,0.7125
AUDUSD,20260521,161600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,161700,0.7122,0.7122,0.7120,0.7121
AUDUSD,20260521,161800,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260521,161900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,162000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260521,162100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260521,162200,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260521,162300,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260521,162400,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260521,162500,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260521,162600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260521,162700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260521,162800,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260521,162900,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,163000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260521,163100,0.7125,0.7128,0.7125,0.7127
AUDUSD,20260521,163200,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260521,163300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,163400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,163500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260521,163600,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260521,163700,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260521,163800,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260521,163900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,164000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,164100,0.7127,0.7127,0.7125,0.7125
AUDUSD,20260521,164200,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,164300,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260521,164400,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260521,164500,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260521,164600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,164700,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260521,164800,0.7128,0.7129,0.7127,0.7127
AUDUSD,20260521,164900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,165000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,165100,0.7127,0.7128,0.7126,0.7128
AUDUSD,20260521,165200,0.7128,0.7130,0.7127,0.7130
AUDUSD,20260521,165300,0.7130,0.7132,0.7130,0.7132
AUDUSD,20260521,165400,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260521,165500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,165600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,165700,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,165800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,165900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,170000,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260521,170100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,170200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,170300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260521,170400,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260521,170500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260521,170600,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260521,170700,0.7130,0.7130,0.7127,0.7127
AUDUSD,20260521,170800,0.7126,0.7126,0.7123,0.7123
AUDUSD,20260521,170900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260521,171000,0.7121,0.7124,0.7121,0.7124
AUDUSD,20260521,171100,0.7123,0.7125,0.7122,0.7125
AUDUSD,20260521,171200,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260521,171300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260521,171400,0.7126,0.7130,0.7126,0.7130
AUDUSD,20260521,171500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,171600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,171700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,171800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,171900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,172000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,172100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,172200,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,172300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,172400,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260521,172500,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260521,172600,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260521,172700,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260521,172800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,172900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,173000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,173100,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260521,173200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260521,173300,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,173400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,173500,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260521,173600,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260521,173700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260521,173800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,173900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260521,174000,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260521,174100,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260521,174200,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260521,174300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260521,174400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,174500,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260521,174600,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260521,174700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260521,174800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260521,174900,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260521,175000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260521,175100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260521,175200,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260521,175300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260521,175400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260521,175500,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260521,175600,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260521,175700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,175800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260521,175900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260521,180000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260521,180100,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260521,180200,0.7132,0.7135,0.7132,0.7134
AUDUSD,20260521,180300,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260521,180400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,180500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,180600,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260521,180700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,180800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260521,180900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260521,181000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260521,181100,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,181200,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,181300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,181400,0.7132,0.7132,0.7131,0.7132
AUDUSD,20260521,181500,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,181600,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260521,181700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,181800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,181900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,182000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,182100,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260521,182200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,182300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,182400,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,182500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,182600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,182700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,182800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,182900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,183000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,183100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260521,183200,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260521,183300,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260521,183400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,183500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,183600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,183700,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260521,183800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,183900,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260521,184000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,184100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,184200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,184300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,184400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,184500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,184600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,184700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,184800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260521,184900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,185000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,185100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260521,185200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260521,185300,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260521,185400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260521,185500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,185600,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,185700,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,185800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260521,185900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,190000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,190100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,190200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,190300,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260521,190400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,190500,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,190600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260521,190700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,190800,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,190900,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260521,191000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260521,191100,0.7134,0.7140,0.7134,0.7140
AUDUSD,20260521,191200,0.7141,0.7144,0.7140,0.7141
AUDUSD,20260521,191300,0.7142,0.7143,0.7140,0.7141
AUDUSD,20260521,191400,0.7140,0.7140,0.7138,0.7139
AUDUSD,20260521,191500,0.7140,0.7142,0.7139,0.7142
AUDUSD,20260521,191600,0.7143,0.7151,0.7143,0.7151
AUDUSD,20260521,191700,0.7150,0.7155,0.7150,0.7155
AUDUSD,20260521,191800,0.7154,0.7156,0.7154,0.7155
AUDUSD,20260521,191900,0.7153,0.7153,0.7150,0.7151
AUDUSD,20260521,192000,0.7150,0.7150,0.7148,0.7150
AUDUSD,20260521,192100,0.7151,0.7156,0.7151,0.7156
AUDUSD,20260521,192200,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260521,192300,0.7157,0.7158,0.7154,0.7154
AUDUSD,20260521,192400,0.7155,0.7155,0.7151,0.7152
AUDUSD,20260521,192500,0.7153,0.7155,0.7153,0.7155
AUDUSD,20260521,192600,0.7155,0.7156,0.7154,0.7154
AUDUSD,20260521,192700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260521,192800,0.7155,0.7157,0.7154,0.7156
AUDUSD,20260521,192900,0.7156,0.7157,0.7156,0.7157
AUDUSD,20260521,193000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260521,193100,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260521,193200,0.7158,0.7161,0.7158,0.7161
AUDUSD,20260521,193300,0.7160,0.7161,0.7159,0.7159
AUDUSD,20260521,193400,0.7160,0.7160,0.7155,0.7155
AUDUSD,20260521,193500,0.7156,0.7158,0.7156,0.7158
AUDUSD,20260521,193600,0.7157,0.7159,0.7157,0.7159
AUDUSD,20260521,193700,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260521,193800,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260521,193900,0.7159,0.7160,0.7159,0.7159
AUDUSD,20260521,194000,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260521,194100,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260521,194200,0.7162,0.7162,0.7162,0.7162
AUDUSD,20260521,194300,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260521,194400,0.7163,0.7163,0.7162,0.7162
AUDUSD,20260521,194500,0.7162,0.7163,0.7162,0.7163
AUDUSD,20260521,194600,0.7163,0.7163,0.7160,0.7160
AUDUSD,20260521,194700,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260521,194800,0.7160,0.7162,0.7160,0.7161
AUDUSD,20260521,194900,0.7161,0.7162,0.7161,0.7161
AUDUSD,20260521,195000,0.7161,0.7163,0.7160,0.7163
AUDUSD,20260521,195100,0.7163,0.7163,0.7163,0.7163
AUDUSD,20260521,195200,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260521,195300,0.7165,0.7165,0.7165,0.7165
AUDUSD,20260521,195400,0.7164,0.7164,0.7164,0.7164
AUDUSD,20260521,195500,0.7164,0.7165,0.7164,0.7165
AUDUSD,20260521,195600,0.7166,0.7166,0.7166,0.7166
AUDUSD,20260521,195700,0.7166,0.7166,0.7165,0.7165
AUDUSD,20260521,195800,0.7165,0.7166,0.7164,0.7164
AUDUSD,20260521,195900,0.7164,0.7164,0.7162,0.7162
AUDUSD,20260521,200000,0.7162,0.7162,0.7161,0.7161
AUDUSD,20260521,200100,0.7161,0.7164,0.7161,0.7164
AUDUSD,20260521,200200,0.7165,0.7165,0.7160,0.7160
AUDUSD,20260521,200300,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260521,200400,0.7160,0.7160,0.7159,0.7160
AUDUSD,20260521,200500,0.7159,0.7159,0.7156,0.7156
AUDUSD,20260521,200600,0.7157,0.7157,0.7155,0.7157
AUDUSD,20260521,200700,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260521,200800,0.7156,0.7156,0.7156,0.7156
AUDUSD,20260521,200900,0.7156,0.7156,0.7155,0.7156
AUDUSD,20260521,201000,0.7157,0.7157,0.7157,0.7157
AUDUSD,20260521,201100,0.7157,0.7157,0.7155,0.7155
AUDUSD,20260521,201200,0.7155,0.7155,0.7154,0.7155
AUDUSD,20260521,201300,0.7155,0.7157,0.7155,0.7157
AUDUSD,20260521,201400,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260521,201500,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260521,201600,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260521,201700,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260521,201800,0.7154,0.7155,0.7154,0.7154
AUDUSD,20260521,201900,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260521,202000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260521,202100,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260521,202200,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260521,202300,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260521,202400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260521,202500,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260521,202600,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260521,202700,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260521,202800,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260521,202900,0.7160,0.7161,0.7160,0.7161
AUDUSD,20260521,203000,0.7161,0.7161,0.7160,0.7160
AUDUSD,20260521,203100,0.7160,0.7160,0.7159,0.7159
AUDUSD,20260521,203200,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260521,203300,0.7159,0.7160,0.7159,0.7160
AUDUSD,20260521,203400,0.7159,0.7159,0.7158,0.7158
AUDUSD,20260521,203500,0.7158,0.7159,0.7158,0.7159
AUDUSD,20260521,203600,0.7158,0.7158,0.7157,0.7157
AUDUSD,20260521,203700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260521,203800,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260521,203900,0.7158,0.7158,0.7157,0.7158
AUDUSD,20260521,204000,0.7157,0.7158,0.7157,0.7158
AUDUSD,20260521,204100,0.7158,0.7160,0.7158,0.7160
AUDUSD,20260521,204200,0.7160,0.7160,0.7160,0.7160
AUDUSD,20260521,204300,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260521,204400,0.7159,0.7159,0.7159,0.7159
AUDUSD,20260521,204500,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260521,204600,0.7158,0.7159,0.7158,0.7158
AUDUSD,20260521,204700,0.7158,0.7158,0.7158,0.7158
AUDUSD,20260521,204800,0.7157,0.7158,0.7157,0.7157
AUDUSD,20260521,204900,0.7157,0.7158,0.7153,0.7155
AUDUSD,20260521,205000,0.7154,0.7154,0.7151,0.7151
AUDUSD,20260521,205100,0.7152,0.7153,0.7152,0.7153
AUDUSD,20260521,205200,0.7152,0.7153,0.7151,0.7153
AUDUSD,20260521,205300,0.7152,0.7152,0.7147,0.7148
AUDUSD,20260521,205400,0.7147,0.7148,0.7145,0.7145
AUDUSD,20260521,205500,0.7145,0.7147,0.7143,0.7143
AUDUSD,20260521,205600,0.7142,0.7143,0.7142,0.7142
AUDUSD,20260521,205700,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260521,205800,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260521,205900,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260521,210000,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260521,210100,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260521,210200,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260521,210300,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260521,210400,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260521,210500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,210600,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260521,210700,0.7148,0.7148,0.7145,0.7145
AUDUSD,20260521,210800,0.7144,0.7145,0.7144,0.7145
AUDUSD,20260521,210900,0.7146,0.7148,0.7146,0.7148
AUDUSD,20260521,211000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,211100,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260521,211200,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260521,211300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260521,211400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,211500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,211600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260521,211700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,211800,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260521,211900,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,212000,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,212100,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260521,212200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,212300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,212400,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,212500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,212600,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,212700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,212800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,212900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,213000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,213100,0.7152,0.7154,0.7152,0.7154
AUDUSD,20260521,213200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260521,213300,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260521,213400,0.7155,0.7156,0.7155,0.7156
AUDUSD,20260521,213500,0.7156,0.7156,0.7155,0.7155
AUDUSD,20260521,213600,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260521,213700,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260521,213800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260521,213900,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260521,214000,0.7155,0.7155,0.7155,0.7155
AUDUSD,20260521,214100,0.7155,0.7155,0.7154,0.7154
AUDUSD,20260521,214200,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260521,214300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260521,214400,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260521,214500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,214600,0.7151,0.7152,0.7151,0.7152
AUDUSD,20260521,214700,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,214800,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,214900,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,215000,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,215100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260521,215200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260521,215300,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260521,215400,0.7152,0.7152,0.7151,0.7151
AUDUSD,20260521,215500,0.7150,0.7150,0.7147,0.7149
AUDUSD,20260521,215600,0.7148,0.7150,0.7148,0.7150
AUDUSD,20260521,215700,0.7150,0.7154,0.7150,0.7153
AUDUSD,20260521,215800,0.7154,0.7155,0.7154,0.7155
AUDUSD,20260521,215900,0.7154,0.7154,0.7154,0.7154
AUDUSD,20260521,220000,0.7154,0.7154,0.7153,0.7153
AUDUSD,20260521,220100,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260521,220200,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260521,220300,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260521,220400,0.7153,0.7153,0.7152,0.7152
AUDUSD,20260521,220500,0.7152,0.7152,0.7152,0.7152
AUDUSD,20260521,220600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,220700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,220800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260521,220900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,221000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,221100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,221200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,221300,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260521,221400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260521,221500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,221600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,221700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,221800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,221900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,222000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,222100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,222200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,222300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,222400,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260521,222500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,222600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,222700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,222800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,222900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,223900,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260521,224000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,224100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,224200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,224300,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260521,224400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260521,224500,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260521,224600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,224700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,224800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,224900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,225000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,225100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,225200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,225300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,225400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,225500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,225600,0.7149,0.7149,0.7148,0.7148
AUDUSD,20260521,225700,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260521,225800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,225900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,230000,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260521,230100,0.7148,0.7151,0.7148,0.7151
AUDUSD,20260521,230200,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,230300,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,230400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,230500,0.7153,0.7153,0.7153,0.7153
AUDUSD,20260521,230600,0.7153,0.7153,0.7150,0.7150
AUDUSD,20260521,230700,0.7152,0.7152,0.7150,0.7150
AUDUSD,20260521,230800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,230900,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260521,231000,0.7149,0.7149,0.7148,0.7149
AUDUSD,20260521,231100,0.7148,0.7149,0.7148,0.7149
AUDUSD,20260521,231200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260521,231300,0.7150,0.7150,0.7148,0.7148
AUDUSD,20260521,231400,0.7149,0.7151,0.7149,0.7151
AUDUSD,20260521,231500,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,231600,0.7151,0.7151,0.7149,0.7149
AUDUSD,20260521,231700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260521,231800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,231900,0.7150,0.7152,0.7150,0.7151
AUDUSD,20260521,232000,0.7151,0.7153,0.7151,0.7153
AUDUSD,20260521,232100,0.7153,0.7153,0.7151,0.7151
AUDUSD,20260521,232200,0.7151,0.7152,0.7151,0.7151
AUDUSD,20260521,232300,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260521,232400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,232500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,232600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,232700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,232800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,232900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,233000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,233100,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260521,233200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260521,233300,0.7150,0.7151,0.7150,0.7151
AUDUSD,20260521,233400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260521,233500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260521,233600,0.7150,0.7150,0.7148,0.7149
AUDUSD,20260521,233700,0.7149,0.7149,0.7147,0.7147
AUDUSD,20260521,233800,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260521,233900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,234000,0.7146,0.7146,0.7145,0.7146
AUDUSD,20260521,234100,0.7145,0.7147,0.7145,0.7147
AUDUSD,20260521,234200,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,234300,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260521,234400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,234500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,234600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260521,234700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,234800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,234900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,235000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,235100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,235200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,235300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,235400,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,235500,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260521,235600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260521,235700,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260521,235800,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260521,235900,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,000000,0.7146,0.7146,0.7146,0.7146
AUDJPY,20260521,000100,113.62,113.62,113.60,113.62
AUDJPY,20260521,000200,113.62,113.62,113.62,113.62
AUDJPY,20260521,000300,113.61,113.61,113.61,113.61
AUDJPY,20260521,000400,113.60,113.60,113.60,113.60
AUDJPY,20260521,000500,113.60,113.60,113.60,113.60
AUDJPY,20260521,000600,113.60,113.60,113.59,113.59
AUDJPY,20260521,000700,113.59,113.59,113.59,113.59
AUDJPY,20260521,000800,113.58,113.58,113.57,113.57
AUDJPY,20260521,000900,113.58,113.58,113.57,113.57
AUDJPY,20260521,001000,113.56,113.57,113.56,113.57
AUDJPY,20260521,001100,113.57,113.57,113.56,113.56
AUDJPY,20260521,001200,113.57,113.57,113.57,113.57
AUDJPY,20260521,001300,113.56,113.57,113.56,113.57
AUDJPY,20260521,001400,113.57,113.57,113.57,113.57
AUDJPY,20260521,001500,113.57,113.57,113.57,113.57
AUDJPY,20260521,001600,113.57,113.57,113.57,113.57
AUDJPY,20260521,001700,113.57,113.57,113.57,113.57
AUDJPY,20260521,001800,113.57,113.57,113.57,113.57
AUDJPY,20260521,001900,113.57,113.57,113.57,113.57
AUDJPY,20260521,002000,113.57,113.57,113.57,113.57
AUDJPY,20260521,002100,113.57,113.57,113.57,113.57
AUDJPY,20260521,002200,113.57,113.57,113.57,113.57
AUDJPY,20260521,002300,113.58,113.58,113.57,113.57
AUDJPY,20260521,002400,113.57,113.57,113.57,113.57
AUDJPY,20260521,002500,113.57,113.57,113.57,113.57
AUDJPY,20260521,002600,113.58,113.58,113.58,113.58
AUDJPY,20260521,002700,113.58,113.58,113.57,113.57
AUDJPY,20260521,002800,113.57,113.57,113.57,113.57
AUDJPY,20260521,002900,113.57,113.57,113.57,113.57
AUDJPY,20260521,003000,113.59,113.59,113.59,113.59
AUDJPY,20260521,003100,113.59,113.59,113.59,113.59
AUDJPY,20260521,003200,113.59,113.59,113.59,113.59
AUDJPY,20260521,003300,113.59,113.59,113.59,113.59
AUDJPY,20260521,003400,113.59,113.59,113.59,113.59
AUDJPY,20260521,003500,113.59,113.59,113.58,113.58
AUDJPY,20260521,003600,113.58,113.58,113.58,113.58
AUDJPY,20260521,003700,113.57,113.58,113.57,113.58
AUDJPY,20260521,003800,113.59,113.59,113.59,113.59
AUDJPY,20260521,003900,113.59,113.59,113.59,113.59
AUDJPY,20260521,004000,113.60,113.60,113.60,113.60
AUDJPY,20260521,004100,113.60,113.60,113.60,113.60
AUDJPY,20260521,004200,113.59,113.59,113.59,113.59
AUDJPY,20260521,004300,113.59,113.59,113.59,113.59
AUDJPY,20260521,004400,113.59,113.59,113.59,113.59
AUDJPY,20260521,004500,113.59,113.59,113.59,113.59
AUDJPY,20260521,004600,113.59,113.59,113.59,113.59
AUDJPY,20260521,004700,113.59,113.59,113.59,113.59
AUDJPY,20260521,004800,113.59,113.59,113.59,113.59
AUDJPY,20260521,004900,113.59,113.59,113.59,113.59
AUDJPY,20260521,005000,113.59,113.59,113.58,113.58
AUDJPY,20260521,005100,113.58,113.59,113.58,113.59
AUDJPY,20260521,005200,113.58,113.58,113.58,113.58
AUDJPY,20260521,005300,113.58,113.58,113.58,113.58
AUDJPY,20260521,005400,113.58,113.58,113.58,113.58
AUDJPY,20260521,005500,113.58,113.58,113.58,113.58
AUDJPY,20260521,005600,113.58,113.58,113.58,113.58
AUDJPY,20260521,005700,113.58,113.58,113.58,113.58
AUDJPY,20260521,005800,113.58,113.58,113.58,113.58
AUDJPY,20260521,005900,113.58,113.58,113.58,113.58
AUDJPY,20260521,010000,113.58,113.58,113.58,113.58
AUDJPY,20260521,010100,113.58,113.58,113.58,113.58
AUDJPY,20260521,010200,113.58,113.58,113.58,113.58
AUDJPY,20260521,010300,113.58,113.58,113.58,113.58
AUDJPY,20260521,010400,113.58,113.58,113.58,113.58
AUDJPY,20260521,010500,113.58,113.58,113.58,113.58
AUDJPY,20260521,010600,113.58,113.58,113.58,113.58
AUDJPY,20260521,010700,113.58,113.58,113.57,113.57
AUDJPY,20260521,010800,113.57,113.57,113.57,113.57
AUDJPY,20260521,010900,113.57,113.57,113.57,113.57
AUDJPY,20260521,011000,113.57,113.57,113.56,113.56
AUDJPY,20260521,011100,113.56,113.57,113.56,113.57
AUDJPY,20260521,011200,113.57,113.57,113.57,113.57
AUDJPY,20260521,011300,113.57,113.57,113.57,113.57
AUDJPY,20260521,011400,113.57,113.57,113.57,113.57
AUDJPY,20260521,011500,113.57,113.57,113.57,113.57
AUDJPY,20260521,011600,113.57,113.57,113.57,113.57
AUDJPY,20260521,011700,113.58,113.58,113.58,113.58
AUDJPY,20260521,011800,113.58,113.58,113.58,113.58
AUDJPY,20260521,011900,113.57,113.57,113.57,113.57
AUDJPY,20260521,012000,113.57,113.57,113.57,113.57
AUDJPY,20260521,012100,113.57,113.57,113.57,113.57
AUDJPY,20260521,012200,113.58,113.58,113.58,113.58
AUDJPY,20260521,012300,113.57,113.57,113.57,113.57
AUDJPY,20260521,012400,113.57,113.57,113.57,113.57
AUDJPY,20260521,012500,113.57,113.58,113.57,113.58
AUDJPY,20260521,012600,113.58,113.58,113.58,113.58
AUDJPY,20260521,012700,113.59,113.59,113.59,113.59
AUDJPY,20260521,012800,113.59,113.59,113.59,113.59
AUDJPY,20260521,012900,113.59,113.59,113.59,113.59
AUDJPY,20260521,013000,113.58,113.58,113.58,113.58
AUDJPY,20260521,013100,113.59,113.59,113.59,113.59
AUDJPY,20260521,013200,113.59,113.60,113.59,113.60
AUDJPY,20260521,013300,113.59,113.59,113.59,113.59
AUDJPY,20260521,013400,113.59,113.59,113.59,113.59
AUDJPY,20260521,013500,113.59,113.59,113.59,113.59
AUDJPY,20260521,013600,113.59,113.59,113.59,113.59
AUDJPY,20260521,013700,113.59,113.59,113.58,113.58
AUDJPY,20260521,013800,113.58,113.58,113.58,113.58
AUDJPY,20260521,013900,113.58,113.58,113.58,113.58
AUDJPY,20260521,014000,113.58,113.58,113.58,113.58
AUDJPY,20260521,014100,113.59,113.59,113.59,113.59
AUDJPY,20260521,014200,113.59,113.59,113.59,113.59
AUDJPY,20260521,014300,113.59,113.60,113.59,113.60
AUDJPY,20260521,014400,113.60,113.60,113.60,113.60
AUDJPY,20260521,014500,113.60,113.60,113.60,113.60
AUDJPY,20260521,014600,113.60,113.60,113.59,113.59
AUDJPY,20260521,014700,113.58,113.59,113.58,113.59
AUDJPY,20260521,014800,113.59,113.59,113.59,113.59
AUDJPY,20260521,014900,113.60,113.60,113.60,113.60
AUDJPY,20260521,015000,113.60,113.60,113.60,113.60
AUDJPY,20260521,015100,113.60,113.60,113.60,113.60
AUDJPY,20260521,015200,113.59,113.59,113.59,113.59
AUDJPY,20260521,015300,113.59,113.59,113.59,113.59
AUDJPY,20260521,015400,113.59,113.59,113.59,113.59
AUDJPY,20260521,015500,113.58,113.58,113.58,113.58
AUDJPY,20260521,015600,113.58,113.58,113.57,113.58
AUDJPY,20260521,015700,113.58,113.58,113.57,113.57
AUDJPY,20260521,015800,113.57,113.57,113.57,113.57
AUDJPY,20260521,015900,113.56,113.56,113.56,113.56
AUDJPY,20260521,020000,113.57,113.57,113.57,113.57
AUDJPY,20260521,020100,113.57,113.57,113.56,113.56
AUDJPY,20260521,020200,113.55,113.55,113.54,113.54
AUDJPY,20260521,020300,113.55,113.55,113.55,113.55
AUDJPY,20260521,020400,113.54,113.55,113.54,113.55
AUDJPY,20260521,020500,113.55,113.55,113.55,113.55
AUDJPY,20260521,020600,113.54,113.54,113.54,113.54
AUDJPY,20260521,020700,113.55,113.55,113.54,113.54
AUDJPY,20260521,020800,113.54,113.55,113.54,113.55
AUDJPY,20260521,020900,113.54,113.54,113.54,113.54
AUDJPY,20260521,021000,113.54,113.54,113.54,113.54
AUDJPY,20260521,021100,113.54,113.55,113.54,113.54
AUDJPY,20260521,021200,113.55,113.55,113.55,113.55
AUDJPY,20260521,021300,113.55,113.55,113.55,113.55
AUDJPY,20260521,021400,113.55,113.56,113.55,113.56
AUDJPY,20260521,021500,113.56,113.56,113.56,113.56
AUDJPY,20260521,021600,113.57,113.58,113.57,113.58
AUDJPY,20260521,021700,113.57,113.57,113.57,113.57
AUDJPY,20260521,021800,113.57,113.57,113.57,113.57
AUDJPY,20260521,021900,113.56,113.56,113.52,113.53
AUDJPY,20260521,022000,113.52,113.52,113.52,113.52
AUDJPY,20260521,022100,113.52,113.52,113.51,113.51
AUDJPY,20260521,022200,113.52,113.52,113.51,113.52
AUDJPY,20260521,022300,113.52,113.52,113.52,113.52
AUDJPY,20260521,022400,113.51,113.51,113.51,113.51
AUDJPY,20260521,022500,113.51,113.51,113.51,113.51
AUDJPY,20260521,022600,113.51,113.52,113.51,113.52
AUDJPY,20260521,022700,113.51,113.51,113.51,113.51
AUDJPY,20260521,022800,113.52,113.52,113.51,113.51
AUDJPY,20260521,022900,113.52,113.52,113.51,113.52
AUDJPY,20260521,023000,113.54,113.54,113.54,113.54
AUDJPY,20260521,023100,113.55,113.55,113.54,113.54
AUDJPY,20260521,023200,113.54,113.54,113.52,113.52
AUDJPY,20260521,023300,113.52,113.52,113.52,113.52
AUDJPY,20260521,023400,113.51,113.51,113.51,113.51
AUDJPY,20260521,023500,113.51,113.51,113.51,113.51
AUDJPY,20260521,023600,113.52,113.52,113.52,113.52
AUDJPY,20260521,023700,113.52,113.52,113.51,113.52
AUDJPY,20260521,023800,113.51,113.52,113.51,113.52
AUDJPY,20260521,023900,113.51,113.51,113.51,113.51
AUDJPY,20260521,024000,113.52,113.52,113.52,113.52
AUDJPY,20260521,024100,113.52,113.52,113.52,113.52
AUDJPY,20260521,024200,113.52,113.52,113.52,113.52
AUDJPY,20260521,024300,113.52,113.52,113.51,113.52
AUDJPY,20260521,024400,113.51,113.51,113.51,113.51
AUDJPY,20260521,024500,113.51,113.51,113.51,113.51
AUDJPY,20260521,024600,113.50,113.51,113.50,113.51
AUDJPY,20260521,024700,113.51,113.51,113.51,113.51
AUDJPY,20260521,024800,113.51,113.51,113.50,113.50
AUDJPY,20260521,024900,113.50,113.50,113.50,113.50
AUDJPY,20260521,025000,113.50,113.50,113.50,113.50
AUDJPY,20260521,025100,113.50,113.50,113.50,113.50
AUDJPY,20260521,025200,113.51,113.51,113.50,113.50
AUDJPY,20260521,025300,113.51,113.51,113.51,113.51
AUDJPY,20260521,025400,113.51,113.54,113.51,113.54
AUDJPY,20260521,025500,113.53,113.55,113.53,113.54
AUDJPY,20260521,025600,113.55,113.55,113.54,113.54
AUDJPY,20260521,025700,113.52,113.52,113.52,113.52
AUDJPY,20260521,025800,113.52,113.53,113.52,113.53
AUDJPY,20260521,025900,113.52,113.53,113.52,113.52
AUDJPY,20260521,030000,113.53,113.53,113.53,113.53
AUDJPY,20260521,030100,113.53,113.53,113.53,113.53
AUDJPY,20260521,030200,113.54,113.54,113.54,113.54
AUDJPY,20260521,030300,113.55,113.55,113.55,113.55
AUDJPY,20260521,030400,113.55,113.55,113.54,113.54
AUDJPY,20260521,030500,113.53,113.54,113.53,113.54
AUDJPY,20260521,030600,113.54,113.54,113.54,113.54
AUDJPY,20260521,030700,113.54,113.55,113.54,113.55
AUDJPY,20260521,030800,113.56,113.56,113.56,113.56
AUDJPY,20260521,030900,113.57,113.57,113.57,113.57
AUDJPY,20260521,031000,113.57,113.61,113.57,113.61
AUDJPY,20260521,031100,113.60,113.60,113.60,113.60
AUDJPY,20260521,031200,113.61,113.62,113.61,113.62
AUDJPY,20260521,031300,113.61,113.61,113.60,113.60
AUDJPY,20260521,031400,113.60,113.60,113.60,113.60
AUDJPY,20260521,031500,113.60,113.60,113.60,113.60
AUDJPY,20260521,031600,113.61,113.64,113.61,113.64
AUDJPY,20260521,031700,113.63,113.63,113.62,113.62
AUDJPY,20260521,031800,113.62,113.62,113.62,113.62
AUDJPY,20260521,031900,113.61,113.61,113.60,113.60
AUDJPY,20260521,032000,113.60,113.60,113.59,113.59
AUDJPY,20260521,032100,113.59,113.59,113.59,113.59
AUDJPY,20260521,032200,113.59,113.59,113.59,113.59
AUDJPY,20260521,032300,113.59,113.59,113.59,113.59
AUDJPY,20260521,032400,113.59,113.59,113.59,113.59
AUDJPY,20260521,032500,113.59,113.59,113.59,113.59
AUDJPY,20260521,032600,113.59,113.59,113.59,113.59
AUDJPY,20260521,032700,113.58,113.58,113.58,113.58
AUDJPY,20260521,032800,113.57,113.58,113.57,113.58
AUDJPY,20260521,032900,113.58,113.58,113.58,113.58
AUDJPY,20260521,033000,113.58,113.58,113.58,113.58
AUDJPY,20260521,033100,113.56,113.56,113.27,113.29
AUDJPY,20260521,033200,113.28,113.28,113.24,113.24
AUDJPY,20260521,033300,113.25,113.31,113.25,113.31
AUDJPY,20260521,033400,113.32,113.38,113.32,113.33
AUDJPY,20260521,033500,113.32,113.32,113.31,113.31
AUDJPY,20260521,033600,113.30,113.30,113.26,113.26
AUDJPY,20260521,033700,113.27,113.29,113.26,113.29
AUDJPY,20260521,033800,113.30,113.30,113.29,113.30
AUDJPY,20260521,033900,113.29,113.30,113.29,113.29
AUDJPY,20260521,034000,113.28,113.33,113.28,113.33
AUDJPY,20260521,034100,113.32,113.35,113.32,113.35
AUDJPY,20260521,034200,113.36,113.38,113.36,113.37
AUDJPY,20260521,034300,113.36,113.37,113.34,113.35
AUDJPY,20260521,034400,113.35,113.35,113.35,113.35
AUDJPY,20260521,034500,113.34,113.34,113.33,113.33
AUDJPY,20260521,034600,113.32,113.32,113.32,113.32
AUDJPY,20260521,034700,113.31,113.31,113.27,113.28
AUDJPY,20260521,034800,113.27,113.27,113.26,113.26
AUDJPY,20260521,034900,113.26,113.27,113.26,113.26
AUDJPY,20260521,035000,113.25,113.26,113.24,113.24
AUDJPY,20260521,035100,113.23,113.23,113.19,113.19
AUDJPY,20260521,035200,113.18,113.18,113.17,113.18
AUDJPY,20260521,035300,113.17,113.17,113.12,113.12
AUDJPY,20260521,035400,113.11,113.11,112.99,112.99
AUDJPY,20260521,035500,113.00,113.01,112.97,113.00
AUDJPY,20260521,035600,113.01,113.02,113.00,113.02
AUDJPY,20260521,035700,113.01,113.06,113.01,113.06
AUDJPY,20260521,035800,113.07,113.12,113.07,113.08
AUDJPY,20260521,035900,113.07,113.10,113.07,113.09
AUDJPY,20260521,040000,113.08,113.08,113.07,113.08
AUDJPY,20260521,040100,113.09,113.13,113.09,113.13
AUDJPY,20260521,040200,113.12,113.12,113.12,113.12
AUDJPY,20260521,040300,113.13,113.13,113.11,113.13
AUDJPY,20260521,040400,113.15,113.15,113.12,113.12
AUDJPY,20260521,040500,113.11,113.12,113.10,113.11
AUDJPY,20260521,040600,113.10,113.10,113.04,113.05
AUDJPY,20260521,040700,113.04,113.04,113.01,113.04
AUDJPY,20260521,040800,113.05,113.12,113.05,113.10
AUDJPY,20260521,040900,113.09,113.09,113.09,113.09
AUDJPY,20260521,041000,113.08,113.08,113.06,113.06
AUDJPY,20260521,041100,113.07,113.09,113.07,113.09
AUDJPY,20260521,041200,113.08,113.10,113.08,113.10
AUDJPY,20260521,041300,113.09,113.10,113.09,113.10
AUDJPY,20260521,041400,113.09,113.09,113.07,113.07
AUDJPY,20260521,041500,113.08,113.08,113.08,113.08
AUDJPY,20260521,041600,113.08,113.11,113.08,113.11
AUDJPY,20260521,041700,113.10,113.10,113.08,113.09
AUDJPY,20260521,041800,113.08,113.08,113.06,113.06
AUDJPY,20260521,041900,113.05,113.05,113.02,113.02
AUDJPY,20260521,042000,113.03,113.03,112.98,112.98
AUDJPY,20260521,042100,112.99,113.00,112.98,112.98
AUDJPY,20260521,042200,112.99,113.01,112.99,113.01
AUDJPY,20260521,042300,113.02,113.06,113.02,113.04
AUDJPY,20260521,042400,113.03,113.05,113.03,113.05
AUDJPY,20260521,042500,113.04,113.04,113.04,113.04
AUDJPY,20260521,042600,113.05,113.05,113.02,113.02
AUDJPY,20260521,042700,113.01,113.01,112.99,112.99
AUDJPY,20260521,042800,112.98,112.99,112.97,112.98
AUDJPY,20260521,042900,112.99,112.99,112.99,112.99
AUDJPY,20260521,043000,112.98,112.98,112.97,112.98
AUDJPY,20260521,043100,112.97,112.98,112.96,112.98
AUDJPY,20260521,043200,112.99,113.01,112.99,113.01
AUDJPY,20260521,043300,113.00,113.00,112.96,112.96
AUDJPY,20260521,043400,112.96,112.96,112.96,112.96
AUDJPY,20260521,043500,112.97,112.97,112.90,112.90
AUDJPY,20260521,043600,112.91,112.93,112.91,112.93
AUDJPY,20260521,043700,112.94,112.96,112.94,112.96
AUDJPY,20260521,043800,112.96,112.97,112.96,112.96
AUDJPY,20260521,043900,112.95,112.95,112.94,112.94
AUDJPY,20260521,044000,112.93,112.93,112.93,112.93
AUDJPY,20260521,044100,112.93,112.94,112.93,112.93
AUDJPY,20260521,044200,112.92,112.94,112.91,112.93
AUDJPY,20260521,044300,112.92,112.92,112.91,112.91
AUDJPY,20260521,044400,112.92,112.93,112.92,112.93
AUDJPY,20260521,044500,112.93,112.93,112.93,112.93
AUDJPY,20260521,044600,112.94,112.96,112.94,112.94
AUDJPY,20260521,044700,112.93,112.93,112.83,112.83
AUDJPY,20260521,044800,112.84,112.89,112.84,112.88
AUDJPY,20260521,044900,112.89,112.89,112.89,112.89
AUDJPY,20260521,045000,112.88,112.88,112.88,112.88
AUDJPY,20260521,045100,112.88,112.90,112.88,112.90
AUDJPY,20260521,045200,112.91,112.93,112.91,112.93
AUDJPY,20260521,045300,112.93,112.93,112.93,112.93
AUDJPY,20260521,045400,112.93,112.93,112.93,112.93
AUDJPY,20260521,045500,112.92,112.93,112.92,112.92
AUDJPY,20260521,045600,112.93,112.93,112.93,112.93
AUDJPY,20260521,045700,112.93,112.93,112.92,112.92
AUDJPY,20260521,045800,112.93,112.96,112.93,112.96
AUDJPY,20260521,045900,112.97,112.98,112.97,112.97
AUDJPY,20260521,050000,112.98,112.98,112.96,112.96
AUDJPY,20260521,050100,112.97,112.99,112.97,112.99
AUDJPY,20260521,050200,112.99,112.99,112.99,112.99
AUDJPY,20260521,050300,113.00,113.01,113.00,113.00
AUDJPY,20260521,050400,112.99,113.01,112.99,113.01
AUDJPY,20260521,050500,113.02,113.02,113.01,113.01
AUDJPY,20260521,050600,113.00,113.01,113.00,113.01
AUDJPY,20260521,050700,113.02,113.06,113.02,113.05
AUDJPY,20260521,050800,113.06,113.06,113.06,113.06
AUDJPY,20260521,050900,113.06,113.06,113.05,113.06
AUDJPY,20260521,051000,113.07,113.08,113.07,113.08
AUDJPY,20260521,051100,113.09,113.09,113.07,113.07
AUDJPY,20260521,051200,113.06,113.06,113.06,113.06
AUDJPY,20260521,051300,113.06,113.06,113.04,113.04
AUDJPY,20260521,051400,113.04,113.04,113.04,113.04
AUDJPY,20260521,051500,113.05,113.05,113.05,113.05
AUDJPY,20260521,051600,113.04,113.04,113.04,113.04
AUDJPY,20260521,051700,113.04,113.04,113.03,113.03
AUDJPY,20260521,051800,113.04,113.05,113.04,113.05
AUDJPY,20260521,051900,113.06,113.07,113.06,113.07
AUDJPY,20260521,052000,113.08,113.08,113.08,113.08
AUDJPY,20260521,052100,113.08,113.08,113.08,113.08
AUDJPY,20260521,052200,113.08,113.08,113.07,113.07
AUDJPY,20260521,052300,113.07,113.07,113.07,113.07
AUDJPY,20260521,052400,113.08,113.08,113.08,113.08
AUDJPY,20260521,052500,113.09,113.09,113.08,113.08
AUDJPY,20260521,052600,113.08,113.08,113.08,113.08
AUDJPY,20260521,052700,113.07,113.07,113.07,113.07
AUDJPY,20260521,052800,113.07,113.07,113.07,113.07
AUDJPY,20260521,052900,113.07,113.07,113.07,113.07
AUDJPY,20260521,053000,113.07,113.07,113.07,113.07
AUDJPY,20260521,053100,113.06,113.07,113.06,113.07
AUDJPY,20260521,053200,113.07,113.07,113.07,113.07
AUDJPY,20260521,053300,113.06,113.06,113.06,113.06
AUDJPY,20260521,053400,113.05,113.06,113.05,113.06
AUDJPY,20260521,053500,113.05,113.05,113.05,113.05
AUDJPY,20260521,053600,113.04,113.04,113.04,113.04
AUDJPY,20260521,053700,113.04,113.04,113.04,113.04
AUDJPY,20260521,053800,113.04,113.04,113.04,113.04
AUDJPY,20260521,053900,113.04,113.05,113.04,113.05
AUDJPY,20260521,054000,113.04,113.05,113.04,113.05
AUDJPY,20260521,054100,113.06,113.07,113.06,113.07
AUDJPY,20260521,054200,113.06,113.06,113.06,113.06
AUDJPY,20260521,054300,113.07,113.08,113.07,113.08
AUDJPY,20260521,054400,113.10,113.10,113.10,113.10
AUDJPY,20260521,054500,113.10,113.10,113.10,113.10
AUDJPY,20260521,054600,113.10,113.10,113.10,113.10
AUDJPY,20260521,054700,113.11,113.11,113.11,113.11
AUDJPY,20260521,054800,113.11,113.12,113.11,113.12
AUDJPY,20260521,054900,113.12,113.12,113.12,113.12
AUDJPY,20260521,055000,113.11,113.12,113.11,113.12
AUDJPY,20260521,055100,113.12,113.12,113.11,113.11
AUDJPY,20260521,055200,113.12,113.12,113.12,113.12
AUDJPY,20260521,055300,113.12,113.13,113.12,113.12
AUDJPY,20260521,055400,113.12,113.12,113.12,113.12
AUDJPY,20260521,055500,113.12,113.12,113.12,113.12
AUDJPY,20260521,055600,113.12,113.12,113.12,113.12
AUDJPY,20260521,055700,113.13,113.13,113.13,113.13
AUDJPY,20260521,055800,113.15,113.15,113.15,113.15
AUDJPY,20260521,055900,113.15,113.15,113.15,113.15
AUDJPY,20260521,060000,113.14,113.15,113.14,113.15
AUDJPY,20260521,060100,113.14,113.15,113.14,113.15
AUDJPY,20260521,060200,113.15,113.15,113.15,113.15
AUDJPY,20260521,060300,113.15,113.15,113.15,113.15
AUDJPY,20260521,060400,113.15,113.15,113.15,113.15
AUDJPY,20260521,060500,113.16,113.16,113.15,113.15
AUDJPY,20260521,060600,113.16,113.18,113.16,113.18
AUDJPY,20260521,060700,113.18,113.18,113.18,113.18
AUDJPY,20260521,060800,113.18,113.18,113.18,113.18
AUDJPY,20260521,060900,113.17,113.17,113.17,113.17
AUDJPY,20260521,061000,113.16,113.16,113.15,113.16
AUDJPY,20260521,061100,113.15,113.16,113.15,113.16
AUDJPY,20260521,061200,113.16,113.16,113.16,113.16
AUDJPY,20260521,061300,113.16,113.16,113.16,113.16
AUDJPY,20260521,061400,113.17,113.17,113.17,113.17
AUDJPY,20260521,061500,113.18,113.19,113.18,113.19
AUDJPY,20260521,061600,113.20,113.20,113.19,113.19
AUDJPY,20260521,061700,113.19,113.19,113.19,113.19
AUDJPY,20260521,061800,113.20,113.21,113.20,113.21
AUDJPY,20260521,061900,113.20,113.20,113.20,113.20
AUDJPY,20260521,062000,113.20,113.20,113.20,113.20
AUDJPY,20260521,062100,113.20,113.20,113.20,113.20
AUDJPY,20260521,062200,113.21,113.21,113.21,113.21
AUDJPY,20260521,062300,113.21,113.22,113.21,113.22
AUDJPY,20260521,062400,113.21,113.21,113.21,113.21
AUDJPY,20260521,062500,113.21,113.21,113.21,113.21
AUDJPY,20260521,062600,113.22,113.23,113.22,113.22
AUDJPY,20260521,062700,113.23,113.23,113.23,113.23
AUDJPY,20260521,062800,113.23,113.24,113.23,113.24
AUDJPY,20260521,062900,113.24,113.24,113.24,113.24
AUDJPY,20260521,063000,113.24,113.25,113.24,113.25
AUDJPY,20260521,063100,113.26,113.26,113.26,113.26
AUDJPY,20260521,063200,113.26,113.26,113.26,113.26
AUDJPY,20260521,063300,113.26,113.26,113.26,113.26
AUDJPY,20260521,063400,113.26,113.26,113.24,113.24
AUDJPY,20260521,063500,113.24,113.25,113.24,113.25
AUDJPY,20260521,063600,113.24,113.24,113.24,113.24
AUDJPY,20260521,063700,113.24,113.25,113.24,113.25
AUDJPY,20260521,063800,113.24,113.24,113.24,113.24
AUDJPY,20260521,063900,113.24,113.24,113.24,113.24
AUDJPY,20260521,064000,113.24,113.24,113.24,113.24
AUDJPY,20260521,064100,113.24,113.24,113.24,113.24
AUDJPY,20260521,064200,113.24,113.24,113.23,113.23
AUDJPY,20260521,064300,113.23,113.23,113.23,113.23
AUDJPY,20260521,064400,113.23,113.24,113.23,113.24
AUDJPY,20260521,064500,113.25,113.26,113.25,113.26
AUDJPY,20260521,064600,113.26,113.26,113.26,113.26
AUDJPY,20260521,064700,113.27,113.27,113.27,113.27
AUDJPY,20260521,064800,113.27,113.27,113.27,113.27
AUDJPY,20260521,064900,113.27,113.27,113.27,113.27
AUDJPY,20260521,065000,113.27,113.29,113.27,113.29
AUDJPY,20260521,065100,113.29,113.29,113.29,113.29
AUDJPY,20260521,065200,113.29,113.29,113.29,113.29
AUDJPY,20260521,065300,113.28,113.29,113.28,113.29
AUDJPY,20260521,065400,113.28,113.28,113.27,113.27
AUDJPY,20260521,065500,113.27,113.27,113.27,113.27
AUDJPY,20260521,065600,113.29,113.32,113.29,113.32
AUDJPY,20260521,065700,113.32,113.32,113.32,113.32
AUDJPY,20260521,065800,113.31,113.31,113.31,113.31
AUDJPY,20260521,065900,113.31,113.31,113.30,113.30
AUDJPY,20260521,070000,113.29,113.29,113.29,113.29
AUDJPY,20260521,070100,113.30,113.30,113.29,113.29
AUDJPY,20260521,070200,113.29,113.30,113.29,113.30
AUDJPY,20260521,070300,113.30,113.30,113.30,113.30
AUDJPY,20260521,070400,113.29,113.29,113.28,113.28
AUDJPY,20260521,070500,113.29,113.29,113.29,113.29
AUDJPY,20260521,070600,113.29,113.29,113.29,113.29
AUDJPY,20260521,070700,113.29,113.29,113.28,113.28
AUDJPY,20260521,070800,113.27,113.28,113.27,113.27
AUDJPY,20260521,070900,113.26,113.26,113.26,113.26
AUDJPY,20260521,071000,113.25,113.25,113.24,113.24
AUDJPY,20260521,071100,113.24,113.24,113.24,113.24
AUDJPY,20260521,071200,113.24,113.24,113.23,113.24
AUDJPY,20260521,071300,113.24,113.25,113.24,113.25
AUDJPY,20260521,071400,113.26,113.26,113.26,113.26
AUDJPY,20260521,071500,113.27,113.27,113.26,113.26
AUDJPY,20260521,071600,113.26,113.26,113.26,113.26
AUDJPY,20260521,071700,113.26,113.26,113.26,113.26
AUDJPY,20260521,071800,113.26,113.27,113.26,113.27
AUDJPY,20260521,071900,113.28,113.28,113.26,113.26
AUDJPY,20260521,072000,113.26,113.26,113.26,113.26
AUDJPY,20260521,072100,113.27,113.27,113.27,113.27
AUDJPY,20260521,072200,113.28,113.28,113.26,113.26
AUDJPY,20260521,072300,113.26,113.26,113.26,113.26
AUDJPY,20260521,072400,113.26,113.26,113.26,113.26
AUDJPY,20260521,072500,113.25,113.26,113.25,113.26
AUDJPY,20260521,072600,113.26,113.26,113.26,113.26
AUDJPY,20260521,072700,113.25,113.25,113.22,113.22
AUDJPY,20260521,072800,113.22,113.22,113.22,113.22
AUDJPY,20260521,072900,113.23,113.23,113.21,113.21
AUDJPY,20260521,073000,113.20,113.20,113.20,113.20
AUDJPY,20260521,073100,113.19,113.19,113.16,113.18
AUDJPY,20260521,073200,113.18,113.18,113.18,113.18
AUDJPY,20260521,073300,113.19,113.21,113.19,113.21
AUDJPY,20260521,073400,113.21,113.21,113.21,113.21
AUDJPY,20260521,073500,113.22,113.22,113.22,113.22
AUDJPY,20260521,073600,113.21,113.21,113.21,113.21
AUDJPY,20260521,073700,113.21,113.21,113.21,113.21
AUDJPY,20260521,073800,113.21,113.21,113.20,113.20
AUDJPY,20260521,073900,113.19,113.21,113.19,113.21
AUDJPY,20260521,074000,113.20,113.21,113.19,113.21
AUDJPY,20260521,074100,113.21,113.21,113.19,113.19
AUDJPY,20260521,074200,113.19,113.19,113.19,113.19
AUDJPY,20260521,074300,113.20,113.20,113.20,113.20
AUDJPY,20260521,074400,113.20,113.20,113.19,113.19
AUDJPY,20260521,074500,113.20,113.21,113.20,113.21
AUDJPY,20260521,074600,113.21,113.21,113.19,113.19
AUDJPY,20260521,074700,113.18,113.18,113.18,113.18
AUDJPY,20260521,074800,113.18,113.18,113.15,113.15
AUDJPY,20260521,074900,113.16,113.16,113.14,113.14
AUDJPY,20260521,075000,113.15,113.18,113.15,113.18
AUDJPY,20260521,075100,113.19,113.20,113.19,113.20
AUDJPY,20260521,075200,113.19,113.21,113.19,113.21
AUDJPY,20260521,075300,113.20,113.21,113.20,113.21
AUDJPY,20260521,075400,113.21,113.22,113.21,113.22
AUDJPY,20260521,075500,113.23,113.25,113.23,113.25
AUDJPY,20260521,075600,113.24,113.24,113.23,113.24
AUDJPY,20260521,075700,113.25,113.25,113.25,113.25
AUDJPY,20260521,075800,113.26,113.26,113.26,113.26
AUDJPY,20260521,075900,113.26,113.26,113.26,113.26
AUDJPY,20260521,080000,113.26,113.26,113.26,113.26
AUDJPY,20260521,080100,113.25,113.29,113.25,113.29
AUDJPY,20260521,080200,113.28,113.29,113.28,113.29
AUDJPY,20260521,080300,113.30,113.30,113.30,113.30
AUDJPY,20260521,080400,113.29,113.30,113.29,113.30
AUDJPY,20260521,080500,113.30,113.30,113.30,113.30
AUDJPY,20260521,080600,113.30,113.30,113.29,113.29
AUDJPY,20260521,080700,113.30,113.30,113.30,113.30
AUDJPY,20260521,080800,113.29,113.29,113.29,113.29
AUDJPY,20260521,080900,113.29,113.29,113.29,113.29
AUDJPY,20260521,081000,113.29,113.29,113.29,113.29
AUDJPY,20260521,081100,113.28,113.28,113.26,113.26
AUDJPY,20260521,081200,113.27,113.27,113.27,113.27
AUDJPY,20260521,081300,113.27,113.28,113.27,113.28
AUDJPY,20260521,081400,113.27,113.27,113.26,113.26
AUDJPY,20260521,081500,113.26,113.27,113.26,113.27
AUDJPY,20260521,081600,113.28,113.29,113.28,113.29
AUDJPY,20260521,081700,113.29,113.29,113.29,113.29
AUDJPY,20260521,081800,113.28,113.28,113.26,113.26
AUDJPY,20260521,081900,113.26,113.26,113.26,113.26
AUDJPY,20260521,082000,113.25,113.25,113.25,113.25
AUDJPY,20260521,082100,113.24,113.24,113.23,113.23
AUDJPY,20260521,082200,113.24,113.27,113.24,113.26
AUDJPY,20260521,082300,113.27,113.28,113.26,113.26
AUDJPY,20260521,082400,113.25,113.26,113.25,113.26
AUDJPY,20260521,082500,113.26,113.26,113.26,113.26
AUDJPY,20260521,082600,113.26,113.26,113.26,113.26
AUDJPY,20260521,082700,113.27,113.27,113.27,113.27
AUDJPY,20260521,082800,113.26,113.26,113.26,113.26
AUDJPY,20260521,082900,113.26,113.27,113.26,113.27
AUDJPY,20260521,083000,113.26,113.26,113.26,113.26
AUDJPY,20260521,083100,113.27,113.29,113.27,113.27
AUDJPY,20260521,083200,113.26,113.26,113.26,113.26
AUDJPY,20260521,083300,113.26,113.26,113.26,113.26
AUDJPY,20260521,083400,113.26,113.26,113.21,113.21
AUDJPY,20260521,083500,113.20,113.21,113.20,113.21
AUDJPY,20260521,083600,113.20,113.20,113.19,113.19
AUDJPY,20260521,083700,113.18,113.18,113.17,113.17
AUDJPY,20260521,083800,113.17,113.18,113.17,113.17
AUDJPY,20260521,083900,113.16,113.17,113.16,113.17
AUDJPY,20260521,084000,113.18,113.18,113.17,113.17
AUDJPY,20260521,084100,113.16,113.16,113.15,113.15
AUDJPY,20260521,084200,113.14,113.14,113.12,113.13
AUDJPY,20260521,084300,113.13,113.13,113.12,113.12
AUDJPY,20260521,084400,113.11,113.11,113.05,113.05
AUDJPY,20260521,084500,113.06,113.06,113.06,113.06
AUDJPY,20260521,084600,113.07,113.07,113.06,113.06
AUDJPY,20260521,084700,113.07,113.07,113.07,113.07
AUDJPY,20260521,084800,113.08,113.12,113.08,113.10
AUDJPY,20260521,084900,113.11,113.11,113.10,113.10
AUDJPY,20260521,085000,113.10,113.10,113.10,113.10
AUDJPY,20260521,085100,113.09,113.10,113.09,113.10
AUDJPY,20260521,085200,113.10,113.10,113.10,113.10
AUDJPY,20260521,085300,113.11,113.11,113.10,113.10
AUDJPY,20260521,085400,113.10,113.10,113.08,113.08
AUDJPY,20260521,085500,113.07,113.07,113.07,113.07
AUDJPY,20260521,085600,113.07,113.09,113.07,113.09
AUDJPY,20260521,085700,113.10,113.10,113.10,113.10
AUDJPY,20260521,085800,113.10,113.12,113.10,113.12
AUDJPY,20260521,085900,113.11,113.11,113.10,113.10
AUDJPY,20260521,090000,113.09,113.10,113.09,113.10
AUDJPY,20260521,090100,113.11,113.14,113.11,113.14
AUDJPY,20260521,090200,113.13,113.13,113.12,113.13
AUDJPY,20260521,090300,113.13,113.13,113.13,113.13
AUDJPY,20260521,090400,113.12,113.12,113.11,113.12
AUDJPY,20260521,090500,113.13,113.13,113.13,113.13
AUDJPY,20260521,090600,113.13,113.16,113.13,113.16
AUDJPY,20260521,090700,113.15,113.15,113.13,113.14
AUDJPY,20260521,090800,113.15,113.16,113.14,113.16
AUDJPY,20260521,090900,113.16,113.16,113.15,113.15
AUDJPY,20260521,091000,113.15,113.15,113.15,113.15
AUDJPY,20260521,091100,113.15,113.15,113.15,113.15
AUDJPY,20260521,091200,113.15,113.15,113.15,113.15
AUDJPY,20260521,091300,113.16,113.16,113.16,113.16
AUDJPY,20260521,091400,113.16,113.16,113.16,113.16
AUDJPY,20260521,091500,113.16,113.17,113.16,113.16
AUDJPY,20260521,091600,113.15,113.15,113.11,113.11
AUDJPY,20260521,091700,113.12,113.12,113.10,113.10
AUDJPY,20260521,091800,113.10,113.10,113.10,113.10
AUDJPY,20260521,091900,113.11,113.11,113.08,113.08
AUDJPY,20260521,092000,113.07,113.07,113.07,113.07
AUDJPY,20260521,092100,113.08,113.10,113.08,113.10
AUDJPY,20260521,092200,113.12,113.13,113.12,113.12
AUDJPY,20260521,092300,113.11,113.11,113.10,113.10
AUDJPY,20260521,092400,113.10,113.11,113.10,113.11
AUDJPY,20260521,092500,113.11,113.11,113.11,113.11
AUDJPY,20260521,092600,113.10,113.10,113.06,113.06
AUDJPY,20260521,092700,113.05,113.05,113.03,113.03
AUDJPY,20260521,092800,113.04,113.06,113.04,113.06
AUDJPY,20260521,092900,113.06,113.06,113.06,113.06
AUDJPY,20260521,093000,113.06,113.06,113.06,113.06
AUDJPY,20260521,093100,113.07,113.08,113.07,113.08
AUDJPY,20260521,093200,113.09,113.10,113.09,113.10
AUDJPY,20260521,093300,113.10,113.10,113.09,113.09
AUDJPY,20260521,093400,113.08,113.08,113.05,113.05
AUDJPY,20260521,093500,113.04,113.07,113.04,113.07
AUDJPY,20260521,093600,113.08,113.08,113.07,113.07
AUDJPY,20260521,093700,113.07,113.07,113.07,113.07
AUDJPY,20260521,093800,113.08,113.08,113.08,113.08
AUDJPY,20260521,093900,113.07,113.07,113.07,113.07
AUDJPY,20260521,094000,113.07,113.07,113.06,113.06
AUDJPY,20260521,094100,113.06,113.06,113.05,113.05
AUDJPY,20260521,094200,113.06,113.06,113.05,113.05
AUDJPY,20260521,094300,113.06,113.07,113.06,113.07
AUDJPY,20260521,094400,113.08,113.09,113.08,113.09
AUDJPY,20260521,094500,113.10,113.10,113.10,113.10
AUDJPY,20260521,094600,113.11,113.12,113.11,113.12
AUDJPY,20260521,094700,113.12,113.13,113.12,113.13
AUDJPY,20260521,094800,113.13,113.14,113.13,113.13
AUDJPY,20260521,094900,113.13,113.13,113.13,113.13
AUDJPY,20260521,095000,113.14,113.14,113.14,113.14
AUDJPY,20260521,095100,113.15,113.15,113.15,113.15
AUDJPY,20260521,095200,113.16,113.18,113.16,113.18
AUDJPY,20260521,095300,113.19,113.20,113.19,113.20
AUDJPY,20260521,095400,113.21,113.22,113.20,113.22
AUDJPY,20260521,095500,113.21,113.21,113.19,113.19
AUDJPY,20260521,095600,113.18,113.18,113.17,113.17
AUDJPY,20260521,095700,113.17,113.18,113.17,113.18
AUDJPY,20260521,095800,113.18,113.18,113.18,113.18
AUDJPY,20260521,095900,113.17,113.18,113.17,113.18
AUDJPY,20260521,100000,113.17,113.18,113.17,113.18
AUDJPY,20260521,100100,113.17,113.17,113.14,113.14
AUDJPY,20260521,100200,113.13,113.14,113.13,113.14
AUDJPY,20260521,100300,113.15,113.15,113.14,113.14
AUDJPY,20260521,100400,113.15,113.18,113.15,113.18
AUDJPY,20260521,100500,113.18,113.19,113.18,113.19
AUDJPY,20260521,100600,113.18,113.19,113.18,113.19
AUDJPY,20260521,100700,113.19,113.20,113.19,113.19
AUDJPY,20260521,100800,113.20,113.21,113.20,113.21
AUDJPY,20260521,100900,113.22,113.22,113.21,113.21
AUDJPY,20260521,101000,113.22,113.23,113.22,113.23
AUDJPY,20260521,101100,113.22,113.23,113.22,113.23
AUDJPY,20260521,101200,113.24,113.28,113.24,113.28
AUDJPY,20260521,101300,113.27,113.27,113.25,113.25
AUDJPY,20260521,101400,113.26,113.27,113.26,113.27
AUDJPY,20260521,101500,113.28,113.32,113.28,113.32
AUDJPY,20260521,101600,113.33,113.39,113.33,113.38
AUDJPY,20260521,101700,113.40,113.43,113.35,113.35
AUDJPY,20260521,101800,113.36,113.37,113.35,113.37
AUDJPY,20260521,101900,113.36,113.36,113.32,113.32
AUDJPY,20260521,102000,113.31,113.31,113.30,113.30
AUDJPY,20260521,102100,113.29,113.30,113.29,113.30
AUDJPY,20260521,102200,113.29,113.29,113.29,113.29
AUDJPY,20260521,102300,113.29,113.33,113.29,113.33
AUDJPY,20260521,102400,113.32,113.33,113.31,113.31
AUDJPY,20260521,102500,113.32,113.34,113.32,113.34
AUDJPY,20260521,102600,113.33,113.34,113.33,113.34
AUDJPY,20260521,102700,113.33,113.33,113.32,113.33
AUDJPY,20260521,102800,113.34,113.37,113.34,113.37
AUDJPY,20260521,102900,113.36,113.36,113.35,113.35
AUDJPY,20260521,103000,113.36,113.43,113.36,113.43
AUDJPY,20260521,103100,113.42,113.42,113.40,113.40
AUDJPY,20260521,103200,113.39,113.42,113.39,113.39
AUDJPY,20260521,103300,113.38,113.39,113.38,113.38
AUDJPY,20260521,103400,113.39,113.41,113.39,113.40
AUDJPY,20260521,103500,113.39,113.39,113.38,113.38
AUDJPY,20260521,103600,113.39,113.39,113.38,113.38
AUDJPY,20260521,103700,113.38,113.38,113.38,113.38
AUDJPY,20260521,103800,113.39,113.40,113.39,113.40
AUDJPY,20260521,103900,113.39,113.40,113.39,113.40
AUDJPY,20260521,104000,113.39,113.39,113.38,113.38
AUDJPY,20260521,104100,113.38,113.43,113.38,113.43
AUDJPY,20260521,104200,113.44,113.44,113.43,113.43
AUDJPY,20260521,104300,113.42,113.42,113.41,113.41
AUDJPY,20260521,104400,113.41,113.41,113.41,113.41
AUDJPY,20260521,104500,113.40,113.40,113.38,113.38
AUDJPY,20260521,104600,113.38,113.38,113.38,113.38
AUDJPY,20260521,104700,113.38,113.43,113.38,113.43
AUDJPY,20260521,104800,113.42,113.42,113.40,113.41
AUDJPY,20260521,104900,113.40,113.40,113.40,113.40
AUDJPY,20260521,105000,113.39,113.40,113.38,113.38
AUDJPY,20260521,105100,113.38,113.38,113.35,113.37
AUDJPY,20260521,105200,113.38,113.38,113.36,113.36
AUDJPY,20260521,105300,113.36,113.36,113.36,113.36
AUDJPY,20260521,105400,113.35,113.35,113.32,113.32
AUDJPY,20260521,105500,113.33,113.33,113.33,113.33
AUDJPY,20260521,105600,113.34,113.37,113.34,113.37
AUDJPY,20260521,105700,113.38,113.39,113.38,113.39
AUDJPY,20260521,105800,113.38,113.38,113.36,113.36
AUDJPY,20260521,105900,113.35,113.35,113.35,113.35
AUDJPY,20260521,110000,113.35,113.35,113.35,113.35
AUDJPY,20260521,110100,113.35,113.36,113.35,113.35
AUDJPY,20260521,110200,113.35,113.35,113.35,113.35
AUDJPY,20260521,110300,113.35,113.36,113.35,113.36
AUDJPY,20260521,110400,113.37,113.37,113.37,113.37
AUDJPY,20260521,110500,113.37,113.38,113.36,113.38
AUDJPY,20260521,110600,113.39,113.41,113.38,113.41
AUDJPY,20260521,110700,113.40,113.41,113.40,113.41
AUDJPY,20260521,110800,113.42,113.42,113.40,113.40
AUDJPY,20260521,110900,113.41,113.42,113.41,113.42
AUDJPY,20260521,111000,113.43,113.44,113.43,113.43
AUDJPY,20260521,111100,113.42,113.42,113.40,113.40
AUDJPY,20260521,111200,113.41,113.43,113.41,113.43
AUDJPY,20260521,111300,113.43,113.43,113.43,113.43
AUDJPY,20260521,111400,113.44,113.45,113.44,113.45
AUDJPY,20260521,111500,113.46,113.46,113.46,113.46
AUDJPY,20260521,111600,113.46,113.47,113.46,113.47
AUDJPY,20260521,111700,113.46,113.46,113.45,113.45
AUDJPY,20260521,111800,113.44,113.45,113.44,113.45
AUDJPY,20260521,111900,113.46,113.47,113.46,113.46
AUDJPY,20260521,112000,113.47,113.47,113.47,113.47
AUDJPY,20260521,112100,113.46,113.47,113.46,113.46
AUDJPY,20260521,112200,113.45,113.46,113.45,113.45
AUDJPY,20260521,112300,113.45,113.45,113.45,113.45
AUDJPY,20260521,112400,113.46,113.48,113.46,113.48
AUDJPY,20260521,112500,113.47,113.47,113.46,113.46
AUDJPY,20260521,112600,113.46,113.46,113.45,113.45
AUDJPY,20260521,112700,113.46,113.46,113.46,113.46
AUDJPY,20260521,112800,113.46,113.46,113.44,113.45
AUDJPY,20260521,112900,113.46,113.46,113.46,113.46
AUDJPY,20260521,113000,113.46,113.47,113.46,113.47
AUDJPY,20260521,113100,113.46,113.47,113.46,113.47
AUDJPY,20260521,113200,113.46,113.46,113.45,113.46
AUDJPY,20260521,113300,113.46,113.46,113.46,113.46
AUDJPY,20260521,113400,113.46,113.46,113.46,113.46
AUDJPY,20260521,113500,113.47,113.47,113.47,113.47
AUDJPY,20260521,113600,113.47,113.47,113.47,113.47
AUDJPY,20260521,113700,113.46,113.46,113.46,113.46
AUDJPY,20260521,113800,113.46,113.47,113.45,113.45
AUDJPY,20260521,113900,113.44,113.44,113.43,113.43
AUDJPY,20260521,114000,113.42,113.43,113.42,113.42
AUDJPY,20260521,114100,113.41,113.41,113.41,113.41
AUDJPY,20260521,114200,113.41,113.41,113.41,113.41
AUDJPY,20260521,114300,113.40,113.42,113.40,113.42
AUDJPY,20260521,114400,113.41,113.41,113.41,113.41
AUDJPY,20260521,114500,113.40,113.40,113.38,113.38
AUDJPY,20260521,114600,113.39,113.39,113.37,113.37
AUDJPY,20260521,114700,113.37,113.38,113.37,113.38
AUDJPY,20260521,114800,113.37,113.37,113.37,113.37
AUDJPY,20260521,114900,113.38,113.38,113.38,113.38
AUDJPY,20260521,115000,113.38,113.38,113.38,113.38
AUDJPY,20260521,115100,113.38,113.38,113.37,113.37
AUDJPY,20260521,115200,113.38,113.38,113.38,113.38
AUDJPY,20260521,115300,113.39,113.39,113.38,113.38
AUDJPY,20260521,115400,113.38,113.38,113.38,113.38
AUDJPY,20260521,115500,113.39,113.40,113.39,113.40
AUDJPY,20260521,115600,113.41,113.41,113.41,113.41
AUDJPY,20260521,115700,113.41,113.41,113.40,113.40
AUDJPY,20260521,115800,113.41,113.42,113.41,113.41
AUDJPY,20260521,115900,113.41,113.41,113.41,113.41
AUDJPY,20260521,120000,113.41,113.41,113.41,113.41
AUDJPY,20260521,120100,113.42,113.42,113.42,113.42
AUDJPY,20260521,120200,113.43,113.45,113.43,113.45
AUDJPY,20260521,120300,113.46,113.46,113.45,113.45
AUDJPY,20260521,120400,113.45,113.45,113.44,113.44
AUDJPY,20260521,120500,113.43,113.44,113.43,113.44
AUDJPY,20260521,120600,113.45,113.45,113.44,113.44
AUDJPY,20260521,120700,113.43,113.43,113.43,113.43
AUDJPY,20260521,120800,113.43,113.44,113.43,113.44
AUDJPY,20260521,120900,113.45,113.47,113.45,113.46
AUDJPY,20260521,121000,113.46,113.46,113.46,113.46
AUDJPY,20260521,121100,113.45,113.45,113.45,113.45
AUDJPY,20260521,121200,113.45,113.45,113.44,113.44
AUDJPY,20260521,121300,113.44,113.45,113.44,113.45
AUDJPY,20260521,121400,113.45,113.45,113.45,113.45
AUDJPY,20260521,121500,113.44,113.44,113.43,113.43
AUDJPY,20260521,121600,113.43,113.43,113.43,113.43
AUDJPY,20260521,121700,113.43,113.43,113.43,113.43
AUDJPY,20260521,121800,113.44,113.45,113.44,113.44
AUDJPY,20260521,121900,113.43,113.43,113.43,113.43
AUDJPY,20260521,122000,113.43,113.43,113.43,113.43
AUDJPY,20260521,122100,113.43,113.43,113.43,113.43
AUDJPY,20260521,122200,113.43,113.43,113.43,113.43
AUDJPY,20260521,122300,113.43,113.43,113.43,113.43
AUDJPY,20260521,122400,113.43,113.43,113.43,113.43
AUDJPY,20260521,122500,113.43,113.43,113.43,113.43
AUDJPY,20260521,122600,113.42,113.42,113.36,113.37
AUDJPY,20260521,122700,113.36,113.36,113.28,113.28
AUDJPY,20260521,122800,113.27,113.33,113.27,113.33
AUDJPY,20260521,122900,113.32,113.33,113.32,113.33
AUDJPY,20260521,123000,113.32,113.32,113.30,113.30
AUDJPY,20260521,123100,113.29,113.29,113.27,113.27
AUDJPY,20260521,123200,113.26,113.27,113.22,113.22
AUDJPY,20260521,123300,113.23,113.26,113.23,113.25
AUDJPY,20260521,123400,113.24,113.25,113.24,113.25
AUDJPY,20260521,123500,113.26,113.28,113.26,113.27
AUDJPY,20260521,123600,113.28,113.28,113.26,113.26
AUDJPY,20260521,123700,113.25,113.26,113.25,113.26
AUDJPY,20260521,123800,113.27,113.31,113.27,113.31
AUDJPY,20260521,123900,113.32,113.32,113.27,113.27
AUDJPY,20260521,124000,113.26,113.26,113.23,113.23
AUDJPY,20260521,124100,113.24,113.25,113.24,113.24
AUDJPY,20260521,124200,113.23,113.25,113.23,113.25
AUDJPY,20260521,124300,113.26,113.28,113.26,113.28
AUDJPY,20260521,124400,113.29,113.32,113.29,113.32
AUDJPY,20260521,124500,113.32,113.32,113.32,113.32
AUDJPY,20260521,124600,113.33,113.33,113.31,113.31
AUDJPY,20260521,124700,113.32,113.32,113.32,113.32
AUDJPY,20260521,124800,113.31,113.32,113.31,113.31
AUDJPY,20260521,124900,113.32,113.32,113.30,113.32
AUDJPY,20260521,125000,113.33,113.33,113.32,113.33
AUDJPY,20260521,125100,113.34,113.34,113.32,113.33
AUDJPY,20260521,125200,113.34,113.34,113.33,113.33
AUDJPY,20260521,125300,113.34,113.34,113.31,113.31
AUDJPY,20260521,125400,113.32,113.32,113.31,113.31
AUDJPY,20260521,125500,113.32,113.32,113.31,113.32
AUDJPY,20260521,125600,113.33,113.37,113.33,113.35
AUDJPY,20260521,125700,113.36,113.36,113.36,113.36
AUDJPY,20260521,125800,113.37,113.39,113.37,113.39
AUDJPY,20260521,125900,113.38,113.38,113.36,113.36
AUDJPY,20260521,130000,113.37,113.37,113.35,113.35
AUDJPY,20260521,130100,113.35,113.35,113.35,113.35
AUDJPY,20260521,130200,113.36,113.36,113.35,113.35
AUDJPY,20260521,130300,113.36,113.38,113.36,113.38
AUDJPY,20260521,130400,113.39,113.39,113.38,113.39
AUDJPY,20260521,130500,113.40,113.40,113.38,113.38
AUDJPY,20260521,130600,113.37,113.37,113.35,113.35
AUDJPY,20260521,130700,113.36,113.37,113.36,113.36
AUDJPY,20260521,130800,113.35,113.35,113.35,113.35
AUDJPY,20260521,130900,113.35,113.35,113.35,113.35
AUDJPY,20260521,131000,113.35,113.35,113.35,113.35
AUDJPY,20260521,131100,113.36,113.37,113.36,113.37
AUDJPY,20260521,131200,113.37,113.38,113.37,113.38
AUDJPY,20260521,131300,113.37,113.37,113.35,113.35
AUDJPY,20260521,131400,113.36,113.37,113.36,113.37
AUDJPY,20260521,131500,113.38,113.39,113.38,113.39
AUDJPY,20260521,131600,113.40,113.40,113.40,113.40
AUDJPY,20260521,131700,113.41,113.42,113.40,113.40
AUDJPY,20260521,131800,113.41,113.42,113.41,113.42
AUDJPY,20260521,131900,113.43,113.43,113.43,113.43
AUDJPY,20260521,132000,113.43,113.43,113.43,113.43
AUDJPY,20260521,132100,113.43,113.44,113.43,113.43
AUDJPY,20260521,132200,113.42,113.46,113.42,113.46
AUDJPY,20260521,132300,113.48,113.49,113.48,113.49
AUDJPY,20260521,132400,113.48,113.49,113.45,113.45
AUDJPY,20260521,132500,113.46,113.48,113.46,113.48
AUDJPY,20260521,132600,113.47,113.47,113.45,113.46
AUDJPY,20260521,132700,113.45,113.45,113.43,113.43
AUDJPY,20260521,132800,113.43,113.44,113.43,113.44
AUDJPY,20260521,132900,113.45,113.45,113.44,113.45
AUDJPY,20260521,133000,113.45,113.45,113.45,113.45
AUDJPY,20260521,133100,113.46,113.46,113.46,113.46
AUDJPY,20260521,133200,113.47,113.47,113.47,113.47
AUDJPY,20260521,133300,113.46,113.47,113.46,113.47
AUDJPY,20260521,133400,113.46,113.46,113.46,113.46
AUDJPY,20260521,133500,113.46,113.47,113.46,113.46
AUDJPY,20260521,133600,113.45,113.45,113.45,113.45
AUDJPY,20260521,133700,113.44,113.44,113.43,113.43
AUDJPY,20260521,133800,113.43,113.43,113.43,113.43
AUDJPY,20260521,133900,113.43,113.43,113.43,113.43
AUDJPY,20260521,134000,113.43,113.43,113.43,113.43
AUDJPY,20260521,134100,113.44,113.45,113.44,113.45
AUDJPY,20260521,134200,113.45,113.45,113.44,113.44
AUDJPY,20260521,134300,113.45,113.45,113.45,113.45
AUDJPY,20260521,134400,113.45,113.45,113.44,113.44
AUDJPY,20260521,134500,113.44,113.44,113.44,113.44
AUDJPY,20260521,134600,113.44,113.44,113.44,113.44
AUDJPY,20260521,134700,113.45,113.46,113.45,113.45
AUDJPY,20260521,134800,113.44,113.45,113.44,113.45
AUDJPY,20260521,134900,113.44,113.44,113.44,113.44
AUDJPY,20260521,135000,113.44,113.44,113.43,113.43
AUDJPY,20260521,135100,113.43,113.43,113.43,113.43
AUDJPY,20260521,135200,113.43,113.43,113.43,113.43
AUDJPY,20260521,135300,113.43,113.43,113.43,113.43
AUDJPY,20260521,135400,113.43,113.43,113.43,113.43
AUDJPY,20260521,135500,113.42,113.42,113.42,113.42
AUDJPY,20260521,135600,113.41,113.41,113.36,113.36
AUDJPY,20260521,135700,113.35,113.38,113.35,113.38
AUDJPY,20260521,135800,113.37,113.37,113.37,113.37
AUDJPY,20260521,135900,113.37,113.38,113.37,113.38
AUDJPY,20260521,140000,113.38,113.38,113.37,113.37
AUDJPY,20260521,140100,113.38,113.40,113.38,113.40
AUDJPY,20260521,140200,113.40,113.41,113.40,113.41
AUDJPY,20260521,140300,113.42,113.43,113.42,113.43
AUDJPY,20260521,140400,113.42,113.43,113.42,113.43
AUDJPY,20260521,140500,113.43,113.43,113.42,113.42
AUDJPY,20260521,140600,113.41,113.42,113.41,113.42
AUDJPY,20260521,140700,113.43,113.43,113.43,113.43
AUDJPY,20260521,140800,113.43,113.43,113.43,113.43
AUDJPY,20260521,140900,113.42,113.42,113.40,113.40
AUDJPY,20260521,141000,113.40,113.40,113.40,113.40
AUDJPY,20260521,141100,113.40,113.40,113.40,113.40
AUDJPY,20260521,141200,113.40,113.40,113.40,113.40
AUDJPY,20260521,141300,113.39,113.39,113.39,113.39
AUDJPY,20260521,141400,113.39,113.39,113.38,113.38
AUDJPY,20260521,141500,113.38,113.38,113.38,113.38
AUDJPY,20260521,141600,113.39,113.39,113.38,113.38
AUDJPY,20260521,141700,113.37,113.37,113.37,113.37
AUDJPY,20260521,141800,113.36,113.36,113.36,113.36
AUDJPY,20260521,141900,113.36,113.38,113.36,113.38
AUDJPY,20260521,142000,113.39,113.40,113.39,113.40
AUDJPY,20260521,142100,113.40,113.40,113.39,113.39
AUDJPY,20260521,142200,113.38,113.38,113.36,113.37
AUDJPY,20260521,142300,113.37,113.37,113.37,113.37
AUDJPY,20260521,142400,113.35,113.36,113.35,113.36
AUDJPY,20260521,142500,113.35,113.36,113.35,113.36
AUDJPY,20260521,142600,113.36,113.36,113.36,113.36
AUDJPY,20260521,142700,113.35,113.35,113.34,113.34
AUDJPY,20260521,142800,113.35,113.35,113.35,113.35
AUDJPY,20260521,142900,113.37,113.38,113.37,113.38
AUDJPY,20260521,143000,113.39,113.39,113.38,113.38
AUDJPY,20260521,143100,113.39,113.40,113.39,113.40
AUDJPY,20260521,143200,113.40,113.41,113.40,113.41
AUDJPY,20260521,143300,113.42,113.43,113.40,113.40
AUDJPY,20260521,143400,113.39,113.45,113.38,113.43
AUDJPY,20260521,143500,113.44,113.47,113.44,113.46
AUDJPY,20260521,143600,113.45,113.45,113.43,113.43
AUDJPY,20260521,143700,113.42,113.43,113.42,113.43
AUDJPY,20260521,143800,113.42,113.42,113.40,113.42
AUDJPY,20260521,143900,113.43,113.43,113.43,113.43
AUDJPY,20260521,144000,113.44,113.45,113.44,113.44
AUDJPY,20260521,144100,113.45,113.45,113.44,113.44
AUDJPY,20260521,144200,113.43,113.44,113.41,113.41
AUDJPY,20260521,144300,113.42,113.42,113.40,113.40
AUDJPY,20260521,144400,113.41,113.42,113.41,113.42
AUDJPY,20260521,144500,113.43,113.43,113.43,113.43
AUDJPY,20260521,144600,113.44,113.44,113.44,113.44
AUDJPY,20260521,144700,113.44,113.46,113.43,113.43
AUDJPY,20260521,144800,113.42,113.42,113.42,113.42
AUDJPY,20260521,144900,113.41,113.43,113.41,113.43
AUDJPY,20260521,145000,113.43,113.43,113.43,113.43
AUDJPY,20260521,145100,113.43,113.43,113.43,113.43
AUDJPY,20260521,145200,113.42,113.42,113.41,113.41
AUDJPY,20260521,145300,113.41,113.41,113.41,113.41
AUDJPY,20260521,145400,113.40,113.40,113.40,113.40
AUDJPY,20260521,145500,113.39,113.42,113.39,113.41
AUDJPY,20260521,145600,113.42,113.43,113.41,113.41
AUDJPY,20260521,145700,113.40,113.40,113.39,113.39
AUDJPY,20260521,145800,113.40,113.40,113.39,113.39
AUDJPY,20260521,145900,113.38,113.39,113.38,113.39
AUDJPY,20260521,150000,113.40,113.40,113.37,113.37
AUDJPY,20260521,150100,113.38,113.40,113.38,113.40
AUDJPY,20260521,150200,113.39,113.39,113.38,113.38
AUDJPY,20260521,150300,113.38,113.39,113.38,113.39
AUDJPY,20260521,150400,113.40,113.40,113.39,113.39
AUDJPY,20260521,150500,113.40,113.40,113.40,113.40
AUDJPY,20260521,150600,113.40,113.40,113.40,113.40
AUDJPY,20260521,150700,113.40,113.40,113.39,113.40
AUDJPY,20260521,150800,113.39,113.39,113.39,113.39
AUDJPY,20260521,150900,113.40,113.40,113.35,113.35
AUDJPY,20260521,151000,113.34,113.34,113.33,113.34
AUDJPY,20260521,151100,113.35,113.35,113.34,113.35
AUDJPY,20260521,151200,113.35,113.35,113.35,113.35
AUDJPY,20260521,151300,113.36,113.37,113.36,113.37
AUDJPY,20260521,151400,113.38,113.38,113.36,113.36
AUDJPY,20260521,151500,113.35,113.35,113.35,113.35
AUDJPY,20260521,151600,113.34,113.34,113.33,113.33
AUDJPY,20260521,151700,113.34,113.35,113.34,113.35
AUDJPY,20260521,151800,113.36,113.38,113.36,113.37
AUDJPY,20260521,151900,113.37,113.37,113.35,113.35
AUDJPY,20260521,152000,113.34,113.34,113.33,113.34
AUDJPY,20260521,152100,113.35,113.37,113.34,113.37
AUDJPY,20260521,152200,113.38,113.38,113.36,113.37
AUDJPY,20260521,152300,113.38,113.38,113.38,113.38
AUDJPY,20260521,152400,113.38,113.39,113.38,113.39
AUDJPY,20260521,152500,113.38,113.38,113.37,113.37
AUDJPY,20260521,152600,113.38,113.38,113.38,113.38
AUDJPY,20260521,152700,113.38,113.38,113.38,113.38
AUDJPY,20260521,152800,113.38,113.39,113.38,113.38
AUDJPY,20260521,152900,113.38,113.38,113.38,113.38
AUDJPY,20260521,153000,113.38,113.38,113.37,113.37
AUDJPY,20260521,153100,113.38,113.38,113.36,113.37
AUDJPY,20260521,153200,113.36,113.37,113.36,113.36
AUDJPY,20260521,153300,113.37,113.37,113.36,113.36
AUDJPY,20260521,153400,113.35,113.35,113.32,113.32
AUDJPY,20260521,153500,113.33,113.33,113.33,113.33
AUDJPY,20260521,153600,113.34,113.35,113.34,113.34
AUDJPY,20260521,153700,113.33,113.35,113.33,113.35
AUDJPY,20260521,153800,113.34,113.35,113.33,113.35
AUDJPY,20260521,153900,113.36,113.36,113.34,113.34
AUDJPY,20260521,154000,113.33,113.34,113.33,113.33
AUDJPY,20260521,154100,113.32,113.35,113.32,113.35
AUDJPY,20260521,154200,113.36,113.36,113.34,113.35
AUDJPY,20260521,154300,113.34,113.35,113.34,113.35
AUDJPY,20260521,154400,113.34,113.35,113.34,113.35
AUDJPY,20260521,154500,113.35,113.38,113.35,113.37
AUDJPY,20260521,154600,113.38,113.38,113.37,113.37
AUDJPY,20260521,154700,113.36,113.38,113.36,113.38
AUDJPY,20260521,154800,113.38,113.39,113.38,113.39
AUDJPY,20260521,154900,113.39,113.40,113.39,113.40
AUDJPY,20260521,155000,113.41,113.42,113.40,113.40
AUDJPY,20260521,155100,113.41,113.41,113.40,113.41
AUDJPY,20260521,155200,113.42,113.42,113.40,113.40
AUDJPY,20260521,155300,113.42,113.44,113.40,113.43
AUDJPY,20260521,155400,113.44,113.48,113.44,113.47
AUDJPY,20260521,155500,113.48,113.50,113.48,113.50
AUDJPY,20260521,155600,113.49,113.51,113.49,113.49
AUDJPY,20260521,155700,113.48,113.48,113.47,113.47
AUDJPY,20260521,155800,113.46,113.49,113.46,113.49
AUDJPY,20260521,155900,113.48,113.49,113.46,113.49
AUDJPY,20260521,160000,113.48,113.51,113.48,113.50
AUDJPY,20260521,160100,113.49,113.50,113.47,113.47
AUDJPY,20260521,160200,113.48,113.48,113.48,113.48
AUDJPY,20260521,160300,113.48,113.48,113.45,113.45
AUDJPY,20260521,160400,113.46,113.46,113.46,113.46
AUDJPY,20260521,160500,113.45,113.46,113.45,113.45
AUDJPY,20260521,160600,113.46,113.47,113.46,113.46
AUDJPY,20260521,160700,113.47,113.47,113.46,113.47
AUDJPY,20260521,160800,113.48,113.48,113.48,113.48
AUDJPY,20260521,160900,113.48,113.49,113.48,113.48
AUDJPY,20260521,161000,113.47,113.48,113.47,113.47
AUDJPY,20260521,161100,113.46,113.46,113.46,113.46
AUDJPY,20260521,161200,113.45,113.45,113.45,113.45
AUDJPY,20260521,161300,113.45,113.45,113.43,113.43
AUDJPY,20260521,161400,113.42,113.42,113.41,113.42
AUDJPY,20260521,161500,113.41,113.45,113.41,113.45
AUDJPY,20260521,161600,113.44,113.46,113.43,113.43
AUDJPY,20260521,161700,113.42,113.42,113.40,113.42
AUDJPY,20260521,161800,113.43,113.43,113.42,113.42
AUDJPY,20260521,161900,113.43,113.43,113.42,113.42
AUDJPY,20260521,162000,113.41,113.42,113.41,113.41
AUDJPY,20260521,162100,113.40,113.41,113.40,113.41
AUDJPY,20260521,162200,113.40,113.41,113.40,113.41
AUDJPY,20260521,162300,113.40,113.42,113.40,113.40
AUDJPY,20260521,162400,113.41,113.42,113.40,113.41
AUDJPY,20260521,162500,113.42,113.43,113.42,113.43
AUDJPY,20260521,162600,113.42,113.44,113.42,113.44
AUDJPY,20260521,162700,113.43,113.43,113.42,113.42
AUDJPY,20260521,162800,113.43,113.43,113.42,113.43
AUDJPY,20260521,162900,113.44,113.44,113.43,113.44
AUDJPY,20260521,163000,113.45,113.45,113.44,113.44
AUDJPY,20260521,163100,113.45,113.46,113.45,113.46
AUDJPY,20260521,163200,113.45,113.46,113.45,113.46
AUDJPY,20260521,163300,113.47,113.48,113.47,113.48
AUDJPY,20260521,163400,113.47,113.47,113.47,113.47
AUDJPY,20260521,163500,113.46,113.46,113.46,113.46
AUDJPY,20260521,163600,113.46,113.46,113.44,113.46
AUDJPY,20260521,163700,113.45,113.46,113.45,113.46
AUDJPY,20260521,163800,113.45,113.46,113.44,113.46
AUDJPY,20260521,163900,113.45,113.46,113.45,113.46
AUDJPY,20260521,164000,113.46,113.46,113.46,113.46
AUDJPY,20260521,164100,113.46,113.46,113.43,113.43
AUDJPY,20260521,164200,113.44,113.44,113.44,113.44
AUDJPY,20260521,164300,113.44,113.45,113.44,113.45
AUDJPY,20260521,164400,113.46,113.46,113.44,113.44
AUDJPY,20260521,164500,113.45,113.45,113.45,113.45
AUDJPY,20260521,164600,113.45,113.45,113.45,113.45
AUDJPY,20260521,164700,113.46,113.47,113.46,113.47
AUDJPY,20260521,164800,113.46,113.47,113.46,113.46
AUDJPY,20260521,164900,113.45,113.47,113.45,113.45
AUDJPY,20260521,165000,113.46,113.46,113.45,113.45
AUDJPY,20260521,165100,113.44,113.44,113.42,113.43
AUDJPY,20260521,165200,113.44,113.47,113.44,113.47
AUDJPY,20260521,165300,113.48,113.49,113.48,113.49
AUDJPY,20260521,165400,113.50,113.54,113.50,113.53
AUDJPY,20260521,165500,113.52,113.54,113.52,113.54
AUDJPY,20260521,165600,113.53,113.54,113.53,113.54
AUDJPY,20260521,165700,113.55,113.55,113.55,113.55
AUDJPY,20260521,165800,113.54,113.57,113.54,113.57
AUDJPY,20260521,165900,113.57,113.57,113.57,113.57
AUDJPY,20260521,170000,113.58,113.58,113.56,113.56
AUDJPY,20260521,170100,113.55,113.57,113.55,113.56
AUDJPY,20260521,170200,113.56,113.56,113.56,113.56
AUDJPY,20260521,170300,113.55,113.56,113.55,113.55
AUDJPY,20260521,170400,113.54,113.54,113.53,113.53
AUDJPY,20260521,170500,113.52,113.53,113.52,113.53
AUDJPY,20260521,170600,113.52,113.53,113.52,113.52
AUDJPY,20260521,170700,113.51,113.51,113.49,113.49
AUDJPY,20260521,170800,113.48,113.48,113.44,113.44
AUDJPY,20260521,170900,113.43,113.44,113.41,113.41
AUDJPY,20260521,171000,113.42,113.44,113.42,113.44
AUDJPY,20260521,171100,113.43,113.43,113.42,113.43
AUDJPY,20260521,171200,113.44,113.44,113.44,113.44
AUDJPY,20260521,171300,113.44,113.46,113.44,113.46
AUDJPY,20260521,171400,113.45,113.49,113.45,113.48
AUDJPY,20260521,171500,113.49,113.49,113.47,113.47
AUDJPY,20260521,171600,113.48,113.48,113.46,113.46
AUDJPY,20260521,171700,113.47,113.47,113.46,113.46
AUDJPY,20260521,171800,113.46,113.46,113.45,113.45
AUDJPY,20260521,171900,113.45,113.45,113.45,113.45
AUDJPY,20260521,172000,113.45,113.45,113.45,113.45
AUDJPY,20260521,172100,113.45,113.46,113.45,113.46
AUDJPY,20260521,172200,113.47,113.47,113.45,113.45
AUDJPY,20260521,172300,113.46,113.46,113.46,113.46
AUDJPY,20260521,172400,113.46,113.46,113.46,113.46
AUDJPY,20260521,172500,113.45,113.45,113.43,113.43
AUDJPY,20260521,172600,113.43,113.43,113.43,113.43
AUDJPY,20260521,172700,113.44,113.44,113.44,113.44
AUDJPY,20260521,172800,113.45,113.46,113.45,113.46
AUDJPY,20260521,172900,113.46,113.46,113.46,113.46
AUDJPY,20260521,173000,113.46,113.46,113.46,113.46
AUDJPY,20260521,173100,113.46,113.46,113.46,113.46
AUDJPY,20260521,173200,113.45,113.45,113.45,113.45
AUDJPY,20260521,173300,113.45,113.45,113.44,113.45
AUDJPY,20260521,173400,113.46,113.46,113.44,113.44
AUDJPY,20260521,173500,113.45,113.46,113.43,113.43
AUDJPY,20260521,173600,113.44,113.46,113.44,113.46
AUDJPY,20260521,173700,113.45,113.46,113.45,113.46
AUDJPY,20260521,173800,113.47,113.47,113.47,113.47
AUDJPY,20260521,173900,113.48,113.48,113.48,113.48
AUDJPY,20260521,174000,113.48,113.50,113.48,113.49
AUDJPY,20260521,174100,113.50,113.50,113.48,113.48
AUDJPY,20260521,174200,113.47,113.48,113.47,113.48
AUDJPY,20260521,174300,113.47,113.47,113.47,113.47
AUDJPY,20260521,174400,113.47,113.47,113.47,113.47
AUDJPY,20260521,174500,113.47,113.48,113.47,113.47
AUDJPY,20260521,174600,113.48,113.49,113.48,113.49
AUDJPY,20260521,174700,113.48,113.48,113.48,113.48
AUDJPY,20260521,174800,113.48,113.49,113.48,113.49
AUDJPY,20260521,174900,113.50,113.51,113.50,113.50
AUDJPY,20260521,175000,113.50,113.51,113.50,113.51
AUDJPY,20260521,175100,113.51,113.51,113.51,113.51
AUDJPY,20260521,175200,113.50,113.51,113.50,113.51
AUDJPY,20260521,175300,113.51,113.51,113.51,113.51
AUDJPY,20260521,175400,113.51,113.51,113.51,113.51
AUDJPY,20260521,175500,113.51,113.52,113.51,113.52
AUDJPY,20260521,175600,113.52,113.52,113.52,113.52
AUDJPY,20260521,175700,113.52,113.52,113.51,113.51
AUDJPY,20260521,175800,113.51,113.51,113.51,113.51
AUDJPY,20260521,175900,113.52,113.52,113.52,113.52
AUDJPY,20260521,180000,113.52,113.52,113.50,113.50
AUDJPY,20260521,180100,113.51,113.51,113.51,113.51
AUDJPY,20260521,180200,113.52,113.54,113.52,113.53
AUDJPY,20260521,180300,113.52,113.52,113.51,113.52
AUDJPY,20260521,180400,113.52,113.53,113.52,113.53
AUDJPY,20260521,180500,113.54,113.54,113.53,113.53
AUDJPY,20260521,180600,113.54,113.54,113.53,113.54
AUDJPY,20260521,180700,113.54,113.54,113.54,113.54
AUDJPY,20260521,180800,113.55,113.56,113.55,113.55
AUDJPY,20260521,180900,113.56,113.57,113.56,113.57
AUDJPY,20260521,181000,113.58,113.58,113.57,113.57
AUDJPY,20260521,181100,113.56,113.56,113.55,113.55
AUDJPY,20260521,181200,113.54,113.54,113.53,113.53
AUDJPY,20260521,181300,113.54,113.54,113.53,113.54
AUDJPY,20260521,181400,113.53,113.53,113.52,113.52
AUDJPY,20260521,181500,113.53,113.54,113.53,113.53
AUDJPY,20260521,181600,113.54,113.55,113.53,113.53
AUDJPY,20260521,181700,113.54,113.54,113.54,113.54
AUDJPY,20260521,181800,113.55,113.55,113.55,113.55
AUDJPY,20260521,181900,113.56,113.56,113.55,113.55
AUDJPY,20260521,182000,113.55,113.55,113.55,113.55
AUDJPY,20260521,182100,113.55,113.55,113.55,113.55
AUDJPY,20260521,182200,113.55,113.56,113.55,113.55
AUDJPY,20260521,182300,113.56,113.56,113.54,113.54
AUDJPY,20260521,182400,113.55,113.55,113.54,113.55
AUDJPY,20260521,182500,113.54,113.54,113.54,113.54
AUDJPY,20260521,182600,113.54,113.55,113.54,113.55
AUDJPY,20260521,182700,113.56,113.56,113.56,113.56
AUDJPY,20260521,182800,113.55,113.56,113.55,113.56
AUDJPY,20260521,182900,113.56,113.56,113.56,113.56
AUDJPY,20260521,183000,113.56,113.56,113.56,113.56
AUDJPY,20260521,183100,113.55,113.56,113.55,113.56
AUDJPY,20260521,183200,113.57,113.57,113.56,113.56
AUDJPY,20260521,183300,113.55,113.55,113.54,113.54
AUDJPY,20260521,183400,113.54,113.54,113.54,113.54
AUDJPY,20260521,183500,113.55,113.55,113.55,113.55
AUDJPY,20260521,183600,113.55,113.56,113.54,113.56
AUDJPY,20260521,183700,113.56,113.57,113.56,113.57
AUDJPY,20260521,183800,113.56,113.56,113.56,113.56
AUDJPY,20260521,183900,113.55,113.55,113.55,113.55
AUDJPY,20260521,184000,113.54,113.54,113.54,113.54
AUDJPY,20260521,184100,113.54,113.56,113.54,113.54
AUDJPY,20260521,184200,113.54,113.54,113.54,113.54
AUDJPY,20260521,184300,113.54,113.54,113.54,113.54
AUDJPY,20260521,184400,113.54,113.54,113.53,113.53
AUDJPY,20260521,184500,113.53,113.53,113.53,113.53
AUDJPY,20260521,184600,113.53,113.53,113.53,113.53
AUDJPY,20260521,184700,113.52,113.52,113.52,113.52
AUDJPY,20260521,184800,113.51,113.51,113.51,113.51
AUDJPY,20260521,184900,113.51,113.52,113.51,113.52
AUDJPY,20260521,185000,113.53,113.53,113.52,113.52
AUDJPY,20260521,185100,113.51,113.51,113.51,113.51
AUDJPY,20260521,185200,113.51,113.52,113.51,113.52
AUDJPY,20260521,185300,113.53,113.53,113.53,113.53
AUDJPY,20260521,185400,113.53,113.53,113.53,113.53
AUDJPY,20260521,185500,113.54,113.54,113.53,113.53
AUDJPY,20260521,185600,113.54,113.54,113.54,113.54
AUDJPY,20260521,185700,113.54,113.54,113.54,113.54
AUDJPY,20260521,185800,113.55,113.55,113.55,113.55
AUDJPY,20260521,185900,113.55,113.55,113.55,113.55
AUDJPY,20260521,190000,113.55,113.56,113.55,113.56
AUDJPY,20260521,190100,113.54,113.55,113.54,113.55
AUDJPY,20260521,190200,113.55,113.55,113.55,113.55
AUDJPY,20260521,190300,113.56,113.56,113.55,113.55
AUDJPY,20260521,190400,113.54,113.54,113.54,113.54
AUDJPY,20260521,190500,113.54,113.54,113.54,113.54
AUDJPY,20260521,190600,113.54,113.54,113.54,113.54
AUDJPY,20260521,190700,113.54,113.54,113.54,113.54
AUDJPY,20260521,190800,113.54,113.55,113.54,113.55
AUDJPY,20260521,190900,113.55,113.55,113.55,113.55
AUDJPY,20260521,191000,113.54,113.54,113.54,113.54
AUDJPY,20260521,191100,113.55,113.57,113.55,113.57
AUDJPY,20260521,191200,113.58,113.62,113.58,113.62
AUDJPY,20260521,191300,113.61,113.65,113.61,113.62
AUDJPY,20260521,191400,113.61,113.61,113.58,113.60
AUDJPY,20260521,191500,113.61,113.61,113.61,113.61
AUDJPY,20260521,191600,113.62,113.68,113.62,113.68
AUDJPY,20260521,191700,113.69,113.72,113.69,113.72
AUDJPY,20260521,191800,113.73,113.74,113.72,113.73
AUDJPY,20260521,191900,113.74,113.74,113.69,113.70
AUDJPY,20260521,192000,113.69,113.69,113.67,113.68
AUDJPY,20260521,192100,113.69,113.73,113.69,113.73
AUDJPY,20260521,192200,113.72,113.76,113.72,113.76
AUDJPY,20260521,192300,113.75,113.76,113.73,113.74
AUDJPY,20260521,192400,113.73,113.73,113.71,113.72
AUDJPY,20260521,192500,113.73,113.74,113.73,113.74
AUDJPY,20260521,192600,113.75,113.76,113.75,113.75
AUDJPY,20260521,192700,113.74,113.75,113.74,113.75
AUDJPY,20260521,192800,113.76,113.77,113.75,113.76
AUDJPY,20260521,192900,113.75,113.76,113.75,113.76
AUDJPY,20260521,193000,113.77,113.77,113.76,113.76
AUDJPY,20260521,193100,113.77,113.79,113.76,113.79
AUDJPY,20260521,193200,113.78,113.81,113.78,113.81
AUDJPY,20260521,193300,113.81,113.81,113.81,113.81
AUDJPY,20260521,193400,113.80,113.81,113.77,113.77
AUDJPY,20260521,193500,113.76,113.79,113.76,113.79
AUDJPY,20260521,193600,113.79,113.80,113.79,113.80
AUDJPY,20260521,193700,113.81,113.81,113.80,113.81
AUDJPY,20260521,193800,113.81,113.81,113.81,113.81
AUDJPY,20260521,193900,113.80,113.81,113.79,113.79
AUDJPY,20260521,194000,113.80,113.82,113.80,113.82
AUDJPY,20260521,194100,113.82,113.83,113.82,113.82
AUDJPY,20260521,194200,113.82,113.82,113.82,113.82
AUDJPY,20260521,194300,113.83,113.83,113.82,113.82
AUDJPY,20260521,194400,113.83,113.83,113.81,113.81
AUDJPY,20260521,194500,113.82,113.82,113.82,113.82
AUDJPY,20260521,194600,113.81,113.81,113.77,113.77
AUDJPY,20260521,194700,113.76,113.76,113.76,113.76
AUDJPY,20260521,194800,113.76,113.77,113.76,113.77
AUDJPY,20260521,194900,113.78,113.78,113.77,113.77
AUDJPY,20260521,195000,113.78,113.80,113.77,113.80
AUDJPY,20260521,195100,113.79,113.80,113.79,113.79
AUDJPY,20260521,195200,113.79,113.80,113.79,113.80
AUDJPY,20260521,195300,113.81,113.81,113.80,113.80
AUDJPY,20260521,195400,113.81,113.81,113.80,113.80
AUDJPY,20260521,195500,113.80,113.81,113.80,113.81
AUDJPY,20260521,195600,113.82,113.83,113.82,113.83
AUDJPY,20260521,195700,113.84,113.84,113.82,113.82
AUDJPY,20260521,195800,113.81,113.82,113.81,113.81
AUDJPY,20260521,195900,113.80,113.81,113.79,113.79
AUDJPY,20260521,200000,113.78,113.79,113.78,113.79
AUDJPY,20260521,200100,113.78,113.81,113.77,113.81
AUDJPY,20260521,200200,113.80,113.81,113.77,113.77
AUDJPY,20260521,200300,113.78,113.78,113.77,113.78
AUDJPY,20260521,200400,113.77,113.78,113.77,113.78
AUDJPY,20260521,200500,113.77,113.77,113.74,113.75
AUDJPY,20260521,200600,113.76,113.76,113.74,113.75
AUDJPY,20260521,200700,113.76,113.76,113.76,113.76
AUDJPY,20260521,200800,113.77,113.77,113.76,113.77
AUDJPY,20260521,200900,113.77,113.77,113.76,113.76
AUDJPY,20260521,201000,113.77,113.78,113.77,113.78
AUDJPY,20260521,201100,113.77,113.78,113.76,113.76
AUDJPY,20260521,201200,113.75,113.76,113.75,113.76
AUDJPY,20260521,201300,113.75,113.76,113.74,113.76
AUDJPY,20260521,201400,113.76,113.76,113.75,113.75
AUDJPY,20260521,201500,113.75,113.75,113.74,113.74
AUDJPY,20260521,201600,113.74,113.74,113.74,113.74
AUDJPY,20260521,201700,113.73,113.74,113.73,113.74
AUDJPY,20260521,201800,113.73,113.74,113.73,113.73
AUDJPY,20260521,201900,113.74,113.74,113.74,113.74
AUDJPY,20260521,202000,113.74,113.76,113.74,113.76
AUDJPY,20260521,202100,113.77,113.77,113.77,113.77
AUDJPY,20260521,202200,113.76,113.78,113.76,113.77
AUDJPY,20260521,202300,113.76,113.77,113.76,113.77
AUDJPY,20260521,202400,113.76,113.77,113.76,113.77
AUDJPY,20260521,202500,113.76,113.77,113.76,113.77
AUDJPY,20260521,202600,113.78,113.78,113.77,113.78
AUDJPY,20260521,202700,113.77,113.77,113.77,113.77
AUDJPY,20260521,202800,113.77,113.78,113.77,113.78
AUDJPY,20260521,202900,113.77,113.78,113.77,113.78
AUDJPY,20260521,203000,113.78,113.79,113.78,113.79
AUDJPY,20260521,203100,113.78,113.78,113.77,113.77
AUDJPY,20260521,203200,113.78,113.79,113.78,113.79
AUDJPY,20260521,203300,113.79,113.79,113.79,113.79
AUDJPY,20260521,203400,113.79,113.79,113.77,113.77
AUDJPY,20260521,203500,113.77,113.77,113.77,113.77
AUDJPY,20260521,203600,113.76,113.76,113.76,113.76
AUDJPY,20260521,203700,113.75,113.75,113.75,113.75
AUDJPY,20260521,203800,113.76,113.76,113.75,113.75
AUDJPY,20260521,203900,113.75,113.75,113.75,113.75
AUDJPY,20260521,204000,113.75,113.75,113.75,113.75
AUDJPY,20260521,204100,113.76,113.76,113.76,113.76
AUDJPY,20260521,204200,113.76,113.76,113.76,113.76
AUDJPY,20260521,204300,113.76,113.77,113.76,113.77
AUDJPY,20260521,204400,113.76,113.76,113.76,113.76
AUDJPY,20260521,204500,113.76,113.76,113.76,113.76
AUDJPY,20260521,204600,113.76,113.76,113.76,113.76
AUDJPY,20260521,204700,113.75,113.75,113.74,113.74
AUDJPY,20260521,204800,113.73,113.74,113.73,113.74
AUDJPY,20260521,204900,113.74,113.74,113.71,113.74
AUDJPY,20260521,205000,113.73,113.73,113.70,113.70
AUDJPY,20260521,205100,113.71,113.71,113.71,113.71
AUDJPY,20260521,205200,113.70,113.71,113.70,113.71
AUDJPY,20260521,205300,113.69,113.71,113.68,113.68
AUDJPY,20260521,205400,113.67,113.68,113.65,113.65
AUDJPY,20260521,205500,113.66,113.66,113.63,113.63
AUDJPY,20260521,205600,113.62,113.63,113.62,113.62
AUDJPY,20260521,205700,113.63,113.64,113.62,113.63
AUDJPY,20260521,205800,113.62,113.65,113.62,113.64
AUDJPY,20260521,205900,113.65,113.65,113.65,113.65
AUDJPY,20260521,210000,113.66,113.67,113.66,113.67
AUDJPY,20260521,210100,113.68,113.69,113.68,113.69
AUDJPY,20260521,210200,113.68,113.69,113.68,113.69
AUDJPY,20260521,210300,113.70,113.70,113.69,113.69
AUDJPY,20260521,210400,113.70,113.70,113.70,113.70
AUDJPY,20260521,210500,113.71,113.71,113.70,113.70
AUDJPY,20260521,210600,113.71,113.71,113.71,113.71
AUDJPY,20260521,210700,113.70,113.71,113.67,113.67
AUDJPY,20260521,210800,113.66,113.67,113.65,113.67
AUDJPY,20260521,210900,113.68,113.69,113.68,113.69
AUDJPY,20260521,211000,113.69,113.70,113.69,113.69
AUDJPY,20260521,211100,113.70,113.70,113.69,113.70
AUDJPY,20260521,211200,113.69,113.69,113.68,113.68
AUDJPY,20260521,211300,113.68,113.68,113.68,113.68
AUDJPY,20260521,211400,113.68,113.68,113.68,113.68
AUDJPY,20260521,211500,113.68,113.68,113.68,113.68
AUDJPY,20260521,211600,113.68,113.69,113.68,113.69
AUDJPY,20260521,211700,113.69,113.70,113.69,113.70
AUDJPY,20260521,211800,113.71,113.71,113.70,113.70
AUDJPY,20260521,211900,113.71,113.71,113.71,113.71
AUDJPY,20260521,212000,113.71,113.71,113.71,113.71
AUDJPY,20260521,212100,113.71,113.71,113.71,113.71
AUDJPY,20260521,212200,113.71,113.71,113.70,113.70
AUDJPY,20260521,212300,113.69,113.69,113.69,113.69
AUDJPY,20260521,212400,113.69,113.69,113.69,113.69
AUDJPY,20260521,212500,113.69,113.69,113.69,113.69
AUDJPY,20260521,212600,113.70,113.70,113.70,113.70
AUDJPY,20260521,212700,113.70,113.70,113.70,113.70
AUDJPY,20260521,212800,113.70,113.70,113.70,113.70
AUDJPY,20260521,212900,113.70,113.70,113.69,113.69
AUDJPY,20260521,213000,113.70,113.70,113.70,113.70
AUDJPY,20260521,213100,113.71,113.71,113.70,113.70
AUDJPY,20260521,213200,113.71,113.71,113.71,113.71
AUDJPY,20260521,213300,113.71,113.71,113.71,113.71
AUDJPY,20260521,213400,113.71,113.72,113.71,113.72
AUDJPY,20260521,213500,113.71,113.71,113.71,113.71
AUDJPY,20260521,213600,113.71,113.71,113.71,113.71
AUDJPY,20260521,213700,113.70,113.70,113.69,113.69
AUDJPY,20260521,213800,113.69,113.69,113.69,113.69
AUDJPY,20260521,213900,113.69,113.69,113.69,113.69
AUDJPY,20260521,214000,113.69,113.69,113.69,113.69
AUDJPY,20260521,214100,113.69,113.69,113.68,113.68
AUDJPY,20260521,214200,113.68,113.68,113.68,113.68
AUDJPY,20260521,214300,113.67,113.68,113.67,113.67
AUDJPY,20260521,214400,113.67,113.68,113.67,113.68
AUDJPY,20260521,214500,113.68,113.68,113.68,113.68
AUDJPY,20260521,214600,113.67,113.68,113.67,113.68
AUDJPY,20260521,214700,113.68,113.68,113.68,113.68
AUDJPY,20260521,214800,113.68,113.68,113.68,113.68
AUDJPY,20260521,214900,113.68,113.68,113.68,113.68
AUDJPY,20260521,215000,113.68,113.68,113.68,113.68
AUDJPY,20260521,215100,113.68,113.68,113.68,113.68
AUDJPY,20260521,215200,113.68,113.69,113.68,113.69
AUDJPY,20260521,215300,113.68,113.68,113.68,113.68
AUDJPY,20260521,215400,113.68,113.68,113.68,113.68
AUDJPY,20260521,215500,113.67,113.67,113.63,113.65
AUDJPY,20260521,215600,113.64,113.66,113.64,113.66
AUDJPY,20260521,215700,113.65,113.68,113.65,113.68
AUDJPY,20260521,215800,113.69,113.69,113.68,113.68
AUDJPY,20260521,215900,113.67,113.68,113.67,113.68
AUDJPY,20260521,220000,113.67,113.68,113.66,113.68
AUDJPY,20260521,220100,113.67,113.67,113.66,113.66
AUDJPY,20260521,220200,113.66,113.66,113.66,113.66
AUDJPY,20260521,220300,113.66,113.67,113.66,113.67
AUDJPY,20260521,220400,113.68,113.68,113.67,113.67
AUDJPY,20260521,220500,113.67,113.68,113.67,113.68
AUDJPY,20260521,220600,113.67,113.67,113.67,113.67
AUDJPY,20260521,220700,113.67,113.67,113.67,113.67
AUDJPY,20260521,220800,113.67,113.67,113.66,113.66
AUDJPY,20260521,220900,113.65,113.66,113.65,113.66
AUDJPY,20260521,221000,113.65,113.65,113.65,113.65
AUDJPY,20260521,221100,113.65,113.65,113.65,113.65
AUDJPY,20260521,221200,113.65,113.66,113.65,113.66
AUDJPY,20260521,221300,113.65,113.65,113.65,113.65
AUDJPY,20260521,221400,113.65,113.65,113.65,113.65
AUDJPY,20260521,221500,113.65,113.65,113.64,113.64
AUDJPY,20260521,221600,113.64,113.64,113.64,113.64
AUDJPY,20260521,221700,113.65,113.65,113.65,113.65
AUDJPY,20260521,221800,113.64,113.64,113.63,113.63
AUDJPY,20260521,221900,113.63,113.63,113.63,113.63
AUDJPY,20260521,222000,113.63,113.63,113.63,113.63
AUDJPY,20260521,222100,113.63,113.63,113.63,113.63
AUDJPY,20260521,222200,113.64,113.64,113.64,113.64
AUDJPY,20260521,222300,113.64,113.64,113.64,113.64
AUDJPY,20260521,222400,113.64,113.65,113.64,113.65
AUDJPY,20260521,222500,113.65,113.65,113.65,113.65
AUDJPY,20260521,222600,113.65,113.65,113.65,113.65
AUDJPY,20260521,222700,113.65,113.65,113.65,113.65
AUDJPY,20260521,222800,113.65,113.65,113.65,113.65
AUDJPY,20260521,222900,113.65,113.65,113.65,113.65
AUDJPY,20260521,223000,113.65,113.65,113.65,113.65
AUDJPY,20260521,223100,113.65,113.65,113.65,113.65
AUDJPY,20260521,223200,113.65,113.65,113.65,113.65
AUDJPY,20260521,223300,113.65,113.65,113.65,113.65
AUDJPY,20260521,223400,113.65,113.65,113.65,113.65
AUDJPY,20260521,223500,113.65,113.65,113.65,113.65
AUDJPY,20260521,223600,113.66,113.66,113.66,113.66
AUDJPY,20260521,223700,113.66,113.66,113.66,113.66
AUDJPY,20260521,223800,113.66,113.66,113.66,113.66
AUDJPY,20260521,223900,113.66,113.66,113.65,113.65
AUDJPY,20260521,224000,113.65,113.65,113.65,113.65
AUDJPY,20260521,224100,113.65,113.65,113.65,113.65
AUDJPY,20260521,224200,113.65,113.65,113.65,113.65
AUDJPY,20260521,224300,113.65,113.65,113.65,113.65
AUDJPY,20260521,224400,113.65,113.65,113.65,113.65
AUDJPY,20260521,224500,113.65,113.65,113.65,113.65
AUDJPY,20260521,224600,113.66,113.66,113.66,113.66
AUDJPY,20260521,224700,113.66,113.66,113.66,113.66
AUDJPY,20260521,224800,113.66,113.66,113.66,113.66
AUDJPY,20260521,224900,113.66,113.67,113.66,113.67
AUDJPY,20260521,225000,113.67,113.67,113.67,113.67
AUDJPY,20260521,225100,113.67,113.67,113.67,113.67
AUDJPY,20260521,225200,113.67,113.67,113.67,113.67
AUDJPY,20260521,225300,113.66,113.67,113.66,113.67
AUDJPY,20260521,225400,113.67,113.67,113.66,113.67
AUDJPY,20260521,225500,113.67,113.67,113.67,113.67
AUDJPY,20260521,225600,113.67,113.67,113.65,113.65
AUDJPY,20260521,225700,113.65,113.65,113.65,113.65
AUDJPY,20260521,225800,113.65,113.65,113.65,113.65
AUDJPY,20260521,225900,113.64,113.64,113.63,113.63
AUDJPY,20260521,230000,113.64,113.64,113.64,113.64
AUDJPY,20260521,230100,113.65,113.68,113.64,113.68
AUDJPY,20260521,230200,113.68,113.68,113.68,113.68
AUDJPY,20260521,230300,113.68,113.68,113.68,113.68
AUDJPY,20260521,230400,113.68,113.68,113.68,113.68
AUDJPY,20260521,230500,113.71,113.71,113.71,113.71
AUDJPY,20260521,230600,113.71,113.71,113.65,113.65
AUDJPY,20260521,230700,113.65,113.65,113.65,113.65
AUDJPY,20260521,230800,113.65,113.65,113.65,113.65
AUDJPY,20260521,230900,113.64,113.64,113.63,113.63
AUDJPY,20260521,231000,113.62,113.62,113.62,113.62
AUDJPY,20260521,231100,113.63,113.65,113.63,113.63
AUDJPY,20260521,231200,113.64,113.65,113.63,113.63
AUDJPY,20260521,231300,113.64,113.64,113.60,113.62
AUDJPY,20260521,231400,113.64,113.67,113.64,113.67
AUDJPY,20260521,231500,113.67,113.69,113.67,113.67
AUDJPY,20260521,231600,113.65,113.65,113.63,113.63
AUDJPY,20260521,231700,113.64,113.65,113.64,113.65
AUDJPY,20260521,231800,113.65,113.65,113.65,113.65
AUDJPY,20260521,231900,113.68,113.68,113.68,113.68
AUDJPY,20260521,232000,113.67,113.70,113.67,113.70
AUDJPY,20260521,232100,113.69,113.69,113.67,113.67
AUDJPY,20260521,232200,113.66,113.68,113.66,113.67
AUDJPY,20260521,232300,113.67,113.67,113.67,113.67
AUDJPY,20260521,232400,113.66,113.66,113.66,113.66
AUDJPY,20260521,232500,113.65,113.66,113.65,113.66
AUDJPY,20260521,232600,113.65,113.65,113.65,113.65
AUDJPY,20260521,232700,113.65,113.65,113.65,113.65
AUDJPY,20260521,232800,113.65,113.65,113.65,113.65
AUDJPY,20260521,232900,113.65,113.67,113.65,113.65
AUDJPY,20260521,233000,113.66,113.66,113.66,113.66
AUDJPY,20260521,233100,113.65,113.66,113.65,113.66
AUDJPY,20260521,233200,113.66,113.66,113.66,113.66
AUDJPY,20260521,233300,113.66,113.68,113.66,113.68
AUDJPY,20260521,233400,113.68,113.68,113.68,113.68
AUDJPY,20260521,233500,113.67,113.67,113.67,113.67
AUDJPY,20260521,233600,113.65,113.65,113.63,113.64
AUDJPY,20260521,233700,113.65,113.65,113.62,113.62
AUDJPY,20260521,233800,113.62,113.62,113.62,113.62
AUDJPY,20260521,233900,113.61,113.62,113.60,113.62
AUDJPY,20260521,234000,113.61,113.61,113.60,113.60
AUDJPY,20260521,234100,113.60,113.61,113.60,113.61
AUDJPY,20260521,234200,113.62,113.62,113.62,113.62
AUDJPY,20260521,234300,113.61,113.61,113.61,113.61
AUDJPY,20260521,234400,113.62,113.62,113.62,113.62
AUDJPY,20260521,234500,113.62,113.62,113.61,113.61
AUDJPY,20260521,234600,113.61,113.61,113.61,113.61
AUDJPY,20260521,234700,113.62,113.62,113.62,113.62
AUDJPY,20260521,234800,113.62,113.62,113.62,113.62
AUDJPY,20260521,234900,113.62,113.62,113.62,113.62
AUDJPY,20260521,235000,113.62,113.62,113.62,113.62
AUDJPY,20260521,235100,113.62,113.62,113.62,113.62
AUDJPY,20260521,235200,113.62,113.62,113.62,113.62
AUDJPY,20260521,235300,113.62,113.62,113.62,113.62
AUDJPY,20260521,235400,113.62,113.62,113.62,113.62
AUDJPY,20260521,235500,113.62,113.62,113.61,113.61
AUDJPY,20260521,235600,113.62,113.62,113.61,113.61
AUDJPY,20260521,235700,113.61,113.61,113.61,113.61
AUDJPY,20260521,235800,113.61,113.61,113.61,113.61
AUDJPY,20260521,235900,113.61,113.61,113.61,113.61
AUDJPY,20260522,000000,113.60,113.60,113.60,113.60
NZDUSD,20260521,000100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,000200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,000300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,000400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,000500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,000600,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260521,000700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,000800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,000900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,001000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,001100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,001200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,001300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,001400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,001500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,001600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,001700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,001800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,001900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,002000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,002100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,002200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,002300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,002400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,002500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,002600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,002700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,002800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,002900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,003000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,003100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,003200,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,003300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,003400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,003500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,003600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,003700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,003800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,003900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,004900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,005900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,010900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,011900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,012000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,012900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,013700,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260521,013800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,013900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,014000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,014100,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,014200,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,014300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,014400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,014500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,014600,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260521,014700,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260521,014800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260521,014900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,015000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,015100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,015200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,015300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,015400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,015500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,015600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,015700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260521,015800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,015900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,020000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,020100,0.5865,0.5865,0.5863,0.5863
NZDUSD,20260521,020200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,020300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,020400,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260521,020500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,020600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,020700,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260521,020800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,020900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,021000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,021100,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,021200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,021300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,021400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,021500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,021600,0.5861,0.5863,0.5861,0.5862
NZDUSD,20260521,021700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,021800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,021900,0.5861,0.5861,0.5859,0.5859
NZDUSD,20260521,022000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,022100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,022200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,022300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,022400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,022500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,022600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,022700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,022800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,022900,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,023000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,023200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,023900,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260521,024000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024300,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,024900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,025000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,025100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,025200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,025300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260521,025400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,025500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,025600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,025700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,025800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,025900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,030000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,030100,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260521,030200,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260521,030300,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260521,030400,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,030500,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,030600,0.5863,0.5863,0.5862,0.5863
NZDUSD,20260521,030700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260521,030800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260521,030900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,031000,0.5865,0.5867,0.5865,0.5867
NZDUSD,20260521,031100,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260521,031200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,031300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,031400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,031500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,031600,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260521,031700,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,031800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,031900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,032000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,032100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,032200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260521,032300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,032400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260521,032500,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,032600,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,032700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,032800,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,032900,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260521,033000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,033100,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260521,033200,0.5864,0.5868,0.5864,0.5866
NZDUSD,20260521,033300,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260521,033400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,033500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,033600,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,033700,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,033800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260521,033900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260521,034000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260521,034100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260521,034200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,034300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260521,034400,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260521,034500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260521,034600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260521,034700,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260521,034800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,034900,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,035000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,035100,0.5867,0.5867,0.5865,0.5865
NZDUSD,20260521,035200,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260521,035300,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260521,035400,0.5862,0.5862,0.5858,0.5858
NZDUSD,20260521,035500,0.5857,0.5858,0.5856,0.5856
NZDUSD,20260521,035600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,035700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,035800,0.5858,0.5860,0.5858,0.5858
NZDUSD,20260521,035900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,040000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,040100,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260521,040200,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,040300,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,040400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,040500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,040600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,040700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,040800,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260521,040900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,041000,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260521,041100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,041200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,041300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,041400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,041500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,041600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,041700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,041800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,041900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,042000,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260521,042100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,042200,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260521,042300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,042400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,042500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,042600,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260521,042700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,042800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,042900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,043000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,043100,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260521,043200,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260521,043300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,043400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,043500,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260521,043600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,043700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,043800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,043900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,044000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,044100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260521,044200,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,044300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,044400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,044500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,044600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,044700,0.5853,0.5853,0.5849,0.5849
NZDUSD,20260521,044800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260521,044900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,045000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,045100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,045200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,045300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260521,045400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,045500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260521,045600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,045700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,045800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,045900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,050000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,050100,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260521,050200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,050300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,050400,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260521,050500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,050600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,050700,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260521,050800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,050900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,051000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,051100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,051200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,051300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260521,051400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,051500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,051600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,051700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,051800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,051900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,052000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,052100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,052200,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,052300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,052400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,052500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,052600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,052700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,052800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,052900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,053700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,053800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,053900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,054000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,054100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,054200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,054300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,054400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,054500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,054600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,054700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,054800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,054900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,055000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,055100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,055200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,055300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,055400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,055500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,055600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,055700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,055800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,055900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,060000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,060100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,060200,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,060300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,060400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,060500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,060600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,060700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,060800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,060900,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260521,061000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,061100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,061200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,061300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,061400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,061500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,061600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,061700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,061800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,061900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,062000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,062100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,062200,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,062300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,062400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,062500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,062600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,062700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,062800,0.5860,0.5862,0.5860,0.5862
NZDUSD,20260521,062900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,063000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,063100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,063200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,063300,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260521,063400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,063500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,063600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,063700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,063800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,063900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,064000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,064100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,064200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,064300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,064400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,064500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,064600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,064700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,064800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,064900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,065000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,065100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260521,065200,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,065300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,065400,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,065500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,065600,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260521,065700,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,065800,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,065900,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,070000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,070100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,070200,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260521,070300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,070400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260521,070500,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,070600,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260521,070700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,070800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,070900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,071000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,071100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,071200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,071300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,071400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,071500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,071600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,071700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,071800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,071900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,072000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,072100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,072200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,072300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,072400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,072500,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,072600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,072700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,072800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,072900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,073000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,073100,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260521,073200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,073300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,073400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,073500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,073600,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,073700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,073800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,073900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,074000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,074100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,074200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,074300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,074400,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260521,074500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,074600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,074700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,074800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,074900,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260521,075000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,075100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,075200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,075300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,075400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,075500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,075600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,075700,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,075800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,075900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,080000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,080100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,080200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,080300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,080400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,080500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,080600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,080700,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,080800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,080900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,081000,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,081100,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260521,081200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,081300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,081400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,081500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,081600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,081700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,081800,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,081900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,082000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,082100,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,082200,0.5855,0.5860,0.5855,0.5859
NZDUSD,20260521,082300,0.5858,0.5860,0.5858,0.5859
NZDUSD,20260521,082400,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,082500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,082600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,082700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,082800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,082900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,083000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,083100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,083200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,083300,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260521,083400,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260521,083500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,083600,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260521,083700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,083800,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,083900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,084000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,084100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,084200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,084300,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260521,084400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,084500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,084600,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260521,084700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,084800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,084900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,085000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,085100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,085200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,085300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,085400,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260521,085500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,085600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,085700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,085800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,085900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,090000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,090100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,090200,0.5854,0.5854,0.5853,0.5854
NZDUSD,20260521,090300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,090400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,090500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,090600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,090700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,090800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,090900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,091000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,091100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,091200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,091300,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,091400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,091500,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260521,091600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,091700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,091800,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260521,091900,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260521,092000,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260521,092100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260521,092200,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260521,092300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,092400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,092500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,092600,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260521,092700,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260521,092800,0.5849,0.5850,0.5849,0.5849
NZDUSD,20260521,092900,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260521,093000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260521,093100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260521,093200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260521,093300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260521,093400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260521,093500,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260521,093600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,093700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,093800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,093900,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,094000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,094100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,094200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,094300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,094400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,094500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,094600,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260521,094700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,094800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,094900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,095000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,095100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,095200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,095300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,095400,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,095500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,095600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,095700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,095800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,095900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,100000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,100100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,100200,0.5856,0.5857,0.5856,0.5856
NZDUSD,20260521,100300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,100400,0.5857,0.5859,0.5857,0.5859
NZDUSD,20260521,100500,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,100600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,100700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,100800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,100900,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,101000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,101100,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260521,101200,0.5863,0.5866,0.5863,0.5866
NZDUSD,20260521,101300,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260521,101400,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260521,101500,0.5865,0.5868,0.5865,0.5868
NZDUSD,20260521,101600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260521,101700,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260521,101800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260521,101900,0.5869,0.5869,0.5865,0.5865
NZDUSD,20260521,102000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260521,102100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260521,102200,0.5864,0.5864,0.5863,0.5864
NZDUSD,20260521,102300,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260521,102400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,102500,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260521,102600,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260521,102700,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260521,102800,0.5865,0.5865,0.5864,0.5865
NZDUSD,20260521,102900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,103000,0.5866,0.5870,0.5866,0.5870
NZDUSD,20260521,103100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260521,103200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,103300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,103400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,103500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,103600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,103700,0.5866,0.5867,0.5866,0.5866
NZDUSD,20260521,103800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260521,103900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,104000,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,104100,0.5866,0.5868,0.5866,0.5868
NZDUSD,20260521,104200,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,104300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,104400,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,104500,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260521,104600,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260521,104700,0.5864,0.5867,0.5864,0.5867
NZDUSD,20260521,104800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,104900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,105000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,105100,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260521,105200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260521,105300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260521,105400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260521,105500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260521,105600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260521,105700,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260521,105800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260521,105900,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260521,110000,0.5864,0.5864,0.5863,0.5863
NZDUSD,20260521,110100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,110200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260521,110300,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260521,110400,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260521,110500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260521,110600,0.5865,0.5867,0.5865,0.5866
NZDUSD,20260521,110700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,110800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,110900,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260521,111000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,111100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,111200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,111300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,111400,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,111500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,111600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,111700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,111800,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,111900,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,112000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,112100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,112200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260521,112300,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260521,112400,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260521,112500,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260521,112600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260521,112700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260521,112800,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260521,112900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260521,113000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,113100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260521,113200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,113300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,113400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,113500,0.5870,0.5872,0.5870,0.5872
NZDUSD,20260521,113600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,113700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,113800,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260521,113900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,114000,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260521,114100,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260521,114200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260521,114300,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260521,114400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260521,114500,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,114600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,114700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,114800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260521,114900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,115800,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,115900,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,120000,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260521,120100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,120200,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,120300,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,120400,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,120500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,120600,0.5868,0.5868,0.5867,0.5867
NZDUSD,20260521,120700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,120800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,120900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,121000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,121100,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,121200,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,121300,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260521,121400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,121500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,121600,0.5867,0.5867,0.5866,0.5867
NZDUSD,20260521,121700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260521,121800,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260521,121900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,122000,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260521,122100,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,122200,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260521,122300,0.5865,0.5866,0.5865,0.5866
NZDUSD,20260521,122400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,122500,0.5866,0.5866,0.5865,0.5865
NZDUSD,20260521,122600,0.5865,0.5865,0.5862,0.5862
NZDUSD,20260521,122700,0.5861,0.5861,0.5854,0.5854
NZDUSD,20260521,122800,0.5855,0.5858,0.5855,0.5858
NZDUSD,20260521,122900,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260521,123000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,123100,0.5856,0.5856,0.5853,0.5853
NZDUSD,20260521,123200,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260521,123300,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260521,123400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,123500,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260521,123600,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260521,123700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,123800,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260521,123900,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260521,124000,0.5851,0.5851,0.5849,0.5849
NZDUSD,20260521,124100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260521,124200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260521,124300,0.5849,0.5851,0.5849,0.5851
NZDUSD,20260521,124400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,124500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,124600,0.5853,0.5853,0.5851,0.5852
NZDUSD,20260521,124700,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,124800,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260521,124900,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260521,125000,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,125100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,125200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,125300,0.5852,0.5853,0.5850,0.5850
NZDUSD,20260521,125400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,125500,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,125600,0.5852,0.5855,0.5852,0.5853
NZDUSD,20260521,125700,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,125800,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,125900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,130000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,130100,0.5853,0.5854,0.5853,0.5853
NZDUSD,20260521,130200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,130300,0.5853,0.5856,0.5853,0.5856
NZDUSD,20260521,130400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,130500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,130600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,130700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,130800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,130900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,131000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,131100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,131200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,131300,0.5857,0.5857,0.5855,0.5856
NZDUSD,20260521,131400,0.5855,0.5857,0.5855,0.5857
NZDUSD,20260521,131500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,131600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,131700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,131800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,131900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,132000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,132100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260521,132200,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260521,132300,0.5862,0.5863,0.5862,0.5862
NZDUSD,20260521,132400,0.5862,0.5863,0.5860,0.5860
NZDUSD,20260521,132500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,132600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,132700,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,132800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,132900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,133000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,133100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,133200,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,133300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,133400,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,133500,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,133600,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,133700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,133800,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,133900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,134000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,134100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,134200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,134300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,134400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,134500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,134600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,134700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,134800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,134900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,135000,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,135100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,135200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,135300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,135400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,135500,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260521,135600,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260521,135700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,135800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,135900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,140000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,140100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,140200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,140300,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,140400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,140500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,140600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,140700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,140800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,140900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260521,141000,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,141100,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260521,141200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,141300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,141400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,141500,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,141600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,141700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,141800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,141900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,142000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,142100,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260521,142200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,142300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,142400,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260521,142500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,142600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,142700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,142800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,142900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,143000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,143100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,143200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,143300,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260521,143400,0.5853,0.5858,0.5853,0.5856
NZDUSD,20260521,143500,0.5857,0.5858,0.5856,0.5858
NZDUSD,20260521,143600,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260521,143700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,143800,0.5858,0.5859,0.5857,0.5859
NZDUSD,20260521,143900,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,144000,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260521,144100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260521,144200,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260521,144300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,144400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,144500,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,144600,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,144700,0.5858,0.5859,0.5857,0.5857
NZDUSD,20260521,144800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,144900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,145000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,145100,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,145200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,145300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,145400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,145500,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,145600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260521,145700,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,145800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,145900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,150000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,150100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,150200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260521,150300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,150400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,150500,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,150600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,150700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,150800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,150900,0.5852,0.5852,0.5850,0.5850
NZDUSD,20260521,151000,0.5850,0.5851,0.5850,0.5850
NZDUSD,20260521,151100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260521,151200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260521,151300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260521,151400,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,151500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260521,151600,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260521,151700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260521,151800,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260521,151900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,152000,0.5850,0.5850,0.5848,0.5848
NZDUSD,20260521,152100,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260521,152200,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260521,152300,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260521,152400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,152500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,152600,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,152700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,152800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,152900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260521,153000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260521,153100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260521,153200,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260521,153300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260521,153400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260521,153500,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260521,153600,0.5847,0.5848,0.5847,0.5847
NZDUSD,20260521,153700,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260521,153800,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260521,153900,0.5848,0.5848,0.5846,0.5846
NZDUSD,20260521,154000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260521,154100,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260521,154200,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260521,154300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260521,154400,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260521,154500,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260521,154600,0.5846,0.5847,0.5846,0.5846
NZDUSD,20260521,154700,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260521,154800,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260521,154900,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260521,155000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260521,155100,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260521,155200,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260521,155300,0.5851,0.5853,0.5851,0.5851
NZDUSD,20260521,155400,0.5852,0.5855,0.5852,0.5855
NZDUSD,20260521,155500,0.5855,0.5858,0.5855,0.5857
NZDUSD,20260521,155600,0.5858,0.5859,0.5856,0.5856
NZDUSD,20260521,155700,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260521,155800,0.5855,0.5856,0.5854,0.5854
NZDUSD,20260521,155900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,160000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,160100,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260521,160200,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260521,160300,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260521,160400,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,160500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,160600,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260521,160700,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260521,160800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,160900,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260521,161000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,161100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,161200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,161300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,161400,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,161500,0.5854,0.5856,0.5854,0.5856
NZDUSD,20260521,161600,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260521,161700,0.5853,0.5853,0.5851,0.5852
NZDUSD,20260521,161800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,161900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260521,162000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,162100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,162200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,162300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,162400,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260521,162500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,162600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,162700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,162800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,162900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,163000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,163100,0.5856,0.5858,0.5856,0.5857
NZDUSD,20260521,163200,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,163300,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,163400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,163500,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,163600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,163700,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260521,163800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,163900,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,164000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,164100,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260521,164200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,164300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,164400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,164500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,164600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,164700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,164800,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260521,164900,0.5857,0.5858,0.5857,0.5857
NZDUSD,20260521,165000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,165100,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260521,165200,0.5858,0.5860,0.5858,0.5860
NZDUSD,20260521,165300,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260521,165400,0.5860,0.5861,0.5860,0.5860
NZDUSD,20260521,165500,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260521,165600,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260521,165700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260521,165800,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260521,165900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,170000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260521,170100,0.5860,0.5860,0.5858,0.5858
NZDUSD,20260521,170200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260521,170300,0.5858,0.5859,0.5857,0.5857
NZDUSD,20260521,170400,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,170500,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260521,170600,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260521,170700,0.5855,0.5855,0.5853,0.5853
NZDUSD,20260521,170800,0.5852,0.5852,0.5850,0.5851
NZDUSD,20260521,170900,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260521,171000,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260521,171100,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260521,171200,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260521,171300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,171400,0.5853,0.5856,0.5853,0.5856
NZDUSD,20260521,171500,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260521,171600,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260521,171700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,171800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,171900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,172000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,172100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,172200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,172300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,172400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,172500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,172600,0.5851,0.5852,0.5851,0.5851
NZDUSD,20260521,172700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,172800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,172900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260521,173000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,173100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,173200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260521,173300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260521,173400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,173500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260521,173600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260521,173700,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260521,173800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260521,173900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,174000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,174100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,174200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,174300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,174400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,174500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260521,174600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260521,174700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,174800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,174900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,175000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,175100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,175200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,175300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,175400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,175500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,175600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,175700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260521,175800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260521,175900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260521,180000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260521,180100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260521,180200,0.5855,0.5857,0.5855,0.5856
NZDUSD,20260521,180300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,180400,0.5856,0.5856,0.5855,0.5856
NZDUSD,20260521,180500,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,180600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,180700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,180800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,180900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,181000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,181100,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,181200,0.5857,0.5857,0.5855,0.5856
NZDUSD,20260521,181300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,181400,0.5855,0.5856,0.5855,0.5855
NZDUSD,20260521,181500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,181600,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260521,181700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,181800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,181900,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,182000,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,182100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,182200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,182300,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260521,182400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,182500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,182600,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260521,182700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,182800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,182900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,183000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,183100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,183200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,183300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,183400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,183500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,183600,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,183700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,183800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,183900,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,184000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,184100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,184200,0.5857,0.5857,0.5856,0.5857
NZDUSD,20260521,184300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,184400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,184500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,184600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,184700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,184800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260521,184900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,185000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260521,185100,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260521,185200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260521,185300,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,185400,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260521,185500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,185600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,185700,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260521,185800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,185900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,190000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,190100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260521,190200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,190300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260521,190400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,190500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,190600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260521,190700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260521,190800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,190900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,191000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260521,191100,0.5858,0.5862,0.5858,0.5862
NZDUSD,20260521,191200,0.5863,0.5866,0.5863,0.5863
NZDUSD,20260521,191300,0.5864,0.5865,0.5862,0.5863
NZDUSD,20260521,191400,0.5862,0.5863,0.5861,0.5863
NZDUSD,20260521,191500,0.5862,0.5865,0.5862,0.5865
NZDUSD,20260521,191600,0.5866,0.5871,0.5866,0.5871
NZDUSD,20260521,191700,0.5872,0.5875,0.5872,0.5875
NZDUSD,20260521,191800,0.5875,0.5877,0.5875,0.5876
NZDUSD,20260521,191900,0.5874,0.5874,0.5871,0.5872
NZDUSD,20260521,192000,0.5871,0.5871,0.5869,0.5871
NZDUSD,20260521,192100,0.5872,0.5876,0.5872,0.5876
NZDUSD,20260521,192200,0.5876,0.5878,0.5875,0.5878
NZDUSD,20260521,192300,0.5877,0.5878,0.5875,0.5875
NZDUSD,20260521,192400,0.5876,0.5876,0.5873,0.5874
NZDUSD,20260521,192500,0.5874,0.5876,0.5874,0.5876
NZDUSD,20260521,192600,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260521,192700,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260521,192800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260521,192900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260521,193000,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260521,193100,0.5877,0.5880,0.5877,0.5880
NZDUSD,20260521,193200,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260521,193300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260521,193400,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260521,193500,0.5876,0.5878,0.5876,0.5878
NZDUSD,20260521,193600,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,193700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,193800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,193900,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,194000,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260521,194100,0.5879,0.5880,0.5879,0.5879
NZDUSD,20260521,194200,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260521,194300,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260521,194400,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260521,194500,0.5881,0.5882,0.5881,0.5882
NZDUSD,20260521,194600,0.5883,0.5883,0.5880,0.5880
NZDUSD,20260521,194700,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260521,194800,0.5880,0.5882,0.5880,0.5881
NZDUSD,20260521,194900,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260521,195000,0.5880,0.5883,0.5880,0.5883
NZDUSD,20260521,195100,0.5883,0.5883,0.5883,0.5883
NZDUSD,20260521,195200,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260521,195300,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260521,195400,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260521,195500,0.5884,0.5885,0.5884,0.5885
NZDUSD,20260521,195600,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260521,195700,0.5886,0.5886,0.5885,0.5885
NZDUSD,20260521,195800,0.5885,0.5885,0.5884,0.5884
NZDUSD,20260521,195900,0.5885,0.5885,0.5883,0.5883
NZDUSD,20260521,200000,0.5882,0.5882,0.5882,0.5882
NZDUSD,20260521,200100,0.5882,0.5884,0.5881,0.5884
NZDUSD,20260521,200200,0.5885,0.5885,0.5881,0.5881
NZDUSD,20260521,200300,0.5881,0.5881,0.5881,0.5881
NZDUSD,20260521,200400,0.5880,0.5881,0.5880,0.5881
NZDUSD,20260521,200500,0.5880,0.5880,0.5877,0.5877
NZDUSD,20260521,200600,0.5878,0.5878,0.5876,0.5877
NZDUSD,20260521,200700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,200800,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260521,200900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,201000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260521,201100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260521,201200,0.5876,0.5876,0.5875,0.5876
NZDUSD,20260521,201300,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260521,201400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,201500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,201600,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260521,201700,0.5876,0.5877,0.5876,0.5876
NZDUSD,20260521,201800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,201900,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260521,202000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,202100,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,202200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,202300,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,202400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260521,202500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,202600,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260521,202700,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,202800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,202900,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260521,203000,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260521,203100,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260521,203200,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,203300,0.5879,0.5880,0.5879,0.5880
NZDUSD,20260521,203400,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260521,203500,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260521,203600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260521,203700,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,203800,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,203900,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260521,204000,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,204100,0.5878,0.5879,0.5878,0.5879
NZDUSD,20260521,204200,0.5880,0.5880,0.5880,0.5880
NZDUSD,20260521,204300,0.5880,0.5880,0.5879,0.5879
NZDUSD,20260521,204400,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,204500,0.5879,0.5879,0.5879,0.5879
NZDUSD,20260521,204600,0.5879,0.5879,0.5878,0.5878
NZDUSD,20260521,204700,0.5878,0.5879,0.5878,0.5878
NZDUSD,20260521,204800,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260521,204900,0.5878,0.5878,0.5874,0.5876
NZDUSD,20260521,205000,0.5875,0.5875,0.5873,0.5873
NZDUSD,20260521,205100,0.5873,0.5875,0.5873,0.5875
NZDUSD,20260521,205200,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260521,205300,0.5873,0.5873,0.5869,0.5871
NZDUSD,20260521,205400,0.5870,0.5870,0.5868,0.5868
NZDUSD,20260521,205500,0.5867,0.5869,0.5866,0.5866
NZDUSD,20260521,205600,0.5865,0.5866,0.5865,0.5865
NZDUSD,20260521,205700,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260521,205800,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260521,205900,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,210000,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260521,210100,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260521,210200,0.5870,0.5871,0.5869,0.5871
NZDUSD,20260521,210300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260521,210400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260521,210500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,210600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,210700,0.5871,0.5871,0.5868,0.5869
NZDUSD,20260521,210800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260521,210900,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260521,211000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260521,211100,0.5871,0.5872,0.5871,0.5871
NZDUSD,20260521,211200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260521,211300,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260521,211400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,211500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260521,211600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,211700,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260521,211800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,211900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,212000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,212100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,212200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,212300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,212400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,212500,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260521,212600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,212700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260521,212800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,212900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,213000,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260521,213100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,213200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,213300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,213400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,213500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,213600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,213700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,213800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,213900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,214000,0.5877,0.5878,0.5877,0.5878
NZDUSD,20260521,214100,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260521,214200,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260521,214300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,214400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,214500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,214600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,214700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260521,214800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,214900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,215000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,215100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,215200,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260521,215300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,215400,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260521,215500,0.5873,0.5873,0.5871,0.5871
NZDUSD,20260521,215600,0.5872,0.5873,0.5871,0.5873
NZDUSD,20260521,215700,0.5873,0.5876,0.5873,0.5876
NZDUSD,20260521,215800,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,215900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,220000,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260521,220100,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260521,220200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,220300,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260521,220400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,220500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,220600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,220700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,220800,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260521,220900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,221000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,221100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,221200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,221300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,221400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,221500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,221600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,221700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,221800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,221900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,222800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,222900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,223900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224500,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260521,224600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,224700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,224900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,225000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,225100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260521,225200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,225300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,225400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,225500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,225600,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260521,225700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,225800,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260521,225900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,230000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260521,230100,0.5873,0.5873,0.5870,0.5870
NZDUSD,20260521,230200,0.5870,0.5873,0.5870,0.5873
NZDUSD,20260521,230300,0.5871,0.5875,0.5871,0.5875
NZDUSD,20260521,230400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,230500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260521,230600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,230700,0.5877,0.5877,0.5875,0.5876
NZDUSD,20260521,230800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,230900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260521,231000,0.5875,0.5877,0.5875,0.5877
NZDUSD,20260521,231100,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260521,231200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,231300,0.5877,0.5877,0.5875,0.5877
NZDUSD,20260521,231400,0.5877,0.5877,0.5876,0.5876
NZDUSD,20260521,231500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,231600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,231700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,231800,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260521,231900,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,232000,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260521,232100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,232200,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260521,232300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,232400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,232500,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,232600,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,232700,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,232800,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260521,232900,0.5879,0.5879,0.5877,0.5877
NZDUSD,20260521,233000,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260521,233100,0.5877,0.5878,0.5877,0.5877
NZDUSD,20260521,233200,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260521,233300,0.5878,0.5878,0.5877,0.5877
NZDUSD,20260521,233400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260521,233500,0.5878,0.5878,0.5876,0.5876
NZDUSD,20260521,233600,0.5876,0.5876,0.5873,0.5873
NZDUSD,20260521,233700,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260521,233800,0.5875,0.5875,0.5874,0.5875
NZDUSD,20260521,233900,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260521,234000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,234100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260521,234200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,234300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260521,234400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,234500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,234600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,234700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,234800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,234900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260521,235900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,000000,0.5873,0.5873,0.5873,0.5873
NZDJPY,20260521,000100,93.21,93.21,93.21,93.21
NZDJPY,20260521,000200,93.21,93.22,93.21,93.22
NZDJPY,20260521,000300,93.22,93.22,93.22,93.22
NZDJPY,20260521,000400,93.22,93.22,93.22,93.22
NZDJPY,20260521,000500,93.22,93.22,93.22,93.22
NZDJPY,20260521,000600,93.21,93.21,93.21,93.21
NZDJPY,20260521,000700,93.21,93.22,93.21,93.22
NZDJPY,20260521,000800,93.21,93.21,93.21,93.21
NZDJPY,20260521,000900,93.21,93.21,93.20,93.20
NZDJPY,20260521,001000,93.21,93.21,93.21,93.21
NZDJPY,20260521,001100,93.21,93.21,93.21,93.21
NZDJPY,20260521,001200,93.20,93.21,93.20,93.21
NZDJPY,20260521,001300,93.21,93.21,93.21,93.21
NZDJPY,20260521,001400,93.21,93.21,93.21,93.21
NZDJPY,20260521,001500,93.21,93.21,93.21,93.21
NZDJPY,20260521,001600,93.21,93.22,93.21,93.22
NZDJPY,20260521,001700,93.21,93.21,93.21,93.21
NZDJPY,20260521,001800,93.21,93.21,93.21,93.21
NZDJPY,20260521,001900,93.21,93.21,93.21,93.21
NZDJPY,20260521,002000,93.21,93.21,93.21,93.21
NZDJPY,20260521,002100,93.21,93.21,93.21,93.21
NZDJPY,20260521,002200,93.21,93.21,93.20,93.21
NZDJPY,20260521,002300,93.21,93.21,93.21,93.21
NZDJPY,20260521,002400,93.21,93.21,93.21,93.21
NZDJPY,20260521,002500,93.21,93.21,93.21,93.21
NZDJPY,20260521,002600,93.21,93.21,93.21,93.21
NZDJPY,20260521,002700,93.21,93.21,93.21,93.21
NZDJPY,20260521,002800,93.21,93.21,93.21,93.21
NZDJPY,20260521,002900,93.21,93.21,93.21,93.21
NZDJPY,20260521,003000,93.21,93.21,93.21,93.21
NZDJPY,20260521,003100,93.21,93.21,93.21,93.21
NZDJPY,20260521,003200,93.21,93.22,93.21,93.22
NZDJPY,20260521,003300,93.22,93.22,93.22,93.22
NZDJPY,20260521,003400,93.22,93.22,93.22,93.22
NZDJPY,20260521,003500,93.22,93.22,93.22,93.22
NZDJPY,20260521,003600,93.21,93.21,93.21,93.21
NZDJPY,20260521,003700,93.21,93.21,93.21,93.21
NZDJPY,20260521,003800,93.21,93.21,93.21,93.21
NZDJPY,20260521,003900,93.21,93.21,93.21,93.21
NZDJPY,20260521,004000,93.21,93.21,93.21,93.21
NZDJPY,20260521,004100,93.21,93.21,93.21,93.21
NZDJPY,20260521,004200,93.22,93.22,93.21,93.21
NZDJPY,20260521,004300,93.21,93.21,93.21,93.21
NZDJPY,20260521,004400,93.21,93.21,93.21,93.21
NZDJPY,20260521,004500,93.21,93.21,93.21,93.21
NZDJPY,20260521,004600,93.21,93.21,93.21,93.21
NZDJPY,20260521,004700,93.21,93.21,93.21,93.21
NZDJPY,20260521,004800,93.21,93.21,93.21,93.21
NZDJPY,20260521,004900,93.21,93.21,93.21,93.21
NZDJPY,20260521,005000,93.21,93.21,93.21,93.21
NZDJPY,20260521,005100,93.21,93.21,93.21,93.21
NZDJPY,20260521,005200,93.21,93.21,93.21,93.21
NZDJPY,20260521,005300,93.21,93.21,93.21,93.21
NZDJPY,20260521,005400,93.21,93.21,93.21,93.21
NZDJPY,20260521,005500,93.21,93.21,93.21,93.21
NZDJPY,20260521,005600,93.21,93.21,93.21,93.21
NZDJPY,20260521,005700,93.21,93.21,93.21,93.21
NZDJPY,20260521,005800,93.21,93.21,93.21,93.21
NZDJPY,20260521,005900,93.21,93.21,93.21,93.21
NZDJPY,20260521,010000,93.21,93.21,93.21,93.21
NZDJPY,20260521,010100,93.21,93.21,93.21,93.21
NZDJPY,20260521,010200,93.21,93.22,93.21,93.22
NZDJPY,20260521,010300,93.22,93.22,93.22,93.22
NZDJPY,20260521,010400,93.22,93.22,93.22,93.22
NZDJPY,20260521,010500,93.22,93.22,93.22,93.22
NZDJPY,20260521,010600,93.22,93.22,93.22,93.22
NZDJPY,20260521,010700,93.21,93.21,93.21,93.21
NZDJPY,20260521,010800,93.21,93.21,93.20,93.20
NZDJPY,20260521,010900,93.20,93.20,93.20,93.20
NZDJPY,20260521,011000,93.20,93.20,93.20,93.20
NZDJPY,20260521,011100,93.21,93.21,93.21,93.21
NZDJPY,20260521,011200,93.21,93.21,93.21,93.21
NZDJPY,20260521,011300,93.21,93.21,93.21,93.21
NZDJPY,20260521,011400,93.21,93.21,93.21,93.21
NZDJPY,20260521,011500,93.21,93.21,93.21,93.21
NZDJPY,20260521,011600,93.21,93.21,93.21,93.21
NZDJPY,20260521,011700,93.21,93.22,93.21,93.22
NZDJPY,20260521,011800,93.22,93.22,93.22,93.22
NZDJPY,20260521,011900,93.21,93.21,93.21,93.21
NZDJPY,20260521,012000,93.21,93.21,93.21,93.21
NZDJPY,20260521,012100,93.21,93.21,93.21,93.21
NZDJPY,20260521,012200,93.21,93.21,93.21,93.21
NZDJPY,20260521,012300,93.21,93.21,93.21,93.21
NZDJPY,20260521,012400,93.21,93.21,93.21,93.21
NZDJPY,20260521,012500,93.21,93.21,93.21,93.21
NZDJPY,20260521,012600,93.22,93.22,93.22,93.22
NZDJPY,20260521,012700,93.22,93.23,93.22,93.23
NZDJPY,20260521,012800,93.23,93.23,93.23,93.23
NZDJPY,20260521,012900,93.23,93.23,93.23,93.23
NZDJPY,20260521,013000,93.23,93.23,93.23,93.23
NZDJPY,20260521,013100,93.23,93.23,93.23,93.23
NZDJPY,20260521,013200,93.23,93.24,93.23,93.24
NZDJPY,20260521,013300,93.23,93.23,93.23,93.23
NZDJPY,20260521,013400,93.23,93.23,93.23,93.23
NZDJPY,20260521,013500,93.23,93.23,93.23,93.23
NZDJPY,20260521,013600,93.23,93.23,93.23,93.23
NZDJPY,20260521,013700,93.21,93.21,93.21,93.21
NZDJPY,20260521,013800,93.20,93.20,93.20,93.20
NZDJPY,20260521,013900,93.20,93.20,93.20,93.20
NZDJPY,20260521,014000,93.20,93.20,93.20,93.20
NZDJPY,20260521,014100,93.20,93.20,93.20,93.20
NZDJPY,20260521,014200,93.20,93.20,93.20,93.20
NZDJPY,20260521,014300,93.20,93.21,93.20,93.21
NZDJPY,20260521,014400,93.21,93.21,93.21,93.21
NZDJPY,20260521,014500,93.21,93.21,93.21,93.21
NZDJPY,20260521,014600,93.21,93.21,93.21,93.21
NZDJPY,20260521,014700,93.20,93.21,93.20,93.21
NZDJPY,20260521,014800,93.21,93.21,93.21,93.21
NZDJPY,20260521,014900,93.21,93.21,93.21,93.21
NZDJPY,20260521,015000,93.21,93.21,93.21,93.21
NZDJPY,20260521,015100,93.21,93.21,93.21,93.21
NZDJPY,20260521,015200,93.21,93.21,93.21,93.21
NZDJPY,20260521,015300,93.21,93.21,93.21,93.21
NZDJPY,20260521,015400,93.21,93.21,93.20,93.20
NZDJPY,20260521,015500,93.20,93.20,93.20,93.20
NZDJPY,20260521,015600,93.21,93.21,93.21,93.21
NZDJPY,20260521,015700,93.21,93.21,93.20,93.20
NZDJPY,20260521,015800,93.20,93.20,93.19,93.19
NZDJPY,20260521,015900,93.19,93.19,93.19,93.19
NZDJPY,20260521,020000,93.20,93.20,93.20,93.20
NZDJPY,20260521,020100,93.19,93.19,93.18,93.18
NZDJPY,20260521,020200,93.17,93.17,93.17,93.17
NZDJPY,20260521,020300,93.17,93.17,93.17,93.17
NZDJPY,20260521,020400,93.16,93.17,93.16,93.17
NZDJPY,20260521,020500,93.17,93.17,93.17,93.17
NZDJPY,20260521,020600,93.17,93.17,93.17,93.17
NZDJPY,20260521,020700,93.16,93.16,93.15,93.15
NZDJPY,20260521,020800,93.14,93.15,93.14,93.15
NZDJPY,20260521,020900,93.14,93.14,93.13,93.13
NZDJPY,20260521,021000,93.13,93.13,93.13,93.13
NZDJPY,20260521,021100,93.13,93.13,93.12,93.12
NZDJPY,20260521,021200,93.13,93.13,93.13,93.13
NZDJPY,20260521,021300,93.14,93.14,93.13,93.13
NZDJPY,20260521,021400,93.13,93.14,93.13,93.14
NZDJPY,20260521,021500,93.13,93.13,93.13,93.13
NZDJPY,20260521,021600,93.14,93.15,93.14,93.15
NZDJPY,20260521,021700,93.15,93.15,93.15,93.15
NZDJPY,20260521,021800,93.15,93.15,93.15,93.15
NZDJPY,20260521,021900,93.14,93.14,93.11,93.12
NZDJPY,20260521,022000,93.11,93.11,93.10,93.10
NZDJPY,20260521,022100,93.11,93.11,93.10,93.10
NZDJPY,20260521,022200,93.11,93.11,93.11,93.11
NZDJPY,20260521,022300,93.11,93.12,93.11,93.12
NZDJPY,20260521,022400,93.11,93.11,93.11,93.11
NZDJPY,20260521,022500,93.11,93.12,93.11,93.12
NZDJPY,20260521,022600,93.12,93.12,93.12,93.12
NZDJPY,20260521,022700,93.12,93.12,93.11,93.11
NZDJPY,20260521,022800,93.11,93.11,93.11,93.11
NZDJPY,20260521,022900,93.12,93.12,93.12,93.12
NZDJPY,20260521,023000,93.12,93.13,93.12,93.13
NZDJPY,20260521,023100,93.14,93.15,93.14,93.15
NZDJPY,20260521,023200,93.14,93.14,93.13,93.13
NZDJPY,20260521,023300,93.13,93.13,93.13,93.13
NZDJPY,20260521,023400,93.13,93.13,93.12,93.12
NZDJPY,20260521,023500,93.12,93.12,93.12,93.12
NZDJPY,20260521,023600,93.12,93.12,93.12,93.12
NZDJPY,20260521,023700,93.13,93.13,93.13,93.13
NZDJPY,20260521,023800,93.13,93.13,93.13,93.13
NZDJPY,20260521,023900,93.13,93.13,93.13,93.13
NZDJPY,20260521,024000,93.14,93.14,93.13,93.14
NZDJPY,20260521,024100,93.14,93.14,93.14,93.14
NZDJPY,20260521,024200,93.15,93.15,93.14,93.14
NZDJPY,20260521,024300,93.14,93.14,93.14,93.14
NZDJPY,20260521,024400,93.14,93.14,93.13,93.13
NZDJPY,20260521,024500,93.13,93.13,93.13,93.13
NZDJPY,20260521,024600,93.13,93.13,93.13,93.13
NZDJPY,20260521,024700,93.13,93.13,93.13,93.13
NZDJPY,20260521,024800,93.14,93.14,93.13,93.13
NZDJPY,20260521,025000,93.13,93.13,93.13,93.13
NZDJPY,20260521,025100,93.13,93.13,93.13,93.13
NZDJPY,20260521,025200,93.13,93.13,93.13,93.13
NZDJPY,20260521,025300,93.13,93.15,93.13,93.15
NZDJPY,20260521,025400,93.15,93.16,93.15,93.16
NZDJPY,20260521,025500,93.15,93.15,93.15,93.15
NZDJPY,20260521,025600,93.15,93.15,93.15,93.15
NZDJPY,20260521,025700,93.15,93.15,93.13,93.13
NZDJPY,20260521,025800,93.13,93.14,93.13,93.13
NZDJPY,20260521,025900,93.12,93.13,93.12,93.12
NZDJPY,20260521,030000,93.13,93.13,93.13,93.13
NZDJPY,20260521,030100,93.12,93.13,93.12,93.12
NZDJPY,20260521,030200,93.13,93.13,93.13,93.13
NZDJPY,20260521,030300,93.13,93.14,93.13,93.14
NZDJPY,20260521,030400,93.15,93.15,93.13,93.13
NZDJPY,20260521,030500,93.14,93.14,93.14,93.14
NZDJPY,20260521,030600,93.13,93.13,93.13,93.13
NZDJPY,20260521,030700,93.14,93.15,93.14,93.15
NZDJPY,20260521,030800,93.15,93.15,93.15,93.15
NZDJPY,20260521,030900,93.16,93.17,93.16,93.17
NZDJPY,20260521,031000,93.18,93.18,93.18,93.18
NZDJPY,20260521,031100,93.19,93.19,93.18,93.19
NZDJPY,20260521,031200,93.19,93.19,93.19,93.19
NZDJPY,20260521,031300,93.19,93.19,93.19,93.19
NZDJPY,20260521,031400,93.18,93.18,93.18,93.18
NZDJPY,20260521,031500,93.18,93.18,93.18,93.18
NZDJPY,20260521,031600,93.19,93.20,93.19,93.20
NZDJPY,20260521,031700,93.19,93.19,93.18,93.18
NZDJPY,20260521,031800,93.18,93.18,93.18,93.18
NZDJPY,20260521,031900,93.18,93.18,93.18,93.18
NZDJPY,20260521,032000,93.17,93.17,93.17,93.17
NZDJPY,20260521,032100,93.17,93.17,93.17,93.17
NZDJPY,20260521,032200,93.17,93.17,93.17,93.17
NZDJPY,20260521,032300,93.17,93.17,93.17,93.17
NZDJPY,20260521,032400,93.17,93.18,93.17,93.18
NZDJPY,20260521,032500,93.18,93.18,93.18,93.18
NZDJPY,20260521,032600,93.18,93.18,93.18,93.18
NZDJPY,20260521,032700,93.18,93.18,93.18,93.18
NZDJPY,20260521,032800,93.16,93.17,93.16,93.17
NZDJPY,20260521,032900,93.18,93.18,93.17,93.17
NZDJPY,20260521,033000,93.17,93.17,93.16,93.16
NZDJPY,20260521,033100,93.15,93.15,93.13,93.15
NZDJPY,20260521,033200,93.16,93.20,93.15,93.18
NZDJPY,20260521,033300,93.19,93.19,93.18,93.18
NZDJPY,20260521,033400,93.19,93.19,93.18,93.18
NZDJPY,20260521,033500,93.19,93.19,93.19,93.19
NZDJPY,20260521,033600,93.20,93.21,93.20,93.21
NZDJPY,20260521,033700,93.20,93.21,93.20,93.21
NZDJPY,20260521,033800,93.21,93.24,93.21,93.24
NZDJPY,20260521,033900,93.24,93.24,93.24,93.24
NZDJPY,20260521,034000,93.24,93.24,93.24,93.24
NZDJPY,20260521,034100,93.25,93.26,93.25,93.26
NZDJPY,20260521,034200,93.27,93.27,93.27,93.27
NZDJPY,20260521,034300,93.27,93.27,93.27,93.27
NZDJPY,20260521,034400,93.26,93.26,93.26,93.26
NZDJPY,20260521,034500,93.26,93.26,93.25,93.25
NZDJPY,20260521,034600,93.24,93.24,93.24,93.24
NZDJPY,20260521,034700,93.23,93.24,93.22,93.22
NZDJPY,20260521,034800,93.22,93.23,93.22,93.23
NZDJPY,20260521,034900,93.22,93.22,93.21,93.21
NZDJPY,20260521,035000,93.22,93.22,93.22,93.22
NZDJPY,20260521,035100,93.21,93.21,93.20,93.20
NZDJPY,20260521,035200,93.19,93.19,93.18,93.18
NZDJPY,20260521,035300,93.17,93.17,93.17,93.17
NZDJPY,20260521,035400,93.16,93.16,93.08,93.08
NZDJPY,20260521,035500,93.07,93.08,93.06,93.06
NZDJPY,20260521,035600,93.05,93.07,93.05,93.07
NZDJPY,20260521,035700,93.06,93.06,93.05,93.06
NZDJPY,20260521,035800,93.07,93.10,93.07,93.08
NZDJPY,20260521,035900,93.07,93.07,93.06,93.07
NZDJPY,20260521,040000,93.06,93.06,93.06,93.06
NZDJPY,20260521,040100,93.05,93.10,93.05,93.10
NZDJPY,20260521,040200,93.09,93.09,93.09,93.09
NZDJPY,20260521,040300,93.10,93.10,93.08,93.08
NZDJPY,20260521,040400,93.09,93.10,93.09,93.10
NZDJPY,20260521,040500,93.10,93.10,93.10,93.10
NZDJPY,20260521,040600,93.09,93.09,93.08,93.08
NZDJPY,20260521,040700,93.09,93.10,93.09,93.10
NZDJPY,20260521,040800,93.11,93.14,93.11,93.13
NZDJPY,20260521,040900,93.13,93.13,93.13,93.13
NZDJPY,20260521,041000,93.12,93.12,93.08,93.08
NZDJPY,20260521,041100,93.09,93.09,93.09,93.09
NZDJPY,20260521,041200,93.08,93.08,93.08,93.08
NZDJPY,20260521,041300,93.07,93.07,93.07,93.07
NZDJPY,20260521,041400,93.07,93.08,93.07,93.08
NZDJPY,20260521,041500,93.08,93.08,93.08,93.08
NZDJPY,20260521,041600,93.07,93.07,93.07,93.07
NZDJPY,20260521,041700,93.06,93.06,93.05,93.05
NZDJPY,20260521,041800,93.06,93.06,93.06,93.06
NZDJPY,20260521,041900,93.05,93.05,93.03,93.03
NZDJPY,20260521,042000,93.02,93.02,93.00,93.00
NZDJPY,20260521,042100,93.00,93.00,93.00,93.00
NZDJPY,20260521,042200,93.01,93.02,93.01,93.02
NZDJPY,20260521,042300,93.04,93.04,93.04,93.04
NZDJPY,20260521,042400,93.04,93.04,93.04,93.04
NZDJPY,20260521,042500,93.04,93.05,93.04,93.04
NZDJPY,20260521,042600,93.05,93.05,93.04,93.04
NZDJPY,20260521,042700,93.03,93.03,93.01,93.01
NZDJPY,20260521,042800,93.01,93.02,93.01,93.02
NZDJPY,20260521,042900,93.02,93.02,93.02,93.02
NZDJPY,20260521,043000,93.02,93.02,93.02,93.02
NZDJPY,20260521,043100,93.03,93.04,93.02,93.03
NZDJPY,20260521,043200,93.04,93.05,93.04,93.05
NZDJPY,20260521,043300,93.06,93.06,93.05,93.05
NZDJPY,20260521,043400,93.04,93.04,93.04,93.04
NZDJPY,20260521,043500,93.04,93.04,93.00,93.00
NZDJPY,20260521,043600,93.01,93.01,93.01,93.01
NZDJPY,20260521,043700,93.01,93.01,93.01,93.01
NZDJPY,20260521,043800,93.01,93.03,93.01,93.03
NZDJPY,20260521,043900,93.02,93.02,93.01,93.01
NZDJPY,20260521,044000,93.00,93.00,92.99,93.00
NZDJPY,20260521,044100,92.99,93.00,92.99,93.00
NZDJPY,20260521,044200,93.01,93.01,93.01,93.01
NZDJPY,20260521,044300,93.00,93.01,93.00,93.01
NZDJPY,20260521,044400,93.02,93.02,93.02,93.02
NZDJPY,20260521,044500,93.02,93.02,93.02,93.02
NZDJPY,20260521,044600,93.02,93.03,93.02,93.02
NZDJPY,20260521,044700,93.01,93.01,92.96,92.96
NZDJPY,20260521,044800,92.97,92.99,92.97,92.99
NZDJPY,20260521,044900,92.99,93.01,92.99,93.01
NZDJPY,20260521,045000,93.00,93.01,93.00,93.01
NZDJPY,20260521,045100,93.01,93.01,93.01,93.01
NZDJPY,20260521,045200,93.01,93.01,93.01,93.01
NZDJPY,20260521,045300,93.01,93.01,93.00,93.00
NZDJPY,20260521,045400,93.00,93.00,93.00,93.00
NZDJPY,20260521,045500,92.99,92.99,92.99,92.99
NZDJPY,20260521,045600,93.01,93.02,93.01,93.02
NZDJPY,20260521,045700,93.02,93.02,93.02,93.02
NZDJPY,20260521,045800,93.03,93.04,93.03,93.04
NZDJPY,20260521,045900,93.05,93.06,93.05,93.06
NZDJPY,20260521,050000,93.07,93.07,93.07,93.07
NZDJPY,20260521,050100,93.07,93.08,93.07,93.07
NZDJPY,20260521,050200,93.08,93.08,93.07,93.08
NZDJPY,20260521,050300,93.09,93.09,93.08,93.08
NZDJPY,20260521,050400,93.08,93.08,93.08,93.08
NZDJPY,20260521,050500,93.07,93.07,93.07,93.07
NZDJPY,20260521,050600,93.07,93.07,93.06,93.06
NZDJPY,20260521,050700,93.07,93.07,93.07,93.07
NZDJPY,20260521,050800,93.07,93.08,93.07,93.08
NZDJPY,20260521,050900,93.08,93.08,93.08,93.08
NZDJPY,20260521,051000,93.09,93.09,93.08,93.08
NZDJPY,20260521,051100,93.09,93.09,93.09,93.09
NZDJPY,20260521,051200,93.09,93.10,93.08,93.08
NZDJPY,20260521,051300,93.08,93.08,93.07,93.07
NZDJPY,20260521,051400,93.07,93.07,93.07,93.07
NZDJPY,20260521,051500,93.07,93.07,93.07,93.07
NZDJPY,20260521,051600,93.06,93.06,93.06,93.06
NZDJPY,20260521,051700,93.06,93.06,93.06,93.06
NZDJPY,20260521,051800,93.06,93.06,93.06,93.06
NZDJPY,20260521,051900,93.06,93.07,93.06,93.07
NZDJPY,20260521,052000,93.07,93.07,93.07,93.07
NZDJPY,20260521,052100,93.07,93.07,93.07,93.07
NZDJPY,20260521,052200,93.08,93.08,93.08,93.08
NZDJPY,20260521,052300,93.08,93.09,93.08,93.08
NZDJPY,20260521,052400,93.08,93.08,93.08,93.08
NZDJPY,20260521,052500,93.08,93.08,93.08,93.08
NZDJPY,20260521,052600,93.08,93.08,93.08,93.08
NZDJPY,20260521,052700,93.07,93.07,93.07,93.07
NZDJPY,20260521,052800,93.07,93.07,93.07,93.07
NZDJPY,20260521,052900,93.07,93.07,93.07,93.07
NZDJPY,20260521,053000,93.07,93.07,93.07,93.07
NZDJPY,20260521,053100,93.07,93.07,93.07,93.07
NZDJPY,20260521,053200,93.08,93.08,93.08,93.08
NZDJPY,20260521,053300,93.08,93.08,93.08,93.08
NZDJPY,20260521,053400,93.08,93.08,93.07,93.07
NZDJPY,20260521,053500,93.08,93.08,93.08,93.08
NZDJPY,20260521,053600,93.07,93.07,93.07,93.07
NZDJPY,20260521,053700,93.07,93.07,93.07,93.07
NZDJPY,20260521,053800,93.07,93.07,93.07,93.07
NZDJPY,20260521,053900,93.07,93.07,93.07,93.07
NZDJPY,20260521,054000,93.07,93.07,93.06,93.06
NZDJPY,20260521,054100,93.07,93.07,93.07,93.07
NZDJPY,20260521,054200,93.07,93.07,93.07,93.07
NZDJPY,20260521,054300,93.08,93.09,93.07,93.09
NZDJPY,20260521,054400,93.10,93.10,93.10,93.10
NZDJPY,20260521,054500,93.10,93.10,93.09,93.09
NZDJPY,20260521,054600,93.09,93.09,93.09,93.09
NZDJPY,20260521,054700,93.09,93.09,93.08,93.08
NZDJPY,20260521,054800,93.09,93.10,93.09,93.10
NZDJPY,20260521,054900,93.10,93.10,93.10,93.10
NZDJPY,20260521,055000,93.10,93.11,93.10,93.11
NZDJPY,20260521,055100,93.10,93.10,93.10,93.10
NZDJPY,20260521,055200,93.10,93.10,93.10,93.10
NZDJPY,20260521,055300,93.10,93.10,93.10,93.10
NZDJPY,20260521,055400,93.10,93.10,93.10,93.10
NZDJPY,20260521,055500,93.10,93.10,93.10,93.10
NZDJPY,20260521,055600,93.10,93.10,93.10,93.10
NZDJPY,20260521,055700,93.10,93.10,93.10,93.10
NZDJPY,20260521,055800,93.11,93.12,93.11,93.12
NZDJPY,20260521,055900,93.11,93.11,93.11,93.11
NZDJPY,20260521,060000,93.12,93.12,93.12,93.12
NZDJPY,20260521,060100,93.12,93.12,93.12,93.12
NZDJPY,20260521,060200,93.12,93.12,93.12,93.12
NZDJPY,20260521,060300,93.12,93.12,93.12,93.12
NZDJPY,20260521,060400,93.12,93.12,93.12,93.12
NZDJPY,20260521,060500,93.13,93.13,93.12,93.12
NZDJPY,20260521,060600,93.12,93.12,93.12,93.12
NZDJPY,20260521,060700,93.12,93.13,93.12,93.13
NZDJPY,20260521,060800,93.13,93.13,93.13,93.13
NZDJPY,20260521,060900,93.12,93.12,93.11,93.12
NZDJPY,20260521,061000,93.12,93.12,93.12,93.12
NZDJPY,20260521,061100,93.13,93.13,93.12,93.12
NZDJPY,20260521,061200,93.12,93.12,93.12,93.12
NZDJPY,20260521,061300,93.12,93.12,93.12,93.12
NZDJPY,20260521,061400,93.12,93.12,93.12,93.12
NZDJPY,20260521,061500,93.12,93.12,93.12,93.12
NZDJPY,20260521,061600,93.14,93.14,93.14,93.14
NZDJPY,20260521,061700,93.14,93.14,93.14,93.14
NZDJPY,20260521,061800,93.14,93.15,93.14,93.15
NZDJPY,20260521,061900,93.15,93.15,93.15,93.15
NZDJPY,20260521,062000,93.15,93.15,93.15,93.15
NZDJPY,20260521,062100,93.14,93.14,93.14,93.14
NZDJPY,20260521,062200,93.14,93.15,93.14,93.15
NZDJPY,20260521,062300,93.15,93.15,93.15,93.15
NZDJPY,20260521,062400,93.16,93.16,93.16,93.16
NZDJPY,20260521,062500,93.16,93.16,93.16,93.16
NZDJPY,20260521,062600,93.16,93.16,93.16,93.16
NZDJPY,20260521,062700,93.16,93.16,93.16,93.16
NZDJPY,20260521,062800,93.17,93.18,93.17,93.18
NZDJPY,20260521,062900,93.18,93.18,93.18,93.18
NZDJPY,20260521,063000,93.18,93.18,93.18,93.18
NZDJPY,20260521,063100,93.18,93.18,93.18,93.18
NZDJPY,20260521,063200,93.18,93.18,93.18,93.18
NZDJPY,20260521,063300,93.18,93.18,93.18,93.18
NZDJPY,20260521,063400,93.18,93.18,93.18,93.18
NZDJPY,20260521,063500,93.18,93.18,93.18,93.18
NZDJPY,20260521,063600,93.18,93.18,93.18,93.18
NZDJPY,20260521,063700,93.17,93.17,93.17,93.17
NZDJPY,20260521,063800,93.17,93.17,93.17,93.17
NZDJPY,20260521,063900,93.17,93.17,93.17,93.17
NZDJPY,20260521,064000,93.16,93.17,93.16,93.17
NZDJPY,20260521,064100,93.16,93.16,93.16,93.16
NZDJPY,20260521,064200,93.16,93.16,93.16,93.16
NZDJPY,20260521,064300,93.16,93.16,93.16,93.16
NZDJPY,20260521,064400,93.16,93.16,93.16,93.16
NZDJPY,20260521,064500,93.16,93.17,93.16,93.17
NZDJPY,20260521,064600,93.18,93.18,93.18,93.18
NZDJPY,20260521,064700,93.18,93.18,93.18,93.18
NZDJPY,20260521,064800,93.18,93.18,93.18,93.18
NZDJPY,20260521,064900,93.18,93.18,93.18,93.18
NZDJPY,20260521,065000,93.18,93.18,93.18,93.18
NZDJPY,20260521,065100,93.19,93.20,93.19,93.20
NZDJPY,20260521,065200,93.19,93.19,93.19,93.19
NZDJPY,20260521,065300,93.19,93.19,93.19,93.19
NZDJPY,20260521,065400,93.19,93.19,93.18,93.18
NZDJPY,20260521,065500,93.18,93.18,93.18,93.18
NZDJPY,20260521,065600,93.19,93.20,93.19,93.20
NZDJPY,20260521,065700,93.20,93.21,93.20,93.21
NZDJPY,20260521,065800,93.20,93.21,93.20,93.21
NZDJPY,20260521,065900,93.21,93.21,93.21,93.21
NZDJPY,20260521,070000,93.20,93.20,93.20,93.20
NZDJPY,20260521,070100,93.21,93.21,93.20,93.20
NZDJPY,20260521,070200,93.20,93.21,93.20,93.21
NZDJPY,20260521,070300,93.21,93.21,93.21,93.21
NZDJPY,20260521,070400,93.20,93.20,93.19,93.19
NZDJPY,20260521,070500,93.19,93.19,93.19,93.19
NZDJPY,20260521,070600,93.19,93.19,93.19,93.19
NZDJPY,20260521,070700,93.19,93.19,93.18,93.18
NZDJPY,20260521,070800,93.19,93.19,93.18,93.18
NZDJPY,20260521,070900,93.18,93.18,93.18,93.18
NZDJPY,20260521,071000,93.17,93.17,93.17,93.17
NZDJPY,20260521,071100,93.17,93.17,93.15,93.15
NZDJPY,20260521,071200,93.15,93.15,93.15,93.15
NZDJPY,20260521,071300,93.16,93.16,93.16,93.16
NZDJPY,20260521,071400,93.16,93.17,93.16,93.17
NZDJPY,20260521,071500,93.17,93.17,93.17,93.17
NZDJPY,20260521,071600,93.16,93.16,93.16,93.16
NZDJPY,20260521,071700,93.16,93.16,93.16,93.16
NZDJPY,20260521,071800,93.17,93.17,93.17,93.17
NZDJPY,20260521,071900,93.17,93.17,93.17,93.17
NZDJPY,20260521,072000,93.16,93.17,93.16,93.17
NZDJPY,20260521,072100,93.17,93.17,93.17,93.17
NZDJPY,20260521,072200,93.18,93.18,93.17,93.17
NZDJPY,20260521,072300,93.17,93.17,93.17,93.17
NZDJPY,20260521,072400,93.16,93.16,93.16,93.16
NZDJPY,20260521,072500,93.16,93.18,93.16,93.18
NZDJPY,20260521,072600,93.18,93.18,93.18,93.18
NZDJPY,20260521,072700,93.17,93.17,93.15,93.15
NZDJPY,20260521,072800,93.15,93.15,93.15,93.15
NZDJPY,20260521,072900,93.15,93.16,93.15,93.16
NZDJPY,20260521,073000,93.15,93.15,93.15,93.15
NZDJPY,20260521,073100,93.15,93.16,93.15,93.15
NZDJPY,20260521,073200,93.16,93.17,93.16,93.16
NZDJPY,20260521,073300,93.17,93.17,93.17,93.17
NZDJPY,20260521,073400,93.18,93.18,93.18,93.18
NZDJPY,20260521,073500,93.18,93.18,93.18,93.18
NZDJPY,20260521,073600,93.18,93.18,93.18,93.18
NZDJPY,20260521,073700,93.17,93.17,93.17,93.17
NZDJPY,20260521,073800,93.17,93.17,93.15,93.15
NZDJPY,20260521,073900,93.16,93.16,93.16,93.16
NZDJPY,20260521,074000,93.15,93.15,93.15,93.15
NZDJPY,20260521,074100,93.15,93.15,93.15,93.15
NZDJPY,20260521,074200,93.15,93.15,93.15,93.15
NZDJPY,20260521,074300,93.15,93.15,93.15,93.15
NZDJPY,20260521,074400,93.15,93.15,93.14,93.14
NZDJPY,20260521,074500,93.14,93.14,93.14,93.14
NZDJPY,20260521,074600,93.14,93.14,93.14,93.14
NZDJPY,20260521,074700,93.14,93.15,93.14,93.15
NZDJPY,20260521,074800,93.14,93.14,93.12,93.12
NZDJPY,20260521,074900,93.12,93.12,93.11,93.11
NZDJPY,20260521,075000,93.10,93.12,93.10,93.12
NZDJPY,20260521,075100,93.13,93.14,93.13,93.14
NZDJPY,20260521,075200,93.14,93.14,93.14,93.14
NZDJPY,20260521,075300,93.15,93.15,93.14,93.14
NZDJPY,20260521,075400,93.14,93.15,93.14,93.15
NZDJPY,20260521,075500,93.16,93.17,93.16,93.17
NZDJPY,20260521,075600,93.17,93.17,93.16,93.16
NZDJPY,20260521,075700,93.17,93.17,93.17,93.17
NZDJPY,20260521,075800,93.17,93.18,93.17,93.18
NZDJPY,20260521,075900,93.17,93.18,93.17,93.18
NZDJPY,20260521,080000,93.18,93.18,93.18,93.18
NZDJPY,20260521,080100,93.17,93.19,93.17,93.19
NZDJPY,20260521,080200,93.19,93.19,93.19,93.19
NZDJPY,20260521,080300,93.20,93.20,93.20,93.20
NZDJPY,20260521,080400,93.19,93.19,93.19,93.19
NZDJPY,20260521,080500,93.19,93.20,93.19,93.19
NZDJPY,20260521,080600,93.20,93.20,93.18,93.19
NZDJPY,20260521,080700,93.18,93.19,93.18,93.19
NZDJPY,20260521,080800,93.18,93.19,93.18,93.19
NZDJPY,20260521,080900,93.18,93.19,93.18,93.19
NZDJPY,20260521,081000,93.18,93.18,93.18,93.18
NZDJPY,20260521,081100,93.17,93.17,93.17,93.17
NZDJPY,20260521,081200,93.17,93.17,93.17,93.17
NZDJPY,20260521,081300,93.17,93.18,93.17,93.18
NZDJPY,20260521,081400,93.18,93.18,93.18,93.18
NZDJPY,20260521,081500,93.18,93.18,93.18,93.18
NZDJPY,20260521,081600,93.18,93.19,93.18,93.19
NZDJPY,20260521,081700,93.18,93.18,93.18,93.18
NZDJPY,20260521,081800,93.18,93.18,93.17,93.17
NZDJPY,20260521,081900,93.16,93.16,93.15,93.15
NZDJPY,20260521,082000,93.14,93.14,93.14,93.14
NZDJPY,20260521,082100,93.14,93.14,93.13,93.13
NZDJPY,20260521,082200,93.13,93.17,93.13,93.16
NZDJPY,20260521,082300,93.17,93.18,93.17,93.17
NZDJPY,20260521,082400,93.16,93.16,93.16,93.16
NZDJPY,20260521,082500,93.17,93.17,93.16,93.16
NZDJPY,20260521,082600,93.16,93.16,93.16,93.16
NZDJPY,20260521,082700,93.16,93.17,93.16,93.17
NZDJPY,20260521,082800,93.16,93.16,93.15,93.16
NZDJPY,20260521,082900,93.16,93.16,93.16,93.16
NZDJPY,20260521,083000,93.16,93.16,93.16,93.16
NZDJPY,20260521,083100,93.17,93.17,93.16,93.16
NZDJPY,20260521,083200,93.16,93.16,93.15,93.15
NZDJPY,20260521,083300,93.15,93.15,93.15,93.15
NZDJPY,20260521,083400,93.14,93.14,93.12,93.12
NZDJPY,20260521,083500,93.12,93.12,93.12,93.12
NZDJPY,20260521,083600,93.13,93.13,93.10,93.10
NZDJPY,20260521,083700,93.10,93.10,93.10,93.10
NZDJPY,20260521,083800,93.10,93.10,93.10,93.10
NZDJPY,20260521,083900,93.09,93.10,93.09,93.10
NZDJPY,20260521,084000,93.10,93.10,93.10,93.10
NZDJPY,20260521,084100,93.09,93.09,93.09,93.09
NZDJPY,20260521,084200,93.08,93.08,93.07,93.07
NZDJPY,20260521,084300,93.08,93.08,93.07,93.07
NZDJPY,20260521,084400,93.06,93.06,93.06,93.06
NZDJPY,20260521,084500,93.07,93.07,93.06,93.06
NZDJPY,20260521,084600,93.07,93.08,93.07,93.07
NZDJPY,20260521,084700,93.08,93.08,93.08,93.08
NZDJPY,20260521,084800,93.09,93.11,93.09,93.11
NZDJPY,20260521,084900,93.11,93.11,93.10,93.10
NZDJPY,20260521,085000,93.10,93.10,93.09,93.09
NZDJPY,20260521,085100,93.09,93.09,93.09,93.09
NZDJPY,20260521,085200,93.09,93.09,93.09,93.09
NZDJPY,20260521,085300,93.10,93.10,93.09,93.09
NZDJPY,20260521,085400,93.10,93.10,93.09,93.09
NZDJPY,20260521,085500,93.09,93.09,93.09,93.09
NZDJPY,20260521,085600,93.08,93.10,93.08,93.10
NZDJPY,20260521,085700,93.10,93.10,93.10,93.10
NZDJPY,20260521,085800,93.10,93.10,93.10,93.10
NZDJPY,20260521,085900,93.11,93.11,93.10,93.10
NZDJPY,20260521,090000,93.10,93.10,93.10,93.10
NZDJPY,20260521,090100,93.11,93.12,93.11,93.11
NZDJPY,20260521,090200,93.10,93.11,93.10,93.11
NZDJPY,20260521,090300,93.12,93.12,93.12,93.12
NZDJPY,20260521,090400,93.12,93.12,93.09,93.09
NZDJPY,20260521,090500,93.10,93.11,93.10,93.10
NZDJPY,20260521,090600,93.11,93.12,93.11,93.12
NZDJPY,20260521,090700,93.13,93.13,93.11,93.11
NZDJPY,20260521,090800,93.12,93.12,93.12,93.12
NZDJPY,20260521,090900,93.12,93.12,93.12,93.12
NZDJPY,20260521,091000,93.12,93.12,93.12,93.12
NZDJPY,20260521,091100,93.12,93.12,93.12,93.12
NZDJPY,20260521,091200,93.12,93.12,93.12,93.12
NZDJPY,20260521,091300,93.12,93.13,93.12,93.12
NZDJPY,20260521,091400,93.12,93.13,93.12,93.13
NZDJPY,20260521,091500,93.13,93.13,93.13,93.13
NZDJPY,20260521,091600,93.12,93.12,93.10,93.10
NZDJPY,20260521,091700,93.10,93.10,93.10,93.10
NZDJPY,20260521,091800,93.09,93.09,93.09,93.09
NZDJPY,20260521,091900,93.09,93.09,93.08,93.08
NZDJPY,20260521,092000,93.07,93.07,93.06,93.07
NZDJPY,20260521,092100,93.08,93.08,93.08,93.08
NZDJPY,20260521,092200,93.09,93.11,93.09,93.10
NZDJPY,20260521,092300,93.10,93.10,93.10,93.10
NZDJPY,20260521,092400,93.09,93.09,93.08,93.09
NZDJPY,20260521,092500,93.09,93.09,93.09,93.09
NZDJPY,20260521,092600,93.08,93.08,93.06,93.06
NZDJPY,20260521,092700,93.05,93.05,93.02,93.02
NZDJPY,20260521,092800,93.03,93.04,93.03,93.03
NZDJPY,20260521,092900,93.03,93.03,93.03,93.03
NZDJPY,20260521,093000,93.04,93.04,93.03,93.03
NZDJPY,20260521,093100,93.04,93.05,93.04,93.05
NZDJPY,20260521,093200,93.06,93.06,93.06,93.06
NZDJPY,20260521,093300,93.07,93.07,93.07,93.07
NZDJPY,20260521,093400,93.06,93.06,93.04,93.04
NZDJPY,20260521,093500,93.05,93.05,93.05,93.05
NZDJPY,20260521,093600,93.06,93.07,93.06,93.06
NZDJPY,20260521,093700,93.07,93.08,93.07,93.08
NZDJPY,20260521,093800,93.08,93.08,93.08,93.08
NZDJPY,20260521,093900,93.09,93.09,93.09,93.09
NZDJPY,20260521,094000,93.10,93.10,93.09,93.09
NZDJPY,20260521,094100,93.09,93.10,93.09,93.10
NZDJPY,20260521,094200,93.09,93.10,93.09,93.10
NZDJPY,20260521,094300,93.10,93.10,93.10,93.10
NZDJPY,20260521,094400,93.11,93.11,93.10,93.10
NZDJPY,20260521,094500,93.11,93.11,93.11,93.11
NZDJPY,20260521,094600,93.11,93.12,93.11,93.12
NZDJPY,20260521,094700,93.13,93.15,93.13,93.15
NZDJPY,20260521,094800,93.15,93.15,93.15,93.15
NZDJPY,20260521,094900,93.15,93.15,93.15,93.15
NZDJPY,20260521,095000,93.15,93.15,93.15,93.15
NZDJPY,20260521,095100,93.14,93.14,93.13,93.13
NZDJPY,20260521,095200,93.14,93.16,93.14,93.16
NZDJPY,20260521,095300,93.17,93.17,93.17,93.17
NZDJPY,20260521,095400,93.18,93.18,93.18,93.18
NZDJPY,20260521,095500,93.19,93.19,93.17,93.17
NZDJPY,20260521,095600,93.16,93.16,93.16,93.16
NZDJPY,20260521,095700,93.16,93.16,93.16,93.16
NZDJPY,20260521,095800,93.16,93.17,93.16,93.17
NZDJPY,20260521,095900,93.16,93.16,93.15,93.15
NZDJPY,20260521,100000,93.15,93.15,93.15,93.15
NZDJPY,20260521,100100,93.14,93.14,93.13,93.13
NZDJPY,20260521,100200,93.13,93.13,93.13,93.13
NZDJPY,20260521,100300,93.12,93.13,93.12,93.12
NZDJPY,20260521,100400,93.13,93.15,93.13,93.15
NZDJPY,20260521,100500,93.15,93.16,93.15,93.16
NZDJPY,20260521,100600,93.16,93.16,93.16,93.16
NZDJPY,20260521,100700,93.16,93.16,93.16,93.16
NZDJPY,20260521,100800,93.17,93.18,93.17,93.18
NZDJPY,20260521,100900,93.17,93.17,93.17,93.17
NZDJPY,20260521,101000,93.18,93.19,93.18,93.19
NZDJPY,20260521,101100,93.18,93.18,93.18,93.18
NZDJPY,20260521,101200,93.19,93.23,93.19,93.23
NZDJPY,20260521,101300,93.24,93.24,93.21,93.21
NZDJPY,20260521,101400,93.22,93.23,93.22,93.22
NZDJPY,20260521,101500,93.23,93.25,93.22,93.25
NZDJPY,20260521,101600,93.26,93.29,93.26,93.28
NZDJPY,20260521,101700,93.29,93.31,93.28,93.28
NZDJPY,20260521,101800,93.27,93.29,93.27,93.29
NZDJPY,20260521,101900,93.28,93.28,93.24,93.24
NZDJPY,20260521,102000,93.23,93.23,93.23,93.23
NZDJPY,20260521,102100,93.23,93.23,93.23,93.23
NZDJPY,20260521,102200,93.22,93.22,93.22,93.22
NZDJPY,20260521,102300,93.23,93.24,93.23,93.24
NZDJPY,20260521,102400,93.25,93.25,93.24,93.24
NZDJPY,20260521,102500,93.24,93.25,93.24,93.25
NZDJPY,20260521,102600,93.24,93.24,93.24,93.24
NZDJPY,20260521,102700,93.24,93.24,93.24,93.24
NZDJPY,20260521,102800,93.24,93.26,93.24,93.26
NZDJPY,20260521,102900,93.26,93.26,93.26,93.26
NZDJPY,20260521,103000,93.27,93.31,93.27,93.31
NZDJPY,20260521,103100,93.30,93.30,93.28,93.28
NZDJPY,20260521,103200,93.29,93.29,93.28,93.28
NZDJPY,20260521,103300,93.27,93.28,93.27,93.28
NZDJPY,20260521,103400,93.29,93.29,93.29,93.29
NZDJPY,20260521,103500,93.29,93.29,93.27,93.27
NZDJPY,20260521,103600,93.27,93.27,93.27,93.27
NZDJPY,20260521,103700,93.27,93.27,93.27,93.27
NZDJPY,20260521,103800,93.26,93.27,93.26,93.27
NZDJPY,20260521,103900,93.28,93.28,93.28,93.28
NZDJPY,20260521,104000,93.27,93.27,93.26,93.27
NZDJPY,20260521,104100,93.28,93.29,93.28,93.29
NZDJPY,20260521,104200,93.29,93.29,93.29,93.29
NZDJPY,20260521,104300,93.28,93.28,93.28,93.28
NZDJPY,20260521,104400,93.28,93.29,93.28,93.28
NZDJPY,20260521,104500,93.27,93.27,93.25,93.25
NZDJPY,20260521,104600,93.24,93.24,93.24,93.24
NZDJPY,20260521,104700,93.25,93.27,93.25,93.27
NZDJPY,20260521,104800,93.28,93.28,93.26,93.27
NZDJPY,20260521,104900,93.26,93.26,93.26,93.26
NZDJPY,20260521,105000,93.25,93.25,93.24,93.24
NZDJPY,20260521,105100,93.23,93.24,93.21,93.24
NZDJPY,20260521,105200,93.25,93.25,93.23,93.23
NZDJPY,20260521,105300,93.23,93.23,93.23,93.23
NZDJPY,20260521,105400,93.22,93.22,93.21,93.21
NZDJPY,20260521,105500,93.20,93.21,93.20,93.21
NZDJPY,20260521,105600,93.21,93.24,93.21,93.24
NZDJPY,20260521,105700,93.24,93.24,93.24,93.24
NZDJPY,20260521,105800,93.23,93.23,93.23,93.23
NZDJPY,20260521,105900,93.22,93.22,93.22,93.22
NZDJPY,20260521,110000,93.22,93.22,93.22,93.22
NZDJPY,20260521,110100,93.21,93.22,93.21,93.22
NZDJPY,20260521,110200,93.21,93.21,93.21,93.21
NZDJPY,20260521,110300,93.21,93.22,93.21,93.22
NZDJPY,20260521,110400,93.23,93.23,93.23,93.23
NZDJPY,20260521,110500,93.22,93.23,93.22,93.23
NZDJPY,20260521,110600,93.24,93.26,93.24,93.26
NZDJPY,20260521,110700,93.25,93.26,93.25,93.26
NZDJPY,20260521,110800,93.27,93.27,93.26,93.26
NZDJPY,20260521,110900,93.26,93.27,93.26,93.27
NZDJPY,20260521,111000,93.28,93.28,93.28,93.28
NZDJPY,20260521,111100,93.27,93.27,93.26,93.26
NZDJPY,20260521,111200,93.26,93.26,93.26,93.26
NZDJPY,20260521,111300,93.26,93.26,93.26,93.26
NZDJPY,20260521,111400,93.27,93.28,93.27,93.28
NZDJPY,20260521,111500,93.29,93.29,93.28,93.28
NZDJPY,20260521,111600,93.29,93.29,93.29,93.29
NZDJPY,20260521,111700,93.28,93.28,93.28,93.28
NZDJPY,20260521,111800,93.27,93.27,93.27,93.27
NZDJPY,20260521,111900,93.27,93.27,93.27,93.27
NZDJPY,20260521,112000,93.27,93.28,93.27,93.28
NZDJPY,20260521,112100,93.28,93.28,93.28,93.28
NZDJPY,20260521,112200,93.28,93.28,93.28,93.28
NZDJPY,20260521,112300,93.28,93.28,93.28,93.28
NZDJPY,20260521,112400,93.28,93.29,93.28,93.29
NZDJPY,20260521,112500,93.30,93.30,93.30,93.30
NZDJPY,20260521,112600,93.30,93.30,93.30,93.30
NZDJPY,20260521,112700,93.30,93.30,93.30,93.30
NZDJPY,20260521,112800,93.29,93.30,93.29,93.30
NZDJPY,20260521,112900,93.29,93.31,93.29,93.31
NZDJPY,20260521,113000,93.32,93.32,93.31,93.31
NZDJPY,20260521,113100,93.31,93.31,93.31,93.31
NZDJPY,20260521,113200,93.31,93.31,93.31,93.31
NZDJPY,20260521,113300,93.32,93.32,93.31,93.31
NZDJPY,20260521,113400,93.32,93.32,93.32,93.32
NZDJPY,20260521,113500,93.31,93.32,93.31,93.32
NZDJPY,20260521,113600,93.33,93.33,93.32,93.33
NZDJPY,20260521,113700,93.32,93.32,93.32,93.32
NZDJPY,20260521,113800,93.32,93.32,93.32,93.32
NZDJPY,20260521,113900,93.32,93.32,93.31,93.31
NZDJPY,20260521,114000,93.29,93.29,93.29,93.29
NZDJPY,20260521,114100,93.29,93.29,93.27,93.27
NZDJPY,20260521,114200,93.28,93.28,93.28,93.28
NZDJPY,20260521,114300,93.28,93.28,93.28,93.28
NZDJPY,20260521,114400,93.28,93.28,93.28,93.28
NZDJPY,20260521,114500,93.28,93.28,93.26,93.26
NZDJPY,20260521,114600,93.26,93.26,93.24,93.24
NZDJPY,20260521,114700,93.24,93.24,93.24,93.24
NZDJPY,20260521,114800,93.24,93.24,93.24,93.24
NZDJPY,20260521,114900,93.25,93.25,93.25,93.25
NZDJPY,20260521,115000,93.26,93.26,93.26,93.26
NZDJPY,20260521,115100,93.26,93.26,93.25,93.25
NZDJPY,20260521,115200,93.25,93.25,93.25,93.25
NZDJPY,20260521,115300,93.26,93.26,93.25,93.25
NZDJPY,20260521,115400,93.26,93.26,93.26,93.26
NZDJPY,20260521,115500,93.26,93.26,93.26,93.26
NZDJPY,20260521,115600,93.26,93.27,93.26,93.27
NZDJPY,20260521,115700,93.27,93.27,93.27,93.27
NZDJPY,20260521,115800,93.28,93.28,93.28,93.28
NZDJPY,20260521,115900,93.28,93.28,93.28,93.28
NZDJPY,20260521,120000,93.28,93.29,93.28,93.29
NZDJPY,20260521,120100,93.29,93.29,93.29,93.29
NZDJPY,20260521,120200,93.30,93.31,93.30,93.31
NZDJPY,20260521,120300,93.30,93.30,93.30,93.30
NZDJPY,20260521,120400,93.30,93.30,93.30,93.30
NZDJPY,20260521,120500,93.29,93.30,93.29,93.30
NZDJPY,20260521,120600,93.29,93.29,93.29,93.29
NZDJPY,20260521,120700,93.28,93.28,93.28,93.28
NZDJPY,20260521,120800,93.28,93.28,93.28,93.28
NZDJPY,20260521,120900,93.28,93.29,93.27,93.29
NZDJPY,20260521,121000,93.29,93.29,93.29,93.29
NZDJPY,20260521,121100,93.29,93.29,93.29,93.29
NZDJPY,20260521,121200,93.29,93.29,93.29,93.29
NZDJPY,20260521,121300,93.29,93.29,93.29,93.29
NZDJPY,20260521,121400,93.28,93.28,93.28,93.28
NZDJPY,20260521,121500,93.28,93.28,93.28,93.28
NZDJPY,20260521,121600,93.28,93.28,93.26,93.26
NZDJPY,20260521,121700,93.27,93.27,93.26,93.27
NZDJPY,20260521,121800,93.26,93.27,93.26,93.26
NZDJPY,20260521,121900,93.26,93.26,93.26,93.26
NZDJPY,20260521,122000,93.25,93.26,93.25,93.26
NZDJPY,20260521,122100,93.26,93.26,93.26,93.26
NZDJPY,20260521,122200,93.26,93.26,93.26,93.26
NZDJPY,20260521,122300,93.26,93.26,93.26,93.26
NZDJPY,20260521,122400,93.26,93.26,93.26,93.26
NZDJPY,20260521,122500,93.26,93.26,93.26,93.26
NZDJPY,20260521,122600,93.25,93.25,93.22,93.22
NZDJPY,20260521,122700,93.21,93.21,93.13,93.13
NZDJPY,20260521,122800,93.12,93.17,93.12,93.17
NZDJPY,20260521,122900,93.16,93.16,93.15,93.15
NZDJPY,20260521,123000,93.14,93.15,93.13,93.13
NZDJPY,20260521,123100,93.14,93.14,93.10,93.10
NZDJPY,20260521,123200,93.09,93.10,93.07,93.07
NZDJPY,20260521,123300,93.08,93.09,93.08,93.08
NZDJPY,20260521,123400,93.07,93.07,93.07,93.07
NZDJPY,20260521,123500,93.08,93.09,93.08,93.08
NZDJPY,20260521,123600,93.09,93.10,93.08,93.08
NZDJPY,20260521,123700,93.08,93.08,93.08,93.08
NZDJPY,20260521,123800,93.09,93.11,93.09,93.11
NZDJPY,20260521,123900,93.10,93.10,93.09,93.09
NZDJPY,20260521,124000,93.08,93.08,93.06,93.06
NZDJPY,20260521,124100,93.05,93.06,93.05,93.06
NZDJPY,20260521,124200,93.05,93.06,93.05,93.06
NZDJPY,20260521,124300,93.07,93.08,93.07,93.08
NZDJPY,20260521,124400,93.09,93.10,93.09,93.10
NZDJPY,20260521,124500,93.11,93.12,93.11,93.12
NZDJPY,20260521,124600,93.12,93.12,93.11,93.11
NZDJPY,20260521,124700,93.10,93.11,93.10,93.11
NZDJPY,20260521,124800,93.10,93.10,93.10,93.10
NZDJPY,20260521,124900,93.10,93.11,93.10,93.11
NZDJPY,20260521,125000,93.10,93.12,93.10,93.12
NZDJPY,20260521,125100,93.11,93.12,93.11,93.12
NZDJPY,20260521,125200,93.12,93.12,93.12,93.12
NZDJPY,20260521,125300,93.11,93.11,93.10,93.10
NZDJPY,20260521,125400,93.11,93.11,93.10,93.10
NZDJPY,20260521,125500,93.10,93.12,93.10,93.12
NZDJPY,20260521,125600,93.13,93.16,93.13,93.14
NZDJPY,20260521,125700,93.15,93.15,93.15,93.15
NZDJPY,20260521,125800,93.15,93.16,93.15,93.16
NZDJPY,20260521,125900,93.15,93.16,93.15,93.15
NZDJPY,20260521,130000,93.15,93.15,93.14,93.14
NZDJPY,20260521,130100,93.13,93.14,93.13,93.14
NZDJPY,20260521,130200,93.14,93.14,93.14,93.14
NZDJPY,20260521,130300,93.15,93.16,93.15,93.16
NZDJPY,20260521,130400,93.17,93.17,93.17,93.17
NZDJPY,20260521,130500,93.17,93.18,93.17,93.17
NZDJPY,20260521,130600,93.16,93.17,93.16,93.16
NZDJPY,20260521,130700,93.17,93.17,93.17,93.17
NZDJPY,20260521,130800,93.17,93.17,93.16,93.17
NZDJPY,20260521,130900,93.16,93.16,93.16,93.16
NZDJPY,20260521,131000,93.16,93.17,93.16,93.17
NZDJPY,20260521,131100,93.18,93.18,93.18,93.18
NZDJPY,20260521,131200,93.18,93.18,93.17,93.17
NZDJPY,20260521,131300,93.18,93.18,93.15,93.15
NZDJPY,20260521,131400,93.16,93.17,93.16,93.17
NZDJPY,20260521,131500,93.18,93.18,93.18,93.18
NZDJPY,20260521,131600,93.18,93.19,93.18,93.19
NZDJPY,20260521,131700,93.20,93.20,93.19,93.19
NZDJPY,20260521,131800,93.19,93.19,93.19,93.19
NZDJPY,20260521,131900,93.20,93.21,93.20,93.21
NZDJPY,20260521,132000,93.21,93.21,93.21,93.21
NZDJPY,20260521,132100,93.22,93.22,93.22,93.22
NZDJPY,20260521,132200,93.21,93.23,93.21,93.23
NZDJPY,20260521,132300,93.24,93.25,93.24,93.24
NZDJPY,20260521,132400,93.24,93.24,93.22,93.22
NZDJPY,20260521,132500,93.21,93.24,93.21,93.24
NZDJPY,20260521,132600,93.23,93.23,93.22,93.22
NZDJPY,20260521,132700,93.21,93.21,93.21,93.21
NZDJPY,20260521,132800,93.21,93.21,93.21,93.21
NZDJPY,20260521,132900,93.21,93.21,93.20,93.20
NZDJPY,20260521,133000,93.21,93.21,93.21,93.21
NZDJPY,20260521,133100,93.22,93.22,93.22,93.22
NZDJPY,20260521,133200,93.22,93.23,93.22,93.23
NZDJPY,20260521,133300,93.23,93.23,93.23,93.23
NZDJPY,20260521,133400,93.23,93.23,93.22,93.22
NZDJPY,20260521,133500,93.23,93.23,93.21,93.21
NZDJPY,20260521,133600,93.22,93.22,93.21,93.21
NZDJPY,20260521,133700,93.21,93.21,93.19,93.19
NZDJPY,20260521,133800,93.18,93.19,93.18,93.19
NZDJPY,20260521,133900,93.19,93.19,93.19,93.19
NZDJPY,20260521,134000,93.20,93.21,93.20,93.21
NZDJPY,20260521,134100,93.21,93.21,93.21,93.21
NZDJPY,20260521,134200,93.21,93.21,93.21,93.21
NZDJPY,20260521,134300,93.21,93.21,93.21,93.21
NZDJPY,20260521,134400,93.21,93.21,93.21,93.21
NZDJPY,20260521,134500,93.20,93.20,93.20,93.20
NZDJPY,20260521,134600,93.21,93.21,93.21,93.21
NZDJPY,20260521,134700,93.21,93.21,93.21,93.21
NZDJPY,20260521,134800,93.21,93.21,93.21,93.21
NZDJPY,20260521,134900,93.21,93.21,93.21,93.21
NZDJPY,20260521,135000,93.21,93.21,93.20,93.20
NZDJPY,20260521,135100,93.19,93.19,93.19,93.19
NZDJPY,20260521,135200,93.19,93.20,93.19,93.20
NZDJPY,20260521,135300,93.21,93.21,93.21,93.21
NZDJPY,20260521,135400,93.21,93.21,93.21,93.21
NZDJPY,20260521,135500,93.21,93.21,93.20,93.20
NZDJPY,20260521,135600,93.19,93.19,93.14,93.14
NZDJPY,20260521,135700,93.15,93.16,93.15,93.15
NZDJPY,20260521,135800,93.16,93.16,93.15,93.15
NZDJPY,20260521,135900,93.15,93.15,93.15,93.15
NZDJPY,20260521,140000,93.15,93.17,93.15,93.16
NZDJPY,20260521,140100,93.17,93.17,93.17,93.17
NZDJPY,20260521,140200,93.17,93.18,93.17,93.18
NZDJPY,20260521,140300,93.18,93.19,93.18,93.19
NZDJPY,20260521,140400,93.19,93.20,93.19,93.20
NZDJPY,20260521,140500,93.19,93.19,93.19,93.19
NZDJPY,20260521,140600,93.19,93.19,93.18,93.18
NZDJPY,20260521,140700,93.19,93.19,93.19,93.19
NZDJPY,20260521,140800,93.19,93.19,93.19,93.19
NZDJPY,20260521,140900,93.19,93.19,93.17,93.17
NZDJPY,20260521,141000,93.18,93.18,93.18,93.18
NZDJPY,20260521,141100,93.19,93.19,93.17,93.17
NZDJPY,20260521,141200,93.18,93.18,93.18,93.18
NZDJPY,20260521,141300,93.18,93.18,93.18,93.18
NZDJPY,20260521,141400,93.18,93.19,93.18,93.19
NZDJPY,20260521,141500,93.18,93.19,93.18,93.19
NZDJPY,20260521,141600,93.20,93.20,93.19,93.19
NZDJPY,20260521,141700,93.19,93.19,93.19,93.19
NZDJPY,20260521,141800,93.18,93.18,93.18,93.18
NZDJPY,20260521,141900,93.18,93.18,93.18,93.18
NZDJPY,20260521,142000,93.18,93.20,93.18,93.20
NZDJPY,20260521,142100,93.21,93.21,93.18,93.18
NZDJPY,20260521,142200,93.17,93.17,93.17,93.17
NZDJPY,20260521,142300,93.17,93.17,93.17,93.17
NZDJPY,20260521,142400,93.16,93.16,93.16,93.16
NZDJPY,20260521,142500,93.17,93.17,93.16,93.16
NZDJPY,20260521,142600,93.15,93.15,93.15,93.15
NZDJPY,20260521,142700,93.15,93.15,93.15,93.15
NZDJPY,20260521,142800,93.14,93.15,93.14,93.15
NZDJPY,20260521,142900,93.16,93.17,93.16,93.17
NZDJPY,20260521,143000,93.17,93.17,93.17,93.17
NZDJPY,20260521,143100,93.16,93.17,93.15,93.17
NZDJPY,20260521,143200,93.17,93.18,93.17,93.18
NZDJPY,20260521,143300,93.19,93.19,93.18,93.18
NZDJPY,20260521,143400,93.17,93.21,93.17,93.19
NZDJPY,20260521,143500,93.21,93.22,93.19,93.22
NZDJPY,20260521,143600,93.21,93.22,93.21,93.21
NZDJPY,20260521,143700,93.22,93.23,93.21,93.23
NZDJPY,20260521,143800,93.22,93.22,93.20,93.22
NZDJPY,20260521,143900,93.23,93.23,93.23,93.23
NZDJPY,20260521,144000,93.24,93.24,93.24,93.24
NZDJPY,20260521,144100,93.24,93.24,93.22,93.22
NZDJPY,20260521,144200,93.21,93.21,93.20,93.20
NZDJPY,20260521,144300,93.19,93.19,93.18,93.18
NZDJPY,20260521,144400,93.19,93.19,93.19,93.19
NZDJPY,20260521,144500,93.20,93.21,93.20,93.21
NZDJPY,20260521,144600,93.21,93.21,93.21,93.21
NZDJPY,20260521,144700,93.20,93.20,93.19,93.19
NZDJPY,20260521,144800,93.18,93.18,93.18,93.18
NZDJPY,20260521,144900,93.18,93.18,93.18,93.18
NZDJPY,20260521,145000,93.19,93.19,93.18,93.18
NZDJPY,20260521,145100,93.18,93.18,93.17,93.18
NZDJPY,20260521,145200,93.17,93.17,93.17,93.17
NZDJPY,20260521,145300,93.18,93.18,93.17,93.18
NZDJPY,20260521,145400,93.17,93.17,93.16,93.16
NZDJPY,20260521,145500,93.15,93.16,93.15,93.16
NZDJPY,20260521,145600,93.17,93.17,93.17,93.17
NZDJPY,20260521,145700,93.17,93.17,93.15,93.15
NZDJPY,20260521,145800,93.15,93.15,93.15,93.15
NZDJPY,20260521,145900,93.14,93.15,93.14,93.15
NZDJPY,20260521,150000,93.14,93.14,93.13,93.13
NZDJPY,20260521,150100,93.14,93.15,93.14,93.15
NZDJPY,20260521,150200,93.14,93.14,93.14,93.14
NZDJPY,20260521,150300,93.14,93.15,93.14,93.15
NZDJPY,20260521,150400,93.15,93.15,93.15,93.15
NZDJPY,20260521,150500,93.16,93.16,93.16,93.16
NZDJPY,20260521,150600,93.16,93.16,93.15,93.15
NZDJPY,20260521,150700,93.15,93.15,93.15,93.15
NZDJPY,20260521,150800,93.16,93.17,93.16,93.17
NZDJPY,20260521,150900,93.16,93.17,93.13,93.13
NZDJPY,20260521,151000,93.13,93.13,93.12,93.12
NZDJPY,20260521,151100,93.13,93.13,93.13,93.13
NZDJPY,20260521,151200,93.13,93.13,93.12,93.13
NZDJPY,20260521,151300,93.14,93.14,93.14,93.14
NZDJPY,20260521,151400,93.14,93.14,93.13,93.13
NZDJPY,20260521,151500,93.14,93.14,93.13,93.13
NZDJPY,20260521,151600,93.12,93.12,93.12,93.12
NZDJPY,20260521,151700,93.12,93.14,93.12,93.14
NZDJPY,20260521,151800,93.15,93.16,93.15,93.16
NZDJPY,20260521,151900,93.15,93.15,93.13,93.13
NZDJPY,20260521,152000,93.12,93.12,93.12,93.12
NZDJPY,20260521,152100,93.13,93.15,93.13,93.15
NZDJPY,20260521,152200,93.16,93.16,93.15,93.15
NZDJPY,20260521,152300,93.16,93.16,93.16,93.16
NZDJPY,20260521,152400,93.16,93.17,93.16,93.17
NZDJPY,20260521,152500,93.16,93.16,93.15,93.15
NZDJPY,20260521,152600,93.16,93.16,93.16,93.16
NZDJPY,20260521,152700,93.15,93.16,93.15,93.16
NZDJPY,20260521,152800,93.16,93.16,93.16,93.16
NZDJPY,20260521,152900,93.16,93.16,93.16,93.16
NZDJPY,20260521,153000,93.15,93.15,93.15,93.15
NZDJPY,20260521,153100,93.15,93.16,93.15,93.15
NZDJPY,20260521,153200,93.16,93.16,93.15,93.15
NZDJPY,20260521,153300,93.14,93.15,93.14,93.14
NZDJPY,20260521,153400,93.13,93.13,93.11,93.11
NZDJPY,20260521,153500,93.12,93.12,93.12,93.12
NZDJPY,20260521,153600,93.13,93.13,93.11,93.11
NZDJPY,20260521,153700,93.12,93.12,93.11,93.12
NZDJPY,20260521,153800,93.11,93.11,93.10,93.11
NZDJPY,20260521,153900,93.12,93.12,93.10,93.10
NZDJPY,20260521,154000,93.10,93.10,93.10,93.10
NZDJPY,20260521,154100,93.11,93.11,93.11,93.11
NZDJPY,20260521,154200,93.11,93.11,93.11,93.11
NZDJPY,20260521,154300,93.12,93.12,93.11,93.11
NZDJPY,20260521,154400,93.12,93.12,93.11,93.11
NZDJPY,20260521,154500,93.12,93.14,93.12,93.14
NZDJPY,20260521,154600,93.13,93.15,93.13,93.14
NZDJPY,20260521,154700,93.13,93.14,93.13,93.13
NZDJPY,20260521,154800,93.14,93.14,93.13,93.13
NZDJPY,20260521,154900,93.14,93.15,93.14,93.15
NZDJPY,20260521,155000,93.15,93.15,93.15,93.15
NZDJPY,20260521,155100,93.14,93.15,93.14,93.15
NZDJPY,20260521,155200,93.16,93.16,93.16,93.16
NZDJPY,20260521,155300,93.18,93.20,93.16,93.17
NZDJPY,20260521,155400,93.18,93.21,93.18,93.21
NZDJPY,20260521,155500,93.21,93.24,93.21,93.24
NZDJPY,20260521,155600,93.23,93.25,93.22,93.22
NZDJPY,20260521,155700,93.21,93.21,93.20,93.21
NZDJPY,20260521,155800,93.22,93.23,93.21,93.22
NZDJPY,20260521,155900,93.21,93.24,93.21,93.24
NZDJPY,20260521,160000,93.23,93.25,93.23,93.24
NZDJPY,20260521,160100,93.25,93.25,93.23,93.23
NZDJPY,20260521,160200,93.23,93.23,93.23,93.23
NZDJPY,20260521,160300,93.22,93.22,93.21,93.21
NZDJPY,20260521,160400,93.22,93.22,93.22,93.22
NZDJPY,20260521,160500,93.23,93.23,93.22,93.23
NZDJPY,20260521,160600,93.22,93.24,93.22,93.24
NZDJPY,20260521,160700,93.24,93.24,93.24,93.24
NZDJPY,20260521,160800,93.25,93.25,93.24,93.24
NZDJPY,20260521,160900,93.25,93.25,93.24,93.24
NZDJPY,20260521,161000,93.24,93.24,93.24,93.24
NZDJPY,20260521,161100,93.23,93.23,93.23,93.23
NZDJPY,20260521,161200,93.23,93.24,93.22,93.24
NZDJPY,20260521,161300,93.23,93.24,93.23,93.23
NZDJPY,20260521,161400,93.22,93.22,93.21,93.22
NZDJPY,20260521,161500,93.22,93.24,93.22,93.24
NZDJPY,20260521,161600,93.23,93.23,93.21,93.21
NZDJPY,20260521,161700,93.20,93.20,93.19,93.20
NZDJPY,20260521,161800,93.21,93.21,93.20,93.20
NZDJPY,20260521,161900,93.21,93.21,93.19,93.19
NZDJPY,20260521,162000,93.20,93.20,93.19,93.19
NZDJPY,20260521,162100,93.19,93.19,93.18,93.18
NZDJPY,20260521,162200,93.18,93.18,93.18,93.18
NZDJPY,20260521,162300,93.18,93.18,93.18,93.18
NZDJPY,20260521,162400,93.18,93.18,93.18,93.18
NZDJPY,20260521,162500,93.19,93.20,93.19,93.20
NZDJPY,20260521,162600,93.20,93.21,93.20,93.21
NZDJPY,20260521,162700,93.21,93.21,93.21,93.21
NZDJPY,20260521,162800,93.21,93.21,93.21,93.21
NZDJPY,20260521,162900,93.22,93.22,93.21,93.22
NZDJPY,20260521,163000,93.22,93.22,93.22,93.22
NZDJPY,20260521,163100,93.23,93.24,93.23,93.24
NZDJPY,20260521,163200,93.25,93.25,93.25,93.25
NZDJPY,20260521,163300,93.26,93.26,93.26,93.26
NZDJPY,20260521,163400,93.26,93.27,93.26,93.26
NZDJPY,20260521,163500,93.25,93.25,93.25,93.25
NZDJPY,20260521,163600,93.24,93.24,93.23,93.24
NZDJPY,20260521,163700,93.25,93.25,93.24,93.24
NZDJPY,20260521,163800,93.24,93.24,93.24,93.24
NZDJPY,20260521,163900,93.24,93.24,93.24,93.24
NZDJPY,20260521,164000,93.24,93.24,93.24,93.24
NZDJPY,20260521,164100,93.24,93.24,93.22,93.22
NZDJPY,20260521,164200,93.21,93.21,93.21,93.21
NZDJPY,20260521,164300,93.22,93.23,93.22,93.23
NZDJPY,20260521,164400,93.24,93.24,93.23,93.23
NZDJPY,20260521,164500,93.22,93.23,93.22,93.23
NZDJPY,20260521,164600,93.22,93.24,93.22,93.24
NZDJPY,20260521,164700,93.25,93.25,93.24,93.24
NZDJPY,20260521,164800,93.25,93.25,93.24,93.24
NZDJPY,20260521,164900,93.25,93.25,93.24,93.24
NZDJPY,20260521,165000,93.24,93.24,93.24,93.24
NZDJPY,20260521,165100,93.23,93.23,93.21,93.22
NZDJPY,20260521,165200,93.23,93.25,93.23,93.25
NZDJPY,20260521,165300,93.26,93.26,93.26,93.26
NZDJPY,20260521,165400,93.27,93.28,93.27,93.27
NZDJPY,20260521,165500,93.27,93.27,93.27,93.27
NZDJPY,20260521,165600,93.28,93.28,93.27,93.27
NZDJPY,20260521,165700,93.28,93.28,93.27,93.27
NZDJPY,20260521,165800,93.28,93.28,93.27,93.28
NZDJPY,20260521,165900,93.27,93.28,93.27,93.27
NZDJPY,20260521,170000,93.27,93.27,93.27,93.27
NZDJPY,20260521,170100,93.26,93.27,93.26,93.27
NZDJPY,20260521,170200,93.27,93.27,93.26,93.26
NZDJPY,20260521,170300,93.27,93.27,93.25,93.25
NZDJPY,20260521,170400,93.24,93.24,93.24,93.24
NZDJPY,20260521,170500,93.24,93.24,93.23,93.23
NZDJPY,20260521,170600,93.23,93.23,93.23,93.23
NZDJPY,20260521,170700,93.22,93.22,93.20,93.20
NZDJPY,20260521,170800,93.19,93.19,93.17,93.17
NZDJPY,20260521,170900,93.16,93.17,93.15,93.15
NZDJPY,20260521,171000,93.16,93.16,93.15,93.16
NZDJPY,20260521,171100,93.17,93.18,93.16,93.18
NZDJPY,20260521,171200,93.18,93.18,93.18,93.18
NZDJPY,20260521,171300,93.19,93.19,93.18,93.18
NZDJPY,20260521,171400,93.19,93.21,93.19,93.20
NZDJPY,20260521,171500,93.21,93.21,93.19,93.19
NZDJPY,20260521,171600,93.18,93.19,93.18,93.18
NZDJPY,20260521,171700,93.18,93.18,93.18,93.18
NZDJPY,20260521,171800,93.18,93.18,93.17,93.17
NZDJPY,20260521,171900,93.17,93.17,93.17,93.17
NZDJPY,20260521,172000,93.17,93.17,93.16,93.17
NZDJPY,20260521,172100,93.16,93.17,93.16,93.17
NZDJPY,20260521,172200,93.18,93.18,93.16,93.16
NZDJPY,20260521,172300,93.17,93.17,93.17,93.17
NZDJPY,20260521,172400,93.17,93.18,93.17,93.17
NZDJPY,20260521,172500,93.16,93.16,93.15,93.15
NZDJPY,20260521,172600,93.14,93.15,93.14,93.15
NZDJPY,20260521,172700,93.15,93.15,93.15,93.15
NZDJPY,20260521,172800,93.15,93.16,93.15,93.16
NZDJPY,20260521,172900,93.15,93.16,93.15,93.16
NZDJPY,20260521,173000,93.15,93.17,93.15,93.16
NZDJPY,20260521,173100,93.16,93.16,93.15,93.15
NZDJPY,20260521,173200,93.15,93.15,93.15,93.15
NZDJPY,20260521,173300,93.14,93.15,93.14,93.15
NZDJPY,20260521,173400,93.15,93.15,93.14,93.15
NZDJPY,20260521,173500,93.14,93.14,93.13,93.13
NZDJPY,20260521,173600,93.14,93.14,93.14,93.14
NZDJPY,20260521,173700,93.15,93.15,93.13,93.15
NZDJPY,20260521,173800,93.15,93.15,93.15,93.15
NZDJPY,20260521,173900,93.16,93.17,93.16,93.17
NZDJPY,20260521,174000,93.17,93.18,93.17,93.18
NZDJPY,20260521,174100,93.18,93.18,93.17,93.17
NZDJPY,20260521,174200,93.17,93.17,93.17,93.17
NZDJPY,20260521,174300,93.16,93.16,93.16,93.16
NZDJPY,20260521,174400,93.17,93.17,93.17,93.17
NZDJPY,20260521,174500,93.17,93.17,93.16,93.16
NZDJPY,20260521,174600,93.17,93.18,93.16,93.18
NZDJPY,20260521,174700,93.17,93.18,93.17,93.18
NZDJPY,20260521,174800,93.17,93.18,93.17,93.18
NZDJPY,20260521,174900,93.19,93.19,93.18,93.18
NZDJPY,20260521,175000,93.19,93.19,93.19,93.19
NZDJPY,20260521,175100,93.19,93.19,93.19,93.19
NZDJPY,20260521,175200,93.19,93.20,93.19,93.20
NZDJPY,20260521,175300,93.19,93.19,93.19,93.19
NZDJPY,20260521,175400,93.19,93.20,93.19,93.20
NZDJPY,20260521,175500,93.20,93.20,93.19,93.19
NZDJPY,20260521,175600,93.19,93.19,93.19,93.19
NZDJPY,20260521,175700,93.19,93.19,93.19,93.19
NZDJPY,20260521,175800,93.18,93.19,93.18,93.19
NZDJPY,20260521,175900,93.19,93.19,93.18,93.18
NZDJPY,20260521,180000,93.18,93.18,93.18,93.18
NZDJPY,20260521,180100,93.17,93.18,93.17,93.18
NZDJPY,20260521,180200,93.19,93.20,93.19,93.20
NZDJPY,20260521,180300,93.19,93.19,93.18,93.19
NZDJPY,20260521,180400,93.19,93.19,93.19,93.19
NZDJPY,20260521,180500,93.20,93.20,93.20,93.20
NZDJPY,20260521,180600,93.20,93.21,93.20,93.21
NZDJPY,20260521,180700,93.21,93.21,93.21,93.21
NZDJPY,20260521,180800,93.22,93.22,93.22,93.22
NZDJPY,20260521,180900,93.22,93.22,93.22,93.22
NZDJPY,20260521,181000,93.23,93.23,93.22,93.22
NZDJPY,20260521,181100,93.21,93.22,93.21,93.22
NZDJPY,20260521,181200,93.21,93.21,93.19,93.19
NZDJPY,20260521,181300,93.20,93.20,93.20,93.20
NZDJPY,20260521,181400,93.20,93.21,93.19,93.19
NZDJPY,20260521,181500,93.20,93.20,93.20,93.20
NZDJPY,20260521,181600,93.21,93.21,93.21,93.21
NZDJPY,20260521,181700,93.21,93.21,93.20,93.21
NZDJPY,20260521,181800,93.22,93.22,93.22,93.22
NZDJPY,20260521,181900,93.22,93.22,93.21,93.21
NZDJPY,20260521,182000,93.22,93.22,93.22,93.22
NZDJPY,20260521,182100,93.21,93.22,93.21,93.22
NZDJPY,20260521,182200,93.22,93.22,93.22,93.22
NZDJPY,20260521,182300,93.22,93.22,93.21,93.21
NZDJPY,20260521,182400,93.21,93.21,93.21,93.21
NZDJPY,20260521,182500,93.22,93.22,93.21,93.21
NZDJPY,20260521,182600,93.22,93.22,93.22,93.22
NZDJPY,20260521,182700,93.22,93.23,93.22,93.23
NZDJPY,20260521,182800,93.22,93.23,93.22,93.23
NZDJPY,20260521,182900,93.23,93.23,93.23,93.23
NZDJPY,20260521,183000,93.23,93.23,93.23,93.23
NZDJPY,20260521,183100,93.23,93.23,93.23,93.23
NZDJPY,20260521,183200,93.24,93.24,93.23,93.23
NZDJPY,20260521,183300,93.22,93.22,93.22,93.22
NZDJPY,20260521,183400,93.22,93.22,93.22,93.22
NZDJPY,20260521,183500,93.23,93.23,93.23,93.23
NZDJPY,20260521,183600,93.23,93.23,93.23,93.23
NZDJPY,20260521,183700,93.24,93.24,93.24,93.24
NZDJPY,20260521,183800,93.24,93.24,93.23,93.23
NZDJPY,20260521,183900,93.23,93.23,93.23,93.23
NZDJPY,20260521,184000,93.22,93.22,93.22,93.22
NZDJPY,20260521,184100,93.22,93.22,93.22,93.22
NZDJPY,20260521,184200,93.22,93.22,93.21,93.21
NZDJPY,20260521,184300,93.21,93.21,93.21,93.21
NZDJPY,20260521,184400,93.21,93.21,93.21,93.21
NZDJPY,20260521,184500,93.21,93.21,93.21,93.21
NZDJPY,20260521,184600,93.21,93.21,93.21,93.21
NZDJPY,20260521,184700,93.21,93.21,93.21,93.21
NZDJPY,20260521,184800,93.21,93.21,93.20,93.20
NZDJPY,20260521,184900,93.20,93.20,93.20,93.20
NZDJPY,20260521,185000,93.20,93.20,93.20,93.20
NZDJPY,20260521,185100,93.19,93.20,93.19,93.19
NZDJPY,20260521,185200,93.20,93.20,93.20,93.20
NZDJPY,20260521,185300,93.20,93.21,93.20,93.21
NZDJPY,20260521,185400,93.21,93.21,93.21,93.21
NZDJPY,20260521,185500,93.21,93.21,93.21,93.21
NZDJPY,20260521,185600,93.21,93.22,93.21,93.22
NZDJPY,20260521,185700,93.21,93.23,93.21,93.23
NZDJPY,20260521,185800,93.23,93.23,93.23,93.23
NZDJPY,20260521,185900,93.23,93.23,93.23,93.23
NZDJPY,20260521,190000,93.24,93.24,93.24,93.24
NZDJPY,20260521,190100,93.23,93.24,93.23,93.24
NZDJPY,20260521,190200,93.24,93.24,93.24,93.24
NZDJPY,20260521,190300,93.24,93.24,93.24,93.24
NZDJPY,20260521,190400,93.23,93.23,93.23,93.23
NZDJPY,20260521,190500,93.24,93.24,93.24,93.24
NZDJPY,20260521,190600,93.23,93.23,93.23,93.23
NZDJPY,20260521,190700,93.24,93.24,93.23,93.23
NZDJPY,20260521,190800,93.23,93.23,93.22,93.22
NZDJPY,20260521,190900,93.22,93.23,93.22,93.23
NZDJPY,20260521,191000,93.22,93.22,93.22,93.22
NZDJPY,20260521,191100,93.22,93.25,93.22,93.25
NZDJPY,20260521,191200,93.26,93.30,93.26,93.29
NZDJPY,20260521,191300,93.30,93.32,93.28,93.28
NZDJPY,20260521,191400,93.29,93.29,93.27,93.28
NZDJPY,20260521,191500,93.29,93.30,93.29,93.30
NZDJPY,20260521,191600,93.31,93.35,93.30,93.35
NZDJPY,20260521,191700,93.36,93.38,93.36,93.38
NZDJPY,20260521,191800,93.39,93.40,93.39,93.40
NZDJPY,20260521,191900,93.38,93.38,93.36,93.36
NZDJPY,20260521,192000,93.37,93.37,93.35,93.36
NZDJPY,20260521,192100,93.37,93.39,93.37,93.38
NZDJPY,20260521,192200,93.39,93.43,93.39,93.43
NZDJPY,20260521,192300,93.42,93.43,93.41,93.41
NZDJPY,20260521,192400,93.40,93.41,93.38,93.40
NZDJPY,20260521,192500,93.41,93.41,93.41,93.41
NZDJPY,20260521,192600,93.42,93.42,93.41,93.41
NZDJPY,20260521,192700,93.42,93.42,93.41,93.42
NZDJPY,20260521,192800,93.43,93.43,93.42,93.42
NZDJPY,20260521,192900,93.43,93.43,93.42,93.43
NZDJPY,20260521,193000,93.43,93.43,93.43,93.43
NZDJPY,20260521,193100,93.42,93.46,93.42,93.46
NZDJPY,20260521,193200,93.45,93.45,93.44,93.45
NZDJPY,20260521,193300,93.46,93.46,93.46,93.46
NZDJPY,20260521,193400,93.45,93.45,93.43,93.43
NZDJPY,20260521,193500,93.42,93.44,93.42,93.44
NZDJPY,20260521,193600,93.44,93.44,93.44,93.44
NZDJPY,20260521,193700,93.44,93.44,93.44,93.44
NZDJPY,20260521,193800,93.45,93.45,93.44,93.44
NZDJPY,20260521,193900,93.43,93.43,93.43,93.43
NZDJPY,20260521,194000,93.44,93.44,93.44,93.44
NZDJPY,20260521,194100,93.45,93.45,93.44,93.45
NZDJPY,20260521,194200,93.44,93.46,93.44,93.46
NZDJPY,20260521,194300,93.45,93.46,93.45,93.46
NZDJPY,20260521,194400,93.47,93.47,93.46,93.46
NZDJPY,20260521,194500,93.46,93.47,93.46,93.47
NZDJPY,20260521,194600,93.48,93.48,93.43,93.43
NZDJPY,20260521,194700,93.42,93.42,93.41,93.42
NZDJPY,20260521,194800,93.41,93.43,93.41,93.43
NZDJPY,20260521,194900,93.44,93.44,93.43,93.43
NZDJPY,20260521,195000,93.44,93.45,93.43,93.45
NZDJPY,20260521,195100,93.46,93.46,93.45,93.45
NZDJPY,20260521,195200,93.46,93.46,93.46,93.46
NZDJPY,20260521,195300,93.47,93.47,93.47,93.47
NZDJPY,20260521,195400,93.47,93.47,93.46,93.46
NZDJPY,20260521,195500,93.47,93.48,93.47,93.48
NZDJPY,20260521,195600,93.49,93.49,93.49,93.49
NZDJPY,20260521,195700,93.50,93.50,93.49,93.49
NZDJPY,20260521,195800,93.48,93.49,93.48,93.48
NZDJPY,20260521,195900,93.47,93.48,93.46,93.46
NZDJPY,20260521,200000,93.45,93.45,93.45,93.45
NZDJPY,20260521,200100,93.45,93.46,93.45,93.46
NZDJPY,20260521,200200,93.47,93.48,93.45,93.45
NZDJPY,20260521,200300,93.46,93.46,93.45,93.45
NZDJPY,20260521,200400,93.44,93.44,93.44,93.44
NZDJPY,20260521,200500,93.44,93.44,93.42,93.42
NZDJPY,20260521,200600,93.43,93.43,93.42,93.42
NZDJPY,20260521,200700,93.43,93.43,93.43,93.43
NZDJPY,20260521,200800,93.44,93.44,93.43,93.44
NZDJPY,20260521,200900,93.44,93.44,93.43,93.44
NZDJPY,20260521,201000,93.43,93.45,93.43,93.44
NZDJPY,20260521,201100,93.43,93.43,93.43,93.43
NZDJPY,20260521,201200,93.42,93.43,93.42,93.43
NZDJPY,20260521,201300,93.42,93.43,93.42,93.43
NZDJPY,20260521,201400,93.42,93.43,93.42,93.43
NZDJPY,20260521,201500,93.43,93.43,93.41,93.42
NZDJPY,20260521,201600,93.41,93.42,93.41,93.42
NZDJPY,20260521,201700,93.41,93.42,93.41,93.42
NZDJPY,20260521,201800,93.42,93.42,93.42,93.42
NZDJPY,20260521,201900,93.41,93.43,93.41,93.42
NZDJPY,20260521,202000,93.43,93.43,93.42,93.42
NZDJPY,20260521,202100,93.43,93.43,93.43,93.43
NZDJPY,20260521,202200,93.44,93.44,93.43,93.43
NZDJPY,20260521,202300,93.43,93.43,93.43,93.43
NZDJPY,20260521,202400,93.42,93.42,93.42,93.42
NZDJPY,20260521,202500,93.43,93.43,93.43,93.43
NZDJPY,20260521,202600,93.43,93.43,93.42,93.43
NZDJPY,20260521,202700,93.43,93.43,93.43,93.43
NZDJPY,20260521,202800,93.43,93.43,93.43,93.43
NZDJPY,20260521,202900,93.43,93.43,93.43,93.43
NZDJPY,20260521,203000,93.43,93.43,93.43,93.43
NZDJPY,20260521,203100,93.44,93.44,93.43,93.43
NZDJPY,20260521,203200,93.44,93.44,93.44,93.44
NZDJPY,20260521,203300,93.45,93.45,93.44,93.44
NZDJPY,20260521,203400,93.45,93.45,93.43,93.43
NZDJPY,20260521,203500,93.43,93.43,93.43,93.43
NZDJPY,20260521,203600,93.43,93.43,93.43,93.43
NZDJPY,20260521,203700,93.42,93.42,93.42,93.42
NZDJPY,20260521,203800,93.42,93.42,93.42,93.42
NZDJPY,20260521,203900,93.42,93.42,93.42,93.42
NZDJPY,20260521,204000,93.42,93.42,93.42,93.42
NZDJPY,20260521,204100,93.42,93.42,93.42,93.42
NZDJPY,20260521,204200,93.43,93.43,93.42,93.43
NZDJPY,20260521,204300,93.43,93.43,93.43,93.43
NZDJPY,20260521,204400,93.43,93.43,93.42,93.42
NZDJPY,20260521,204500,93.42,93.42,93.42,93.42
NZDJPY,20260521,204600,93.42,93.42,93.42,93.42
NZDJPY,20260521,204700,93.41,93.41,93.41,93.41
NZDJPY,20260521,204800,93.41,93.41,93.41,93.41
NZDJPY,20260521,204900,93.42,93.42,93.39,93.42
NZDJPY,20260521,205000,93.41,93.41,93.38,93.38
NZDJPY,20260521,205100,93.39,93.39,93.39,93.39
NZDJPY,20260521,205200,93.38,93.39,93.38,93.39
NZDJPY,20260521,205300,93.38,93.38,93.36,93.36
NZDJPY,20260521,205400,93.35,93.35,93.33,93.33
NZDJPY,20260521,205500,93.32,93.34,93.32,93.32
NZDJPY,20260521,205600,93.31,93.32,93.30,93.32
NZDJPY,20260521,205700,93.33,93.33,93.32,93.32
NZDJPY,20260521,205800,93.33,93.34,93.33,93.33
NZDJPY,20260521,205900,93.34,93.35,93.34,93.35
NZDJPY,20260521,210000,93.34,93.35,93.34,93.35
NZDJPY,20260521,210100,93.35,93.37,93.35,93.37
NZDJPY,20260521,210200,93.38,93.38,93.37,93.38
NZDJPY,20260521,210300,93.38,93.39,93.38,93.38
NZDJPY,20260521,210400,93.39,93.39,93.39,93.39
NZDJPY,20260521,210500,93.40,93.40,93.39,93.39
NZDJPY,20260521,210600,93.40,93.40,93.40,93.40
NZDJPY,20260521,210700,93.39,93.39,93.37,93.37
NZDJPY,20260521,210800,93.36,93.36,93.35,93.36
NZDJPY,20260521,210900,93.35,93.38,93.35,93.38
NZDJPY,20260521,211000,93.38,93.38,93.38,93.38
NZDJPY,20260521,211100,93.39,93.39,93.38,93.39
NZDJPY,20260521,211200,93.38,93.38,93.37,93.37
NZDJPY,20260521,211300,93.37,93.37,93.37,93.37
NZDJPY,20260521,211400,93.38,93.38,93.38,93.38
NZDJPY,20260521,211500,93.37,93.38,93.37,93.38
NZDJPY,20260521,211600,93.38,93.38,93.38,93.38
NZDJPY,20260521,211700,93.38,93.39,93.38,93.39
NZDJPY,20260521,211800,93.39,93.39,93.39,93.39
NZDJPY,20260521,211900,93.39,93.39,93.39,93.39
NZDJPY,20260521,212000,93.40,93.41,93.40,93.40
NZDJPY,20260521,212100,93.40,93.40,93.40,93.40
NZDJPY,20260521,212200,93.40,93.40,93.39,93.39
NZDJPY,20260521,212300,93.38,93.39,93.38,93.39
NZDJPY,20260521,212400,93.38,93.38,93.38,93.38
NZDJPY,20260521,212500,93.39,93.39,93.39,93.39
NZDJPY,20260521,212600,93.39,93.40,93.39,93.39
NZDJPY,20260521,212700,93.40,93.40,93.40,93.40
NZDJPY,20260521,212800,93.40,93.40,93.40,93.40
NZDJPY,20260521,212900,93.40,93.40,93.40,93.40
NZDJPY,20260521,213000,93.39,93.40,93.39,93.40
NZDJPY,20260521,213100,93.40,93.40,93.39,93.40
NZDJPY,20260521,213200,93.39,93.40,93.39,93.40
NZDJPY,20260521,213300,93.40,93.40,93.40,93.40
NZDJPY,20260521,213400,93.40,93.40,93.40,93.40
NZDJPY,20260521,213500,93.40,93.41,93.40,93.40
NZDJPY,20260521,213600,93.40,93.40,93.40,93.40
NZDJPY,20260521,213700,93.39,93.39,93.39,93.39
NZDJPY,20260521,213800,93.38,93.39,93.38,93.39
NZDJPY,20260521,213900,93.39,93.39,93.39,93.39
NZDJPY,20260521,214000,93.39,93.39,93.39,93.39
NZDJPY,20260521,214100,93.39,93.39,93.39,93.39
NZDJPY,20260521,214200,93.38,93.38,93.38,93.38
NZDJPY,20260521,214300,93.38,93.38,93.37,93.37
NZDJPY,20260521,214400,93.37,93.38,93.37,93.38
NZDJPY,20260521,214500,93.38,93.38,93.38,93.38
NZDJPY,20260521,214600,93.38,93.38,93.38,93.38
NZDJPY,20260521,214700,93.38,93.38,93.38,93.38
NZDJPY,20260521,214800,93.37,93.37,93.37,93.37
NZDJPY,20260521,214900,93.37,93.37,93.37,93.37
NZDJPY,20260521,215000,93.38,93.38,93.37,93.37
NZDJPY,20260521,215100,93.38,93.38,93.38,93.38
NZDJPY,20260521,215200,93.38,93.39,93.38,93.39
NZDJPY,20260521,215300,93.39,93.39,93.39,93.39
NZDJPY,20260521,215400,93.38,93.38,93.38,93.38
NZDJPY,20260521,215500,93.37,93.37,93.34,93.35
NZDJPY,20260521,215600,93.34,93.36,93.34,93.35
NZDJPY,20260521,215700,93.36,93.38,93.35,93.38
NZDJPY,20260521,215800,93.38,93.38,93.38,93.38
NZDJPY,20260521,215900,93.37,93.38,93.37,93.38
NZDJPY,20260521,220000,93.37,93.38,93.36,93.38
NZDJPY,20260521,220100,93.37,93.37,93.36,93.36
NZDJPY,20260521,220200,93.37,93.37,93.36,93.37
NZDJPY,20260521,220300,93.37,93.37,93.37,93.37
NZDJPY,20260521,220400,93.37,93.37,93.37,93.37
NZDJPY,20260521,220500,93.38,93.38,93.38,93.38
NZDJPY,20260521,220600,93.38,93.38,93.37,93.37
NZDJPY,20260521,220700,93.37,93.37,93.37,93.37
NZDJPY,20260521,220800,93.38,93.38,93.38,93.38
NZDJPY,20260521,220900,93.38,93.38,93.36,93.36
NZDJPY,20260521,221000,93.36,93.36,93.36,93.36
NZDJPY,20260521,221100,93.36,93.36,93.36,93.36
NZDJPY,20260521,221200,93.36,93.36,93.36,93.36
NZDJPY,20260521,221300,93.36,93.36,93.36,93.36
NZDJPY,20260521,221400,93.36,93.36,93.35,93.35
NZDJPY,20260521,221500,93.35,93.35,93.35,93.35
NZDJPY,20260521,221600,93.35,93.35,93.35,93.35
NZDJPY,20260521,221700,93.36,93.36,93.35,93.35
NZDJPY,20260521,221800,93.35,93.35,93.35,93.35
NZDJPY,20260521,221900,93.35,93.35,93.35,93.35
NZDJPY,20260521,222000,93.34,93.34,93.34,93.34
NZDJPY,20260521,222100,93.34,93.34,93.34,93.34
NZDJPY,20260521,222200,93.34,93.36,93.34,93.36
NZDJPY,20260521,222300,93.36,93.36,93.36,93.36
NZDJPY,20260521,222400,93.36,93.36,93.36,93.36
NZDJPY,20260521,222500,93.36,93.36,93.36,93.36
NZDJPY,20260521,222600,93.36,93.36,93.36,93.36
NZDJPY,20260521,222700,93.35,93.35,93.35,93.35
NZDJPY,20260521,222800,93.36,93.36,93.36,93.36
NZDJPY,20260521,222900,93.36,93.36,93.36,93.36
NZDJPY,20260521,223000,93.37,93.37,93.36,93.36
NZDJPY,20260521,223100,93.36,93.37,93.36,93.37
NZDJPY,20260521,223200,93.37,93.37,93.37,93.37
NZDJPY,20260521,223300,93.37,93.37,93.37,93.37
NZDJPY,20260521,223400,93.37,93.37,93.37,93.37
NZDJPY,20260521,223500,93.37,93.37,93.37,93.37
NZDJPY,20260521,223600,93.38,93.38,93.37,93.37
NZDJPY,20260521,223700,93.37,93.37,93.37,93.37
NZDJPY,20260521,223800,93.37,93.37,93.37,93.37
NZDJPY,20260521,223900,93.37,93.37,93.37,93.37
NZDJPY,20260521,224000,93.37,93.37,93.37,93.37
NZDJPY,20260521,224100,93.37,93.37,93.37,93.37
NZDJPY,20260521,224200,93.37,93.37,93.37,93.37
NZDJPY,20260521,224300,93.37,93.38,93.37,93.38
NZDJPY,20260521,224400,93.38,93.38,93.38,93.38
NZDJPY,20260521,224500,93.38,93.38,93.38,93.38
NZDJPY,20260521,224600,93.37,93.37,93.37,93.37
NZDJPY,20260521,224700,93.37,93.37,93.37,93.37
NZDJPY,20260521,224800,93.37,93.38,93.37,93.38
NZDJPY,20260521,224900,93.38,93.38,93.38,93.38
NZDJPY,20260521,225000,93.38,93.38,93.38,93.38
NZDJPY,20260521,225100,93.37,93.38,93.37,93.38
NZDJPY,20260521,225200,93.38,93.38,93.37,93.37
NZDJPY,20260521,225300,93.38,93.38,93.38,93.38
NZDJPY,20260521,225400,93.38,93.38,93.38,93.38
NZDJPY,20260521,225500,93.38,93.38,93.38,93.38
NZDJPY,20260521,225600,93.38,93.38,93.38,93.38
NZDJPY,20260521,225700,93.38,93.38,93.37,93.37
NZDJPY,20260521,225800,93.36,93.36,93.36,93.36
NZDJPY,20260521,225900,93.36,93.36,93.35,93.35
NZDJPY,20260521,230000,93.36,93.36,93.35,93.35
NZDJPY,20260521,230100,93.36,93.36,93.32,93.32
NZDJPY,20260521,230200,93.33,93.33,93.33,93.33
NZDJPY,20260521,230300,93.34,93.36,93.34,93.36
NZDJPY,20260521,230400,93.38,93.39,93.38,93.39
NZDJPY,20260521,230500,93.39,93.39,93.39,93.39
NZDJPY,20260521,230600,93.41,93.41,93.40,93.40
NZDJPY,20260521,230700,93.39,93.40,93.39,93.40
NZDJPY,20260521,230800,93.40,93.40,93.40,93.40
NZDJPY,20260521,230900,93.40,93.40,93.40,93.40
NZDJPY,20260521,231000,93.42,93.42,93.42,93.42
NZDJPY,20260521,231100,93.43,93.44,93.43,93.43
NZDJPY,20260521,231200,93.42,93.42,93.40,93.40
NZDJPY,20260521,231300,93.39,93.41,93.38,93.41
NZDJPY,20260521,231400,93.42,93.42,93.41,93.41
NZDJPY,20260521,231500,93.40,93.41,93.40,93.41
NZDJPY,20260521,231600,93.42,93.42,93.42,93.42
NZDJPY,20260521,231700,93.42,93.42,93.42,93.42
NZDJPY,20260521,231800,93.41,93.42,93.41,93.42
NZDJPY,20260521,231900,93.43,93.43,93.43,93.43
NZDJPY,20260521,232000,93.43,93.43,93.41,93.42
NZDJPY,20260521,232100,93.42,93.42,93.42,93.42
NZDJPY,20260521,232200,93.43,93.43,93.42,93.42
NZDJPY,20260521,232300,93.42,93.42,93.42,93.42
NZDJPY,20260521,232400,93.43,93.43,93.42,93.42
NZDJPY,20260521,232500,93.42,93.42,93.42,93.42
NZDJPY,20260521,232600,93.42,93.42,93.42,93.42
NZDJPY,20260521,232700,93.41,93.42,93.41,93.42
NZDJPY,20260521,232800,93.42,93.42,93.42,93.42
NZDJPY,20260521,232900,93.43,93.45,93.43,93.43
NZDJPY,20260521,233000,93.43,93.43,93.43,93.43
NZDJPY,20260521,233100,93.44,93.44,93.43,93.43
NZDJPY,20260521,233200,93.43,93.43,93.43,93.43
NZDJPY,20260521,233300,93.43,93.43,93.43,93.43
NZDJPY,20260521,233400,93.43,93.43,93.43,93.43
NZDJPY,20260521,233500,93.43,93.43,93.43,93.43
NZDJPY,20260521,233600,93.42,93.42,93.37,93.37
NZDJPY,20260521,233700,93.38,93.39,93.38,93.39
NZDJPY,20260521,233800,93.39,93.39,93.39,93.39
NZDJPY,20260521,233900,93.40,93.40,93.40,93.40
NZDJPY,20260521,234000,93.39,93.39,93.39,93.39
NZDJPY,20260521,234100,93.39,93.40,93.39,93.40
NZDJPY,20260521,234200,93.39,93.39,93.39,93.39
NZDJPY,20260521,234300,93.38,93.38,93.38,93.38
NZDJPY,20260521,234400,93.38,93.38,93.37,93.37
NZDJPY,20260521,234500,93.37,93.37,93.37,93.37
NZDJPY,20260521,234600,93.36,93.36,93.36,93.36
NZDJPY,20260521,234700,93.36,93.36,93.36,93.36
NZDJPY,20260521,234800,93.36,93.37,93.36,93.36
NZDJPY,20260521,234900,93.36,93.36,93.36,93.36
NZDJPY,20260521,235000,93.36,93.36,93.36,93.36
NZDJPY,20260521,235100,93.36,93.36,93.36,93.36
NZDJPY,20260521,235200,93.36,93.36,93.36,93.36
NZDJPY,20260521,235300,93.36,93.36,93.36,93.36
NZDJPY,20260521,235400,93.37,93.37,93.37,93.37
NZDJPY,20260521,235500,93.37,93.37,93.37,93.37
NZDJPY,20260521,235600,93.37,93.37,93.37,93.37
NZDJPY,20260521,235700,93.37,93.37,93.37,93.37
NZDJPY,20260521,235800,93.37,93.37,93.37,93.37
NZDJPY,20260521,235900,93.37,93.37,93.37,93.37
NZDJPY,20260522,000000,93.36,93.36,93.36,93.36
XAUUSD,20260521,000100,4547.1,4548.3,4547.1,4547.4
XAUUSD,20260521,000200,4547.2,4547.2,4544.2,4544.2
XAUUSD,20260521,000300,4544.3,4544.6,4544.1,4544.2
XAUUSD,20260521,000400,4544.1,4544.3,4543.0,4544.2
XAUUSD,20260521,000500,4544.1,4544.5,4544.0,4544.3
XAUUSD,20260521,000600,4544.2,4546.0,4544.2,4546.0
XAUUSD,20260521,000700,4546.5,4546.5,4544.2,4544.2
XAUUSD,20260521,000800,4544.1,4544.7,4543.3,4544.7
XAUUSD,20260521,000900,4545.0,4545.0,4542.7,4542.7
XAUUSD,20260521,001000,4542.8,4543.1,4540.3,4540.3
XAUUSD,20260521,001100,4539.4,4540.2,4538.6,4539.8
XAUUSD,20260521,001200,4539.7,4542.3,4539.7,4541.8
XAUUSD,20260521,001300,4541.5,4542.2,4540.7,4540.7
XAUUSD,20260521,001400,4540.8,4540.8,4539.0,4539.6
XAUUSD,20260521,001500,4539.7,4540.1,4539.1,4540.0
XAUUSD,20260521,001600,4539.9,4540.1,4539.7,4539.9
XAUUSD,20260521,001700,4539.7,4539.9,4538.8,4539.4
XAUUSD,20260521,001800,4539.2,4540.1,4539.2,4539.8
XAUUSD,20260521,001900,4539.7,4539.7,4538.2,4538.2
XAUUSD,20260521,002000,4537.4,4538.4,4537.2,4538.3
XAUUSD,20260521,002100,4537.8,4538.4,4535.3,4535.3
XAUUSD,20260521,002200,4535.2,4536.6,4535.2,4536.5
XAUUSD,20260521,002300,4536.0,4536.1,4535.2,4535.3
XAUUSD,20260521,002400,4535.2,4536.3,4535.2,4536.3
XAUUSD,20260521,002500,4536.7,4537.3,4536.0,4537.0
XAUUSD,20260521,002600,4536.8,4537.0,4536.3,4537.0
XAUUSD,20260521,002700,4537.1,4537.9,4537.0,4537.6
XAUUSD,20260521,002800,4537.5,4537.5,4537.2,4537.5
XAUUSD,20260521,002900,4537.6,4538.6,4537.6,4538.4
XAUUSD,20260521,003000,4538.5,4538.9,4538.3,4538.8
XAUUSD,20260521,003100,4538.7,4539.6,4538.7,4539.4
XAUUSD,20260521,003200,4539.5,4541.2,4539.5,4541.2
XAUUSD,20260521,003300,4541.1,4541.1,4540.2,4540.5
XAUUSD,20260521,003400,4540.6,4542.2,4540.6,4541.3
XAUUSD,20260521,003500,4541.2,4541.3,4540.3,4541.1
XAUUSD,20260521,003600,4541.2,4541.5,4540.6,4540.6
XAUUSD,20260521,003700,4540.5,4540.7,4540.5,4540.6
XAUUSD,20260521,003800,4540.7,4541.6,4540.7,4541.6
XAUUSD,20260521,003900,4541.7,4542.8,4541.7,4542.8
XAUUSD,20260521,004000,4542.9,4543.1,4542.7,4542.7
XAUUSD,20260521,004100,4542.6,4542.8,4540.4,4540.5
XAUUSD,20260521,004200,4540.6,4541.4,4540.6,4540.8
XAUUSD,20260521,004300,4540.9,4541.6,4540.9,4541.1
XAUUSD,20260521,004400,4541.2,4542.2,4541.0,4542.2
XAUUSD,20260521,004500,4542.1,4542.1,4541.7,4542.0
XAUUSD,20260521,004600,4541.9,4541.9,4541.3,4541.3
XAUUSD,20260521,004700,4541.4,4544.3,4541.4,4543.8
XAUUSD,20260521,004800,4543.7,4543.7,4542.2,4542.2
XAUUSD,20260521,004900,4542.1,4542.1,4540.8,4540.8
XAUUSD,20260521,005000,4540.7,4541.3,4540.6,4541.2
XAUUSD,20260521,005100,4541.1,4541.9,4539.8,4540.2
XAUUSD,20260521,005200,4540.3,4540.5,4537.3,4537.6
XAUUSD,20260521,005300,4537.5,4538.8,4537.5,4538.8
XAUUSD,20260521,005400,4539.0,4540.4,4539.0,4539.4
XAUUSD,20260521,005500,4539.2,4541.0,4539.2,4540.5
XAUUSD,20260521,005600,4540.7,4541.4,4540.6,4541.3
XAUUSD,20260521,005700,4541.2,4541.3,4540.9,4540.9
XAUUSD,20260521,005800,4540.8,4541.5,4540.6,4541.0
XAUUSD,20260521,005900,4541.1,4541.3,4539.2,4539.2
XAUUSD,20260521,010000,4539.3,4540.2,4537.9,4539.8
XAUUSD,20260521,010100,4539.7,4540.7,4539.7,4540.2
XAUUSD,20260521,010200,4540.1,4540.7,4540.1,4540.6
XAUUSD,20260521,010300,4540.7,4541.3,4540.7,4541.3
XAUUSD,20260521,010400,4541.4,4541.4,4540.6,4540.6
XAUUSD,20260521,010500,4540.5,4541.7,4540.5,4541.7
XAUUSD,20260521,010600,4541.8,4542.0,4541.4,4541.4
XAUUSD,20260521,010700,4541.5,4542.8,4541.5,4541.6
XAUUSD,20260521,010800,4541.5,4541.7,4540.9,4541.1
XAUUSD,20260521,010900,4541.2,4541.2,4539.5,4539.5
XAUUSD,20260521,011000,4539.4,4539.4,4538.5,4538.5
XAUUSD,20260521,011100,4538.3,4538.6,4537.8,4538.2
XAUUSD,20260521,011200,4538.1,4539.0,4538.0,4539.0
XAUUSD,20260521,011300,4539.1,4540.0,4539.0,4540.0
XAUUSD,20260521,011400,4539.9,4540.1,4539.7,4540.0
XAUUSD,20260521,011500,4539.9,4539.9,4539.6,4539.7
XAUUSD,20260521,011600,4539.8,4540.1,4539.1,4539.1
XAUUSD,20260521,011700,4539.2,4539.2,4538.9,4539.0
XAUUSD,20260521,011800,4539.1,4540.4,4539.1,4540.3
XAUUSD,20260521,011900,4540.4,4540.4,4539.2,4539.3
XAUUSD,20260521,012000,4539.4,4540.1,4539.4,4539.6
XAUUSD,20260521,012100,4538.9,4538.9,4538.2,4538.3
XAUUSD,20260521,012200,4538.1,4538.8,4538.1,4538.3
XAUUSD,20260521,012300,4538.4,4538.5,4537.3,4538.0
XAUUSD,20260521,012400,4538.1,4538.1,4536.5,4536.6
XAUUSD,20260521,012500,4536.5,4537.1,4536.3,4537.1
XAUUSD,20260521,012600,4537.0,4537.0,4536.6,4536.6
XAUUSD,20260521,012700,4536.4,4536.9,4535.3,4535.3
XAUUSD,20260521,012800,4535.2,4536.2,4535.2,4535.8
XAUUSD,20260521,012900,4535.7,4535.7,4534.4,4534.4
XAUUSD,20260521,013000,4534.8,4538.1,4534.8,4538.1
XAUUSD,20260521,013100,4538.4,4538.7,4537.8,4538.4
XAUUSD,20260521,013200,4538.3,4538.8,4538.0,4538.8
XAUUSD,20260521,013300,4538.7,4539.3,4538.1,4539.3
XAUUSD,20260521,013400,4539.5,4540.9,4539.5,4540.0
XAUUSD,20260521,013500,4540.2,4540.3,4539.6,4539.7
XAUUSD,20260521,013600,4539.8,4540.5,4539.7,4540.3
XAUUSD,20260521,013700,4540.4,4540.9,4540.3,4540.9
XAUUSD,20260521,013800,4541.0,4543.3,4540.9,4543.3
XAUUSD,20260521,013900,4543.2,4543.8,4542.8,4543.6
XAUUSD,20260521,014000,4543.7,4545.1,4543.5,4545.1
XAUUSD,20260521,014100,4545.0,4545.0,4542.9,4543.9
XAUUSD,20260521,014200,4544.0,4544.1,4542.8,4542.9
XAUUSD,20260521,014300,4543.0,4543.5,4542.4,4543.2
XAUUSD,20260521,014400,4543.1,4543.1,4542.8,4543.0
XAUUSD,20260521,014500,4543.1,4543.3,4542.6,4542.6
XAUUSD,20260521,014600,4542.7,4545.2,4541.8,4544.9
XAUUSD,20260521,014700,4544.7,4545.8,4544.6,4545.8
XAUUSD,20260521,014800,4545.7,4546.6,4545.7,4545.8
XAUUSD,20260521,014900,4545.7,4545.9,4545.3,4545.5
XAUUSD,20260521,015000,4545.6,4546.0,4544.9,4544.9
XAUUSD,20260521,015100,4545.0,4545.0,4544.4,4544.6
XAUUSD,20260521,015200,4544.5,4544.6,4543.0,4543.6
XAUUSD,20260521,015300,4544.0,4544.6,4544.0,4544.6
XAUUSD,20260521,015400,4544.5,4545.1,4544.5,4545.0
XAUUSD,20260521,015500,4544.9,4545.0,4544.4,4544.7
XAUUSD,20260521,015600,4544.8,4545.1,4544.5,4544.8
XAUUSD,20260521,015700,4544.7,4544.7,4544.4,4544.7
XAUUSD,20260521,015800,4544.8,4545.6,4544.5,4544.5
XAUUSD,20260521,015900,4544.3,4545.2,4543.9,4545.1
XAUUSD,20260521,020000,4544.9,4546.2,4544.7,4546.2
XAUUSD,20260521,020100,4546.6,4547.6,4545.3,4546.9
XAUUSD,20260521,020200,4547.6,4548.2,4543.8,4544.2
XAUUSD,20260521,020300,4544.9,4546.4,4544.1,4544.1
XAUUSD,20260521,020400,4543.4,4543.4,4540.0,4541.7
XAUUSD,20260521,020500,4541.8,4543.1,4541.8,4542.1
XAUUSD,20260521,020600,4542.3,4542.3,4540.9,4542.0
XAUUSD,20260521,020700,4542.1,4543.1,4540.9,4541.3
XAUUSD,20260521,020800,4541.2,4543.0,4541.2,4542.3
XAUUSD,20260521,020900,4541.6,4541.9,4540.2,4541.6
XAUUSD,20260521,021000,4541.5,4544.8,4541.4,4544.2
XAUUSD,20260521,021100,4544.3,4545.4,4543.7,4545.0
XAUUSD,20260521,021200,4544.9,4545.2,4542.8,4543.9
XAUUSD,20260521,021300,4544.0,4545.1,4543.5,4543.9
XAUUSD,20260521,021400,4544.0,4545.0,4543.9,4544.7
XAUUSD,20260521,021500,4544.6,4545.0,4544.2,4544.7
XAUUSD,20260521,021600,4544.8,4552.9,4544.8,4550.3
XAUUSD,20260521,021700,4550.1,4550.4,4547.8,4549.0
XAUUSD,20260521,021800,4548.9,4549.6,4548.2,4549.6
XAUUSD,20260521,021900,4549.4,4549.4,4540.8,4542.2
XAUUSD,20260521,022000,4542.1,4545.7,4542.1,4545.7
XAUUSD,20260521,022100,4545.8,4546.0,4542.2,4543.1
XAUUSD,20260521,022200,4543.5,4543.8,4542.8,4542.8
XAUUSD,20260521,022300,4542.6,4542.8,4541.0,4541.7
XAUUSD,20260521,022400,4541.9,4542.6,4540.4,4540.7
XAUUSD,20260521,022500,4540.6,4540.8,4539.1,4540.4
XAUUSD,20260521,022600,4541.1,4541.7,4538.6,4538.6
XAUUSD,20260521,022700,4538.5,4539.2,4537.7,4537.7
XAUUSD,20260521,022800,4537.9,4539.2,4537.5,4539.2
XAUUSD,20260521,022900,4539.3,4544.2,4538.5,4544.0
XAUUSD,20260521,023000,4543.9,4544.7,4543.4,4543.9
XAUUSD,20260521,023100,4544.3,4544.3,4541.4,4542.5
XAUUSD,20260521,023200,4542.4,4542.4,4539.8,4540.4
XAUUSD,20260521,023300,4540.5,4541.8,4540.2,4540.5
XAUUSD,20260521,023400,4540.1,4542.9,4539.9,4542.9
XAUUSD,20260521,023500,4543.0,4544.8,4543.0,4544.8
XAUUSD,20260521,023600,4544.7,4544.7,4543.8,4543.9
XAUUSD,20260521,023700,4544.1,4544.2,4542.4,4543.2
XAUUSD,20260521,023800,4543.3,4543.4,4542.4,4542.7
XAUUSD,20260521,023900,4542.8,4543.6,4542.8,4543.6
XAUUSD,20260521,024000,4543.4,4543.5,4542.2,4542.2
XAUUSD,20260521,024100,4542.3,4543.5,4542.2,4543.0
XAUUSD,20260521,024200,4542.9,4542.9,4541.3,4541.9
XAUUSD,20260521,024300,4542.0,4542.6,4541.7,4542.6
XAUUSD,20260521,024400,4542.5,4543.4,4542.0,4543.2
XAUUSD,20260521,024500,4542.8,4543.7,4542.7,4543.5
XAUUSD,20260521,024600,4543.3,4543.9,4542.0,4542.6
XAUUSD,20260521,024700,4542.9,4543.9,4542.8,4543.9
XAUUSD,20260521,024800,4544.0,4544.6,4542.7,4542.7
XAUUSD,20260521,024900,4543.1,4543.1,4542.1,4543.1
XAUUSD,20260521,025000,4543.0,4544.6,4543.0,4544.0
XAUUSD,20260521,025100,4544.2,4544.3,4543.9,4543.9
XAUUSD,20260521,025200,4544.0,4544.1,4543.6,4543.7
XAUUSD,20260521,025300,4543.8,4547.1,4543.5,4547.0
XAUUSD,20260521,025400,4546.9,4548.4,4546.6,4547.6
XAUUSD,20260521,025500,4547.5,4547.8,4547.0,4547.0
XAUUSD,20260521,025600,4547.3,4547.9,4546.5,4547.1
XAUUSD,20260521,025700,4547.0,4547.1,4545.9,4546.2
XAUUSD,20260521,025800,4546.1,4546.3,4545.4,4545.9
XAUUSD,20260521,025900,4546.0,4546.1,4544.8,4545.9
XAUUSD,20260521,030000,4545.7,4545.9,4545.1,4545.3
XAUUSD,20260521,030100,4545.7,4547.3,4540.0,4540.0
XAUUSD,20260521,030200,4540.1,4543.1,4540.1,4542.3
XAUUSD,20260521,030300,4542.4,4548.8,4542.0,4547.5
XAUUSD,20260521,030400,4547.2,4547.6,4544.8,4544.8
XAUUSD,20260521,030500,4544.3,4546.0,4543.5,4543.5
XAUUSD,20260521,030600,4542.8,4544.0,4542.4,4542.9
XAUUSD,20260521,030700,4542.8,4543.2,4541.2,4543.0
XAUUSD,20260521,030800,4543.1,4545.2,4540.9,4545.1
XAUUSD,20260521,030900,4544.7,4546.8,4544.4,4546.8
XAUUSD,20260521,031000,4548.1,4550.3,4548.0,4549.9
XAUUSD,20260521,031100,4549.4,4554.6,4549.4,4554.3
XAUUSD,20260521,031200,4554.6,4559.9,4553.9,4559.1
XAUUSD,20260521,031300,4559.4,4559.4,4554.7,4554.7
XAUUSD,20260521,031400,4554.6,4558.8,4554.6,4558.8
XAUUSD,20260521,031500,4558.7,4559.2,4557.0,4559.2
XAUUSD,20260521,031600,4559.7,4560.9,4558.9,4560.1
XAUUSD,20260521,031700,4560.3,4560.6,4559.4,4560.3
XAUUSD,20260521,031800,4560.5,4560.8,4560.0,4560.2
XAUUSD,20260521,031900,4560.1,4560.6,4558.2,4558.5
XAUUSD,20260521,032000,4558.4,4560.4,4558.3,4559.6
XAUUSD,20260521,032100,4559.4,4559.4,4557.4,4558.3
XAUUSD,20260521,032200,4558.5,4559.5,4558.2,4559.0
XAUUSD,20260521,032300,4559.2,4560.8,4558.8,4560.7
XAUUSD,20260521,032400,4560.6,4567.3,4560.5,4564.0
XAUUSD,20260521,032500,4563.9,4565.1,4563.9,4564.9
XAUUSD,20260521,032600,4564.8,4565.1,4560.5,4565.1
XAUUSD,20260521,032700,4564.2,4564.2,4562.7,4563.4
XAUUSD,20260521,032800,4563.1,4566.2,4563.1,4565.4
XAUUSD,20260521,032900,4565.5,4566.6,4564.6,4565.7
XAUUSD,20260521,033000,4566.0,4567.3,4566.0,4566.5
XAUUSD,20260521,033100,4565.6,4568.9,4563.7,4568.1
XAUUSD,20260521,033200,4568.2,4568.2,4566.2,4566.2
XAUUSD,20260521,033300,4566.3,4566.5,4563.6,4563.7
XAUUSD,20260521,033400,4564.0,4564.0,4561.8,4563.6
XAUUSD,20260521,033500,4563.5,4564.3,4562.4,4562.4
XAUUSD,20260521,033600,4562.7,4563.3,4561.7,4562.6
XAUUSD,20260521,033700,4562.4,4564.9,4561.6,4564.8
XAUUSD,20260521,033800,4564.5,4564.6,4563.8,4563.9
XAUUSD,20260521,033900,4563.8,4566.5,4562.8,4566.3
XAUUSD,20260521,034000,4566.5,4566.5,4565.1,4565.5
XAUUSD,20260521,034100,4565.4,4568.0,4565.4,4568.0
XAUUSD,20260521,034200,4569.3,4570.5,4568.8,4569.3
XAUUSD,20260521,034300,4569.2,4570.0,4568.8,4569.1
XAUUSD,20260521,034400,4568.9,4569.6,4567.1,4567.3
XAUUSD,20260521,034500,4567.6,4568.3,4567.3,4567.4
XAUUSD,20260521,034600,4567.5,4568.0,4566.1,4566.4
XAUUSD,20260521,034700,4566.3,4566.7,4565.4,4565.8
XAUUSD,20260521,034800,4565.7,4566.7,4565.4,4566.3
XAUUSD,20260521,034900,4566.6,4567.3,4566.3,4566.3
XAUUSD,20260521,035000,4566.4,4567.3,4565.5,4565.5
XAUUSD,20260521,035100,4565.4,4565.5,4563.2,4563.3
XAUUSD,20260521,035200,4563.9,4564.8,4563.5,4564.5
XAUUSD,20260521,035300,4564.6,4564.8,4563.6,4564.6
XAUUSD,20260521,035400,4564.7,4564.8,4561.5,4561.5
XAUUSD,20260521,035500,4561.4,4561.4,4559.0,4559.8
XAUUSD,20260521,035600,4559.6,4560.6,4559.6,4560.6
XAUUSD,20260521,035700,4561.0,4561.2,4559.5,4560.4
XAUUSD,20260521,035800,4560.5,4561.6,4559.6,4559.6
XAUUSD,20260521,035900,4559.5,4561.5,4559.5,4561.5
XAUUSD,20260521,040000,4561.6,4561.6,4560.7,4561.0
XAUUSD,20260521,040100,4560.9,4564.5,4560.9,4564.5
XAUUSD,20260521,040200,4564.0,4564.0,4561.6,4561.6
XAUUSD,20260521,040300,4561.5,4561.5,4559.3,4559.3
XAUUSD,20260521,040400,4559.2,4559.2,4556.8,4557.6
XAUUSD,20260521,040500,4557.5,4557.9,4556.9,4557.4
XAUUSD,20260521,040600,4557.0,4559.3,4556.6,4559.0
XAUUSD,20260521,040700,4558.9,4558.9,4557.3,4557.3
XAUUSD,20260521,040800,4557.5,4558.8,4556.5,4556.9
XAUUSD,20260521,040900,4556.3,4556.6,4556.1,4556.2
XAUUSD,20260521,041000,4556.3,4557.1,4555.2,4555.5
XAUUSD,20260521,041100,4555.6,4555.6,4554.8,4554.8
XAUUSD,20260521,041200,4554.9,4555.4,4554.1,4554.6
XAUUSD,20260521,041300,4555.0,4555.2,4551.8,4551.8
XAUUSD,20260521,041400,4551.3,4553.1,4551.3,4553.0
XAUUSD,20260521,041500,4553.3,4553.3,4550.7,4551.6
XAUUSD,20260521,041600,4551.5,4553.0,4550.8,4552.2
XAUUSD,20260521,041700,4552.4,4552.6,4550.6,4551.2
XAUUSD,20260521,041800,4551.1,4552.0,4550.3,4550.3
XAUUSD,20260521,041900,4550.5,4550.8,4547.4,4548.3
XAUUSD,20260521,042000,4548.6,4549.3,4547.7,4548.7
XAUUSD,20260521,042100,4548.8,4549.2,4548.2,4548.6
XAUUSD,20260521,042200,4547.1,4548.1,4546.1,4548.1
XAUUSD,20260521,042300,4548.0,4548.6,4547.2,4547.2
XAUUSD,20260521,042400,4546.9,4547.4,4546.6,4547.4
XAUUSD,20260521,042500,4547.2,4547.7,4546.5,4547.7
XAUUSD,20260521,042600,4547.8,4547.9,4544.2,4544.5
XAUUSD,20260521,042700,4544.6,4545.4,4544.3,4545.3
XAUUSD,20260521,042800,4545.2,4545.2,4543.7,4543.8
XAUUSD,20260521,042900,4543.9,4544.1,4541.1,4541.3
XAUUSD,20260521,043000,4541.0,4541.4,4539.6,4540.1
XAUUSD,20260521,043100,4539.7,4541.7,4536.3,4538.6
XAUUSD,20260521,043200,4538.1,4540.8,4538.0,4540.5
XAUUSD,20260521,043300,4540.6,4540.8,4537.7,4538.0
XAUUSD,20260521,043400,4537.9,4538.9,4534.7,4534.8
XAUUSD,20260521,043500,4535.7,4536.8,4534.1,4536.8
XAUUSD,20260521,043600,4537.5,4538.9,4537.5,4538.5
XAUUSD,20260521,043700,4539.5,4540.2,4539.1,4539.9
XAUUSD,20260521,043800,4540.0,4541.3,4540.0,4540.2
XAUUSD,20260521,043900,4540.1,4541.2,4540.1,4540.8
XAUUSD,20260521,044000,4540.7,4540.9,4538.7,4539.7
XAUUSD,20260521,044100,4539.6,4539.9,4537.9,4539.2
XAUUSD,20260521,044200,4539.0,4539.0,4535.1,4536.3
XAUUSD,20260521,044300,4536.2,4537.5,4534.3,4537.3
XAUUSD,20260521,044400,4537.2,4537.2,4535.8,4536.6
XAUUSD,20260521,044500,4536.5,4537.5,4536.2,4536.3
XAUUSD,20260521,044600,4536.0,4537.0,4533.5,4534.3
XAUUSD,20260521,044700,4534.1,4535.5,4531.7,4532.3
XAUUSD,20260521,044800,4532.4,4535.1,4532.3,4535.1
XAUUSD,20260521,044900,4535.4,4535.4,4534.0,4534.2
XAUUSD,20260521,045000,4534.3,4534.6,4533.2,4534.1
XAUUSD,20260521,045100,4534.0,4535.5,4533.2,4535.1
XAUUSD,20260521,045200,4535.2,4535.9,4534.5,4535.9
XAUUSD,20260521,045300,4536.2,4536.4,4533.7,4534.7
XAUUSD,20260521,045400,4534.8,4535.6,4534.5,4534.6
XAUUSD,20260521,045500,4534.7,4534.7,4533.5,4533.7
XAUUSD,20260521,045600,4533.8,4534.5,4533.0,4533.7
XAUUSD,20260521,045700,4533.8,4534.1,4532.5,4534.1
XAUUSD,20260521,045800,4534.2,4534.2,4533.8,4534.1
XAUUSD,20260521,045900,4535.0,4535.7,4534.7,4534.7
XAUUSD,20260521,050000,4534.8,4534.9,4532.7,4532.9
XAUUSD,20260521,050100,4532.8,4532.8,4531.5,4532.0
XAUUSD,20260521,050200,4531.9,4532.5,4531.7,4532.4
XAUUSD,20260521,050300,4532.5,4533.5,4532.1,4533.3
XAUUSD,20260521,050400,4534.2,4534.8,4534.2,4534.7
XAUUSD,20260521,050500,4534.6,4534.9,4533.5,4534.5
XAUUSD,20260521,050600,4534.7,4536.6,4534.5,4536.5
XAUUSD,20260521,050700,4536.4,4536.8,4536.1,4536.6
XAUUSD,20260521,050800,4536.7,4537.4,4535.5,4535.5
XAUUSD,20260521,050900,4535.1,4536.7,4535.1,4536.6
XAUUSD,20260521,051000,4537.1,4537.3,4536.8,4537.1
XAUUSD,20260521,051100,4536.9,4537.3,4536.9,4537.2
XAUUSD,20260521,051200,4537.1,4538.4,4537.1,4537.6
XAUUSD,20260521,051300,4537.7,4537.7,4536.4,4537.2
XAUUSD,20260521,051400,4537.0,4538.2,4537.0,4537.9
XAUUSD,20260521,051500,4538.0,4538.7,4537.8,4538.4
XAUUSD,20260521,051600,4537.7,4537.8,4534.5,4534.5
XAUUSD,20260521,051700,4534.6,4535.5,4534.4,4535.5
XAUUSD,20260521,051800,4535.4,4535.5,4533.2,4533.2
XAUUSD,20260521,051900,4533.1,4535.1,4532.9,4535.1
XAUUSD,20260521,052000,4535.7,4535.9,4535.0,4535.2
XAUUSD,20260521,052100,4535.3,4537.9,4535.3,4537.9
XAUUSD,20260521,052200,4537.8,4538.9,4537.8,4538.9
XAUUSD,20260521,052300,4539.1,4540.0,4539.1,4539.9
XAUUSD,20260521,052400,4539.8,4539.8,4537.4,4537.5
XAUUSD,20260521,052500,4537.2,4537.9,4537.0,4537.7
XAUUSD,20260521,052600,4537.6,4538.0,4536.8,4536.8
XAUUSD,20260521,052700,4537.0,4537.0,4535.0,4535.0
XAUUSD,20260521,052800,4535.1,4535.8,4535.1,4535.7
XAUUSD,20260521,052900,4535.6,4535.6,4534.1,4534.4
XAUUSD,20260521,053000,4534.7,4536.1,4534.7,4535.9
XAUUSD,20260521,053100,4535.6,4537.0,4535.6,4536.6
XAUUSD,20260521,053200,4536.7,4536.7,4535.2,4535.2
XAUUSD,20260521,053300,4535.6,4536.1,4535.5,4535.6
XAUUSD,20260521,053400,4535.5,4535.5,4533.8,4533.9
XAUUSD,20260521,053500,4533.7,4534.1,4533.6,4534.1
XAUUSD,20260521,053600,4534.0,4534.4,4532.0,4532.2
XAUUSD,20260521,053700,4532.3,4532.8,4531.9,4531.9
XAUUSD,20260521,053800,4531.8,4532.6,4531.7,4532.6
XAUUSD,20260521,053900,4532.9,4533.4,4532.8,4532.8
XAUUSD,20260521,054000,4532.7,4532.8,4531.7,4532.5
XAUUSD,20260521,054100,4532.6,4533.3,4532.1,4532.7
XAUUSD,20260521,054200,4532.6,4534.2,4531.8,4534.0
XAUUSD,20260521,054300,4533.9,4535.2,4533.4,4535.1
XAUUSD,20260521,054400,4535.0,4535.9,4535.0,4535.9
XAUUSD,20260521,054500,4536.0,4536.0,4533.6,4533.8
XAUUSD,20260521,054600,4533.9,4533.9,4532.5,4533.0
XAUUSD,20260521,054700,4533.1,4534.0,4533.1,4533.6
XAUUSD,20260521,054800,4533.7,4534.1,4533.0,4533.0
XAUUSD,20260521,054900,4533.1,4533.1,4532.0,4532.4
XAUUSD,20260521,055000,4532.3,4532.3,4531.6,4531.6
XAUUSD,20260521,055100,4531.5,4531.7,4530.1,4530.5
XAUUSD,20260521,055200,4530.6,4530.6,4530.1,4530.1
XAUUSD,20260521,055300,4530.0,4530.5,4529.8,4529.9
XAUUSD,20260521,055400,4530.0,4530.5,4529.2,4529.8
XAUUSD,20260521,055500,4529.9,4531.1,4527.2,4528.1
XAUUSD,20260521,055600,4528.0,4529.2,4527.3,4529.2
XAUUSD,20260521,055700,4529.1,4529.1,4527.2,4528.0
XAUUSD,20260521,055800,4528.1,4528.7,4528.1,4528.5
XAUUSD,20260521,055900,4528.2,4529.5,4528.2,4528.5
XAUUSD,20260521,060000,4528.4,4528.9,4527.7,4528.4
XAUUSD,20260521,060100,4527.9,4529.1,4527.3,4529.1
XAUUSD,20260521,060200,4529.2,4529.9,4529.1,4529.9
XAUUSD,20260521,060300,4530.1,4532.6,4530.1,4532.6
XAUUSD,20260521,060400,4532.7,4532.7,4531.3,4531.4
XAUUSD,20260521,060500,4531.3,4532.2,4531.3,4532.1
XAUUSD,20260521,060600,4531.9,4533.4,4531.9,4533.0
XAUUSD,20260521,060700,4533.1,4533.1,4532.4,4532.5
XAUUSD,20260521,060800,4532.1,4532.5,4532.0,4532.0
XAUUSD,20260521,060900,4532.1,4532.4,4531.3,4531.5
XAUUSD,20260521,061000,4531.4,4532.5,4531.3,4532.1
XAUUSD,20260521,061100,4532.5,4534.2,4532.3,4534.1
XAUUSD,20260521,061200,4534.2,4535.2,4534.2,4534.8
XAUUSD,20260521,061300,4534.7,4535.1,4534.3,4534.6
XAUUSD,20260521,061400,4534.7,4535.7,4534.7,4535.5
XAUUSD,20260521,061500,4535.6,4536.2,4535.6,4535.9
XAUUSD,20260521,061600,4535.8,4536.1,4534.6,4535.4
XAUUSD,20260521,061700,4535.3,4535.9,4535.1,4535.9
XAUUSD,20260521,061800,4536.0,4536.2,4535.5,4535.5
XAUUSD,20260521,061900,4535.4,4535.7,4535.0,4535.5
XAUUSD,20260521,062000,4535.2,4535.2,4534.3,4534.4
XAUUSD,20260521,062100,4534.3,4535.5,4534.3,4535.5
XAUUSD,20260521,062200,4535.6,4536.8,4535.6,4536.8
XAUUSD,20260521,062300,4536.9,4536.9,4535.4,4535.4
XAUUSD,20260521,062400,4535.3,4535.9,4534.9,4535.0
XAUUSD,20260521,062500,4535.1,4536.4,4535.0,4536.3
XAUUSD,20260521,062600,4536.7,4537.9,4536.6,4537.9
XAUUSD,20260521,062700,4538.1,4538.4,4538.1,4538.4
XAUUSD,20260521,062800,4538.6,4539.5,4538.6,4539.4
XAUUSD,20260521,062900,4539.3,4539.8,4539.1,4539.3
XAUUSD,20260521,063000,4539.4,4539.5,4538.5,4539.3
XAUUSD,20260521,063100,4539.4,4540.1,4538.4,4538.9
XAUUSD,20260521,063200,4538.5,4539.0,4538.1,4538.9
XAUUSD,20260521,063300,4538.8,4538.8,4537.3,4537.8
XAUUSD,20260521,063400,4537.9,4538.5,4537.0,4537.0
XAUUSD,20260521,063500,4537.1,4537.6,4536.4,4536.6
XAUUSD,20260521,063600,4536.7,4537.1,4536.4,4536.5
XAUUSD,20260521,063700,4536.6,4536.7,4533.8,4534.1
XAUUSD,20260521,063800,4534.0,4534.8,4534.0,4534.6
XAUUSD,20260521,063900,4534.7,4535.7,4534.6,4535.6
XAUUSD,20260521,064000,4535.7,4537.1,4535.6,4537.1
XAUUSD,20260521,064100,4537.0,4537.9,4536.9,4537.5
XAUUSD,20260521,064200,4537.3,4537.3,4536.2,4536.4
XAUUSD,20260521,064300,4536.3,4536.6,4536.2,4536.4
XAUUSD,20260521,064400,4536.5,4537.2,4536.5,4536.9
XAUUSD,20260521,064500,4537.0,4537.1,4536.6,4536.7
XAUUSD,20260521,064600,4536.8,4536.9,4535.8,4536.1
XAUUSD,20260521,064700,4536.2,4536.2,4535.8,4535.8
XAUUSD,20260521,064800,4535.5,4536.1,4535.4,4536.1
XAUUSD,20260521,064900,4536.2,4536.2,4535.8,4535.8
XAUUSD,20260521,065000,4535.9,4536.2,4535.8,4536.1
XAUUSD,20260521,065100,4536.2,4538.1,4536.2,4538.1
XAUUSD,20260521,065200,4538.2,4538.5,4537.7,4537.7
XAUUSD,20260521,065300,4537.6,4537.9,4537.2,4537.2
XAUUSD,20260521,065400,4537.1,4537.4,4536.5,4537.0
XAUUSD,20260521,065500,4537.1,4537.1,4535.6,4535.6
XAUUSD,20260521,065600,4535.9,4537.1,4535.9,4536.8
XAUUSD,20260521,065700,4536.7,4537.3,4536.6,4537.3
XAUUSD,20260521,065800,4537.7,4537.8,4537.5,4537.5
XAUUSD,20260521,065900,4537.6,4538.0,4537.6,4538.0
XAUUSD,20260521,070000,4538.1,4539.0,4538.1,4538.3
XAUUSD,20260521,070100,4538.4,4538.9,4538.0,4538.2
XAUUSD,20260521,070200,4538.1,4539.9,4538.1,4539.3
XAUUSD,20260521,070300,4539.2,4539.3,4538.1,4538.1
XAUUSD,20260521,070400,4538.2,4538.3,4536.6,4537.5
XAUUSD,20260521,070500,4537.7,4538.0,4537.5,4538.0
XAUUSD,20260521,070600,4537.9,4538.2,4537.0,4537.2
XAUUSD,20260521,070700,4537.3,4537.4,4535.5,4535.7
XAUUSD,20260521,070800,4535.8,4535.9,4533.1,4533.1
XAUUSD,20260521,070900,4533.2,4533.8,4531.1,4531.1
XAUUSD,20260521,071000,4530.8,4531.9,4530.8,4531.6
XAUUSD,20260521,071100,4531.5,4531.5,4530.3,4530.7
XAUUSD,20260521,071200,4531.0,4532.3,4530.7,4532.0
XAUUSD,20260521,071300,4532.1,4532.7,4530.5,4530.8
XAUUSD,20260521,071400,4530.9,4531.0,4529.9,4530.4
XAUUSD,20260521,071500,4530.3,4530.7,4529.6,4530.7
XAUUSD,20260521,071600,4530.6,4530.7,4529.9,4530.4
XAUUSD,20260521,071700,4530.3,4530.8,4530.1,4530.3
XAUUSD,20260521,071800,4530.5,4530.7,4529.6,4529.8
XAUUSD,20260521,071900,4529.9,4530.4,4527.7,4527.7
XAUUSD,20260521,072000,4527.0,4527.4,4526.3,4526.9
XAUUSD,20260521,072100,4526.7,4527.1,4525.7,4526.0
XAUUSD,20260521,072200,4526.1,4526.2,4525.4,4526.0
XAUUSD,20260521,072300,4525.9,4525.9,4524.9,4525.3
XAUUSD,20260521,072400,4525.4,4525.4,4525.1,4525.3
XAUUSD,20260521,072500,4525.4,4525.5,4524.9,4524.9
XAUUSD,20260521,072600,4524.8,4525.9,4524.8,4524.9
XAUUSD,20260521,072700,4525.1,4525.2,4521.5,4524.0
XAUUSD,20260521,072800,4523.4,4525.8,4522.7,4525.6
XAUUSD,20260521,072900,4527.1,4527.9,4526.8,4526.9
XAUUSD,20260521,073000,4526.8,4526.8,4523.8,4524.1
XAUUSD,20260521,073100,4523.5,4525.3,4518.6,4525.3
XAUUSD,20260521,073200,4525.2,4526.3,4523.2,4524.9
XAUUSD,20260521,073300,4525.4,4526.5,4524.8,4526.2
XAUUSD,20260521,073400,4526.0,4526.5,4523.7,4526.5
XAUUSD,20260521,073500,4526.3,4526.8,4525.4,4525.7
XAUUSD,20260521,073600,4525.6,4525.6,4523.1,4524.7
XAUUSD,20260521,073700,4524.8,4524.8,4521.3,4522.3
XAUUSD,20260521,073800,4522.4,4526.4,4522.4,4526.2
XAUUSD,20260521,073900,4526.3,4526.9,4525.0,4525.8
XAUUSD,20260521,074000,4525.5,4526.4,4525.0,4525.3
XAUUSD,20260521,074100,4525.6,4526.3,4525.1,4525.7
XAUUSD,20260521,074200,4525.8,4525.9,4524.6,4525.7
XAUUSD,20260521,074300,4525.5,4526.6,4524.8,4525.5
XAUUSD,20260521,074400,4525.4,4525.5,4524.3,4525.0
XAUUSD,20260521,074500,4525.2,4526.1,4524.9,4525.8
XAUUSD,20260521,074600,4525.7,4526.4,4524.1,4524.1
XAUUSD,20260521,074700,4524.0,4525.0,4522.8,4522.8
XAUUSD,20260521,074800,4522.7,4523.5,4522.6,4522.6
XAUUSD,20260521,074900,4522.4,4523.0,4519.0,4520.4
XAUUSD,20260521,075000,4519.8,4523.2,4519.7,4522.8
XAUUSD,20260521,075100,4523.2,4525.3,4522.6,4525.1
XAUUSD,20260521,075200,4525.0,4527.1,4524.2,4526.6
XAUUSD,20260521,075300,4526.7,4527.1,4526.0,4526.4
XAUUSD,20260521,075400,4526.2,4526.5,4525.7,4526.3
XAUUSD,20260521,075500,4526.4,4529.7,4526.4,4529.5
XAUUSD,20260521,075600,4529.4,4529.5,4528.2,4528.8
XAUUSD,20260521,075700,4528.7,4528.7,4526.9,4526.9
XAUUSD,20260521,075800,4526.8,4528.2,4525.7,4528.2
XAUUSD,20260521,075900,4528.1,4529.1,4528.1,4528.7
XAUUSD,20260521,080000,4528.6,4528.7,4527.4,4527.7
XAUUSD,20260521,080100,4526.9,4532.0,4526.9,4532.0
XAUUSD,20260521,080200,4531.7,4533.1,4530.8,4532.4
XAUUSD,20260521,080300,4532.3,4532.5,4531.9,4531.9
XAUUSD,20260521,080400,4532.0,4534.9,4531.9,4534.9
XAUUSD,20260521,080500,4534.8,4535.1,4533.0,4533.2
XAUUSD,20260521,080600,4533.3,4534.5,4533.3,4534.4
XAUUSD,20260521,080700,4534.6,4534.9,4533.5,4534.0
XAUUSD,20260521,080800,4533.9,4534.4,4533.2,4534.1
XAUUSD,20260521,080900,4534.2,4534.2,4533.0,4533.4
XAUUSD,20260521,081000,4533.3,4533.3,4531.0,4531.2
XAUUSD,20260521,081100,4531.1,4531.5,4527.5,4528.2
XAUUSD,20260521,081200,4528.3,4529.5,4527.7,4529.2
XAUUSD,20260521,081300,4529.1,4529.5,4528.7,4529.0
XAUUSD,20260521,081400,4528.9,4529.9,4527.4,4529.9
XAUUSD,20260521,081500,4530.2,4532.1,4530.1,4531.9
XAUUSD,20260521,081600,4531.4,4532.6,4530.5,4531.9
XAUUSD,20260521,081700,4531.8,4531.8,4529.4,4529.9
XAUUSD,20260521,081800,4529.7,4530.3,4529.4,4529.4
XAUUSD,20260521,081900,4529.6,4530.4,4528.6,4528.9
XAUUSD,20260521,082000,4529.3,4531.0,4529.2,4530.4
XAUUSD,20260521,082100,4530.3,4531.6,4529.5,4531.6
XAUUSD,20260521,082200,4531.5,4537.6,4530.9,4535.9
XAUUSD,20260521,082300,4535.7,4538.6,4535.3,4536.4
XAUUSD,20260521,082400,4536.2,4536.7,4534.1,4535.9
XAUUSD,20260521,082500,4535.4,4535.5,4533.8,4534.2
XAUUSD,20260521,082600,4534.1,4535.0,4533.6,4533.6
XAUUSD,20260521,082700,4533.5,4534.4,4532.4,4532.6
XAUUSD,20260521,082800,4532.8,4532.8,4529.9,4531.7
XAUUSD,20260521,082900,4531.5,4532.5,4531.4,4532.0
XAUUSD,20260521,083000,4531.8,4532.9,4531.2,4532.9
XAUUSD,20260521,083100,4532.8,4534.7,4532.3,4534.1
XAUUSD,20260521,083200,4534.3,4534.8,4532.9,4532.9
XAUUSD,20260521,083300,4532.8,4533.9,4532.3,4533.4
XAUUSD,20260521,083400,4533.3,4534.0,4528.7,4528.7
XAUUSD,20260521,083500,4529.2,4529.6,4528.3,4529.5
XAUUSD,20260521,083600,4529.4,4531.0,4529.4,4529.5
XAUUSD,20260521,083700,4529.6,4530.0,4529.0,4529.0
XAUUSD,20260521,083800,4528.9,4529.3,4527.9,4528.9
XAUUSD,20260521,083900,4529.0,4529.6,4528.2,4528.8
XAUUSD,20260521,084000,4528.7,4528.8,4527.4,4527.4
XAUUSD,20260521,084100,4527.5,4527.5,4524.4,4524.6
XAUUSD,20260521,084200,4524.9,4525.9,4524.1,4525.9
XAUUSD,20260521,084300,4526.0,4526.7,4525.5,4526.1
XAUUSD,20260521,084400,4526.0,4526.1,4523.2,4523.2
XAUUSD,20260521,084500,4523.3,4524.8,4522.8,4524.7
XAUUSD,20260521,084600,4524.6,4526.0,4524.6,4525.4
XAUUSD,20260521,084700,4525.5,4525.5,4524.1,4524.7
XAUUSD,20260521,084800,4524.8,4525.1,4524.0,4524.9
XAUUSD,20260521,084900,4525.1,4525.7,4523.4,4523.4
XAUUSD,20260521,085000,4523.3,4523.7,4521.9,4523.7
XAUUSD,20260521,085100,4523.6,4523.6,4520.9,4521.4
XAUUSD,20260521,085200,4521.3,4521.7,4520.6,4521.7
XAUUSD,20260521,085300,4521.8,4523.3,4520.6,4523.3
XAUUSD,20260521,085400,4523.2,4523.5,4521.4,4521.8
XAUUSD,20260521,085500,4521.9,4522.6,4521.6,4522.4
XAUUSD,20260521,085600,4522.3,4522.8,4519.7,4521.3
XAUUSD,20260521,085700,4521.2,4521.2,4519.4,4519.7
XAUUSD,20260521,085800,4519.6,4520.2,4518.9,4520.0
XAUUSD,20260521,085900,4520.1,4520.8,4518.9,4519.1
XAUUSD,20260521,090000,4519.0,4521.3,4518.9,4521.2
XAUUSD,20260521,090100,4521.3,4521.3,4520.0,4521.1
XAUUSD,20260521,090200,4521.6,4523.9,4520.6,4523.9
XAUUSD,20260521,090300,4523.8,4523.8,4520.1,4520.9
XAUUSD,20260521,090400,4521.0,4521.9,4519.1,4521.5
XAUUSD,20260521,090500,4521.4,4521.5,4519.9,4520.3
XAUUSD,20260521,090600,4520.6,4520.9,4519.6,4520.8
XAUUSD,20260521,090700,4520.9,4520.9,4518.5,4518.9
XAUUSD,20260521,090800,4518.8,4521.6,4518.8,4520.5
XAUUSD,20260521,090900,4521.3,4521.5,4519.9,4520.7
XAUUSD,20260521,091000,4520.8,4522.0,4520.4,4521.9
XAUUSD,20260521,091100,4521.7,4522.0,4519.7,4520.8
XAUUSD,20260521,091200,4521.3,4521.5,4520.2,4520.8
XAUUSD,20260521,091300,4520.7,4521.7,4520.6,4521.1
XAUUSD,20260521,091400,4521.4,4521.8,4519.0,4520.1
XAUUSD,20260521,091500,4520.2,4521.4,4519.9,4520.3
XAUUSD,20260521,091600,4520.2,4520.2,4517.4,4518.8
XAUUSD,20260521,091700,4518.9,4520.8,4518.8,4519.7
XAUUSD,20260521,091800,4519.9,4520.3,4519.5,4519.9
XAUUSD,20260521,091900,4520.2,4521.2,4519.4,4519.5
XAUUSD,20260521,092000,4519.4,4520.6,4519.4,4520.6
XAUUSD,20260521,092100,4521.0,4521.5,4520.3,4521.0
XAUUSD,20260521,092200,4521.3,4523.0,4521.2,4522.0
XAUUSD,20260521,092300,4522.1,4522.1,4519.7,4519.8
XAUUSD,20260521,092400,4518.7,4519.6,4517.7,4519.4
XAUUSD,20260521,092500,4519.3,4519.3,4518.0,4518.5
XAUUSD,20260521,092600,4518.1,4518.4,4516.2,4516.3
XAUUSD,20260521,092700,4516.2,4517.2,4516.1,4517.2
XAUUSD,20260521,092800,4517.3,4518.3,4516.3,4516.3
XAUUSD,20260521,092900,4516.4,4516.5,4514.6,4514.6
XAUUSD,20260521,093000,4514.1,4514.2,4512.1,4512.6
XAUUSD,20260521,093100,4512.7,4514.7,4512.2,4513.0
XAUUSD,20260521,093200,4512.9,4514.2,4512.5,4514.2
XAUUSD,20260521,093300,4514.4,4516.3,4514.3,4516.3
XAUUSD,20260521,093400,4515.8,4516.4,4515.4,4515.7
XAUUSD,20260521,093500,4515.6,4517.0,4515.6,4516.7
XAUUSD,20260521,093600,4516.5,4516.5,4514.5,4515.0
XAUUSD,20260521,093700,4515.2,4517.0,4515.2,4517.0
XAUUSD,20260521,093800,4517.1,4517.1,4515.1,4516.0
XAUUSD,20260521,093900,4515.9,4516.6,4515.6,4516.5
XAUUSD,20260521,094000,4516.6,4516.6,4514.8,4515.2
XAUUSD,20260521,094100,4515.3,4515.3,4514.1,4515.0
XAUUSD,20260521,094200,4515.1,4516.2,4514.9,4516.0
XAUUSD,20260521,094300,4515.5,4516.1,4514.9,4516.1
XAUUSD,20260521,094400,4516.9,4516.9,4515.9,4516.3
XAUUSD,20260521,094500,4516.4,4516.4,4516.0,4516.1
XAUUSD,20260521,094600,4516.2,4516.3,4514.1,4515.7
XAUUSD,20260521,094700,4515.8,4516.3,4514.9,4516.3
XAUUSD,20260521,094800,4516.9,4517.4,4516.3,4516.9
XAUUSD,20260521,094900,4517.0,4517.6,4516.9,4516.9
XAUUSD,20260521,095000,4517.0,4517.8,4517.0,4517.8
XAUUSD,20260521,095100,4517.9,4519.2,4515.6,4519.2
XAUUSD,20260521,095200,4518.9,4522.4,4518.8,4522.4
XAUUSD,20260521,095300,4522.5,4523.1,4521.6,4521.9
XAUUSD,20260521,095400,4522.0,4523.0,4521.0,4521.0
XAUUSD,20260521,095500,4520.7,4522.0,4520.3,4520.6
XAUUSD,20260521,095600,4520.7,4521.9,4520.6,4520.9
XAUUSD,20260521,095700,4520.8,4521.5,4520.4,4521.5
XAUUSD,20260521,095800,4521.4,4521.9,4520.9,4521.9
XAUUSD,20260521,095900,4522.1,4522.5,4522.0,4522.0
XAUUSD,20260521,100000,4521.9,4521.9,4519.4,4519.8
XAUUSD,20260521,100100,4519.5,4521.1,4519.1,4520.1
XAUUSD,20260521,100200,4520.3,4521.0,4518.5,4518.8
XAUUSD,20260521,100300,4518.7,4519.0,4518.3,4519.0
XAUUSD,20260521,100400,4519.1,4521.8,4519.1,4521.2
XAUUSD,20260521,100500,4521.1,4523.4,4520.6,4523.4
XAUUSD,20260521,100600,4523.5,4523.5,4522.3,4522.4
XAUUSD,20260521,100700,4522.9,4525.6,4522.4,4525.6
XAUUSD,20260521,100800,4526.0,4527.3,4525.4,4525.5
XAUUSD,20260521,100900,4525.7,4526.1,4524.8,4526.1
XAUUSD,20260521,101000,4526.2,4528.9,4526.2,4528.6
XAUUSD,20260521,101100,4528.4,4530.9,4527.8,4530.3
XAUUSD,20260521,101200,4530.1,4534.8,4530.1,4534.4
XAUUSD,20260521,101300,4534.5,4534.5,4530.8,4531.4
XAUUSD,20260521,101400,4531.0,4532.2,4531.0,4532.2
XAUUSD,20260521,101500,4532.1,4535.0,4531.9,4534.5
XAUUSD,20260521,101600,4534.2,4535.1,4533.4,4534.1
XAUUSD,20260521,101700,4535.1,4536.4,4533.8,4533.8
XAUUSD,20260521,101800,4533.2,4534.3,4533.1,4533.8
XAUUSD,20260521,101900,4534.0,4534.4,4530.6,4530.6
XAUUSD,20260521,102000,4530.8,4531.5,4529.9,4530.3
XAUUSD,20260521,102100,4530.4,4530.9,4529.8,4530.6
XAUUSD,20260521,102200,4530.7,4530.9,4530.1,4530.6
XAUUSD,20260521,102300,4530.5,4530.7,4529.6,4530.3
XAUUSD,20260521,102400,4529.6,4531.8,4529.5,4531.5
XAUUSD,20260521,102500,4531.3,4532.7,4530.9,4532.5
XAUUSD,20260521,102600,4532.6,4533.4,4532.5,4533.0
XAUUSD,20260521,102700,4533.1,4533.2,4529.2,4529.2
XAUUSD,20260521,102800,4529.3,4532.1,4529.3,4532.1
XAUUSD,20260521,102900,4532.4,4532.4,4530.7,4531.1
XAUUSD,20260521,103000,4531.4,4536.4,4531.0,4536.1
XAUUSD,20260521,103100,4535.2,4535.2,4531.4,4532.5
XAUUSD,20260521,103200,4532.7,4532.7,4529.9,4530.1
XAUUSD,20260521,103300,4530.2,4530.5,4529.2,4530.0
XAUUSD,20260521,103400,4530.1,4531.2,4529.5,4530.1
XAUUSD,20260521,103500,4529.4,4530.0,4528.3,4529.4
XAUUSD,20260521,103600,4529.3,4529.7,4527.6,4527.6
XAUUSD,20260521,103700,4527.5,4527.8,4526.6,4527.7
XAUUSD,20260521,103800,4527.8,4530.2,4527.5,4529.8
XAUUSD,20260521,103900,4529.6,4530.9,4528.3,4528.3
XAUUSD,20260521,104000,4528.0,4528.4,4526.9,4528.1
XAUUSD,20260521,104100,4527.9,4531.0,4527.9,4530.4
XAUUSD,20260521,104200,4530.6,4531.3,4530.5,4531.0
XAUUSD,20260521,104300,4531.1,4531.1,4529.9,4531.0
XAUUSD,20260521,104400,4531.1,4532.1,4530.9,4531.2
XAUUSD,20260521,104500,4531.0,4531.0,4529.0,4529.0
XAUUSD,20260521,104600,4529.1,4529.3,4528.2,4528.8
XAUUSD,20260521,104700,4529.0,4532.2,4528.2,4531.8
XAUUSD,20260521,104800,4532.4,4532.5,4530.7,4531.5
XAUUSD,20260521,104900,4531.6,4532.1,4530.2,4530.2
XAUUSD,20260521,105000,4530.4,4530.9,4530.3,4530.3
XAUUSD,20260521,105100,4530.4,4532.1,4530.0,4532.0
XAUUSD,20260521,105200,4531.9,4531.9,4530.9,4531.2
XAUUSD,20260521,105300,4531.1,4531.8,4530.8,4531.8
XAUUSD,20260521,105400,4532.0,4532.0,4530.0,4530.8
XAUUSD,20260521,105500,4531.4,4532.3,4531.4,4532.2
XAUUSD,20260521,105600,4532.3,4533.4,4532.3,4533.2
XAUUSD,20260521,105700,4533.1,4534.2,4532.9,4533.0
XAUUSD,20260521,105800,4532.8,4533.8,4532.5,4533.8
XAUUSD,20260521,105900,4533.9,4534.3,4532.2,4532.2
XAUUSD,20260521,110000,4532.5,4532.8,4532.3,4532.6
XAUUSD,20260521,110100,4532.5,4532.8,4531.9,4532.3
XAUUSD,20260521,110200,4532.0,4533.2,4531.9,4532.9
XAUUSD,20260521,110300,4532.8,4533.6,4532.8,4533.1
XAUUSD,20260521,110400,4532.9,4533.6,4532.6,4533.2
XAUUSD,20260521,110500,4533.1,4533.2,4532.0,4532.0
XAUUSD,20260521,110600,4532.2,4534.4,4531.9,4534.4
XAUUSD,20260521,110700,4534.3,4535.1,4534.1,4535.1
XAUUSD,20260521,110800,4534.9,4535.6,4531.7,4531.7
XAUUSD,20260521,110900,4531.8,4534.1,4531.8,4534.1
XAUUSD,20260521,111000,4534.2,4534.5,4533.1,4533.5
XAUUSD,20260521,111100,4533.6,4535.5,4533.0,4535.5
XAUUSD,20260521,111200,4536.2,4537.3,4536.0,4536.4
XAUUSD,20260521,111300,4536.5,4537.9,4536.4,4536.7
XAUUSD,20260521,111400,4537.3,4540.1,4537.3,4538.1
XAUUSD,20260521,111500,4538.0,4538.1,4537.3,4538.0
XAUUSD,20260521,111600,4537.3,4537.8,4536.4,4537.7
XAUUSD,20260521,111700,4538.0,4539.1,4537.9,4537.9
XAUUSD,20260521,111800,4538.1,4538.3,4537.5,4537.5
XAUUSD,20260521,111900,4537.6,4538.2,4537.2,4537.7
XAUUSD,20260521,112000,4537.9,4540.8,4537.9,4540.5
XAUUSD,20260521,112100,4540.4,4540.9,4539.2,4540.6
XAUUSD,20260521,112200,4540.9,4542.1,4540.9,4541.6
XAUUSD,20260521,112300,4541.5,4541.8,4540.9,4541.5
XAUUSD,20260521,112400,4541.2,4541.9,4540.0,4540.1
XAUUSD,20260521,112500,4540.2,4540.2,4537.1,4537.2
XAUUSD,20260521,112600,4537.1,4537.9,4536.1,4536.2
XAUUSD,20260521,112700,4536.6,4536.6,4535.8,4536.0
XAUUSD,20260521,112800,4535.6,4537.8,4535.4,4537.8
XAUUSD,20260521,112900,4537.9,4538.9,4537.6,4538.8
XAUUSD,20260521,113000,4539.1,4539.3,4536.5,4536.8
XAUUSD,20260521,113100,4536.9,4542.4,4536.7,4539.5
XAUUSD,20260521,113200,4539.8,4539.8,4536.8,4537.7
XAUUSD,20260521,113300,4537.6,4538.2,4535.7,4536.4
XAUUSD,20260521,113400,4536.2,4536.5,4534.4,4534.4
XAUUSD,20260521,113500,4534.5,4535.1,4534.0,4535.0
XAUUSD,20260521,113600,4535.1,4535.7,4534.7,4535.2
XAUUSD,20260521,113700,4535.3,4535.5,4534.5,4535.4
XAUUSD,20260521,113800,4535.5,4536.4,4534.9,4534.9
XAUUSD,20260521,113900,4535.0,4535.6,4534.3,4534.3
XAUUSD,20260521,114000,4534.4,4534.5,4532.6,4532.6
XAUUSD,20260521,114100,4532.4,4533.3,4532.4,4533.3
XAUUSD,20260521,114200,4533.4,4533.8,4533.2,4533.7
XAUUSD,20260521,114300,4533.6,4534.4,4532.8,4532.8
XAUUSD,20260521,114400,4532.7,4532.7,4531.8,4532.1
XAUUSD,20260521,114500,4532.0,4532.0,4529.5,4529.7
XAUUSD,20260521,114600,4529.6,4529.9,4528.2,4528.4
XAUUSD,20260521,114700,4528.2,4530.8,4527.9,4530.1
XAUUSD,20260521,114800,4530.0,4531.7,4529.7,4531.6
XAUUSD,20260521,114900,4531.5,4531.8,4531.1,4531.3
XAUUSD,20260521,115000,4531.2,4531.5,4531.0,4531.3
XAUUSD,20260521,115100,4531.2,4532.1,4531.2,4532.0
XAUUSD,20260521,115200,4531.9,4532.0,4531.5,4531.9
XAUUSD,20260521,115300,4531.8,4532.4,4531.4,4532.2
XAUUSD,20260521,115400,4532.5,4532.7,4531.9,4532.0
XAUUSD,20260521,115500,4532.1,4532.5,4531.8,4532.5
XAUUSD,20260521,115600,4532.6,4532.8,4532.4,4532.7
XAUUSD,20260521,115700,4532.8,4532.8,4531.8,4531.8
XAUUSD,20260521,115800,4531.7,4531.7,4530.3,4531.0
XAUUSD,20260521,115900,4530.8,4531.0,4529.7,4531.0
XAUUSD,20260521,120000,4530.9,4531.0,4529.9,4530.4
XAUUSD,20260521,120100,4530.3,4531.3,4530.0,4530.7
XAUUSD,20260521,120200,4531.0,4532.2,4531.0,4532.2
XAUUSD,20260521,120300,4532.0,4533.0,4532.0,4532.6
XAUUSD,20260521,120400,4532.7,4533.1,4532.2,4533.0
XAUUSD,20260521,120500,4532.9,4533.3,4531.7,4533.2
XAUUSD,20260521,120600,4533.3,4533.5,4532.4,4532.6
XAUUSD,20260521,120700,4531.9,4533.2,4531.9,4532.9
XAUUSD,20260521,120800,4532.8,4533.0,4530.8,4531.4
XAUUSD,20260521,120900,4531.5,4532.9,4530.7,4532.9
XAUUSD,20260521,121000,4533.0,4534.3,4532.3,4534.3
XAUUSD,20260521,121100,4534.9,4534.9,4533.1,4534.1
XAUUSD,20260521,121200,4534.2,4534.5,4532.0,4532.3
XAUUSD,20260521,121300,4532.2,4532.5,4530.0,4530.5
XAUUSD,20260521,121400,4530.4,4531.8,4530.4,4531.8
XAUUSD,20260521,121500,4531.5,4533.2,4531.2,4533.0
XAUUSD,20260521,121600,4532.8,4532.8,4531.7,4531.8
XAUUSD,20260521,121700,4531.6,4532.8,4530.8,4532.8
XAUUSD,20260521,121800,4532.9,4533.2,4532.2,4532.2
XAUUSD,20260521,121900,4532.3,4534.4,4532.3,4533.7
XAUUSD,20260521,122000,4533.6,4534.1,4532.7,4534.0
XAUUSD,20260521,122100,4534.2,4534.3,4533.2,4533.3
XAUUSD,20260521,122200,4533.2,4533.4,4532.2,4532.6
XAUUSD,20260521,122300,4532.4,4532.9,4532.0,4532.2
XAUUSD,20260521,122400,4532.3,4533.3,4532.1,4533.2
XAUUSD,20260521,122500,4533.3,4533.6,4533.2,4533.5
XAUUSD,20260521,122600,4534.3,4534.3,4523.8,4524.6
XAUUSD,20260521,122700,4522.5,4522.5,4514.1,4514.1
XAUUSD,20260521,122800,4512.9,4520.0,4512.7,4519.6
XAUUSD,20260521,122900,4519.7,4519.7,4516.3,4518.4
XAUUSD,20260521,123000,4518.3,4519.9,4515.3,4517.6
XAUUSD,20260521,123100,4517.4,4517.4,4509.0,4509.0
XAUUSD,20260521,123200,4508.2,4511.2,4508.2,4510.4
XAUUSD,20260521,123300,4510.7,4512.4,4509.4,4509.4
XAUUSD,20260521,123400,4509.6,4511.9,4508.4,4509.5
XAUUSD,20260521,123500,4510.0,4513.6,4509.7,4513.2
XAUUSD,20260521,123600,4514.5,4514.7,4512.1,4512.5
XAUUSD,20260521,123700,4512.4,4514.2,4511.4,4513.9
XAUUSD,20260521,123800,4514.2,4517.5,4514.2,4517.5
XAUUSD,20260521,123900,4517.4,4517.7,4512.5,4512.5
XAUUSD,20260521,124000,4512.4,4512.4,4508.0,4508.4
XAUUSD,20260521,124100,4508.6,4509.0,4505.3,4507.6
XAUUSD,20260521,124200,4507.8,4508.9,4507.3,4508.4
XAUUSD,20260521,124300,4508.5,4511.9,4508.1,4511.9
XAUUSD,20260521,124400,4512.0,4515.0,4512.0,4515.0
XAUUSD,20260521,124500,4515.5,4517.9,4515.4,4516.2
XAUUSD,20260521,124600,4516.6,4517.5,4513.9,4514.8
XAUUSD,20260521,124700,4514.7,4515.8,4513.8,4515.8
XAUUSD,20260521,124800,4515.6,4516.7,4514.6,4516.2
XAUUSD,20260521,124900,4516.5,4517.1,4515.1,4516.0
XAUUSD,20260521,125000,4516.1,4517.2,4513.8,4516.1
XAUUSD,20260521,125100,4516.6,4516.9,4513.6,4515.1
XAUUSD,20260521,125200,4515.3,4516.8,4515.0,4516.7
XAUUSD,20260521,125300,4516.5,4516.5,4511.0,4512.1
XAUUSD,20260521,125400,4512.0,4513.8,4512.0,4513.6
XAUUSD,20260521,125500,4513.8,4515.9,4513.4,4515.6
XAUUSD,20260521,125600,4515.5,4516.1,4512.5,4512.6
XAUUSD,20260521,125700,4512.2,4514.2,4512.2,4513.7
XAUUSD,20260521,125800,4513.6,4514.2,4513.0,4514.2
XAUUSD,20260521,125900,4514.4,4514.6,4511.6,4511.6
XAUUSD,20260521,130000,4511.7,4512.6,4510.7,4511.2
XAUUSD,20260521,130100,4511.0,4513.4,4511.0,4512.9
XAUUSD,20260521,130200,4513.0,4513.6,4510.7,4513.2
XAUUSD,20260521,130300,4513.3,4517.5,4513.1,4516.8
XAUUSD,20260521,130400,4516.7,4519.6,4516.7,4519.2
XAUUSD,20260521,130500,4518.5,4519.4,4516.7,4516.7
XAUUSD,20260521,130600,4516.1,4516.9,4515.7,4516.0
XAUUSD,20260521,130700,4515.9,4517.0,4515.1,4516.5
XAUUSD,20260521,130800,4516.4,4517.1,4515.1,4516.7
XAUUSD,20260521,130900,4516.3,4517.9,4516.0,4517.7
XAUUSD,20260521,131000,4517.5,4517.9,4515.1,4516.4
XAUUSD,20260521,131100,4516.5,4517.2,4515.9,4516.6
XAUUSD,20260521,131200,4516.5,4517.7,4516.5,4517.3
XAUUSD,20260521,131300,4517.2,4517.9,4515.3,4515.9
XAUUSD,20260521,131400,4515.8,4516.0,4515.2,4515.5
XAUUSD,20260521,131500,4515.7,4516.3,4515.2,4516.1
XAUUSD,20260521,131600,4516.0,4516.9,4516.0,4516.3
XAUUSD,20260521,131700,4516.5,4517.3,4515.5,4516.1
XAUUSD,20260521,131800,4516.2,4516.9,4516.0,4516.5
XAUUSD,20260521,131900,4516.6,4518.2,4516.0,4517.4
XAUUSD,20260521,132000,4517.5,4519.6,4517.5,4518.7
XAUUSD,20260521,132100,4518.9,4519.8,4517.9,4517.9
XAUUSD,20260521,132200,4518.0,4520.8,4516.8,4518.9
XAUUSD,20260521,132300,4518.8,4520.5,4518.7,4520.1
XAUUSD,20260521,132400,4520.2,4520.2,4515.2,4515.4
XAUUSD,20260521,132500,4514.9,4516.5,4514.9,4516.1
XAUUSD,20260521,132600,4515.3,4515.7,4514.3,4514.7
XAUUSD,20260521,132700,4514.8,4514.8,4513.0,4513.8
XAUUSD,20260521,132800,4513.9,4513.9,4512.5,4512.6
XAUUSD,20260521,132900,4512.9,4514.1,4512.9,4513.9
XAUUSD,20260521,133000,4513.4,4514.3,4513.2,4513.6
XAUUSD,20260521,133100,4513.9,4515.6,4513.9,4514.6
XAUUSD,20260521,133200,4514.4,4514.8,4513.8,4514.6
XAUUSD,20260521,133300,4514.5,4514.6,4513.1,4513.1
XAUUSD,20260521,133400,4513.0,4513.0,4510.7,4511.6
XAUUSD,20260521,133500,4511.7,4511.9,4510.2,4510.6
XAUUSD,20260521,133600,4510.3,4511.3,4510.2,4510.2
XAUUSD,20260521,133700,4510.1,4510.8,4509.6,4509.7
XAUUSD,20260521,133800,4509.6,4509.9,4508.2,4509.5
XAUUSD,20260521,133900,4509.6,4511.7,4509.0,4511.6
XAUUSD,20260521,134000,4510.7,4511.0,4509.9,4510.2
XAUUSD,20260521,134100,4510.3,4511.7,4510.3,4511.3
XAUUSD,20260521,134200,4511.2,4512.2,4510.4,4512.0
XAUUSD,20260521,134300,4511.9,4513.4,4511.7,4513.2
XAUUSD,20260521,134400,4512.9,4513.8,4512.8,4512.8
XAUUSD,20260521,134500,4512.5,4512.9,4511.9,4512.2
XAUUSD,20260521,134600,4511.8,4513.9,4511.8,4513.6
XAUUSD,20260521,134700,4513.7,4514.1,4513.4,4514.1
XAUUSD,20260521,134800,4514.4,4514.8,4512.9,4513.8
XAUUSD,20260521,134900,4513.9,4514.3,4513.6,4514.3
XAUUSD,20260521,135000,4514.2,4514.4,4513.0,4513.1
XAUUSD,20260521,135100,4512.9,4514.7,4512.9,4514.0
XAUUSD,20260521,135200,4514.8,4516.8,4514.4,4516.8
XAUUSD,20260521,135300,4516.7,4516.7,4515.9,4516.6
XAUUSD,20260521,135400,4516.5,4516.6,4515.8,4516.3
XAUUSD,20260521,135500,4516.2,4516.2,4514.6,4514.6
XAUUSD,20260521,135600,4514.3,4514.3,4510.7,4511.1
XAUUSD,20260521,135700,4511.2,4512.6,4510.8,4512.6
XAUUSD,20260521,135800,4512.8,4512.8,4511.3,4511.4
XAUUSD,20260521,135900,4511.6,4513.5,4511.2,4513.1
XAUUSD,20260521,140000,4513.0,4513.7,4512.7,4513.7
XAUUSD,20260521,140100,4514.0,4516.0,4514.0,4514.4
XAUUSD,20260521,140200,4514.3,4516.6,4514.3,4514.8
XAUUSD,20260521,140300,4514.9,4516.4,4514.9,4515.3
XAUUSD,20260521,140400,4515.2,4515.3,4514.8,4515.2
XAUUSD,20260521,140500,4515.6,4515.7,4514.2,4515.1
XAUUSD,20260521,140600,4515.4,4515.4,4514.0,4515.0
XAUUSD,20260521,140700,4514.9,4517.2,4514.4,4517.2
XAUUSD,20260521,140800,4517.3,4517.4,4516.3,4517.2
XAUUSD,20260521,140900,4517.1,4517.1,4515.9,4516.7
XAUUSD,20260521,141000,4516.8,4518.1,4516.8,4518.1
XAUUSD,20260521,141100,4517.8,4518.1,4516.2,4517.6
XAUUSD,20260521,141200,4517.5,4519.0,4516.7,4516.7
XAUUSD,20260521,141300,4516.9,4517.1,4515.6,4516.4
XAUUSD,20260521,141400,4516.5,4516.8,4514.0,4514.1
XAUUSD,20260521,141500,4514.2,4514.7,4513.6,4513.9
XAUUSD,20260521,141600,4514.4,4514.4,4511.0,4511.0
XAUUSD,20260521,141700,4510.3,4511.5,4509.8,4510.7
XAUUSD,20260521,141800,4510.4,4512.5,4510.3,4512.3
XAUUSD,20260521,141900,4512.4,4512.4,4510.9,4511.8
XAUUSD,20260521,142000,4512.0,4513.2,4511.7,4512.7
XAUUSD,20260521,142100,4512.4,4512.4,4508.7,4508.8
XAUUSD,20260521,142200,4508.6,4508.7,4507.4,4508.4
XAUUSD,20260521,142300,4508.5,4509.9,4506.8,4507.1
XAUUSD,20260521,142400,4506.9,4508.7,4506.9,4508.5
XAUUSD,20260521,142500,4508.8,4508.9,4506.1,4506.2
XAUUSD,20260521,142600,4506.5,4507.1,4504.7,4505.4
XAUUSD,20260521,142700,4505.5,4507.0,4505.5,4506.8
XAUUSD,20260521,142800,4506.7,4507.7,4506.6,4507.4
XAUUSD,20260521,142900,4507.6,4507.6,4504.3,4504.9
XAUUSD,20260521,143000,4504.8,4506.6,4504.5,4506.6
XAUUSD,20260521,143100,4507.3,4507.4,4505.6,4507.3
XAUUSD,20260521,143200,4507.2,4510.1,4507.2,4510.0
XAUUSD,20260521,143300,4510.2,4512.2,4509.9,4510.5
XAUUSD,20260521,143400,4510.2,4516.5,4509.2,4513.2
XAUUSD,20260521,143500,4513.1,4515.7,4512.2,4514.3
XAUUSD,20260521,143600,4514.5,4514.7,4512.1,4514.2
XAUUSD,20260521,143700,4514.3,4516.8,4514.0,4514.1
XAUUSD,20260521,143800,4513.9,4514.1,4508.6,4513.8
XAUUSD,20260521,143900,4514.5,4514.6,4512.6,4513.7
XAUUSD,20260521,144000,4513.6,4513.7,4511.2,4511.6
XAUUSD,20260521,144100,4512.0,4513.2,4511.3,4513.1
XAUUSD,20260521,144200,4513.7,4514.5,4511.1,4512.3
XAUUSD,20260521,144300,4512.2,4513.5,4511.9,4513.0
XAUUSD,20260521,144400,4512.9,4512.9,4510.3,4511.1
XAUUSD,20260521,144500,4511.4,4514.7,4511.4,4514.6
XAUUSD,20260521,144600,4514.7,4515.5,4514.2,4515.5
XAUUSD,20260521,144700,4515.6,4517.8,4514.4,4514.4
XAUUSD,20260521,144800,4514.3,4514.3,4510.7,4511.1
XAUUSD,20260521,144900,4510.7,4513.0,4510.4,4512.4
XAUUSD,20260521,145000,4512.3,4512.7,4509.7,4510.1
XAUUSD,20260521,145100,4510.2,4510.4,4508.5,4509.6
XAUUSD,20260521,145200,4509.5,4510.5,4509.1,4510.5
XAUUSD,20260521,145300,4510.6,4510.6,4508.8,4509.2
XAUUSD,20260521,145400,4509.3,4510.0,4508.3,4508.5
XAUUSD,20260521,145500,4508.4,4509.8,4507.4,4508.1
XAUUSD,20260521,145600,4508.2,4509.1,4504.8,4504.8
XAUUSD,20260521,145700,4504.9,4506.1,4504.1,4505.9
XAUUSD,20260521,145800,4505.8,4507.4,4504.7,4504.7
XAUUSD,20260521,145900,4504.3,4504.4,4502.4,4504.1
XAUUSD,20260521,150000,4503.9,4504.0,4502.9,4503.8
XAUUSD,20260521,150100,4503.6,4507.0,4499.8,4506.6
XAUUSD,20260521,150200,4506.7,4509.1,4506.1,4508.2
XAUUSD,20260521,150300,4508.1,4511.0,4508.1,4511.0
XAUUSD,20260521,150400,4510.9,4511.8,4507.8,4507.8
XAUUSD,20260521,150500,4507.9,4511.6,4507.9,4511.5
XAUUSD,20260521,150600,4511.9,4512.4,4510.6,4512.0
XAUUSD,20260521,150700,4512.1,4512.1,4509.3,4510.2
XAUUSD,20260521,150800,4510.9,4510.9,4508.4,4508.6
XAUUSD,20260521,150900,4508.4,4508.8,4503.1,4504.0
XAUUSD,20260521,151000,4504.6,4504.8,4502.0,4504.8
XAUUSD,20260521,151100,4504.7,4504.7,4502.6,4504.4
XAUUSD,20260521,151200,4504.1,4504.3,4501.9,4503.4
XAUUSD,20260521,151300,4503.6,4504.4,4502.9,4503.2
XAUUSD,20260521,151400,4503.4,4504.6,4501.5,4501.5
XAUUSD,20260521,151500,4501.6,4502.6,4500.8,4501.7
XAUUSD,20260521,151600,4501.9,4501.9,4497.6,4499.6
XAUUSD,20260521,151700,4499.7,4504.9,4499.7,4504.0
XAUUSD,20260521,151800,4503.9,4505.1,4502.7,4505.1
XAUUSD,20260521,151900,4505.2,4505.2,4501.9,4501.9
XAUUSD,20260521,152000,4502.0,4502.0,4497.3,4498.7
XAUUSD,20260521,152100,4498.9,4502.0,4498.6,4500.7
XAUUSD,20260521,152200,4501.0,4501.7,4498.8,4501.7
XAUUSD,20260521,152300,4501.8,4502.2,4500.3,4500.8
XAUUSD,20260521,152400,4500.4,4502.0,4500.0,4501.0
XAUUSD,20260521,152500,4500.9,4501.2,4496.8,4498.0
XAUUSD,20260521,152600,4498.2,4499.7,4495.5,4495.7
XAUUSD,20260521,152700,4495.8,4499.2,4495.8,4499.1
XAUUSD,20260521,152800,4499.2,4499.9,4497.5,4498.6
XAUUSD,20260521,152900,4498.2,4498.7,4497.5,4497.7
XAUUSD,20260521,153000,4498.2,4499.7,4497.7,4499.7
XAUUSD,20260521,153100,4500.7,4500.7,4495.8,4496.4
XAUUSD,20260521,153200,4496.5,4497.2,4495.2,4495.4
XAUUSD,20260521,153300,4495.6,4496.5,4494.8,4495.7
XAUUSD,20260521,153400,4496.1,4496.5,4492.1,4492.1
XAUUSD,20260521,153500,4492.2,4493.3,4490.1,4493.3
XAUUSD,20260521,153600,4493.7,4495.4,4492.0,4492.2
XAUUSD,20260521,153700,4492.3,4493.9,4491.0,4492.0
XAUUSD,20260521,153800,4492.2,4493.6,4490.3,4493.6
XAUUSD,20260521,153900,4493.8,4495.2,4490.2,4491.0
XAUUSD,20260521,154000,4490.5,4494.5,4489.5,4492.0
XAUUSD,20260521,154100,4491.9,4495.6,4491.9,4494.1
XAUUSD,20260521,154200,4494.5,4498.0,4492.8,4497.6
XAUUSD,20260521,154300,4497.7,4498.4,4495.0,4496.3
XAUUSD,20260521,154400,4496.1,4502.3,4495.8,4502.1
XAUUSD,20260521,154500,4502.2,4502.2,4497.7,4497.7
XAUUSD,20260521,154600,4497.8,4500.1,4496.9,4499.3
XAUUSD,20260521,154700,4498.8,4499.1,4495.1,4497.6
XAUUSD,20260521,154800,4497.7,4500.0,4496.5,4499.3
XAUUSD,20260521,154900,4499.9,4502.8,4498.9,4502.8
XAUUSD,20260521,155000,4502.9,4503.2,4499.8,4499.8
XAUUSD,20260521,155100,4499.9,4503.6,4499.4,4503.5
XAUUSD,20260521,155200,4503.6,4503.9,4500.7,4500.7
XAUUSD,20260521,155300,4505.9,4512.0,4505.9,4511.6
XAUUSD,20260521,155400,4512.4,4515.5,4511.4,4513.1
XAUUSD,20260521,155500,4514.2,4520.6,4513.2,4517.7
XAUUSD,20260521,155600,4517.9,4520.4,4515.8,4515.8
XAUUSD,20260521,155700,4516.2,4516.3,4512.6,4513.0
XAUUSD,20260521,155800,4513.2,4515.6,4512.2,4512.2
XAUUSD,20260521,155900,4512.3,4515.1,4511.6,4514.0
XAUUSD,20260521,160000,4513.6,4514.5,4512.5,4513.6
XAUUSD,20260521,160100,4512.8,4515.0,4509.5,4510.2
XAUUSD,20260521,160200,4510.1,4511.2,4508.2,4508.4
XAUUSD,20260521,160300,4508.3,4510.3,4505.6,4507.1
XAUUSD,20260521,160400,4507.2,4510.4,4507.2,4508.7
XAUUSD,20260521,160500,4508.8,4509.7,4507.1,4507.1
XAUUSD,20260521,160600,4507.0,4509.8,4506.0,4506.0
XAUUSD,20260521,160700,4506.3,4506.3,4502.7,4503.7
XAUUSD,20260521,160800,4504.2,4504.8,4502.8,4503.7
XAUUSD,20260521,160900,4503.6,4506.2,4503.3,4503.8
XAUUSD,20260521,161000,4503.9,4505.2,4503.7,4504.9
XAUUSD,20260521,161100,4505.0,4507.8,4504.6,4506.9
XAUUSD,20260521,161200,4507.2,4507.2,4505.2,4505.4
XAUUSD,20260521,161300,4505.5,4506.5,4504.8,4505.8
XAUUSD,20260521,161400,4505.7,4505.9,4504.3,4505.0
XAUUSD,20260521,161500,4504.9,4508.0,4503.6,4507.6
XAUUSD,20260521,161600,4508.0,4508.0,4504.7,4504.8
XAUUSD,20260521,161700,4503.6,4504.2,4498.8,4499.9
XAUUSD,20260521,161800,4501.0,4505.2,4500.8,4504.1
XAUUSD,20260521,161900,4504.6,4504.8,4501.4,4502.8
XAUUSD,20260521,162000,4502.9,4503.6,4501.8,4501.8
XAUUSD,20260521,162100,4501.9,4501.9,4499.8,4499.9
XAUUSD,20260521,162200,4499.2,4499.8,4498.2,4499.1
XAUUSD,20260521,162300,4498.9,4501.1,4498.2,4501.1
XAUUSD,20260521,162400,4501.0,4503.2,4500.8,4501.1
XAUUSD,20260521,162500,4501.0,4503.2,4500.7,4501.7
XAUUSD,20260521,162600,4501.9,4503.2,4501.3,4503.0
XAUUSD,20260521,162700,4503.4,4503.4,4501.3,4502.3
XAUUSD,20260521,162800,4502.0,4507.0,4501.9,4507.0
XAUUSD,20260521,162900,4506.9,4507.0,4505.9,4506.7
XAUUSD,20260521,163000,4506.5,4506.9,4505.1,4506.8
XAUUSD,20260521,163100,4507.3,4509.7,4507.1,4509.2
XAUUSD,20260521,163200,4509.0,4509.2,4507.7,4508.0
XAUUSD,20260521,163300,4507.6,4509.0,4507.6,4509.0
XAUUSD,20260521,163400,4509.1,4509.1,4506.1,4506.1
XAUUSD,20260521,163500,4505.7,4506.9,4505.1,4506.9
XAUUSD,20260521,163600,4506.7,4508.9,4506.7,4508.9
XAUUSD,20260521,163700,4508.5,4510.6,4508.3,4508.3
XAUUSD,20260521,163800,4508.2,4510.5,4508.1,4510.0
XAUUSD,20260521,163900,4509.9,4510.4,4508.9,4510.4
XAUUSD,20260521,164000,4510.3,4510.6,4509.1,4509.1
XAUUSD,20260521,164100,4508.5,4508.7,4504.0,4504.7
XAUUSD,20260521,164200,4504.1,4504.7,4502.8,4503.7
XAUUSD,20260521,164300,4503.8,4505.2,4502.4,4504.9
XAUUSD,20260521,164400,4505.0,4505.8,4503.6,4503.8
XAUUSD,20260521,164500,4503.7,4504.9,4502.4,4504.5
XAUUSD,20260521,164600,4504.6,4506.1,4504.1,4504.8
XAUUSD,20260521,164700,4505.8,4506.7,4505.1,4505.9
XAUUSD,20260521,164800,4506.2,4509.2,4504.8,4504.9
XAUUSD,20260521,164900,4505.2,4505.5,4501.7,4501.9
XAUUSD,20260521,165000,4502.2,4504.2,4502.1,4503.9
XAUUSD,20260521,165100,4504.5,4504.5,4502.0,4503.2
XAUUSD,20260521,165200,4503.1,4507.3,4502.5,4506.7
XAUUSD,20260521,165300,4506.8,4506.8,4505.5,4506.1
XAUUSD,20260521,165400,4506.8,4506.9,4504.3,4504.8
XAUUSD,20260521,165500,4504.7,4509.0,4504.7,4508.9
XAUUSD,20260521,165600,4509.0,4509.9,4507.7,4507.9
XAUUSD,20260521,165700,4508.1,4508.6,4507.0,4508.4
XAUUSD,20260521,165800,4508.3,4508.4,4507.4,4508.1
XAUUSD,20260521,165900,4508.0,4509.4,4508.0,4509.4
XAUUSD,20260521,170000,4509.3,4510.0,4508.5,4508.5
XAUUSD,20260521,170100,4508.7,4509.6,4506.5,4506.5
XAUUSD,20260521,170200,4506.8,4507.4,4506.0,4507.3
XAUUSD,20260521,170300,4507.5,4507.8,4506.1,4506.1
XAUUSD,20260521,170400,4506.0,4506.7,4503.7,4503.8
XAUUSD,20260521,170500,4504.3,4504.5,4503.2,4504.1
XAUUSD,20260521,170600,4504.5,4505.0,4502.0,4502.1
XAUUSD,20260521,170700,4502.0,4504.4,4500.1,4501.0
XAUUSD,20260521,170800,4500.5,4500.8,4497.2,4499.2
XAUUSD,20260521,170900,4499.1,4499.4,4496.5,4498.5
XAUUSD,20260521,171000,4498.3,4501.2,4497.6,4501.1
XAUUSD,20260521,171100,4501.4,4504.4,4499.6,4504.0
XAUUSD,20260521,171200,4503.8,4503.8,4501.8,4503.5
XAUUSD,20260521,171300,4503.1,4505.4,4502.5,4505.4
XAUUSD,20260521,171400,4506.4,4513.3,4505.2,4513.3
XAUUSD,20260521,171500,4514.8,4514.8,4508.7,4509.3
XAUUSD,20260521,171600,4509.4,4511.0,4508.8,4510.8
XAUUSD,20260521,171700,4510.9,4510.9,4507.8,4509.1
XAUUSD,20260521,171800,4508.8,4509.6,4508.1,4508.3
XAUUSD,20260521,171900,4508.1,4508.4,4507.1,4507.5
XAUUSD,20260521,172000,4507.7,4508.4,4507.2,4508.1
XAUUSD,20260521,172100,4508.2,4509.7,4507.5,4509.1
XAUUSD,20260521,172200,4509.0,4509.0,4506.2,4506.3
XAUUSD,20260521,172300,4506.2,4506.9,4505.1,4505.2
XAUUSD,20260521,172400,4505.3,4506.4,4503.2,4503.2
XAUUSD,20260521,172500,4503.5,4504.3,4503.3,4504.2
XAUUSD,20260521,172600,4503.8,4504.4,4503.5,4504.2
XAUUSD,20260521,172700,4504.6,4504.8,4503.5,4503.8
XAUUSD,20260521,172800,4503.9,4505.0,4502.1,4502.4
XAUUSD,20260521,172900,4502.6,4503.9,4502.5,4503.7
XAUUSD,20260521,173000,4503.8,4504.3,4502.9,4502.9
XAUUSD,20260521,173100,4503.0,4505.0,4502.8,4504.9
XAUUSD,20260521,173200,4504.6,4506.5,4503.7,4505.3
XAUUSD,20260521,173300,4505.5,4507.0,4505.2,4507.0
XAUUSD,20260521,173400,4506.3,4508.5,4506.3,4508.2
XAUUSD,20260521,173500,4508.1,4508.1,4506.5,4507.1
XAUUSD,20260521,173600,4507.2,4509.1,4506.6,4508.8
XAUUSD,20260521,173700,4508.7,4508.8,4507.8,4508.4
XAUUSD,20260521,173800,4508.5,4509.5,4508.2,4509.5
XAUUSD,20260521,173900,4509.6,4509.6,4508.1,4508.3
XAUUSD,20260521,174000,4508.2,4509.5,4507.9,4509.1
XAUUSD,20260521,174100,4509.0,4509.2,4508.0,4508.5
XAUUSD,20260521,174200,4508.4,4508.5,4506.9,4508.2
XAUUSD,20260521,174300,4508.1,4508.2,4507.2,4508.1
XAUUSD,20260521,174400,4508.2,4508.2,4507.6,4508.1
XAUUSD,20260521,174500,4508.0,4508.1,4506.4,4506.6
XAUUSD,20260521,174600,4506.8,4509.5,4506.5,4508.4
XAUUSD,20260521,174700,4508.5,4508.6,4507.9,4508.2
XAUUSD,20260521,174800,4508.1,4509.0,4507.9,4508.9
XAUUSD,20260521,174900,4508.8,4509.5,4508.1,4508.3
XAUUSD,20260521,175000,4508.2,4510.0,4508.2,4510.0
XAUUSD,20260521,175100,4510.2,4510.6,4509.4,4510.0
XAUUSD,20260521,175200,4510.2,4512.3,4509.6,4511.0
XAUUSD,20260521,175300,4510.8,4511.3,4510.5,4511.1
XAUUSD,20260521,175400,4511.0,4511.2,4510.0,4511.2
XAUUSD,20260521,175500,4511.3,4512.2,4510.7,4511.0
XAUUSD,20260521,175600,4510.8,4511.5,4510.3,4511.3
XAUUSD,20260521,175700,4511.1,4511.1,4509.2,4510.3
XAUUSD,20260521,175800,4510.5,4511.5,4510.5,4511.4
XAUUSD,20260521,175900,4511.3,4512.1,4511.2,4511.3
XAUUSD,20260521,180000,4511.2,4511.6,4510.9,4511.6
XAUUSD,20260521,180100,4511.7,4516.6,4511.7,4515.7
XAUUSD,20260521,180200,4515.3,4518.1,4515.2,4516.2
XAUUSD,20260521,180300,4516.3,4516.7,4515.0,4515.5
XAUUSD,20260521,180400,4515.1,4516.3,4515.1,4515.5
XAUUSD,20260521,180500,4515.6,4516.4,4515.1,4515.6
XAUUSD,20260521,180600,4515.5,4517.9,4515.1,4517.5
XAUUSD,20260521,180700,4517.6,4519.5,4517.4,4518.7
XAUUSD,20260521,180800,4518.8,4520.3,4518.6,4519.4
XAUUSD,20260521,180900,4519.3,4520.3,4518.9,4519.6
XAUUSD,20260521,181000,4519.7,4520.2,4518.1,4519.7
XAUUSD,20260521,181100,4519.6,4519.7,4517.5,4518.0
XAUUSD,20260521,181200,4517.9,4519.2,4517.1,4519.2
XAUUSD,20260521,181300,4519.1,4519.2,4517.9,4518.4
XAUUSD,20260521,181400,4518.1,4518.2,4515.3,4516.5
XAUUSD,20260521,181500,4516.4,4517.1,4515.8,4517.1
XAUUSD,20260521,181600,4517.0,4517.0,4514.5,4515.5
XAUUSD,20260521,181700,4515.4,4515.8,4515.2,4515.5
XAUUSD,20260521,181800,4515.8,4517.2,4515.8,4517.2
XAUUSD,20260521,181900,4517.1,4517.6,4516.8,4517.4
XAUUSD,20260521,182000,4517.3,4518.4,4516.5,4518.4
XAUUSD,20260521,182100,4518.3,4518.5,4516.8,4517.4
XAUUSD,20260521,182200,4517.5,4517.6,4516.6,4517.3
XAUUSD,20260521,182300,4517.4,4518.4,4515.7,4515.7
XAUUSD,20260521,182400,4515.6,4516.9,4515.6,4516.9
XAUUSD,20260521,182500,4516.8,4517.0,4516.1,4516.8
XAUUSD,20260521,182600,4516.7,4517.3,4516.2,4516.9
XAUUSD,20260521,182700,4516.7,4517.2,4516.4,4516.9
XAUUSD,20260521,182800,4516.3,4517.6,4516.0,4516.8
XAUUSD,20260521,182900,4516.7,4517.5,4516.5,4517.5
XAUUSD,20260521,183000,4516.8,4516.8,4515.8,4516.3
XAUUSD,20260521,183100,4516.2,4518.4,4516.1,4518.0
XAUUSD,20260521,183200,4517.8,4518.1,4516.9,4517.2
XAUUSD,20260521,183300,4517.1,4517.2,4516.2,4517.1
XAUUSD,20260521,183400,4516.9,4517.3,4516.6,4516.9
XAUUSD,20260521,183500,4516.8,4518.0,4516.6,4517.9
XAUUSD,20260521,183600,4517.8,4519.1,4517.7,4519.0
XAUUSD,20260521,183700,4518.4,4518.6,4517.1,4517.3
XAUUSD,20260521,183800,4517.4,4518.0,4517.3,4517.8
XAUUSD,20260521,183900,4517.7,4517.9,4516.1,4516.3
XAUUSD,20260521,184000,4516.4,4516.5,4516.0,4516.4
XAUUSD,20260521,184100,4516.5,4516.7,4515.4,4516.2
XAUUSD,20260521,184200,4515.9,4516.5,4515.5,4516.5
XAUUSD,20260521,184300,4516.9,4517.8,4516.9,4517.8
XAUUSD,20260521,184400,4517.7,4517.7,4517.2,4517.4
XAUUSD,20260521,184500,4517.2,4518.0,4517.2,4517.8
XAUUSD,20260521,184600,4517.9,4519.3,4517.9,4519.3
XAUUSD,20260521,184700,4519.9,4519.9,4519.1,4519.8
XAUUSD,20260521,184800,4519.9,4519.9,4519.1,4519.4
XAUUSD,20260521,184900,4519.5,4519.6,4517.4,4517.6
XAUUSD,20260521,185000,4517.7,4518.1,4517.1,4517.3
XAUUSD,20260521,185100,4517.2,4517.2,4516.1,4516.2
XAUUSD,20260521,185200,4516.3,4518.1,4516.3,4518.1
XAUUSD,20260521,185300,4518.2,4518.2,4517.6,4517.7
XAUUSD,20260521,185400,4517.5,4518.6,4517.5,4518.6
XAUUSD,20260521,185500,4518.5,4518.5,4516.6,4517.4
XAUUSD,20260521,185600,4517.3,4517.8,4517.0,4517.8
XAUUSD,20260521,185700,4517.7,4518.0,4517.3,4517.5
XAUUSD,20260521,185800,4517.4,4517.9,4516.9,4517.7
XAUUSD,20260521,185900,4517.6,4518.1,4517.2,4517.9
XAUUSD,20260521,190000,4518.0,4519.3,4518.0,4519.3
XAUUSD,20260521,190100,4519.2,4520.7,4519.2,4519.4
XAUUSD,20260521,190200,4519.3,4520.1,4519.0,4519.5
XAUUSD,20260521,190300,4519.6,4520.2,4518.7,4518.7
XAUUSD,20260521,190400,4518.8,4519.1,4516.9,4517.2
XAUUSD,20260521,190500,4516.9,4517.3,4516.0,4516.1
XAUUSD,20260521,190600,4516.2,4516.3,4515.3,4515.4
XAUUSD,20260521,190700,4515.3,4516.2,4514.0,4515.7
XAUUSD,20260521,190800,4515.6,4517.4,4515.6,4517.1
XAUUSD,20260521,190900,4517.3,4518.0,4517.0,4517.4
XAUUSD,20260521,191000,4517.0,4518.1,4516.6,4517.9
XAUUSD,20260521,191100,4517.8,4527.9,4517.8,4527.9
XAUUSD,20260521,191200,4528.1,4531.0,4526.7,4527.3
XAUUSD,20260521,191300,4528.1,4530.6,4524.3,4525.2
XAUUSD,20260521,191400,4524.8,4525.5,4523.1,4524.9
XAUUSD,20260521,191500,4524.5,4526.7,4524.2,4526.4
XAUUSD,20260521,191600,4526.2,4533.2,4526.1,4533.2
XAUUSD,20260521,191700,4534.1,4537.5,4533.7,4537.3
XAUUSD,20260521,191800,4537.4,4539.7,4537.4,4539.2
XAUUSD,20260521,191900,4534.5,4535.9,4531.9,4532.6
XAUUSD,20260521,192000,4533.4,4534.7,4531.9,4534.7
XAUUSD,20260521,192100,4535.3,4543.8,4535.3,4542.8
XAUUSD,20260521,192200,4542.7,4545.9,4541.8,4545.9
XAUUSD,20260521,192300,4545.8,4545.8,4537.9,4538.3
XAUUSD,20260521,192400,4538.9,4539.0,4533.3,4536.5
XAUUSD,20260521,192500,4535.6,4537.7,4534.4,4536.2
XAUUSD,20260521,192600,4536.6,4538.2,4535.5,4536.0
XAUUSD,20260521,192700,4536.5,4537.0,4535.6,4536.8
XAUUSD,20260521,192800,4536.7,4538.8,4536.3,4538.0
XAUUSD,20260521,192900,4538.8,4540.0,4536.7,4538.1
XAUUSD,20260521,193000,4537.6,4541.7,4537.6,4541.4
XAUUSD,20260521,193100,4541.7,4545.3,4541.0,4545.3
XAUUSD,20260521,193200,4545.0,4548.5,4545.0,4546.6
XAUUSD,20260521,193300,4546.5,4546.8,4542.3,4542.3
XAUUSD,20260521,193400,4542.7,4542.9,4539.4,4540.2
XAUUSD,20260521,193500,4539.6,4542.2,4538.6,4541.9
XAUUSD,20260521,193600,4542.0,4543.4,4541.9,4543.2
XAUUSD,20260521,193700,4543.4,4544.7,4542.8,4542.8
XAUUSD,20260521,193800,4542.9,4543.8,4542.0,4542.2
XAUUSD,20260521,193900,4542.5,4543.1,4542.1,4542.5
XAUUSD,20260521,194000,4542.7,4543.1,4541.8,4542.3
XAUUSD,20260521,194100,4542.2,4545.4,4542.2,4544.1
XAUUSD,20260521,194200,4544.6,4546.3,4544.3,4545.1
XAUUSD,20260521,194300,4545.7,4547.5,4544.6,4546.8
XAUUSD,20260521,194400,4547.0,4547.7,4545.1,4546.2
XAUUSD,20260521,194500,4546.3,4547.8,4546.2,4547.7
XAUUSD,20260521,194600,4548.0,4548.5,4544.9,4545.4
XAUUSD,20260521,194700,4545.3,4546.2,4544.9,4545.8
XAUUSD,20260521,194800,4545.9,4546.9,4545.9,4545.9
XAUUSD,20260521,194900,4545.4,4547.1,4545.1,4547.1
XAUUSD,20260521,195000,4547.0,4552.9,4546.8,4552.9
XAUUSD,20260521,195100,4553.0,4553.3,4551.9,4553.1
XAUUSD,20260521,195200,4553.2,4555.9,4553.2,4555.9
XAUUSD,20260521,195300,4556.0,4557.0,4555.3,4556.0
XAUUSD,20260521,195400,4556.1,4556.4,4554.5,4554.6
XAUUSD,20260521,195500,4554.4,4557.6,4554.1,4556.5
XAUUSD,20260521,195600,4556.6,4558.9,4556.2,4556.2
XAUUSD,20260521,195700,4556.0,4557.3,4555.2,4555.6
XAUUSD,20260521,195800,4556.0,4557.3,4554.5,4554.5
XAUUSD,20260521,195900,4554.2,4555.6,4551.9,4552.0
XAUUSD,20260521,200000,4552.2,4552.8,4551.2,4551.2
XAUUSD,20260521,200100,4551.3,4554.2,4550.8,4554.1
XAUUSD,20260521,200200,4554.3,4555.6,4549.6,4549.6
XAUUSD,20260521,200300,4549.8,4549.8,4548.2,4548.8
XAUUSD,20260521,200400,4549.0,4550.2,4547.9,4549.5
XAUUSD,20260521,200500,4549.4,4549.4,4544.3,4544.9
XAUUSD,20260521,200600,4544.3,4545.2,4543.2,4545.2
XAUUSD,20260521,200700,4545.5,4547.6,4545.5,4546.8
XAUUSD,20260521,200800,4547.2,4548.2,4546.1,4546.9
XAUUSD,20260521,200900,4547.2,4548.3,4545.9,4548.2
XAUUSD,20260521,201000,4548.4,4549.5,4547.8,4548.7
XAUUSD,20260521,201100,4548.6,4549.0,4546.9,4546.9
XAUUSD,20260521,201200,4546.7,4548.2,4544.8,4545.9
XAUUSD,20260521,201300,4546.0,4547.8,4545.2,4547.8
XAUUSD,20260521,201400,4546.7,4546.7,4544.2,4545.3
XAUUSD,20260521,201500,4545.4,4546.3,4544.8,4546.0
XAUUSD,20260521,201600,4545.8,4546.6,4544.9,4546.6
XAUUSD,20260521,201700,4546.7,4547.1,4544.8,4544.8
XAUUSD,20260521,201800,4545.1,4545.6,4544.2,4544.8
XAUUSD,20260521,201900,4545.0,4548.8,4545.0,4547.8
XAUUSD,20260521,202000,4547.7,4549.4,4547.6,4549.3
XAUUSD,20260521,202100,4549.2,4550.3,4548.6,4549.5
XAUUSD,20260521,202200,4549.6,4550.3,4548.9,4549.3
XAUUSD,20260521,202300,4549.2,4549.6,4548.1,4548.2
XAUUSD,20260521,202400,4548.4,4549.0,4546.6,4547.2
XAUUSD,20260521,202500,4547.4,4550.0,4547.4,4549.6
XAUUSD,20260521,202600,4550.2,4550.2,4549.4,4549.6
XAUUSD,20260521,202700,4549.4,4549.4,4547.7,4547.9
XAUUSD,20260521,202800,4548.0,4548.4,4547.0,4547.4
XAUUSD,20260521,202900,4547.1,4550.2,4547.1,4549.6
XAUUSD,20260521,203000,4549.5,4549.5,4548.3,4548.7
XAUUSD,20260521,203100,4548.1,4549.2,4547.7,4548.1
XAUUSD,20260521,203200,4548.2,4548.3,4547.8,4548.0
XAUUSD,20260521,203300,4547.6,4548.3,4546.4,4546.6
XAUUSD,20260521,203400,4546.4,4546.7,4545.6,4545.8
XAUUSD,20260521,203500,4545.7,4546.1,4545.1,4546.0
XAUUSD,20260521,203600,4546.2,4546.2,4544.2,4544.2
XAUUSD,20260521,203700,4544.0,4546.0,4544.0,4545.2
XAUUSD,20260521,203800,4545.3,4546.1,4545.2,4545.2
XAUUSD,20260521,203900,4545.0,4545.0,4542.7,4543.7
XAUUSD,20260521,204000,4543.6,4544.4,4542.9,4543.2
XAUUSD,20260521,204100,4543.3,4545.8,4542.7,4545.8
XAUUSD,20260521,204200,4546.1,4546.8,4545.5,4545.5
XAUUSD,20260521,204300,4545.6,4545.6,4544.4,4545.4
XAUUSD,20260521,204400,4545.3,4545.4,4544.1,4544.2
XAUUSD,20260521,204500,4544.1,4545.6,4544.1,4545.2
XAUUSD,20260521,204600,4545.1,4545.8,4543.2,4543.6
XAUUSD,20260521,204700,4543.3,4543.5,4542.3,4542.4
XAUUSD,20260521,204800,4542.3,4543.1,4542.3,4542.9
XAUUSD,20260521,204900,4542.8,4543.3,4537.3,4539.3
XAUUSD,20260521,205000,4538.8,4540.9,4537.9,4538.1
XAUUSD,20260521,205100,4537.8,4540.5,4537.8,4540.3
XAUUSD,20260521,205200,4540.2,4541.2,4538.9,4540.9
XAUUSD,20260521,205300,4540.7,4540.7,4532.3,4533.0
XAUUSD,20260521,205400,4532.8,4535.4,4531.3,4531.3
XAUUSD,20260521,205500,4531.2,4533.6,4529.0,4529.0
XAUUSD,20260521,205600,4528.0,4529.4,4527.4,4527.8
XAUUSD,20260521,205700,4528.1,4530.2,4527.7,4528.2
XAUUSD,20260521,205800,4527.9,4531.4,4527.9,4530.9
XAUUSD,20260521,205900,4530.7,4531.3,4528.0,4529.9
XAUUSD,20260521,210000,4530.0,4531.6,4529.3,4531.6
XAUUSD,20260521,210100,4531.7,4533.7,4531.7,4533.1
XAUUSD,20260521,210200,4533.2,4535.3,4531.8,4535.0
XAUUSD,20260521,210300,4535.3,4535.6,4534.0,4534.5
XAUUSD,20260521,210400,4534.6,4536.8,4534.6,4536.7
XAUUSD,20260521,210500,4536.6,4536.6,4535.4,4535.5
XAUUSD,20260521,210600,4535.4,4536.1,4533.3,4533.9
XAUUSD,20260521,210700,4534.0,4534.6,4530.7,4530.7
XAUUSD,20260521,210800,4531.1,4532.4,4530.5,4532.3
XAUUSD,20260521,210900,4532.4,4535.6,4532.1,4535.4
XAUUSD,20260521,211000,4535.6,4537.0,4535.2,4537.0
XAUUSD,20260521,211100,4536.5,4537.5,4535.4,4535.4
XAUUSD,20260521,211200,4534.8,4536.0,4534.8,4535.1
XAUUSD,20260521,211300,4535.0,4536.3,4535.0,4535.8
XAUUSD,20260521,211400,4535.7,4536.5,4535.5,4536.4
XAUUSD,20260521,211500,4536.3,4537.5,4535.7,4537.5
XAUUSD,20260521,211600,4537.6,4538.8,4537.6,4538.7
XAUUSD,20260521,211700,4538.9,4539.1,4537.9,4538.1
XAUUSD,20260521,211800,4538.0,4540.1,4538.0,4540.1
XAUUSD,20260521,211900,4540.0,4540.9,4539.6,4540.9
XAUUSD,20260521,212000,4540.8,4541.0,4540.5,4541.0
XAUUSD,20260521,212100,4541.1,4541.6,4540.3,4540.7
XAUUSD,20260521,212200,4540.6,4541.4,4540.6,4541.2
XAUUSD,20260521,212300,4541.3,4541.6,4540.2,4541.1
XAUUSD,20260521,212400,4541.3,4541.3,4539.1,4539.3
XAUUSD,20260521,212500,4539.4,4539.9,4538.9,4539.3
XAUUSD,20260521,212600,4539.4,4539.8,4539.0,4539.4
XAUUSD,20260521,212700,4539.3,4539.6,4538.0,4539.3
XAUUSD,20260521,212800,4539.2,4539.4,4538.9,4539.1
XAUUSD,20260521,212900,4539.0,4540.2,4538.7,4540.1
XAUUSD,20260521,213000,4539.8,4539.9,4537.6,4538.3
XAUUSD,20260521,213100,4538.5,4540.4,4538.5,4539.1
XAUUSD,20260521,213200,4539.3,4539.8,4538.9,4539.3
XAUUSD,20260521,213300,4539.4,4540.0,4539.1,4539.7
XAUUSD,20260521,213400,4539.6,4540.1,4539.1,4539.2
XAUUSD,20260521,213500,4539.1,4540.2,4538.8,4539.2
XAUUSD,20260521,213600,4539.1,4540.5,4539.1,4540.1
XAUUSD,20260521,213700,4540.0,4540.4,4539.6,4540.4
XAUUSD,20260521,213800,4540.5,4541.7,4540.5,4541.7
XAUUSD,20260521,213900,4541.6,4542.1,4541.5,4541.8
XAUUSD,20260521,214000,4541.6,4542.2,4541.5,4541.9
XAUUSD,20260521,214100,4542.0,4543.0,4541.5,4541.7
XAUUSD,20260521,214200,4541.8,4542.0,4540.7,4540.8
XAUUSD,20260521,214300,4540.9,4540.9,4539.8,4540.4
XAUUSD,20260521,214400,4540.1,4540.4,4539.3,4540.1
XAUUSD,20260521,214500,4540.2,4540.4,4539.0,4539.0
XAUUSD,20260521,214600,4539.3,4540.2,4538.9,4539.5
XAUUSD,20260521,214700,4539.3,4540.3,4539.2,4539.7
XAUUSD,20260521,214800,4539.8,4540.5,4539.0,4540.5
XAUUSD,20260521,214900,4540.4,4541.9,4540.0,4540.8
XAUUSD,20260521,215000,4540.9,4541.3,4540.3,4541.3
XAUUSD,20260521,215100,4541.4,4542.8,4541.4,4542.2
XAUUSD,20260521,215200,4542.1,4542.2,4541.0,4541.0
XAUUSD,20260521,215300,4541.1,4541.2,4540.3,4540.5
XAUUSD,20260521,215400,4540.6,4541.1,4538.5,4538.8
XAUUSD,20260521,215500,4538.5,4538.5,4534.6,4536.4
XAUUSD,20260521,215600,4536.3,4538.1,4536.0,4537.7
XAUUSD,20260521,215700,4537.6,4543.1,4536.9,4541.9
XAUUSD,20260521,215800,4542.3,4543.4,4541.2,4542.9
XAUUSD,20260521,215900,4543.0,4543.3,4542.0,4542.3
XAUUSD,20260521,220000,4542.0,4543.2,4541.8,4542.7
XAUUSD,20260521,220100,4542.8,4543.7,4542.0,4542.8
XAUUSD,20260521,220200,4542.7,4542.7,4541.1,4542.0
XAUUSD,20260521,220300,4541.9,4542.7,4541.8,4542.2
XAUUSD,20260521,220400,4542.3,4542.4,4541.0,4541.2
XAUUSD,20260521,220500,4541.4,4541.8,4541.2,4541.3
XAUUSD,20260521,220600,4541.5,4543.3,4541.5,4542.8
XAUUSD,20260521,220700,4543.0,4544.4,4543.0,4543.8
XAUUSD,20260521,220800,4543.9,4544.2,4541.6,4541.6
XAUUSD,20260521,220900,4541.4,4542.0,4541.1,4541.1
XAUUSD,20260521,221000,4541.0,4541.8,4541.0,4541.3
XAUUSD,20260521,221100,4541.2,4541.8,4541.0,4541.8
XAUUSD,20260521,221200,4541.6,4542.1,4541.4,4541.8
XAUUSD,20260521,221300,4541.9,4542.9,4541.9,4542.1
XAUUSD,20260521,221400,4541.7,4542.5,4541.4,4542.5
XAUUSD,20260521,221500,4542.4,4542.7,4542.1,4542.2
XAUUSD,20260521,221600,4542.3,4542.3,4541.0,4541.7
XAUUSD,20260521,221700,4541.6,4541.9,4541.2,4541.8
XAUUSD,20260521,221800,4541.9,4542.0,4541.2,4541.2
XAUUSD,20260521,221900,4541.3,4541.5,4541.3,4541.5
XAUUSD,20260521,222000,4541.4,4541.6,4541.4,4541.6
XAUUSD,20260521,222100,4541.7,4542.4,4541.7,4541.8
XAUUSD,20260521,222200,4541.7,4541.7,4541.1,4541.1
XAUUSD,20260521,222300,4541.2,4541.2,4540.5,4540.6
XAUUSD,20260521,222400,4540.7,4541.7,4540.7,4541.7
XAUUSD,20260521,222500,4541.8,4541.8,4540.7,4540.8
XAUUSD,20260521,222600,4540.9,4541.0,4540.6,4540.7
XAUUSD,20260521,222700,4540.6,4540.9,4540.2,4540.9
XAUUSD,20260521,222800,4540.8,4540.9,4540.8,4540.9
XAUUSD,20260521,222900,4540.8,4541.0,4540.7,4541.0
XAUUSD,20260521,223000,4540.9,4541.1,4540.5,4541.1
XAUUSD,20260521,223100,4541.2,4541.9,4541.1,4541.4
XAUUSD,20260521,223200,4541.3,4541.3,4540.5,4540.5
XAUUSD,20260521,223300,4540.4,4541.5,4540.4,4541.3
XAUUSD,20260521,223400,4541.2,4541.4,4540.9,4541.0
XAUUSD,20260521,223500,4541.1,4541.1,4540.7,4540.7
XAUUSD,20260521,223600,4540.8,4540.8,4540.3,4540.5
XAUUSD,20260521,223700,4540.4,4541.2,4540.2,4541.2
XAUUSD,20260521,223800,4541.4,4541.5,4541.4,4541.5
XAUUSD,20260521,223900,4541.4,4541.7,4541.1,4541.2
XAUUSD,20260521,224000,4541.3,4541.4,4541.3,4541.4
XAUUSD,20260521,224100,4541.3,4541.6,4541.2,4541.4
XAUUSD,20260521,224200,4541.5,4541.5,4541.3,4541.3
XAUUSD,20260521,224300,4541.2,4541.2,4541.1,4541.1
XAUUSD,20260521,224400,4541.0,4541.0,4540.3,4540.4
XAUUSD,20260521,224500,4540.5,4540.8,4540.5,4540.6
XAUUSD,20260521,224600,4540.9,4541.0,4540.7,4540.7
XAUUSD,20260521,224700,4540.8,4540.9,4540.3,4540.6
XAUUSD,20260521,224800,4540.7,4540.8,4540.5,4540.7
XAUUSD,20260521,224900,4540.6,4540.6,4540.3,4540.5
XAUUSD,20260521,225000,4540.4,4540.4,4540.3,4540.3
XAUUSD,20260521,225100,4540.2,4540.2,4539.8,4540.1
XAUUSD,20260521,225200,4540.2,4541.7,4540.2,4540.2
XAUUSD,20260521,225300,4540.1,4540.4,4539.9,4540.4
XAUUSD,20260521,225400,4540.5,4541.0,4540.4,4541.0
XAUUSD,20260521,225500,4541.1,4541.6,4541.1,4541.5
XAUUSD,20260521,225600,4541.6,4542.3,4541.5,4542.2
XAUUSD,20260521,225700,4542.3,4542.3,4541.9,4541.9
XAUUSD,20260521,225800,4542.0,4542.5,4542.0,4542.4
XAUUSD,20260521,225900,4542.5,4543.0,4542.5,4542.7
XAUUSD,20260521,230000,4542.8,4543.1,4542.7,4542.7
XAUUSD,20260521,230100,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230200,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230300,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230400,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230500,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230600,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230700,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230800,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,230900,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231000,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231100,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231200,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231300,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231400,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231500,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231600,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231700,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231800,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,231900,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232000,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232100,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232200,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232300,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232400,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232500,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232600,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232700,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232800,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,232900,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233000,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233100,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233200,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233300,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233400,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233500,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233600,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233700,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233800,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,233900,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234000,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234100,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234200,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234300,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234400,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234500,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234600,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234700,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234800,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,234900,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235000,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235100,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235200,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235300,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235400,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235500,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235600,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235700,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235800,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260521,235900,4542.7,4542.7,4542.7,4542.7
XAUUSD,20260522,000000,4542.7,4542.7,4542.7,4542.7
XAGUSD,20260521,000100,75.83,75.89,75.78,75.87
XAGUSD,20260521,000200,75.86,75.89,75.79,75.79
XAGUSD,20260521,000300,75.78,75.78,75.77,75.77
XAGUSD,20260521,000400,75.76,75.77,75.71,75.71
XAGUSD,20260521,000500,75.70,75.70,75.68,75.70
XAGUSD,20260521,000600,75.71,75.73,75.71,75.73
XAGUSD,20260521,000700,75.76,75.78,75.75,75.77
XAGUSD,20260521,000800,75.76,75.76,75.71,75.72
XAGUSD,20260521,000900,75.76,75.76,75.68,75.70
XAGUSD,20260521,001000,75.69,75.69,75.57,75.58
XAGUSD,20260521,001100,75.50,75.58,75.49,75.54
XAGUSD,20260521,001200,75.55,75.61,75.55,75.60
XAGUSD,20260521,001300,75.59,75.62,75.57,75.57
XAGUSD,20260521,001400,75.55,75.55,75.46,75.48
XAGUSD,20260521,001500,75.49,75.49,75.46,75.49
XAGUSD,20260521,001600,75.50,75.50,75.49,75.50
XAGUSD,20260521,001700,75.49,75.51,75.48,75.50
XAGUSD,20260521,001800,75.49,75.50,75.49,75.50
XAGUSD,20260521,001900,75.49,75.49,75.45,75.45
XAGUSD,20260521,002000,75.44,75.44,75.43,75.43
XAGUSD,20260521,002100,75.44,75.44,75.33,75.33
XAGUSD,20260521,002200,75.31,75.32,75.27,75.31
XAGUSD,20260521,002300,75.30,75.35,75.30,75.32
XAGUSD,20260521,002400,75.31,75.33,75.31,75.33
XAGUSD,20260521,002500,75.36,75.40,75.32,75.38
XAGUSD,20260521,002600,75.37,75.37,75.33,75.33
XAGUSD,20260521,002700,75.34,75.39,75.34,75.38
XAGUSD,20260521,002800,75.37,75.37,75.35,75.37
XAGUSD,20260521,002900,75.38,75.43,75.38,75.42
XAGUSD,20260521,003000,75.43,75.44,75.40,75.44
XAGUSD,20260521,003100,75.43,75.47,75.43,75.46
XAGUSD,20260521,003200,75.47,75.51,75.47,75.51
XAGUSD,20260521,003300,75.50,75.50,75.48,75.50
XAGUSD,20260521,003400,75.51,75.57,75.51,75.56
XAGUSD,20260521,003500,75.54,75.57,75.53,75.57
XAGUSD,20260521,003600,75.58,75.59,75.57,75.57
XAGUSD,20260521,003700,75.57,75.57,75.57,75.57
XAGUSD,20260521,003800,75.58,75.59,75.58,75.59
XAGUSD,20260521,003900,75.60,75.65,75.60,75.65
XAGUSD,20260521,004000,75.66,75.68,75.66,75.66
XAGUSD,20260521,004100,75.65,75.66,75.58,75.58
XAGUSD,20260521,004200,75.59,75.63,75.59,75.60
XAGUSD,20260521,004300,75.61,75.63,75.61,75.63
XAGUSD,20260521,004400,75.62,75.68,75.62,75.68
XAGUSD,20260521,004500,75.67,75.67,75.67,75.67
XAGUSD,20260521,004600,75.66,75.67,75.66,75.67
XAGUSD,20260521,004700,75.68,75.72,75.68,75.70
XAGUSD,20260521,004800,75.69,75.69,75.64,75.64
XAGUSD,20260521,004900,75.63,75.65,75.63,75.65
XAGUSD,20260521,005000,75.64,75.66,75.64,75.65
XAGUSD,20260521,005100,75.66,75.68,75.62,75.63
XAGUSD,20260521,005200,75.64,75.64,75.57,75.59
XAGUSD,20260521,005300,75.60,75.60,75.59,75.60
XAGUSD,20260521,005400,75.61,75.66,75.61,75.63
XAGUSD,20260521,005500,75.62,75.66,75.62,75.64
XAGUSD,20260521,005600,75.65,75.65,75.64,75.65
XAGUSD,20260521,005700,75.66,75.66,75.65,75.65
XAGUSD,20260521,005800,75.64,75.64,75.63,75.63
XAGUSD,20260521,005900,75.62,75.66,75.62,75.66
XAGUSD,20260521,010000,75.67,75.71,75.65,75.70
XAGUSD,20260521,010100,75.69,75.71,75.69,75.71
XAGUSD,20260521,010200,75.72,75.72,75.70,75.72
XAGUSD,20260521,010300,75.73,75.74,75.73,75.74
XAGUSD,20260521,010400,75.75,75.75,75.74,75.74
XAGUSD,20260521,010500,75.73,75.76,75.73,75.75
XAGUSD,20260521,010600,75.74,75.74,75.71,75.73
XAGUSD,20260521,010700,75.72,75.75,75.70,75.70
XAGUSD,20260521,010800,75.69,75.71,75.68,75.70
XAGUSD,20260521,010900,75.69,75.69,75.62,75.62
XAGUSD,20260521,011000,75.60,75.61,75.58,75.58
XAGUSD,20260521,011100,75.56,75.60,75.55,75.60
XAGUSD,20260521,011200,75.59,75.61,75.59,75.61
XAGUSD,20260521,011300,75.62,75.66,75.62,75.66
XAGUSD,20260521,011400,75.65,75.66,75.64,75.65
XAGUSD,20260521,011500,75.64,75.65,75.64,75.64
XAGUSD,20260521,011600,75.65,75.65,75.60,75.60
XAGUSD,20260521,011700,75.61,75.62,75.61,75.62
XAGUSD,20260521,011800,75.63,75.65,75.63,75.64
XAGUSD,20260521,011900,75.63,75.63,75.60,75.60
XAGUSD,20260521,012000,75.61,75.64,75.61,75.63
XAGUSD,20260521,012100,75.61,75.61,75.59,75.59
XAGUSD,20260521,012200,75.60,75.61,75.59,75.60
XAGUSD,20260521,012300,75.61,75.61,75.58,75.58
XAGUSD,20260521,012400,75.57,75.57,75.50,75.50
XAGUSD,20260521,012500,75.49,75.50,75.48,75.50
XAGUSD,20260521,012600,75.49,75.50,75.49,75.50
XAGUSD,20260521,012700,75.49,75.49,75.44,75.44
XAGUSD,20260521,012800,75.43,75.48,75.43,75.48
XAGUSD,20260521,012900,75.47,75.47,75.46,75.47
XAGUSD,20260521,013000,75.46,75.55,75.46,75.55
XAGUSD,20260521,013100,75.54,75.57,75.54,75.57
XAGUSD,20260521,013200,75.56,75.60,75.54,75.59
XAGUSD,20260521,013300,75.58,75.63,75.55,75.63
XAGUSD,20260521,013400,75.64,75.65,75.63,75.63
XAGUSD,20260521,013500,75.62,75.62,75.60,75.61
XAGUSD,20260521,013600,75.62,75.62,75.62,75.62
XAGUSD,20260521,013700,75.63,75.63,75.62,75.63
XAGUSD,20260521,013800,75.64,75.72,75.64,75.72
XAGUSD,20260521,013900,75.71,75.75,75.71,75.75
XAGUSD,20260521,014000,75.76,75.76,75.75,75.76
XAGUSD,20260521,014100,75.75,75.78,75.73,75.78
XAGUSD,20260521,014200,75.79,75.80,75.78,75.80
XAGUSD,20260521,014300,75.81,75.86,75.80,75.84
XAGUSD,20260521,014400,75.83,75.85,75.81,75.85
XAGUSD,20260521,014500,75.86,75.88,75.86,75.86
XAGUSD,20260521,014600,75.85,75.94,75.82,75.91
XAGUSD,20260521,014700,75.90,75.94,75.90,75.94
XAGUSD,20260521,014800,75.95,75.97,75.94,75.94
XAGUSD,20260521,014900,75.93,75.94,75.92,75.92
XAGUSD,20260521,015000,75.93,75.94,75.89,75.90
XAGUSD,20260521,015100,75.89,75.89,75.83,75.83
XAGUSD,20260521,015200,75.82,75.82,75.76,75.78
XAGUSD,20260521,015300,75.79,75.81,75.78,75.81
XAGUSD,20260521,015400,75.80,75.82,75.79,75.82
XAGUSD,20260521,015500,75.83,75.83,75.81,75.83
XAGUSD,20260521,015600,75.84,75.86,75.83,75.83
XAGUSD,20260521,015700,75.82,75.83,75.80,75.82
XAGUSD,20260521,015800,75.83,75.84,75.81,75.81
XAGUSD,20260521,015900,75.82,75.89,75.80,75.89
XAGUSD,20260521,020000,75.88,75.93,75.87,75.91
XAGUSD,20260521,020100,75.92,75.96,75.83,75.83
XAGUSD,20260521,020200,75.85,75.88,75.70,75.72
XAGUSD,20260521,020300,75.73,75.78,75.71,75.71
XAGUSD,20260521,020400,75.70,75.70,75.59,75.62
XAGUSD,20260521,020500,75.63,75.70,75.63,75.67
XAGUSD,20260521,020600,75.66,75.68,75.62,75.67
XAGUSD,20260521,020700,75.68,75.70,75.59,75.59
XAGUSD,20260521,020800,75.60,75.64,75.59,75.59
XAGUSD,20260521,020900,75.47,75.56,75.46,75.56
XAGUSD,20260521,021000,75.55,75.72,75.54,75.68
XAGUSD,20260521,021100,75.67,75.72,75.63,75.69
XAGUSD,20260521,021200,75.70,75.71,75.60,75.64
XAGUSD,20260521,021300,75.65,75.69,75.63,75.64
XAGUSD,20260521,021400,75.65,75.67,75.61,75.63
XAGUSD,20260521,021500,75.62,75.65,75.62,75.63
XAGUSD,20260521,021600,75.65,75.95,75.65,75.87
XAGUSD,20260521,021700,75.84,75.87,75.78,75.82
XAGUSD,20260521,021800,75.81,75.81,75.79,75.80
XAGUSD,20260521,021900,75.79,75.79,75.37,75.46
XAGUSD,20260521,022000,75.44,75.61,75.44,75.61
XAGUSD,20260521,022100,75.62,75.62,75.49,75.53
XAGUSD,20260521,022200,75.52,75.58,75.51,75.56
XAGUSD,20260521,022300,75.53,75.54,75.47,75.50
XAGUSD,20260521,022400,75.51,75.52,75.45,75.45
XAGUSD,20260521,022500,75.43,75.52,75.43,75.52
XAGUSD,20260521,022600,75.55,75.55,75.48,75.48
XAGUSD,20260521,022700,75.47,75.49,75.42,75.42
XAGUSD,20260521,022800,75.43,75.47,75.42,75.47
XAGUSD,20260521,022900,75.46,75.62,75.45,75.62
XAGUSD,20260521,023000,75.61,75.72,75.61,75.68
XAGUSD,20260521,023100,75.69,75.69,75.57,75.63
XAGUSD,20260521,023200,75.64,75.64,75.57,75.62
XAGUSD,20260521,023300,75.63,75.66,75.62,75.65
XAGUSD,20260521,023400,75.64,75.69,75.63,75.69
XAGUSD,20260521,023500,75.71,75.83,75.71,75.83
XAGUSD,20260521,023600,75.82,75.84,75.79,75.80
XAGUSD,20260521,023700,75.81,75.81,75.72,75.75
XAGUSD,20260521,023800,75.76,75.76,75.72,75.75
XAGUSD,20260521,023900,75.76,75.81,75.76,75.81
XAGUSD,20260521,024000,75.82,75.85,75.79,75.79
XAGUSD,20260521,024100,75.78,75.83,75.78,75.80
XAGUSD,20260521,024200,75.79,75.79,75.75,75.76
XAGUSD,20260521,024300,75.77,75.80,75.77,75.80
XAGUSD,20260521,024400,75.81,75.81,75.76,75.79
XAGUSD,20260521,024500,75.78,75.82,75.77,75.82
XAGUSD,20260521,024600,75.83,75.83,75.76,75.79
XAGUSD,20260521,024700,75.80,75.82,75.79,75.82
XAGUSD,20260521,024800,75.83,75.83,75.79,75.79
XAGUSD,20260521,024900,75.78,75.78,75.72,75.73
XAGUSD,20260521,025000,75.74,75.82,75.74,75.80
XAGUSD,20260521,025100,75.81,75.83,75.80,75.80
XAGUSD,20260521,025200,75.81,75.81,75.79,75.80
XAGUSD,20260521,025300,75.81,75.90,75.79,75.89
XAGUSD,20260521,025400,75.90,76.03,75.90,76.02
XAGUSD,20260521,025500,76.01,76.01,75.99,76.01
XAGUSD,20260521,025600,76.00,76.06,75.98,76.01
XAGUSD,20260521,025700,76.00,76.03,75.99,76.02
XAGUSD,20260521,025800,76.01,76.01,75.97,75.99
XAGUSD,20260521,025900,76.00,76.03,75.97,76.03
XAGUSD,20260521,030000,76.05,76.12,76.05,76.08
XAGUSD,20260521,030100,76.16,76.17,75.78,75.80
XAGUSD,20260521,030200,75.83,75.93,75.82,75.86
XAGUSD,20260521,030300,75.85,76.09,75.83,76.04
XAGUSD,20260521,030400,76.03,76.09,75.98,76.02
XAGUSD,20260521,030500,75.96,76.05,75.95,75.98
XAGUSD,20260521,030600,75.96,75.99,75.89,75.91
XAGUSD,20260521,030700,75.90,75.90,75.81,75.87
XAGUSD,20260521,030800,75.86,76.01,75.81,76.00
XAGUSD,20260521,030900,76.01,76.05,75.95,76.05
XAGUSD,20260521,031000,76.11,76.28,76.11,76.28
XAGUSD,20260521,031100,76.26,76.42,76.25,76.39
XAGUSD,20260521,031200,76.38,76.59,76.38,76.58
XAGUSD,20260521,031300,76.56,76.56,76.38,76.39
XAGUSD,20260521,031400,76.42,76.52,76.40,76.50
XAGUSD,20260521,031500,76.53,76.57,76.47,76.55
XAGUSD,20260521,031600,76.57,76.70,76.54,76.66
XAGUSD,20260521,031700,76.65,76.66,76.59,76.59
XAGUSD,20260521,031800,76.58,76.64,76.56,76.60
XAGUSD,20260521,031900,76.61,76.66,76.53,76.54
XAGUSD,20260521,032000,76.53,76.61,76.53,76.58
XAGUSD,20260521,032100,76.57,76.57,76.39,76.40
XAGUSD,20260521,032200,76.42,76.46,76.41,76.43
XAGUSD,20260521,032300,76.44,76.54,76.44,76.54
XAGUSD,20260521,032400,76.55,76.69,76.55,76.63
XAGUSD,20260521,032500,76.64,76.67,76.59,76.65
XAGUSD,20260521,032600,76.64,76.69,76.50,76.68
XAGUSD,20260521,032700,76.64,76.68,76.61,76.67
XAGUSD,20260521,032800,76.66,76.68,76.64,76.66
XAGUSD,20260521,032900,76.65,76.67,76.62,76.66
XAGUSD,20260521,033000,76.67,76.68,76.64,76.65
XAGUSD,20260521,033100,76.66,76.78,76.55,76.76
XAGUSD,20260521,033200,76.75,76.94,76.74,76.85
XAGUSD,20260521,033300,76.86,76.88,76.78,76.79
XAGUSD,20260521,033400,76.80,76.82,76.74,76.82
XAGUSD,20260521,033500,76.81,76.81,76.67,76.67
XAGUSD,20260521,033600,76.66,76.70,76.63,76.65
XAGUSD,20260521,033700,76.64,76.67,76.61,76.67
XAGUSD,20260521,033800,76.66,76.66,76.53,76.53
XAGUSD,20260521,033900,76.55,76.60,76.47,76.58
XAGUSD,20260521,034000,76.59,76.61,76.56,76.59
XAGUSD,20260521,034100,76.57,76.68,76.56,76.67
XAGUSD,20260521,034200,76.68,76.74,76.67,76.72
XAGUSD,20260521,034300,76.73,76.73,76.66,76.72
XAGUSD,20260521,034400,76.70,76.70,76.53,76.53
XAGUSD,20260521,034500,76.55,76.59,76.55,76.57
XAGUSD,20260521,034600,76.56,76.59,76.48,76.49
XAGUSD,20260521,034700,76.48,76.51,76.47,76.50
XAGUSD,20260521,034800,76.51,76.57,76.49,76.54
XAGUSD,20260521,034900,76.55,76.56,76.52,76.52
XAGUSD,20260521,035000,76.51,76.56,76.46,76.46
XAGUSD,20260521,035100,76.45,76.47,76.38,76.38
XAGUSD,20260521,035200,76.39,76.42,76.35,76.41
XAGUSD,20260521,035300,76.40,76.49,76.39,76.48
XAGUSD,20260521,035400,76.47,76.51,76.38,76.39
XAGUSD,20260521,035500,76.38,76.38,76.26,76.31
XAGUSD,20260521,035600,76.30,76.36,76.30,76.35
XAGUSD,20260521,035700,76.36,76.37,76.27,76.31
XAGUSD,20260521,035800,76.32,76.37,76.32,76.33
XAGUSD,20260521,035900,76.34,76.38,76.34,76.38
XAGUSD,20260521,040000,76.39,76.41,76.35,76.36
XAGUSD,20260521,040100,76.35,76.54,76.35,76.54
XAGUSD,20260521,040200,76.51,76.51,76.46,76.48
XAGUSD,20260521,040300,76.47,76.47,76.36,76.37
XAGUSD,20260521,040400,76.35,76.35,76.22,76.25
XAGUSD,20260521,040500,76.26,76.30,76.25,76.29
XAGUSD,20260521,040600,76.26,76.35,76.26,76.35
XAGUSD,20260521,040700,76.34,76.37,76.29,76.29
XAGUSD,20260521,040800,76.30,76.37,76.30,76.37
XAGUSD,20260521,040900,76.33,76.41,76.32,76.41
XAGUSD,20260521,041000,76.40,76.40,76.33,76.37
XAGUSD,20260521,041100,76.38,76.40,76.35,76.35
XAGUSD,20260521,041200,76.34,76.37,76.32,76.33
XAGUSD,20260521,041300,76.34,76.38,76.30,76.30
XAGUSD,20260521,041400,76.26,76.37,76.26,76.37
XAGUSD,20260521,041500,76.40,76.40,76.31,76.31
XAGUSD,20260521,041600,76.30,76.31,76.27,76.27
XAGUSD,20260521,041700,76.28,76.29,76.20,76.25
XAGUSD,20260521,041800,76.24,76.28,76.24,76.24
XAGUSD,20260521,041900,76.25,76.27,76.21,76.23
XAGUSD,20260521,042000,76.22,76.23,76.18,76.20
XAGUSD,20260521,042100,76.21,76.22,76.17,76.19
XAGUSD,20260521,042200,76.18,76.20,76.17,76.20
XAGUSD,20260521,042300,76.19,76.21,76.18,76.18
XAGUSD,20260521,042400,76.17,76.18,76.15,76.18
XAGUSD,20260521,042500,76.17,76.19,76.16,76.19
XAGUSD,20260521,042600,76.20,76.24,76.15,76.15
XAGUSD,20260521,042700,76.16,76.16,76.13,76.16
XAGUSD,20260521,042800,76.15,76.15,76.11,76.11
XAGUSD,20260521,042900,76.12,76.13,76.04,76.04
XAGUSD,20260521,043000,76.00,76.00,75.93,75.95
XAGUSD,20260521,043100,75.96,75.97,75.60,75.69
XAGUSD,20260521,043200,75.70,75.85,75.69,75.79
XAGUSD,20260521,043300,75.80,75.81,75.63,75.64
XAGUSD,20260521,043400,75.65,75.69,75.56,75.56
XAGUSD,20260521,043500,75.57,75.61,75.45,75.54
XAGUSD,20260521,043600,75.58,75.64,75.58,75.60
XAGUSD,20260521,043700,75.66,75.73,75.66,75.72
XAGUSD,20260521,043800,75.73,75.82,75.73,75.79
XAGUSD,20260521,043900,75.78,75.78,75.71,75.73
XAGUSD,20260521,044000,75.72,75.76,75.65,75.68
XAGUSD,20260521,044100,75.67,75.67,75.60,75.64
XAGUSD,20260521,044200,75.63,75.63,75.39,75.40
XAGUSD,20260521,044300,75.42,75.48,75.35,75.48
XAGUSD,20260521,044400,75.49,75.49,75.41,75.42
XAGUSD,20260521,044500,75.41,75.46,75.39,75.39
XAGUSD,20260521,044600,75.36,75.44,75.30,75.31
XAGUSD,20260521,044700,75.28,75.41,75.19,75.25
XAGUSD,20260521,044800,75.26,75.36,75.26,75.36
XAGUSD,20260521,044900,75.37,75.39,75.29,75.30
XAGUSD,20260521,045000,75.32,75.32,75.21,75.29
XAGUSD,20260521,045100,75.28,75.33,75.24,75.31
XAGUSD,20260521,045200,75.30,75.37,75.26,75.37
XAGUSD,20260521,045300,75.38,75.38,75.23,75.27
XAGUSD,20260521,045400,75.26,75.31,75.26,75.29
XAGUSD,20260521,045500,75.30,75.30,75.26,75.26
XAGUSD,20260521,045600,75.25,75.30,75.23,75.30
XAGUSD,20260521,045700,75.31,75.31,75.25,75.27
XAGUSD,20260521,045800,75.31,75.38,75.31,75.38
XAGUSD,20260521,045900,75.41,75.45,75.41,75.43
XAGUSD,20260521,050000,75.42,75.42,75.33,75.35
XAGUSD,20260521,050100,75.34,75.38,75.30,75.37
XAGUSD,20260521,050200,75.38,75.45,75.38,75.44
XAGUSD,20260521,050300,75.45,75.53,75.43,75.52
XAGUSD,20260521,050400,75.53,75.53,75.49,75.51
XAGUSD,20260521,050500,75.49,75.49,75.44,75.46
XAGUSD,20260521,050600,75.45,75.52,75.44,75.52
XAGUSD,20260521,050700,75.53,75.54,75.50,75.52
XAGUSD,20260521,050800,75.51,75.54,75.50,75.50
XAGUSD,20260521,050900,75.45,75.50,75.45,75.50
XAGUSD,20260521,051000,75.51,75.55,75.51,75.53
XAGUSD,20260521,051100,75.54,75.55,75.51,75.51
XAGUSD,20260521,051200,75.54,75.62,75.54,75.55
XAGUSD,20260521,051300,75.54,75.54,75.51,75.51
XAGUSD,20260521,051400,75.52,75.55,75.52,75.55
XAGUSD,20260521,051500,75.56,75.58,75.55,75.57
XAGUSD,20260521,051600,75.55,75.55,75.40,75.40
XAGUSD,20260521,051700,75.42,75.43,75.37,75.40
XAGUSD,20260521,051800,75.41,75.41,75.30,75.31
XAGUSD,20260521,051900,75.30,75.43,75.29,75.43
XAGUSD,20260521,052000,75.45,75.45,75.40,75.40
XAGUSD,20260521,052100,75.41,75.54,75.41,75.54
XAGUSD,20260521,052200,75.55,75.62,75.55,75.62
XAGUSD,20260521,052300,75.63,75.64,75.59,75.64
XAGUSD,20260521,052400,75.66,75.66,75.55,75.56
XAGUSD,20260521,052500,75.52,75.58,75.52,75.56
XAGUSD,20260521,052600,75.57,75.57,75.50,75.50
XAGUSD,20260521,052700,75.51,75.51,75.45,75.45
XAGUSD,20260521,052800,75.46,75.50,75.46,75.47
XAGUSD,20260521,052900,75.48,75.50,75.42,75.43
XAGUSD,20260521,053000,75.44,75.48,75.43,75.48
XAGUSD,20260521,053100,75.47,75.59,75.47,75.57
XAGUSD,20260521,053200,75.56,75.56,75.52,75.52
XAGUSD,20260521,053300,75.54,75.57,75.53,75.55
XAGUSD,20260521,053400,75.54,75.54,75.47,75.47
XAGUSD,20260521,053500,75.46,75.55,75.46,75.55
XAGUSD,20260521,053600,75.54,75.55,75.45,75.46
XAGUSD,20260521,053700,75.47,75.48,75.46,75.46
XAGUSD,20260521,053800,75.45,75.45,75.42,75.45
XAGUSD,20260521,053900,75.46,75.48,75.46,75.47
XAGUSD,20260521,054000,75.46,75.48,75.44,75.47
XAGUSD,20260521,054100,75.46,75.51,75.42,75.51
XAGUSD,20260521,054200,75.50,75.53,75.47,75.52
XAGUSD,20260521,054300,75.51,75.56,75.50,75.55
XAGUSD,20260521,054400,75.54,75.56,75.54,75.56
XAGUSD,20260521,054500,75.57,75.57,75.52,75.54
XAGUSD,20260521,054600,75.55,75.56,75.51,75.55
XAGUSD,20260521,054700,75.56,75.58,75.56,75.56
XAGUSD,20260521,054800,75.57,75.59,75.54,75.54
XAGUSD,20260521,054900,75.56,75.57,75.56,75.57
XAGUSD,20260521,055000,75.56,75.58,75.56,75.58
XAGUSD,20260521,055100,75.57,75.57,75.46,75.50
XAGUSD,20260521,055200,75.49,75.50,75.47,75.48
XAGUSD,20260521,055300,75.49,75.49,75.46,75.46
XAGUSD,20260521,055400,75.44,75.47,75.41,75.43
XAGUSD,20260521,055500,75.42,75.44,75.32,75.32
XAGUSD,20260521,055600,75.33,75.37,75.31,75.33
XAGUSD,20260521,055700,75.34,75.36,75.32,75.33
XAGUSD,20260521,055800,75.34,75.38,75.34,75.38
XAGUSD,20260521,055900,75.37,75.41,75.37,75.38
XAGUSD,20260521,060000,75.39,75.39,75.33,75.34
XAGUSD,20260521,060100,75.32,75.39,75.27,75.39
XAGUSD,20260521,060200,75.40,75.46,75.40,75.46
XAGUSD,20260521,060300,75.47,75.57,75.47,75.56
XAGUSD,20260521,060400,75.55,75.55,75.50,75.51
XAGUSD,20260521,060500,75.52,75.54,75.52,75.54
XAGUSD,20260521,060600,75.55,75.57,75.54,75.55
XAGUSD,20260521,060700,75.54,75.56,75.51,75.56
XAGUSD,20260521,060800,75.55,75.55,75.53,75.53
XAGUSD,20260521,060900,75.52,75.54,75.46,75.47
XAGUSD,20260521,061000,75.48,75.50,75.47,75.50
XAGUSD,20260521,061100,75.51,75.58,75.50,75.58
XAGUSD,20260521,061200,75.59,75.60,75.57,75.57
XAGUSD,20260521,061300,75.56,75.56,75.54,75.55
XAGUSD,20260521,061400,75.56,75.57,75.54,75.57
XAGUSD,20260521,061500,75.56,75.60,75.56,75.57
XAGUSD,20260521,061600,75.58,75.59,75.55,75.58
XAGUSD,20260521,061700,75.57,75.60,75.57,75.60
XAGUSD,20260521,061800,75.61,75.62,75.60,75.60
XAGUSD,20260521,061900,75.59,75.60,75.58,75.58
XAGUSD,20260521,062000,75.59,75.59,75.55,75.55
XAGUSD,20260521,062100,75.54,75.56,75.53,75.56
XAGUSD,20260521,062200,75.57,75.62,75.57,75.61
XAGUSD,20260521,062300,75.62,75.63,75.60,75.60
XAGUSD,20260521,062400,75.61,75.64,75.61,75.62
XAGUSD,20260521,062500,75.63,75.66,75.63,75.66
XAGUSD,20260521,062600,75.67,75.71,75.67,75.71
XAGUSD,20260521,062700,75.72,75.73,75.71,75.72
XAGUSD,20260521,062800,75.73,75.74,75.73,75.73
XAGUSD,20260521,062900,75.72,75.73,75.67,75.67
XAGUSD,20260521,063000,75.68,75.70,75.67,75.69
XAGUSD,20260521,063100,75.71,75.72,75.70,75.72
XAGUSD,20260521,063200,75.71,75.71,75.65,75.66
XAGUSD,20260521,063300,75.65,75.65,75.60,75.61
XAGUSD,20260521,063400,75.60,75.61,75.57,75.57
XAGUSD,20260521,063500,75.58,75.62,75.58,75.61
XAGUSD,20260521,063600,75.60,75.61,75.59,75.59
XAGUSD,20260521,063700,75.58,75.58,75.45,75.47
XAGUSD,20260521,063800,75.48,75.51,75.48,75.51
XAGUSD,20260521,063900,75.52,75.56,75.51,75.55
XAGUSD,20260521,064000,75.56,75.61,75.55,75.61
XAGUSD,20260521,064100,75.60,75.61,75.60,75.60
XAGUSD,20260521,064200,75.59,75.59,75.56,75.57
XAGUSD,20260521,064300,75.56,75.59,75.56,75.58
XAGUSD,20260521,064400,75.59,75.60,75.58,75.60
XAGUSD,20260521,064500,75.59,75.60,75.57,75.59
XAGUSD,20260521,064600,75.58,75.58,75.53,75.55
XAGUSD,20260521,064700,75.56,75.56,75.56,75.56
XAGUSD,20260521,064800,75.55,75.56,75.54,75.55
XAGUSD,20260521,064900,75.56,75.58,75.55,75.55
XAGUSD,20260521,065000,75.56,75.56,75.55,75.55
XAGUSD,20260521,065100,75.56,75.63,75.56,75.63
XAGUSD,20260521,065200,75.64,75.65,75.62,75.63
XAGUSD,20260521,065300,75.62,75.64,75.62,75.62
XAGUSD,20260521,065400,75.61,75.63,75.57,75.61
XAGUSD,20260521,065500,75.62,75.62,75.58,75.58
XAGUSD,20260521,065600,75.55,75.62,75.55,75.61
XAGUSD,20260521,065700,75.60,75.63,75.60,75.63
XAGUSD,20260521,065800,75.66,75.67,75.64,75.66
XAGUSD,20260521,065900,75.67,75.71,75.67,75.70
XAGUSD,20260521,070000,75.71,75.74,75.70,75.72
XAGUSD,20260521,070100,75.71,75.72,75.66,75.67
XAGUSD,20260521,070200,75.66,75.77,75.66,75.74
XAGUSD,20260521,070300,75.75,75.76,75.71,75.71
XAGUSD,20260521,070400,75.72,75.72,75.61,75.64
XAGUSD,20260521,070500,75.65,75.69,75.65,75.69
XAGUSD,20260521,070600,75.70,75.72,75.66,75.67
XAGUSD,20260521,070700,75.68,75.68,75.62,75.63
XAGUSD,20260521,070800,75.62,75.64,75.52,75.52
XAGUSD,20260521,070900,75.53,75.54,75.46,75.51
XAGUSD,20260521,071000,75.47,75.52,75.47,75.51
XAGUSD,20260521,071100,75.50,75.50,75.44,75.49
XAGUSD,20260521,071200,75.48,75.53,75.48,75.52
XAGUSD,20260521,071300,75.53,75.57,75.49,75.49
XAGUSD,20260521,071400,75.50,75.51,75.48,75.50
XAGUSD,20260521,071500,75.49,75.50,75.46,75.50
XAGUSD,20260521,071600,75.49,75.50,75.46,75.48
XAGUSD,20260521,071700,75.47,75.48,75.46,75.47
XAGUSD,20260521,071800,75.46,75.48,75.45,75.48
XAGUSD,20260521,071900,75.47,75.48,75.35,75.35
XAGUSD,20260521,072000,75.34,75.39,75.34,75.38
XAGUSD,20260521,072100,75.37,75.40,75.37,75.38
XAGUSD,20260521,072200,75.39,75.39,75.33,75.37
XAGUSD,20260521,072300,75.38,75.38,75.34,75.35
XAGUSD,20260521,072400,75.34,75.36,75.34,75.36
XAGUSD,20260521,072500,75.37,75.39,75.36,75.36
XAGUSD,20260521,072600,75.37,75.38,75.34,75.35
XAGUSD,20260521,072700,75.36,75.36,75.24,75.28
XAGUSD,20260521,072800,75.26,75.34,75.22,75.34
XAGUSD,20260521,072900,75.35,75.38,75.35,75.35
XAGUSD,20260521,073000,75.34,75.34,75.20,75.20
XAGUSD,20260521,073100,75.18,75.18,74.96,75.15
XAGUSD,20260521,073200,75.11,75.11,75.02,75.07
XAGUSD,20260521,073300,75.08,75.10,75.01,75.09
XAGUSD,20260521,073400,75.06,75.11,74.99,75.11
XAGUSD,20260521,073500,75.13,75.19,75.12,75.18
XAGUSD,20260521,073600,75.17,75.17,75.07,75.13
XAGUSD,20260521,073700,75.12,75.12,74.97,74.99
XAGUSD,20260521,073800,75.00,75.14,75.00,75.13
XAGUSD,20260521,073900,75.12,75.14,75.07,75.14
XAGUSD,20260521,074000,75.13,75.19,75.13,75.14
XAGUSD,20260521,074100,75.15,75.19,75.12,75.14
XAGUSD,20260521,074200,75.13,75.24,75.11,75.24
XAGUSD,20260521,074300,75.21,75.24,75.17,75.20
XAGUSD,20260521,074400,75.19,75.21,75.14,75.21
XAGUSD,20260521,074500,75.20,75.25,75.19,75.24
XAGUSD,20260521,074600,75.25,75.28,75.24,75.24
XAGUSD,20260521,074700,75.21,75.23,75.11,75.11
XAGUSD,20260521,074800,75.09,75.15,75.09,75.12
XAGUSD,20260521,074900,75.10,75.12,74.94,74.97
XAGUSD,20260521,075000,74.95,75.12,74.95,75.12
XAGUSD,20260521,075100,75.13,75.18,75.10,75.18
XAGUSD,20260521,075200,75.17,75.22,75.14,75.22
XAGUSD,20260521,075300,75.23,75.23,75.20,75.20
XAGUSD,20260521,075400,75.19,75.25,75.19,75.24
XAGUSD,20260521,075500,75.25,75.48,75.25,75.47
XAGUSD,20260521,075600,75.46,75.46,75.42,75.43
XAGUSD,20260521,075700,75.42,75.42,75.35,75.36
XAGUSD,20260521,075800,75.35,75.43,75.31,75.43
XAGUSD,20260521,075900,75.44,75.48,75.44,75.46
XAGUSD,20260521,080000,75.45,75.45,75.36,75.38
XAGUSD,20260521,080100,75.35,75.46,75.35,75.45
XAGUSD,20260521,080200,75.46,75.48,75.39,75.47
XAGUSD,20260521,080300,75.48,75.54,75.46,75.52
XAGUSD,20260521,080400,75.51,75.51,75.46,75.51
XAGUSD,20260521,080500,75.50,75.50,75.43,75.43
XAGUSD,20260521,080600,75.44,75.47,75.40,75.47
XAGUSD,20260521,080700,75.46,75.49,75.45,75.45
XAGUSD,20260521,080800,75.44,75.47,75.42,75.46
XAGUSD,20260521,080900,75.47,75.54,75.46,75.52
XAGUSD,20260521,081000,75.51,75.51,75.39,75.39
XAGUSD,20260521,081100,75.38,75.39,75.24,75.24
XAGUSD,20260521,081200,75.26,75.31,75.24,75.30
XAGUSD,20260521,081300,75.29,75.30,75.26,75.27
XAGUSD,20260521,081400,75.26,75.27,75.19,75.25
XAGUSD,20260521,081500,75.26,75.30,75.25,75.28
XAGUSD,20260521,081600,75.26,75.37,75.24,75.33
XAGUSD,20260521,081700,75.32,75.32,75.20,75.20
XAGUSD,20260521,081800,75.21,75.22,75.16,75.18
XAGUSD,20260521,081900,75.19,75.22,75.18,75.20
XAGUSD,20260521,082000,75.21,75.22,75.19,75.19
XAGUSD,20260521,082100,75.18,75.20,75.14,75.19
XAGUSD,20260521,082200,75.20,75.45,75.17,75.41
XAGUSD,20260521,082300,75.43,75.55,75.41,75.43
XAGUSD,20260521,082400,75.40,75.42,75.36,75.39
XAGUSD,20260521,082500,75.42,75.44,75.38,75.43
XAGUSD,20260521,082600,75.42,75.44,75.35,75.35
XAGUSD,20260521,082700,75.34,75.35,75.28,75.30
XAGUSD,20260521,082800,75.29,75.29,75.12,75.19
XAGUSD,20260521,082900,75.18,75.22,75.16,75.16
XAGUSD,20260521,083000,75.15,75.15,75.11,75.13
XAGUSD,20260521,083100,75.15,75.19,75.12,75.13
XAGUSD,20260521,083200,75.14,75.18,75.10,75.10
XAGUSD,20260521,083300,75.09,75.22,75.09,75.21
XAGUSD,20260521,083400,75.20,75.21,74.86,74.90
XAGUSD,20260521,083500,74.92,74.96,74.84,74.95
XAGUSD,20260521,083600,74.97,75.08,74.97,75.02
XAGUSD,20260521,083700,75.03,75.06,74.99,74.99
XAGUSD,20260521,083800,74.98,75.01,74.95,75.01
XAGUSD,20260521,083900,75.07,75.10,75.04,75.08
XAGUSD,20260521,084000,75.07,75.07,75.05,75.07
XAGUSD,20260521,084100,75.08,75.12,75.03,75.03
XAGUSD,20260521,084200,75.04,75.06,74.99,75.06
XAGUSD,20260521,084300,75.05,75.07,74.96,75.03
XAGUSD,20260521,084400,75.04,75.05,74.95,74.96
XAGUSD,20260521,084500,74.97,75.11,74.95,75.11
XAGUSD,20260521,084600,75.10,75.13,75.07,75.08
XAGUSD,20260521,084700,75.07,75.08,75.01,75.03
XAGUSD,20260521,084800,75.04,75.05,75.02,75.05
XAGUSD,20260521,084900,75.07,75.07,74.93,74.93
XAGUSD,20260521,085000,74.92,74.93,74.81,74.90
XAGUSD,20260521,085100,74.89,74.90,74.83,74.87
XAGUSD,20260521,085200,74.86,74.89,74.82,74.89
XAGUSD,20260521,085300,74.88,74.92,74.86,74.92
XAGUSD,20260521,085400,74.91,74.92,74.76,74.78
XAGUSD,20260521,085500,74.79,74.85,74.76,74.84
XAGUSD,20260521,085600,74.85,74.89,74.82,74.86
XAGUSD,20260521,085700,74.84,74.86,74.79,74.80
XAGUSD,20260521,085800,74.81,74.83,74.75,74.83
XAGUSD,20260521,085900,74.84,74.87,74.84,74.85
XAGUSD,20260521,090000,74.84,74.88,74.83,74.88
XAGUSD,20260521,090100,74.86,75.03,74.86,75.03
XAGUSD,20260521,090200,75.06,75.15,75.02,75.15
XAGUSD,20260521,090300,75.14,75.14,75.04,75.07
XAGUSD,20260521,090400,75.08,75.08,74.98,75.05
XAGUSD,20260521,090500,75.04,75.04,74.96,74.99
XAGUSD,20260521,090600,75.01,75.02,74.98,75.00
XAGUSD,20260521,090700,74.99,74.99,74.92,74.98
XAGUSD,20260521,090800,74.99,75.11,74.99,75.09
XAGUSD,20260521,090900,75.08,75.08,75.02,75.04
XAGUSD,20260521,091000,75.03,75.07,75.01,75.06
XAGUSD,20260521,091100,75.03,75.03,74.95,74.97
XAGUSD,20260521,091200,74.99,75.00,74.97,74.98
XAGUSD,20260521,091300,74.97,75.05,74.97,75.03
XAGUSD,20260521,091400,75.06,75.06,74.96,74.98
XAGUSD,20260521,091500,74.99,75.00,74.95,74.95
XAGUSD,20260521,091600,74.92,74.92,74.87,74.91
XAGUSD,20260521,091700,74.90,74.98,74.88,74.92
XAGUSD,20260521,091800,74.93,74.95,74.91,74.94
XAGUSD,20260521,091900,74.93,75.00,74.93,74.93
XAGUSD,20260521,092000,74.92,74.95,74.90,74.94
XAGUSD,20260521,092100,74.92,75.00,74.92,74.98
XAGUSD,20260521,092200,74.99,75.06,74.99,75.01
XAGUSD,20260521,092300,75.02,75.02,74.96,74.97
XAGUSD,20260521,092400,74.93,74.96,74.87,74.96
XAGUSD,20260521,092500,74.97,75.00,74.92,75.00
XAGUSD,20260521,092600,74.97,75.01,74.93,74.96
XAGUSD,20260521,092700,74.97,75.00,74.96,74.99
XAGUSD,20260521,092800,74.98,75.02,74.97,74.97
XAGUSD,20260521,092900,74.98,74.98,74.93,74.93
XAGUSD,20260521,093000,74.92,74.92,74.88,74.88
XAGUSD,20260521,093100,74.90,74.99,74.90,74.92
XAGUSD,20260521,093200,74.91,74.96,74.90,74.96
XAGUSD,20260521,093300,74.97,75.01,74.97,74.98
XAGUSD,20260521,093400,74.94,74.97,74.94,74.94
XAGUSD,20260521,093500,74.93,74.98,74.93,74.98
XAGUSD,20260521,093600,74.97,74.97,74.89,74.89
XAGUSD,20260521,093700,74.90,74.95,74.90,74.95
XAGUSD,20260521,093800,74.94,74.98,74.91,74.92
XAGUSD,20260521,093900,74.93,74.97,74.92,74.97
XAGUSD,20260521,094000,74.96,74.96,74.88,74.88
XAGUSD,20260521,094100,74.89,74.89,74.86,74.88
XAGUSD,20260521,094200,74.87,74.94,74.87,74.94
XAGUSD,20260521,094300,74.93,74.94,74.89,74.94
XAGUSD,20260521,094400,74.95,74.95,74.89,74.93
XAGUSD,20260521,094500,74.92,74.92,74.90,74.91
XAGUSD,20260521,094600,74.90,74.90,74.85,74.90
XAGUSD,20260521,094700,74.89,74.92,74.87,74.92
XAGUSD,20260521,094800,74.95,74.95,74.88,74.89
XAGUSD,20260521,094900,74.88,74.89,74.85,74.85
XAGUSD,20260521,095000,74.84,74.88,74.84,74.88
XAGUSD,20260521,095100,74.87,74.89,74.78,74.88
XAGUSD,20260521,095200,74.89,74.96,74.89,74.94
XAGUSD,20260521,095300,74.95,74.95,74.90,74.90
XAGUSD,20260521,095400,74.91,74.92,74.87,74.87
XAGUSD,20260521,095500,74.86,74.86,74.81,74.81
XAGUSD,20260521,095600,74.82,74.86,74.82,74.85
XAGUSD,20260521,095700,74.87,74.87,74.83,74.87
XAGUSD,20260521,095800,74.88,74.88,74.86,74.87
XAGUSD,20260521,095900,74.88,74.90,74.88,74.89
XAGUSD,20260521,100000,74.88,74.88,74.80,74.80
XAGUSD,20260521,100100,74.76,74.83,74.75,74.79
XAGUSD,20260521,100200,74.81,74.82,74.67,74.69
XAGUSD,20260521,100300,74.68,74.71,74.66,74.71
XAGUSD,20260521,100400,74.72,74.84,74.72,74.82
XAGUSD,20260521,100500,74.81,74.93,74.80,74.93
XAGUSD,20260521,100600,74.94,74.95,74.91,74.95
XAGUSD,20260521,100700,74.94,75.06,74.93,75.06
XAGUSD,20260521,100800,75.08,75.14,75.05,75.05
XAGUSD,20260521,100900,75.07,75.10,75.06,75.09
XAGUSD,20260521,101000,75.11,75.12,75.07,75.12
XAGUSD,20260521,101100,75.11,75.22,75.10,75.20
XAGUSD,20260521,101200,75.21,75.46,75.21,75.46
XAGUSD,20260521,101300,75.47,75.47,75.28,75.28
XAGUSD,20260521,101400,75.27,75.28,75.23,75.27
XAGUSD,20260521,101500,75.26,75.42,75.24,75.40
XAGUSD,20260521,101600,75.41,75.46,75.40,75.44
XAGUSD,20260521,101700,75.50,75.53,75.40,75.40
XAGUSD,20260521,101800,75.38,75.43,75.37,75.39
XAGUSD,20260521,101900,75.41,75.46,75.27,75.27
XAGUSD,20260521,102000,75.28,75.30,75.24,75.27
XAGUSD,20260521,102100,75.28,75.30,75.26,75.29
XAGUSD,20260521,102200,75.28,75.29,75.27,75.28
XAGUSD,20260521,102300,75.27,75.28,75.24,75.24
XAGUSD,20260521,102400,75.22,75.33,75.22,75.32
XAGUSD,20260521,102500,75.27,75.33,75.27,75.29
XAGUSD,20260521,102600,75.28,75.36,75.27,75.36
XAGUSD,20260521,102700,75.35,75.36,75.22,75.22
XAGUSD,20260521,102800,75.23,75.35,75.22,75.35
XAGUSD,20260521,102900,75.32,75.35,75.30,75.31
XAGUSD,20260521,103000,75.30,75.52,75.30,75.50
XAGUSD,20260521,103100,75.49,75.49,75.36,75.42
XAGUSD,20260521,103200,75.43,75.43,75.34,75.34
XAGUSD,20260521,103300,75.35,75.36,75.29,75.32
XAGUSD,20260521,103400,75.34,75.36,75.31,75.33
XAGUSD,20260521,103500,75.32,75.32,75.27,75.32
XAGUSD,20260521,103600,75.31,75.31,75.25,75.29
XAGUSD,20260521,103700,75.28,75.31,75.27,75.29
XAGUSD,20260521,103800,75.30,75.35,75.29,75.33
XAGUSD,20260521,103900,75.34,75.36,75.30,75.31
XAGUSD,20260521,104000,75.32,75.33,75.27,75.30
XAGUSD,20260521,104100,75.29,75.36,75.29,75.35
XAGUSD,20260521,104200,75.36,75.41,75.36,75.40
XAGUSD,20260521,104300,75.39,75.40,75.35,75.40
XAGUSD,20260521,104400,75.41,75.46,75.41,75.41
XAGUSD,20260521,104500,75.40,75.40,75.31,75.31
XAGUSD,20260521,104600,75.32,75.32,75.28,75.30
XAGUSD,20260521,104700,75.29,75.43,75.26,75.41
XAGUSD,20260521,104800,75.45,75.47,75.41,75.43
XAGUSD,20260521,104900,75.45,75.46,75.39,75.39
XAGUSD,20260521,105000,75.40,75.43,75.38,75.41
XAGUSD,20260521,105100,75.42,75.44,75.34,75.44
XAGUSD,20260521,105200,75.43,75.45,75.41,75.42
XAGUSD,20260521,105300,75.41,75.42,75.40,75.42
XAGUSD,20260521,105400,75.41,75.41,75.34,75.35
XAGUSD,20260521,105500,75.36,75.45,75.36,75.45
XAGUSD,20260521,105600,75.46,75.49,75.45,75.48
XAGUSD,20260521,105700,75.49,75.54,75.49,75.50
XAGUSD,20260521,105800,75.51,75.53,75.49,75.52
XAGUSD,20260521,105900,75.53,75.55,75.52,75.52
XAGUSD,20260521,110000,75.53,75.56,75.53,75.55
XAGUSD,20260521,110100,75.52,75.56,75.52,75.53
XAGUSD,20260521,110200,75.52,75.58,75.52,75.57
XAGUSD,20260521,110300,75.58,75.59,75.55,75.55
XAGUSD,20260521,110400,75.54,75.57,75.52,75.57
XAGUSD,20260521,110500,75.56,75.56,75.49,75.50
XAGUSD,20260521,110600,75.51,75.59,75.50,75.58
XAGUSD,20260521,110700,75.59,75.59,75.57,75.59
XAGUSD,20260521,110800,75.60,75.61,75.49,75.49
XAGUSD,20260521,110900,75.50,75.57,75.50,75.57
XAGUSD,20260521,111000,75.58,75.60,75.54,75.54
XAGUSD,20260521,111100,75.55,75.61,75.52,75.61
XAGUSD,20260521,111200,75.63,75.65,75.61,75.61
XAGUSD,20260521,111300,75.60,75.63,75.59,75.59
XAGUSD,20260521,111400,75.58,75.61,75.58,75.59
XAGUSD,20260521,111500,75.58,75.58,75.54,75.54
XAGUSD,20260521,111600,75.53,75.55,75.50,75.54
XAGUSD,20260521,111700,75.55,75.57,75.54,75.56
XAGUSD,20260521,111800,75.57,75.58,75.55,75.56
XAGUSD,20260521,111900,75.57,75.59,75.55,75.57
XAGUSD,20260521,112000,75.58,75.69,75.58,75.64
XAGUSD,20260521,112100,75.62,75.66,75.61,75.66
XAGUSD,20260521,112200,75.67,75.70,75.65,75.65
XAGUSD,20260521,112300,75.64,75.67,75.61,75.66
XAGUSD,20260521,112400,75.67,75.70,75.65,75.67
XAGUSD,20260521,112500,75.68,75.68,75.59,75.59
XAGUSD,20260521,112600,75.58,75.60,75.57,75.57
XAGUSD,20260521,112700,75.56,75.56,75.55,75.55
XAGUSD,20260521,112800,75.56,75.61,75.54,75.61
XAGUSD,20260521,112900,75.62,75.66,75.61,75.66
XAGUSD,20260521,113000,75.67,75.68,75.63,75.66
XAGUSD,20260521,113100,75.65,75.84,75.65,75.79
XAGUSD,20260521,113200,75.78,75.78,75.65,75.67
XAGUSD,20260521,113300,75.66,75.66,75.60,75.63
XAGUSD,20260521,113400,75.62,75.62,75.57,75.57
XAGUSD,20260521,113500,75.58,75.61,75.54,75.56
XAGUSD,20260521,113600,75.57,75.57,75.53,75.55
XAGUSD,20260521,113700,75.56,75.56,75.51,75.53
XAGUSD,20260521,113800,75.52,75.53,75.48,75.48
XAGUSD,20260521,113900,75.47,75.51,75.46,75.49
XAGUSD,20260521,114000,75.48,75.50,75.46,75.49
XAGUSD,20260521,114100,75.48,75.53,75.48,75.53
XAGUSD,20260521,114200,75.54,75.54,75.50,75.51
XAGUSD,20260521,114300,75.52,75.52,75.48,75.48
XAGUSD,20260521,114400,75.49,75.49,75.42,75.42
XAGUSD,20260521,114500,75.41,75.41,75.34,75.39
XAGUSD,20260521,114600,75.38,75.39,75.35,75.36
XAGUSD,20260521,114700,75.37,75.43,75.36,75.41
XAGUSD,20260521,114800,75.42,75.44,75.39,75.44
XAGUSD,20260521,114900,75.43,75.43,75.36,75.39
XAGUSD,20260521,115000,75.40,75.41,75.39,75.39
XAGUSD,20260521,115100,75.40,75.43,75.39,75.43
XAGUSD,20260521,115200,75.42,75.44,75.41,75.43
XAGUSD,20260521,115300,75.44,75.44,75.41,75.43
XAGUSD,20260521,115400,75.44,75.45,75.43,75.45
XAGUSD,20260521,115500,75.44,75.46,75.44,75.46
XAGUSD,20260521,115600,75.45,75.46,75.45,75.46
XAGUSD,20260521,115700,75.45,75.45,75.41,75.42
XAGUSD,20260521,115800,75.41,75.43,75.38,75.38
XAGUSD,20260521,115900,75.37,75.42,75.36,75.42
XAGUSD,20260521,120000,75.43,75.45,75.42,75.44
XAGUSD,20260521,120100,75.43,75.45,75.43,75.44
XAGUSD,20260521,120200,75.43,75.46,75.43,75.45
XAGUSD,20260521,120300,75.44,75.47,75.44,75.46
XAGUSD,20260521,120400,75.47,75.49,75.47,75.49
XAGUSD,20260521,120500,75.48,75.48,75.39,75.42
XAGUSD,20260521,120600,75.41,75.42,75.37,75.40
XAGUSD,20260521,120700,75.37,75.41,75.37,75.40
XAGUSD,20260521,120800,75.39,75.42,75.35,75.36
XAGUSD,20260521,120900,75.37,75.44,75.35,75.41
XAGUSD,20260521,121000,75.40,75.44,75.39,75.44
XAGUSD,20260521,121100,75.46,75.46,75.42,75.43
XAGUSD,20260521,121200,75.44,75.45,75.38,75.39
XAGUSD,20260521,121300,75.40,75.47,75.40,75.46
XAGUSD,20260521,121400,75.45,75.47,75.45,75.47
XAGUSD,20260521,121500,75.46,75.51,75.46,75.51
XAGUSD,20260521,121600,75.50,75.53,75.48,75.53
XAGUSD,20260521,121700,75.54,75.56,75.50,75.56
XAGUSD,20260521,121800,75.55,75.56,75.54,75.54
XAGUSD,20260521,121900,75.53,75.56,75.53,75.54
XAGUSD,20260521,122000,75.53,75.53,75.50,75.53
XAGUSD,20260521,122100,75.52,75.56,75.52,75.55
XAGUSD,20260521,122200,75.54,75.54,75.53,75.54
XAGUSD,20260521,122300,75.53,75.54,75.51,75.53
XAGUSD,20260521,122400,75.54,75.55,75.54,75.55
XAGUSD,20260521,122500,75.54,75.56,75.54,75.55
XAGUSD,20260521,122600,75.54,75.54,75.14,75.14
XAGUSD,20260521,122700,75.16,75.16,74.80,74.80
XAGUSD,20260521,122800,74.74,75.02,74.74,74.98
XAGUSD,20260521,122900,75.00,75.00,74.89,74.96
XAGUSD,20260521,123000,74.97,75.02,74.86,74.94
XAGUSD,20260521,123100,74.96,74.96,74.68,74.68
XAGUSD,20260521,123200,74.64,74.75,74.64,74.75
XAGUSD,20260521,123300,74.76,74.78,74.68,74.68
XAGUSD,20260521,123400,74.69,74.77,74.69,74.72
XAGUSD,20260521,123500,74.73,74.88,74.73,74.88
XAGUSD,20260521,123600,74.89,74.91,74.81,74.81
XAGUSD,20260521,123700,74.80,74.90,74.78,74.89
XAGUSD,20260521,123800,74.90,75.02,74.89,75.02
XAGUSD,20260521,123900,75.01,75.01,74.82,74.82
XAGUSD,20260521,124000,74.81,74.81,74.63,74.66
XAGUSD,20260521,124100,74.64,74.69,74.58,74.67
XAGUSD,20260521,124200,74.66,74.70,74.63,74.70
XAGUSD,20260521,124300,74.69,74.81,74.67,74.81
XAGUSD,20260521,124400,74.85,74.92,74.83,74.91
XAGUSD,20260521,124500,74.92,74.97,74.91,74.93
XAGUSD,20260521,124600,74.92,74.96,74.86,74.86
XAGUSD,20260521,124700,74.85,74.88,74.83,74.88
XAGUSD,20260521,124800,74.87,74.92,74.86,74.91
XAGUSD,20260521,124900,74.92,74.95,74.86,74.94
XAGUSD,20260521,125000,74.95,74.95,74.86,74.90
XAGUSD,20260521,125100,74.91,74.92,74.81,74.85
XAGUSD,20260521,125200,74.86,74.91,74.85,74.91
XAGUSD,20260521,125300,74.90,74.91,74.71,74.73
XAGUSD,20260521,125400,74.75,74.81,74.75,74.81
XAGUSD,20260521,125500,74.80,74.92,74.79,74.91
XAGUSD,20260521,125600,74.90,74.90,74.79,74.79
XAGUSD,20260521,125700,74.78,74.88,74.78,74.86
XAGUSD,20260521,125800,74.85,74.86,74.81,74.84
XAGUSD,20260521,125900,74.83,74.83,74.73,74.73
XAGUSD,20260521,130000,74.74,74.79,74.70,74.71
XAGUSD,20260521,130100,74.70,74.79,74.70,74.76
XAGUSD,20260521,130200,74.77,74.83,74.70,74.82
XAGUSD,20260521,130300,74.83,74.98,74.83,74.94
XAGUSD,20260521,130400,74.93,75.02,74.93,75.01
XAGUSD,20260521,130500,74.99,75.02,74.92,74.92
XAGUSD,20260521,130600,74.90,74.93,74.88,74.88
XAGUSD,20260521,130700,74.89,74.90,74.87,74.89
XAGUSD,20260521,130800,74.88,74.89,74.82,74.86
XAGUSD,20260521,130900,74.85,74.89,74.83,74.88
XAGUSD,20260521,131000,74.87,74.88,74.82,74.86
XAGUSD,20260521,131100,74.87,74.88,74.84,74.85
XAGUSD,20260521,131200,74.84,74.89,74.84,74.89
XAGUSD,20260521,131300,74.88,74.89,74.82,74.86
XAGUSD,20260521,131400,74.87,74.89,74.85,74.89
XAGUSD,20260521,131500,74.88,74.90,74.85,74.88
XAGUSD,20260521,131600,74.89,74.92,74.89,74.92
XAGUSD,20260521,131700,74.93,74.96,74.90,74.91
XAGUSD,20260521,131800,74.92,74.94,74.91,74.94
XAGUSD,20260521,131900,74.93,74.97,74.93,74.94
XAGUSD,20260521,132000,74.95,75.01,74.95,74.99
XAGUSD,20260521,132100,75.00,75.02,74.98,74.99
XAGUSD,20260521,132200,75.00,75.11,74.97,75.08
XAGUSD,20260521,132300,75.09,75.12,75.03,75.07
XAGUSD,20260521,132400,75.08,75.08,74.90,74.90
XAGUSD,20260521,132500,74.89,74.96,74.89,74.95
XAGUSD,20260521,132600,74.94,74.95,74.90,74.90
XAGUSD,20260521,132700,74.91,74.91,74.87,74.89
XAGUSD,20260521,132800,74.90,74.90,74.87,74.87
XAGUSD,20260521,132900,74.88,74.92,74.88,74.91
XAGUSD,20260521,133000,74.90,74.90,74.85,74.86
XAGUSD,20260521,133100,74.87,74.96,74.87,74.95
XAGUSD,20260521,133200,74.94,74.96,74.93,74.95
XAGUSD,20260521,133300,74.94,74.94,74.90,74.90
XAGUSD,20260521,133400,74.89,74.89,74.82,74.84
XAGUSD,20260521,133500,74.83,74.83,74.77,74.78
XAGUSD,20260521,133600,74.79,74.81,74.76,74.76
XAGUSD,20260521,133700,74.77,74.81,74.75,74.79
XAGUSD,20260521,133800,74.78,74.78,74.73,74.78
XAGUSD,20260521,133900,74.77,74.86,74.76,74.86
XAGUSD,20260521,134000,74.84,74.87,74.82,74.85
XAGUSD,20260521,134100,74.86,74.91,74.86,74.89
XAGUSD,20260521,134200,74.88,74.88,74.83,74.84
XAGUSD,20260521,134300,74.85,74.90,74.84,74.89
XAGUSD,20260521,134400,74.88,74.91,74.88,74.88
XAGUSD,20260521,134500,74.86,74.88,74.86,74.86
XAGUSD,20260521,134600,74.85,74.94,74.85,74.94
XAGUSD,20260521,134700,74.95,74.98,74.95,74.98
XAGUSD,20260521,134800,74.99,74.99,74.96,74.99
XAGUSD,20260521,134900,75.00,75.01,74.97,75.01
XAGUSD,20260521,135000,75.02,75.02,74.99,74.99
XAGUSD,20260521,135100,74.98,75.03,74.98,75.01
XAGUSD,20260521,135200,75.02,75.06,75.02,75.06
XAGUSD,20260521,135300,75.05,75.05,75.04,75.05
XAGUSD,20260521,135400,75.06,75.07,75.05,75.07
XAGUSD,20260521,135500,75.06,75.07,75.00,75.00
XAGUSD,20260521,135600,74.99,74.99,74.85,74.85
XAGUSD,20260521,135700,74.86,74.91,74.86,74.91
XAGUSD,20260521,135800,74.92,74.93,74.90,74.92
XAGUSD,20260521,135900,74.93,74.95,74.91,74.94
XAGUSD,20260521,140000,74.95,74.98,74.95,74.98
XAGUSD,20260521,140100,74.99,75.05,74.99,74.99
XAGUSD,20260521,140200,75.00,75.06,75.00,75.04
XAGUSD,20260521,140300,75.05,75.11,75.05,75.06
XAGUSD,20260521,140400,75.07,75.08,75.06,75.08
XAGUSD,20260521,140500,75.09,75.10,75.05,75.07
XAGUSD,20260521,140600,75.06,75.06,74.98,74.98
XAGUSD,20260521,140700,74.97,75.03,74.96,75.03
XAGUSD,20260521,140800,75.04,75.05,75.01,75.02
XAGUSD,20260521,140900,75.00,75.00,74.97,74.98
XAGUSD,20260521,141000,74.99,75.02,74.97,75.02
XAGUSD,20260521,141100,75.00,75.03,74.99,75.03
XAGUSD,20260521,141200,75.04,75.09,74.99,74.99
XAGUSD,20260521,141300,75.00,75.01,74.96,74.97
XAGUSD,20260521,141400,74.98,74.98,74.88,74.91
XAGUSD,20260521,141500,74.92,74.95,74.92,74.94
XAGUSD,20260521,141600,74.95,74.95,74.86,74.86
XAGUSD,20260521,141700,74.85,74.90,74.85,74.88
XAGUSD,20260521,141800,74.87,74.90,74.87,74.90
XAGUSD,20260521,141900,74.89,74.92,74.88,74.91
XAGUSD,20260521,142000,74.92,74.94,74.91,74.93
XAGUSD,20260521,142100,74.92,74.92,74.73,74.73
XAGUSD,20260521,142200,74.72,74.73,74.69,74.73
XAGUSD,20260521,142300,74.72,74.74,74.67,74.69
XAGUSD,20260521,142400,74.67,74.71,74.66,74.70
XAGUSD,20260521,142500,74.72,74.74,74.67,74.68
XAGUSD,20260521,142600,74.69,74.73,74.68,74.72
XAGUSD,20260521,142700,74.73,74.74,74.71,74.74
XAGUSD,20260521,142800,74.73,74.81,74.73,74.81
XAGUSD,20260521,142900,74.80,74.81,74.77,74.77
XAGUSD,20260521,143000,74.76,74.80,74.76,74.79
XAGUSD,20260521,143100,74.80,74.89,74.77,74.87
XAGUSD,20260521,143200,74.86,74.98,74.86,74.94
XAGUSD,20260521,143300,74.93,74.97,74.92,74.94
XAGUSD,20260521,143400,74.90,75.13,74.88,75.02
XAGUSD,20260521,143500,75.03,75.14,75.03,75.10
XAGUSD,20260521,143600,75.11,75.11,75.00,75.02
XAGUSD,20260521,143700,75.01,75.07,74.97,74.98
XAGUSD,20260521,143800,74.92,75.06,74.87,75.06
XAGUSD,20260521,143900,75.09,75.10,75.05,75.08
XAGUSD,20260521,144000,75.09,75.10,75.03,75.05
XAGUSD,20260521,144100,75.07,75.12,75.06,75.10
XAGUSD,20260521,144200,75.11,75.11,74.99,75.04
XAGUSD,20260521,144300,75.03,75.06,75.01,75.03
XAGUSD,20260521,144400,75.02,75.02,74.92,74.93
XAGUSD,20260521,144500,74.95,75.05,74.95,75.05
XAGUSD,20260521,144600,75.06,75.06,75.02,75.05
XAGUSD,20260521,144700,75.06,75.12,75.04,75.04
XAGUSD,20260521,144800,75.03,75.03,74.96,74.97
XAGUSD,20260521,144900,74.96,75.04,74.96,75.04
XAGUSD,20260521,145000,75.03,75.03,74.92,74.93
XAGUSD,20260521,145100,74.92,74.93,74.87,74.89
XAGUSD,20260521,145200,74.90,74.90,74.86,74.90
XAGUSD,20260521,145300,74.91,74.91,74.85,74.86
XAGUSD,20260521,145400,74.85,74.89,74.85,74.85
XAGUSD,20260521,145500,74.86,74.96,74.85,74.92
XAGUSD,20260521,145600,74.93,74.94,74.84,74.84
XAGUSD,20260521,145700,74.83,74.86,74.80,74.84
XAGUSD,20260521,145800,74.83,74.89,74.82,74.83
XAGUSD,20260521,145900,74.82,74.83,74.77,74.80
XAGUSD,20260521,150000,74.78,74.78,74.69,74.70
XAGUSD,20260521,150100,74.59,74.78,74.49,74.78
XAGUSD,20260521,150200,74.79,75.01,74.79,74.99
XAGUSD,20260521,150300,74.98,75.16,74.98,75.15
XAGUSD,20260521,150400,75.13,75.17,75.03,75.03
XAGUSD,20260521,150500,75.02,75.13,75.02,75.13
XAGUSD,20260521,150600,75.15,75.21,75.12,75.20
XAGUSD,20260521,150700,75.21,75.21,75.08,75.10
XAGUSD,20260521,150800,75.12,75.13,75.07,75.07
XAGUSD,20260521,150900,75.06,75.06,74.81,74.85
XAGUSD,20260521,151000,74.84,74.88,74.81,74.88
XAGUSD,20260521,151100,74.85,74.87,74.77,74.85
XAGUSD,20260521,151200,74.86,74.88,74.80,74.83
XAGUSD,20260521,151300,74.86,74.91,74.85,74.88
XAGUSD,20260521,151400,74.89,74.92,74.77,74.77
XAGUSD,20260521,151500,74.76,74.86,74.76,74.86
XAGUSD,20260521,151600,74.87,74.87,74.76,74.83
XAGUSD,20260521,151700,74.84,75.08,74.84,75.08
XAGUSD,20260521,151800,75.07,75.07,75.02,75.05
XAGUSD,20260521,151900,75.04,75.04,74.88,74.88
XAGUSD,20260521,152000,74.86,74.86,74.71,74.76
XAGUSD,20260521,152100,74.78,74.82,74.73,74.78
XAGUSD,20260521,152200,74.77,74.84,74.69,74.84
XAGUSD,20260521,152300,74.85,74.86,74.81,74.85
XAGUSD,20260521,152400,74.83,74.88,74.80,74.85
XAGUSD,20260521,152500,74.86,74.86,74.70,74.77
XAGUSD,20260521,152600,74.78,74.78,74.67,74.67
XAGUSD,20260521,152700,74.66,74.77,74.66,74.77
XAGUSD,20260521,152800,74.79,74.79,74.69,74.72
XAGUSD,20260521,152900,74.71,74.73,74.69,74.70
XAGUSD,20260521,153000,74.63,74.74,74.63,74.74
XAGUSD,20260521,153100,74.79,74.79,74.56,74.60
XAGUSD,20260521,153200,74.59,74.63,74.54,74.54
XAGUSD,20260521,153300,74.55,74.59,74.51,74.54
XAGUSD,20260521,153400,74.53,74.56,74.48,74.49
XAGUSD,20260521,153500,74.50,74.65,74.50,74.63
XAGUSD,20260521,153600,74.64,74.69,74.61,74.63
XAGUSD,20260521,153700,74.65,74.69,74.60,74.64
XAGUSD,20260521,153800,74.63,74.70,74.57,74.70
XAGUSD,20260521,153900,74.71,74.78,74.52,74.52
XAGUSD,20260521,154000,74.51,74.58,74.47,74.51
XAGUSD,20260521,154100,74.49,74.61,74.49,74.60
XAGUSD,20260521,154200,74.59,74.75,74.55,74.72
XAGUSD,20260521,154300,74.73,74.74,74.62,74.64
XAGUSD,20260521,154400,74.67,74.79,74.66,74.74
XAGUSD,20260521,154500,74.75,74.75,74.66,74.66
XAGUSD,20260521,154600,74.67,74.75,74.67,74.74
XAGUSD,20260521,154700,74.75,74.78,74.67,74.78
XAGUSD,20260521,154800,74.79,74.91,74.76,74.81
XAGUSD,20260521,154900,74.84,74.87,74.80,74.87
XAGUSD,20260521,155000,74.86,74.87,74.76,74.76
XAGUSD,20260521,155100,74.77,74.94,74.77,74.93
XAGUSD,20260521,155200,74.94,74.94,74.84,74.92
XAGUSD,20260521,155300,75.09,75.33,75.08,75.28
XAGUSD,20260521,155400,75.29,75.48,75.29,75.38
XAGUSD,20260521,155500,75.40,75.68,75.34,75.59
XAGUSD,20260521,155600,75.58,75.67,75.49,75.49
XAGUSD,20260521,155700,75.51,75.51,75.38,75.38
XAGUSD,20260521,155800,75.39,75.54,75.38,75.40
XAGUSD,20260521,155900,75.39,75.46,75.36,75.46
XAGUSD,20260521,160000,75.41,75.47,75.41,75.45
XAGUSD,20260521,160100,75.42,75.42,75.29,75.30
XAGUSD,20260521,160200,75.29,75.34,75.25,75.25
XAGUSD,20260521,160300,75.29,75.34,75.21,75.22
XAGUSD,20260521,160400,75.25,75.35,75.25,75.28
XAGUSD,20260521,160500,75.27,75.30,75.25,75.26
XAGUSD,20260521,160600,75.25,75.33,75.19,75.19
XAGUSD,20260521,160700,75.18,75.21,75.07,75.13
XAGUSD,20260521,160800,75.14,75.16,75.09,75.12
XAGUSD,20260521,160900,75.11,75.17,75.09,75.12
XAGUSD,20260521,161000,75.13,75.19,75.12,75.17
XAGUSD,20260521,161100,75.16,75.26,75.14,75.23
XAGUSD,20260521,161200,75.24,75.24,75.17,75.17
XAGUSD,20260521,161300,75.16,75.18,75.11,75.14
XAGUSD,20260521,161400,75.13,75.13,75.07,75.08
XAGUSD,20260521,161500,75.07,75.22,75.02,75.22
XAGUSD,20260521,161600,75.23,75.23,75.10,75.10
XAGUSD,20260521,161700,75.09,75.09,74.88,74.96
XAGUSD,20260521,161800,74.99,75.13,74.99,75.11
XAGUSD,20260521,161900,75.13,75.14,75.01,75.08
XAGUSD,20260521,162000,75.06,75.07,75.00,75.00
XAGUSD,20260521,162100,74.99,75.03,74.96,74.98
XAGUSD,20260521,162200,74.97,75.02,74.97,75.01
XAGUSD,20260521,162300,75.00,75.09,74.99,75.06
XAGUSD,20260521,162400,75.08,75.16,75.07,75.07
XAGUSD,20260521,162500,75.08,75.12,75.06,75.07
XAGUSD,20260521,162600,75.10,75.14,75.08,75.14
XAGUSD,20260521,162700,75.15,75.15,75.07,75.09
XAGUSD,20260521,162800,75.10,75.22,75.08,75.22
XAGUSD,20260521,162900,75.21,75.21,75.14,75.16
XAGUSD,20260521,163000,75.15,75.16,75.10,75.15
XAGUSD,20260521,163100,75.17,75.24,75.17,75.22
XAGUSD,20260521,163200,75.23,75.27,75.21,75.22
XAGUSD,20260521,163300,75.20,75.26,75.20,75.26
XAGUSD,20260521,163400,75.25,75.25,75.10,75.10
XAGUSD,20260521,163500,75.07,75.11,75.06,75.11
XAGUSD,20260521,163600,75.10,75.16,75.10,75.16
XAGUSD,20260521,163700,75.15,75.18,75.12,75.12
XAGUSD,20260521,163800,75.11,75.15,75.09,75.14
XAGUSD,20260521,163900,75.13,75.17,75.11,75.17
XAGUSD,20260521,164000,75.18,75.20,75.16,75.16
XAGUSD,20260521,164100,75.17,75.17,74.97,75.00
XAGUSD,20260521,164200,74.97,74.99,74.93,74.97
XAGUSD,20260521,164300,74.98,75.01,74.93,75.01
XAGUSD,20260521,164400,75.00,75.02,74.96,74.96
XAGUSD,20260521,164500,74.95,75.01,74.92,75.00
XAGUSD,20260521,164600,74.99,75.04,74.97,74.97
XAGUSD,20260521,164700,74.99,75.03,74.98,75.00
XAGUSD,20260521,164800,75.01,75.08,74.94,74.94
XAGUSD,20260521,164900,74.93,74.97,74.86,74.87
XAGUSD,20260521,165000,74.88,75.00,74.88,75.00
XAGUSD,20260521,165100,75.01,75.01,74.93,74.95
XAGUSD,20260521,165200,74.96,75.09,74.95,75.09
XAGUSD,20260521,165300,75.08,75.09,75.05,75.09
XAGUSD,20260521,165400,75.11,75.11,75.03,75.04
XAGUSD,20260521,165500,75.05,75.15,75.05,75.11
XAGUSD,20260521,165600,75.12,75.17,75.04,75.06
XAGUSD,20260521,165700,75.07,75.10,75.04,75.09
XAGUSD,20260521,165800,75.10,75.12,75.09,75.10
XAGUSD,20260521,165900,75.09,75.15,75.08,75.15
XAGUSD,20260521,170000,75.14,75.16,75.10,75.11
XAGUSD,20260521,170100,75.12,75.13,75.05,75.05
XAGUSD,20260521,170200,75.06,75.11,75.05,75.11
XAGUSD,20260521,170300,75.13,75.24,75.13,75.21
XAGUSD,20260521,170400,75.20,75.24,75.15,75.16
XAGUSD,20260521,170500,75.15,75.16,75.12,75.12
XAGUSD,20260521,170600,75.11,75.17,75.09,75.10
XAGUSD,20260521,170700,75.09,75.20,75.05,75.06
XAGUSD,20260521,170800,75.02,75.04,74.92,74.99
XAGUSD,20260521,170900,74.98,74.98,74.93,74.97
XAGUSD,20260521,171000,74.96,75.04,74.96,75.04
XAGUSD,20260521,171100,75.05,75.12,74.98,75.11
XAGUSD,20260521,171200,75.10,75.12,75.09,75.11
XAGUSD,20260521,171300,75.14,75.19,75.12,75.15
XAGUSD,20260521,171400,75.22,75.42,75.18,75.42
XAGUSD,20260521,171500,75.50,75.51,75.31,75.36
XAGUSD,20260521,171600,75.38,75.48,75.36,75.48
XAGUSD,20260521,171700,75.50,75.52,75.43,75.47
XAGUSD,20260521,171800,75.46,75.49,75.43,75.44
XAGUSD,20260521,171900,75.45,75.45,75.40,75.42
XAGUSD,20260521,172000,75.43,75.45,75.40,75.42
XAGUSD,20260521,172100,75.43,75.48,75.37,75.48
XAGUSD,20260521,172200,75.46,75.46,75.36,75.36
XAGUSD,20260521,172300,75.37,75.39,75.35,75.35
XAGUSD,20260521,172400,75.36,75.38,75.28,75.28
XAGUSD,20260521,172500,75.27,75.31,75.26,75.27
XAGUSD,20260521,172600,75.28,75.31,75.26,75.30
XAGUSD,20260521,172700,75.31,75.31,75.25,75.26
XAGUSD,20260521,172800,75.27,75.29,75.20,75.21
XAGUSD,20260521,172900,75.22,75.26,75.22,75.25
XAGUSD,20260521,173000,75.26,75.29,75.25,75.26
XAGUSD,20260521,173100,75.25,75.31,75.25,75.30
XAGUSD,20260521,173200,75.31,75.32,75.27,75.29
XAGUSD,20260521,173300,75.30,75.34,75.28,75.33
XAGUSD,20260521,173400,75.32,75.38,75.30,75.38
XAGUSD,20260521,173500,75.37,75.37,75.30,75.33
XAGUSD,20260521,173600,75.32,75.37,75.31,75.35
XAGUSD,20260521,173700,75.36,75.36,75.30,75.36
XAGUSD,20260521,173800,75.35,75.38,75.35,75.37
XAGUSD,20260521,173900,75.36,75.37,75.33,75.34
XAGUSD,20260521,174000,75.33,75.35,75.32,75.35
XAGUSD,20260521,174100,75.36,75.36,75.33,75.36
XAGUSD,20260521,174200,75.35,75.35,75.31,75.34
XAGUSD,20260521,174300,75.33,75.33,75.30,75.32
XAGUSD,20260521,174400,75.31,75.34,75.31,75.34
XAGUSD,20260521,174500,75.33,75.33,75.28,75.29
XAGUSD,20260521,174600,75.30,75.44,75.30,75.43
XAGUSD,20260521,174700,75.42,75.44,75.41,75.42
XAGUSD,20260521,174800,75.43,75.48,75.43,75.46
XAGUSD,20260521,174900,75.47,75.48,75.45,75.46
XAGUSD,20260521,175000,75.47,75.53,75.46,75.49
XAGUSD,20260521,175100,75.51,75.51,75.45,75.46
XAGUSD,20260521,175200,75.45,75.49,75.44,75.46
XAGUSD,20260521,175300,75.45,75.46,75.44,75.45
XAGUSD,20260521,175400,75.44,75.48,75.44,75.48
XAGUSD,20260521,175500,75.49,75.52,75.46,75.47
XAGUSD,20260521,175600,75.46,75.51,75.46,75.50
XAGUSD,20260521,175700,75.49,75.51,75.49,75.51
XAGUSD,20260521,175800,75.57,75.59,75.57,75.58
XAGUSD,20260521,175900,75.57,75.58,75.56,75.56
XAGUSD,20260521,180000,75.55,75.55,75.52,75.53
XAGUSD,20260521,180100,75.56,75.85,75.56,75.84
XAGUSD,20260521,180200,75.83,75.95,75.83,75.87
XAGUSD,20260521,180300,75.88,75.89,75.83,75.83
XAGUSD,20260521,180400,75.80,75.86,75.80,75.82
XAGUSD,20260521,180500,75.81,75.84,75.78,75.80
XAGUSD,20260521,180600,75.79,75.91,75.78,75.89
XAGUSD,20260521,180700,75.88,75.92,75.85,75.85
XAGUSD,20260521,180800,75.86,75.98,75.85,75.95
XAGUSD,20260521,180900,75.96,76.00,75.92,75.94
XAGUSD,20260521,181000,75.93,76.00,75.91,75.95
XAGUSD,20260521,181100,75.94,75.96,75.84,75.86
XAGUSD,20260521,181200,75.85,75.86,75.82,75.85
XAGUSD,20260521,181300,75.84,75.86,75.79,75.82
XAGUSD,20260521,181400,75.81,75.81,75.68,75.75
XAGUSD,20260521,181500,75.74,75.77,75.72,75.77
XAGUSD,20260521,181600,75.76,75.76,75.68,75.70
XAGUSD,20260521,181700,75.69,75.73,75.69,75.70
XAGUSD,20260521,181800,75.71,75.79,75.71,75.79
XAGUSD,20260521,181900,75.78,75.82,75.76,75.81
XAGUSD,20260521,182000,75.80,75.86,75.78,75.86
XAGUSD,20260521,182100,75.87,75.87,75.83,75.83
XAGUSD,20260521,182200,75.84,75.84,75.80,75.81
XAGUSD,20260521,182300,75.80,75.83,75.72,75.72
XAGUSD,20260521,182400,75.71,75.75,75.71,75.74
XAGUSD,20260521,182500,75.75,75.75,75.73,75.74
XAGUSD,20260521,182600,75.75,75.76,75.71,75.71
XAGUSD,20260521,182700,75.73,75.75,75.73,75.73
XAGUSD,20260521,182800,75.72,75.79,75.71,75.77
XAGUSD,20260521,182900,75.76,75.78,75.75,75.78
XAGUSD,20260521,183000,75.77,75.78,75.76,75.78
XAGUSD,20260521,183100,75.79,75.96,75.79,75.96
XAGUSD,20260521,183200,75.94,75.96,75.90,75.94
XAGUSD,20260521,183300,75.93,75.93,75.90,75.93
XAGUSD,20260521,183400,75.92,75.95,75.92,75.95
XAGUSD,20260521,183500,75.96,76.00,75.94,75.96
XAGUSD,20260521,183600,75.97,75.99,75.97,75.98
XAGUSD,20260521,183700,75.97,75.97,75.91,75.91
XAGUSD,20260521,183800,75.92,75.93,75.91,75.93
XAGUSD,20260521,183900,75.94,75.94,75.89,75.89
XAGUSD,20260521,184000,75.90,75.91,75.87,75.89
XAGUSD,20260521,184100,75.90,75.90,75.86,75.88
XAGUSD,20260521,184200,75.87,75.87,75.83,75.86
XAGUSD,20260521,184300,75.87,75.91,75.87,75.91
XAGUSD,20260521,184400,75.90,75.92,75.90,75.92
XAGUSD,20260521,184500,75.91,75.96,75.91,75.96
XAGUSD,20260521,184600,75.97,76.02,75.97,76.02
XAGUSD,20260521,184700,76.04,76.04,75.99,75.99
XAGUSD,20260521,184800,75.98,75.98,75.94,75.94
XAGUSD,20260521,184900,75.95,75.96,75.90,75.90
XAGUSD,20260521,185000,75.91,75.91,75.88,75.89
XAGUSD,20260521,185100,75.87,75.89,75.86,75.88
XAGUSD,20260521,185200,75.89,75.94,75.88,75.92
XAGUSD,20260521,185300,75.93,75.94,75.92,75.93
XAGUSD,20260521,185400,75.94,75.97,75.94,75.95
XAGUSD,20260521,185500,75.94,75.95,75.88,75.90
XAGUSD,20260521,185600,75.89,75.93,75.88,75.93
XAGUSD,20260521,185700,75.95,75.97,75.94,75.96
XAGUSD,20260521,185800,75.95,75.97,75.94,75.97
XAGUSD,20260521,185900,75.96,75.97,75.95,75.96
XAGUSD,20260521,190000,75.97,76.01,75.97,76.01
XAGUSD,20260521,190100,76.02,76.09,76.02,76.05
XAGUSD,20260521,190200,76.06,76.06,76.03,76.05
XAGUSD,20260521,190300,76.04,76.05,76.01,76.02
XAGUSD,20260521,190400,76.01,76.02,75.96,75.98
XAGUSD,20260521,190500,75.97,75.97,75.94,75.96
XAGUSD,20260521,190600,75.95,75.96,75.94,75.96
XAGUSD,20260521,190700,75.97,76.03,75.91,75.97
XAGUSD,20260521,190800,75.95,76.02,75.95,76.02
XAGUSD,20260521,190900,76.03,76.04,76.01,76.02
XAGUSD,20260521,191000,76.01,76.03,75.99,76.02
XAGUSD,20260521,191100,76.01,76.33,76.01,76.33
XAGUSD,20260521,191200,76.35,76.41,76.31,76.35
XAGUSD,20260521,191300,76.40,76.49,76.25,76.26
XAGUSD,20260521,191400,76.24,76.24,76.17,76.19
XAGUSD,20260521,191500,76.20,76.26,76.17,76.26
XAGUSD,20260521,191600,76.24,76.43,76.21,76.43
XAGUSD,20260521,191700,76.46,76.56,76.45,76.56
XAGUSD,20260521,191800,76.55,76.56,76.44,76.50
XAGUSD,20260521,191900,76.38,76.45,76.37,76.40
XAGUSD,20260521,192000,76.43,76.49,76.38,76.49
XAGUSD,20260521,192100,76.53,76.79,76.52,76.75
XAGUSD,20260521,192200,76.76,76.91,76.74,76.91
XAGUSD,20260521,192300,76.90,76.90,76.67,76.67
XAGUSD,20260521,192400,76.69,76.69,76.40,76.50
XAGUSD,20260521,192500,76.49,76.49,76.29,76.35
XAGUSD,20260521,192600,76.40,76.47,76.40,76.41
XAGUSD,20260521,192700,76.43,76.47,76.40,76.46
XAGUSD,20260521,192800,76.47,76.49,76.43,76.49
XAGUSD,20260521,192900,76.51,76.52,76.44,76.50
XAGUSD,20260521,193000,76.49,76.59,76.49,76.57
XAGUSD,20260521,193100,76.58,76.69,76.56,76.69
XAGUSD,20260521,193200,76.71,76.74,76.67,76.69
XAGUSD,20260521,193300,76.68,76.69,76.58,76.59
XAGUSD,20260521,193400,76.58,76.61,76.51,76.54
XAGUSD,20260521,193500,76.53,76.62,76.51,76.62
XAGUSD,20260521,193600,76.61,76.67,76.61,76.67
XAGUSD,20260521,193700,76.68,76.74,76.68,76.70
XAGUSD,20260521,193800,76.69,76.73,76.63,76.64
XAGUSD,20260521,193900,76.65,76.65,76.62,76.63
XAGUSD,20260521,194000,76.64,76.66,76.62,76.62
XAGUSD,20260521,194100,76.63,76.74,76.63,76.72
XAGUSD,20260521,194200,76.74,76.83,76.74,76.79
XAGUSD,20260521,194300,76.80,76.87,76.76,76.86
XAGUSD,20260521,194400,76.87,76.88,76.78,76.78
XAGUSD,20260521,194500,76.79,76.83,76.77,76.83
XAGUSD,20260521,194600,76.84,76.87,76.70,76.70
XAGUSD,20260521,194700,76.71,76.75,76.71,76.73
XAGUSD,20260521,194800,76.74,76.76,76.73,76.74
XAGUSD,20260521,194900,76.72,76.75,76.70,76.72
XAGUSD,20260521,195000,76.71,76.89,76.71,76.86
XAGUSD,20260521,195100,76.88,76.88,76.82,76.87
XAGUSD,20260521,195200,76.88,77.02,76.88,77.02
XAGUSD,20260521,195300,77.03,77.04,77.00,77.02
XAGUSD,20260521,195400,77.01,77.03,76.96,76.96
XAGUSD,20260521,195500,76.95,77.04,76.94,77.03
XAGUSD,20260521,195600,77.04,77.10,77.01,77.02
XAGUSD,20260521,195700,77.01,77.03,76.95,76.96
XAGUSD,20260521,195800,76.97,77.01,76.93,76.93
XAGUSD,20260521,195900,76.92,76.95,76.84,76.84
XAGUSD,20260521,200000,76.85,76.85,76.77,76.77
XAGUSD,20260521,200100,76.76,76.86,76.76,76.86
XAGUSD,20260521,200200,76.87,76.88,76.66,76.66
XAGUSD,20260521,200300,76.67,76.67,76.63,76.65
XAGUSD,20260521,200400,76.66,76.73,76.65,76.71
XAGUSD,20260521,200500,76.70,76.70,76.52,76.55
XAGUSD,20260521,200600,76.54,76.56,76.51,76.55
XAGUSD,20260521,200700,76.56,76.66,76.56,76.66
XAGUSD,20260521,200800,76.65,76.71,76.63,76.67
XAGUSD,20260521,200900,76.70,76.77,76.68,76.76
XAGUSD,20260521,201000,76.75,76.78,76.74,76.77
XAGUSD,20260521,201100,76.78,76.78,76.68,76.68
XAGUSD,20260521,201200,76.69,76.73,76.63,76.67
XAGUSD,20260521,201300,76.66,76.74,76.65,76.74
XAGUSD,20260521,201400,76.72,76.72,76.64,76.68
XAGUSD,20260521,201500,76.69,76.72,76.67,76.71
XAGUSD,20260521,201600,76.72,76.74,76.68,76.74
XAGUSD,20260521,201700,76.75,76.77,76.71,76.72
XAGUSD,20260521,201800,76.73,76.73,76.69,76.71
XAGUSD,20260521,201900,76.72,76.84,76.72,76.83
XAGUSD,20260521,202000,76.82,76.89,76.82,76.88
XAGUSD,20260521,202100,76.87,76.92,76.86,76.89
XAGUSD,20260521,202200,76.90,76.90,76.86,76.87
XAGUSD,20260521,202300,76.88,76.88,76.83,76.83
XAGUSD,20260521,202400,76.84,76.87,76.79,76.87
XAGUSD,20260521,202500,76.88,76.92,76.88,76.92
XAGUSD,20260521,202600,76.93,76.93,76.90,76.90
XAGUSD,20260521,202700,76.89,76.89,76.87,76.88
XAGUSD,20260521,202800,76.89,76.93,76.89,76.91
XAGUSD,20260521,202900,76.92,76.98,76.92,76.96
XAGUSD,20260521,203000,76.95,76.96,76.92,76.92
XAGUSD,20260521,203100,76.91,76.92,76.87,76.89
XAGUSD,20260521,203200,76.90,76.91,76.87,76.87
XAGUSD,20260521,203300,76.86,76.90,76.84,76.85
XAGUSD,20260521,203400,76.84,76.86,76.82,76.84
XAGUSD,20260521,203500,76.83,76.86,76.83,76.86
XAGUSD,20260521,203600,76.85,76.86,76.80,76.80
XAGUSD,20260521,203700,76.78,76.82,76.78,76.79
XAGUSD,20260521,203800,76.80,76.80,76.77,76.78
XAGUSD,20260521,203900,76.77,76.77,76.68,76.72
XAGUSD,20260521,204000,76.73,76.76,76.73,76.74
XAGUSD,20260521,204100,76.73,76.82,76.73,76.82
XAGUSD,20260521,204200,76.84,76.87,76.84,76.85
XAGUSD,20260521,204300,76.86,76.89,76.85,76.89
XAGUSD,20260521,204400,76.88,76.88,76.85,76.86
XAGUSD,20260521,204500,76.87,76.89,76.86,76.86
XAGUSD,20260521,204600,76.87,76.87,76.78,76.78
XAGUSD,20260521,204700,76.77,76.79,76.74,76.74
XAGUSD,20260521,204800,76.75,76.78,76.75,76.77
XAGUSD,20260521,204900,76.76,76.78,76.53,76.59
XAGUSD,20260521,205000,76.57,76.62,76.50,76.50
XAGUSD,20260521,205100,76.51,76.61,76.51,76.61
XAGUSD,20260521,205200,76.58,76.65,76.57,76.65
XAGUSD,20260521,205300,76.64,76.65,76.29,76.31
XAGUSD,20260521,205400,76.30,76.40,76.26,76.26
XAGUSD,20260521,205500,76.27,76.35,76.13,76.13
XAGUSD,20260521,205600,76.11,76.15,76.06,76.10
XAGUSD,20260521,205700,76.12,76.19,76.12,76.14
XAGUSD,20260521,205800,76.15,76.25,76.13,76.25
XAGUSD,20260521,205900,76.24,76.26,76.14,76.19
XAGUSD,20260521,210000,76.20,76.26,76.18,76.26
XAGUSD,20260521,210100,76.27,76.37,76.27,76.33
XAGUSD,20260521,210200,76.35,76.44,76.31,76.42
XAGUSD,20260521,210300,76.40,76.41,76.37,76.37
XAGUSD,20260521,210400,76.38,76.42,76.38,76.41
XAGUSD,20260521,210500,76.42,76.42,76.41,76.41
XAGUSD,20260521,210600,76.40,76.42,76.35,76.38
XAGUSD,20260521,210700,76.37,76.40,76.25,76.25
XAGUSD,20260521,210800,76.22,76.26,76.21,76.26
XAGUSD,20260521,210900,76.27,76.38,76.25,76.36
XAGUSD,20260521,211000,76.37,76.43,76.37,76.43
XAGUSD,20260521,211100,76.40,76.42,76.37,76.41
XAGUSD,20260521,211200,76.33,76.35,76.31,76.31
XAGUSD,20260521,211300,76.32,76.36,76.32,76.34
XAGUSD,20260521,211400,76.33,76.38,76.33,76.38
XAGUSD,20260521,211500,76.37,76.39,76.35,76.39
XAGUSD,20260521,211600,76.40,76.47,76.40,76.47
XAGUSD,20260521,211700,76.48,76.50,76.45,76.45
XAGUSD,20260521,211800,76.46,76.50,76.45,76.50
XAGUSD,20260521,211900,76.51,76.54,76.50,76.54
XAGUSD,20260521,212000,76.55,76.56,76.54,76.56
XAGUSD,20260521,212100,76.57,76.58,76.52,76.55
XAGUSD,20260521,212200,76.54,76.61,76.54,76.61
XAGUSD,20260521,212300,76.62,76.63,76.61,76.63
XAGUSD,20260521,212400,76.62,76.62,76.60,76.60
XAGUSD,20260521,212500,76.61,76.63,76.59,76.60
XAGUSD,20260521,212600,76.61,76.63,76.60,76.63
XAGUSD,20260521,212700,76.62,76.64,76.60,76.64
XAGUSD,20260521,212800,76.63,76.63,76.59,76.59
XAGUSD,20260521,212900,76.58,76.63,76.58,76.62
XAGUSD,20260521,213000,76.61,76.62,76.51,76.52
XAGUSD,20260521,213100,76.53,76.59,76.53,76.55
XAGUSD,20260521,213200,76.54,76.57,76.54,76.57
XAGUSD,20260521,213300,76.56,76.57,76.53,76.54
XAGUSD,20260521,213400,76.53,76.55,76.51,76.54
XAGUSD,20260521,213500,76.53,76.58,76.52,76.52
XAGUSD,20260521,213600,76.53,76.56,76.52,76.55
XAGUSD,20260521,213700,76.56,76.57,76.55,76.56
XAGUSD,20260521,213800,76.55,76.62,76.55,76.62
XAGUSD,20260521,213900,76.63,76.64,76.62,76.64
XAGUSD,20260521,214000,76.63,76.65,76.63,76.65
XAGUSD,20260521,214100,76.66,76.72,76.66,76.70
XAGUSD,20260521,214200,76.71,76.72,76.68,76.68
XAGUSD,20260521,214300,76.67,76.67,76.64,76.66
XAGUSD,20260521,214400,76.65,76.68,76.62,76.68
XAGUSD,20260521,214500,76.69,76.69,76.66,76.66
XAGUSD,20260521,214600,76.67,76.68,76.66,76.68
XAGUSD,20260521,214700,76.69,76.74,76.68,76.73
XAGUSD,20260521,214800,76.72,76.74,76.70,76.74
XAGUSD,20260521,214900,76.73,76.81,76.72,76.79
XAGUSD,20260521,215000,76.78,76.79,76.77,76.79
XAGUSD,20260521,215100,76.80,76.84,76.80,76.82
XAGUSD,20260521,215200,76.83,76.83,76.79,76.79
XAGUSD,20260521,215300,76.80,76.81,76.75,76.75
XAGUSD,20260521,215400,76.76,76.78,76.67,76.67
XAGUSD,20260521,215500,76.66,76.66,76.49,76.59
XAGUSD,20260521,215600,76.58,76.64,76.57,76.62
XAGUSD,20260521,215700,76.61,76.81,76.56,76.79
XAGUSD,20260521,215800,76.82,76.86,76.78,76.83
XAGUSD,20260521,215900,76.84,76.84,76.77,76.78
XAGUSD,20260521,220000,76.77,76.79,76.75,76.75
XAGUSD,20260521,220100,76.76,76.76,76.66,76.75
XAGUSD,20260521,220200,76.76,76.76,76.70,76.70
XAGUSD,20260521,220300,76.71,76.72,76.70,76.71
XAGUSD,20260521,220400,76.70,76.70,76.66,76.66
XAGUSD,20260521,220500,76.67,76.67,76.66,76.66
XAGUSD,20260521,220600,76.67,76.71,76.66,76.70
XAGUSD,20260521,220700,76.71,76.72,76.71,76.71
XAGUSD,20260521,220800,76.70,76.70,76.63,76.63
XAGUSD,20260521,220900,76.62,76.63,76.61,76.61
XAGUSD,20260521,221000,76.62,76.66,76.62,76.64
XAGUSD,20260521,221100,76.63,76.64,76.62,76.64
XAGUSD,20260521,221200,76.63,76.63,76.61,76.62
XAGUSD,20260521,221300,76.61,76.61,76.59,76.59
XAGUSD,20260521,221400,76.60,76.63,76.60,76.63
XAGUSD,20260521,221500,76.62,76.64,76.62,76.64
XAGUSD,20260521,221600,76.63,76.64,76.63,76.64
XAGUSD,20260521,221700,76.63,76.63,76.61,76.62
XAGUSD,20260521,221800,76.63,76.63,76.60,76.60
XAGUSD,20260521,221900,76.61,76.61,76.61,76.61
XAGUSD,20260521,222000,76.61,76.62,76.61,76.62
XAGUSD,20260521,222100,76.63,76.65,76.63,76.64
XAGUSD,20260521,222200,76.63,76.63,76.63,76.63
XAGUSD,20260521,222300,76.63,76.63,76.61,76.61
XAGUSD,20260521,222400,76.62,76.64,76.62,76.64
XAGUSD,20260521,222500,76.65,76.66,76.62,76.62
XAGUSD,20260521,222600,76.63,76.63,76.62,76.62
XAGUSD,20260521,222700,76.61,76.62,76.60,76.62
XAGUSD,20260521,222800,76.62,76.62,76.61,76.61
XAGUSD,20260521,222900,76.62,76.62,76.61,76.62
XAGUSD,20260521,223000,76.62,76.62,76.62,76.62
XAGUSD,20260521,223100,76.63,76.63,76.62,76.62
XAGUSD,20260521,223200,76.62,76.62,76.61,76.61
XAGUSD,20260521,223300,76.60,76.61,76.60,76.61
XAGUSD,20260521,223400,76.61,76.61,76.61,76.61
XAGUSD,20260521,223500,76.61,76.61,76.61,76.61
XAGUSD,20260521,223600,76.61,76.61,76.61,76.61
XAGUSD,20260521,223700,76.61,76.61,76.61,76.61
XAGUSD,20260521,223800,76.61,76.62,76.61,76.62
XAGUSD,20260521,223900,76.62,76.62,76.60,76.60
XAGUSD,20260521,224000,76.61,76.63,76.61,76.63
XAGUSD,20260521,224100,76.63,76.63,76.62,76.62
XAGUSD,20260521,224200,76.62,76.62,76.62,76.62
XAGUSD,20260521,224300,76.60,76.60,76.60,76.60
XAGUSD,20260521,224400,76.59,76.59,76.58,76.58
XAGUSD,20260521,224500,76.59,76.61,76.59,76.60
XAGUSD,20260521,224600,76.61,76.63,76.61,76.63
XAGUSD,20260521,224700,76.62,76.63,76.62,76.62
XAGUSD,20260521,224800,76.62,76.62,76.61,76.62
XAGUSD,20260521,224900,76.61,76.61,76.61,76.61
XAGUSD,20260521,225000,76.60,76.60,76.59,76.59
XAGUSD,20260521,225100,76.58,76.59,76.58,76.59
XAGUSD,20260521,225200,76.61,76.62,76.60,76.60
XAGUSD,20260521,225300,76.59,76.59,76.59,76.59
XAGUSD,20260521,225400,76.60,76.60,76.60,76.60
XAGUSD,20260521,225500,76.60,76.62,76.60,76.62
XAGUSD,20260521,225600,76.63,76.64,76.63,76.64
XAGUSD,20260521,225700,76.64,76.64,76.63,76.63
XAGUSD,20260521,225800,76.64,76.65,76.64,76.65
XAGUSD,20260521,225900,76.65,76.65,76.64,76.64
XAGUSD,20260521,230000,76.65,76.66,76.65,76.66
XAGUSD,20260521,230100,76.66,76.66,76.66,76.66
XAGUSD,20260521,230200,76.66,76.66,76.66,76.66
XAGUSD,20260521,230300,76.66,76.66,76.66,76.66
XAGUSD,20260521,230400,76.66,76.66,76.66,76.66
XAGUSD,20260521,230500,76.66,76.66,76.66,76.66
XAGUSD,20260521,230600,76.66,76.66,76.66,76.66
XAGUSD,20260521,230700,76.66,76.66,76.66,76.66
XAGUSD,20260521,230800,76.66,76.66,76.66,76.66
XAGUSD,20260521,230900,76.66,76.66,76.66,76.66
XAGUSD,20260521,231000,76.66,76.66,76.66,76.66
XAGUSD,20260521,231100,76.66,76.66,76.66,76.66
XAGUSD,20260521,231200,76.66,76.66,76.66,76.66
XAGUSD,20260521,231300,76.66,76.66,76.66,76.66
XAGUSD,20260521,231400,76.66,76.66,76.66,76.66
XAGUSD,20260521,231500,76.66,76.66,76.66,76.66
XAGUSD,20260521,231600,76.66,76.66,76.66,76.66
XAGUSD,20260521,231700,76.66,76.66,76.66,76.66
XAGUSD,20260521,231800,76.66,76.66,76.66,76.66
XAGUSD,20260521,231900,76.66,76.66,76.66,76.66
XAGUSD,20260521,232000,76.66,76.66,76.66,76.66
XAGUSD,20260521,232100,76.66,76.66,76.66,76.66
XAGUSD,20260521,232200,76.66,76.66,76.66,76.66
XAGUSD,20260521,232300,76.66,76.66,76.66,76.66
XAGUSD,20260521,232400,76.66,76.66,76.66,76.66
XAGUSD,20260521,232500,76.66,76.66,76.66,76.66
XAGUSD,20260521,232600,76.66,76.66,76.66,76.66
XAGUSD,20260521,232700,76.66,76.66,76.66,76.66
XAGUSD,20260521,232800,76.66,76.66,76.66,76.66
XAGUSD,20260521,232900,76.66,76.66,76.66,76.66
XAGUSD,20260521,233000,76.66,76.66,76.66,76.66
XAGUSD,20260521,233100,76.66,76.66,76.66,76.66
XAGUSD,20260521,233200,76.66,76.66,76.66,76.66
XAGUSD,20260521,233300,76.66,76.66,76.66,76.66
XAGUSD,20260521,233400,76.66,76.66,76.66,76.66
XAGUSD,20260521,233500,76.66,76.66,76.66,76.66
XAGUSD,20260521,233600,76.66,76.66,76.66,76.66
XAGUSD,20260521,233700,76.66,76.66,76.66,76.66
XAGUSD,20260521,233800,76.66,76.66,76.66,76.66
XAGUSD,20260521,233900,76.66,76.66,76.66,76.66
XAGUSD,20260521,234000,76.66,76.66,76.66,76.66
XAGUSD,20260521,234100,76.66,76.66,76.66,76.66
XAGUSD,20260521,234200,76.66,76.66,76.66,76.66
XAGUSD,20260521,234300,76.66,76.66,76.66,76.66
XAGUSD,20260521,234400,76.66,76.66,76.66,76.66
XAGUSD,20260521,234500,76.66,76.66,76.66,76.66
XAGUSD,20260521,234600,76.66,76.66,76.66,76.66
XAGUSD,20260521,234700,76.66,76.66,76.66,76.66
XAGUSD,20260521,234800,76.66,76.66,76.66,76.66
XAGUSD,20260521,234900,76.66,76.66,76.66,76.66
XAGUSD,20260521,235000,76.66,76.66,76.66,76.66
XAGUSD,20260521,235100,76.66,76.66,76.66,76.66
XAGUSD,20260521,235200,76.66,76.66,76.66,76.66
XAGUSD,20260521,235300,76.66,76.66,76.66,76.66
XAGUSD,20260521,235400,76.66,76.66,76.66,76.66
XAGUSD,20260521,235500,76.66,76.66,76.66,76.66
XAGUSD,20260521,235600,76.66,76.66,76.66,76.66
XAGUSD,20260521,235700,76.66,76.66,76.66,76.66
XAGUSD,20260521,235800,76.66,76.66,76.66,76.66
XAGUSD,20260521,235900,76.66,76.66,76.66,76.66
XAGUSD,20260522,000000,76.66,76.66,76.66,76.66
USDCZK,20260521,000100,20.89,20.89,20.89,20.89
USDCZK,20260521,000200,20.89,20.89,20.89,20.89
USDCZK,20260521,000300,20.89,20.89,20.89,20.89
USDCZK,20260521,000400,20.89,20.89,20.89,20.89
USDCZK,20260521,000500,20.89,20.89,20.89,20.89
USDCZK,20260521,000600,20.89,20.89,20.89,20.89
USDCZK,20260521,000700,20.89,20.89,20.89,20.89
USDCZK,20260521,000800,20.89,20.89,20.89,20.89
USDCZK,20260521,000900,20.89,20.89,20.89,20.89
USDCZK,20260521,001000,20.89,20.89,20.89,20.89
USDCZK,20260521,001100,20.89,20.89,20.89,20.89
USDCZK,20260521,001200,20.89,20.89,20.89,20.89
USDCZK,20260521,001300,20.89,20.89,20.89,20.89
USDCZK,20260521,001400,20.89,20.89,20.89,20.89
USDCZK,20260521,001500,20.89,20.89,20.89,20.89
USDCZK,20260521,001600,20.89,20.89,20.89,20.89
USDCZK,20260521,001700,20.89,20.89,20.89,20.89
USDCZK,20260521,001800,20.89,20.89,20.89,20.89
USDCZK,20260521,001900,20.89,20.89,20.89,20.89
USDCZK,20260521,002000,20.89,20.89,20.89,20.89
USDCZK,20260521,002100,20.89,20.89,20.89,20.89
USDCZK,20260521,002200,20.89,20.89,20.89,20.89
USDCZK,20260521,002300,20.89,20.89,20.89,20.89
USDCZK,20260521,002400,20.89,20.89,20.89,20.89
USDCZK,20260521,002500,20.89,20.89,20.89,20.89
USDCZK,20260521,002600,20.89,20.89,20.89,20.89
USDCZK,20260521,002700,20.89,20.89,20.89,20.89
USDCZK,20260521,002800,20.89,20.89,20.89,20.89
USDCZK,20260521,002900,20.89,20.89,20.89,20.89
USDCZK,20260521,003000,20.89,20.89,20.88,20.88
USDCZK,20260521,003100,20.88,20.88,20.88,20.88
USDCZK,20260521,003200,20.88,20.88,20.88,20.88
USDCZK,20260521,003300,20.88,20.88,20.88,20.88
USDCZK,20260521,003400,20.88,20.88,20.88,20.88
USDCZK,20260521,003500,20.88,20.88,20.88,20.88
USDCZK,20260521,003600,20.88,20.88,20.88,20.88
USDCZK,20260521,003700,20.88,20.88,20.88,20.88
USDCZK,20260521,003800,20.88,20.88,20.88,20.88
USDCZK,20260521,003900,20.88,20.88,20.88,20.88
USDCZK,20260521,004000,20.88,20.88,20.88,20.88
USDCZK,20260521,004100,20.88,20.88,20.88,20.88
USDCZK,20260521,004200,20.88,20.88,20.88,20.88
USDCZK,20260521,004300,20.88,20.88,20.88,20.88
USDCZK,20260521,004400,20.88,20.88,20.88,20.88
USDCZK,20260521,004500,20.88,20.88,20.88,20.88
USDCZK,20260521,004600,20.88,20.88,20.88,20.88
USDCZK,20260521,004700,20.88,20.88,20.88,20.88
USDCZK,20260521,004800,20.88,20.88,20.88,20.88
USDCZK,20260521,004900,20.88,20.88,20.88,20.88
USDCZK,20260521,005000,20.88,20.88,20.88,20.88
USDCZK,20260521,005100,20.88,20.88,20.88,20.88
USDCZK,20260521,005200,20.88,20.88,20.88,20.88
USDCZK,20260521,005300,20.88,20.88,20.88,20.88
USDCZK,20260521,005400,20.88,20.88,20.88,20.88
USDCZK,20260521,005500,20.88,20.88,20.88,20.88
USDCZK,20260521,005600,20.88,20.88,20.88,20.88
USDCZK,20260521,005700,20.88,20.88,20.88,20.88
USDCZK,20260521,005800,20.88,20.88,20.88,20.88
USDCZK,20260521,005900,20.88,20.88,20.88,20.88
USDCZK,20260521,010000,20.88,20.88,20.88,20.88
USDCZK,20260521,010100,20.88,20.88,20.88,20.88
USDCZK,20260521,010200,20.88,20.88,20.88,20.88
USDCZK,20260521,010300,20.88,20.88,20.88,20.88
USDCZK,20260521,010400,20.88,20.88,20.88,20.88
USDCZK,20260521,010500,20.88,20.88,20.88,20.88
USDCZK,20260521,010600,20.88,20.88,20.88,20.88
USDCZK,20260521,010700,20.88,20.88,20.88,20.88
USDCZK,20260521,010800,20.88,20.88,20.88,20.88
USDCZK,20260521,010900,20.88,20.88,20.88,20.88
USDCZK,20260521,011000,20.88,20.88,20.88,20.88
USDCZK,20260521,011100,20.88,20.88,20.88,20.88
USDCZK,20260521,011200,20.88,20.88,20.88,20.88
USDCZK,20260521,011300,20.88,20.88,20.88,20.88
USDCZK,20260521,011400,20.88,20.88,20.88,20.88
USDCZK,20260521,011500,20.88,20.88,20.88,20.88
USDCZK,20260521,011600,20.88,20.88,20.88,20.88
USDCZK,20260521,011700,20.88,20.88,20.88,20.88
USDCZK,20260521,011800,20.88,20.88,20.88,20.88
USDCZK,20260521,011900,20.88,20.88,20.88,20.88
USDCZK,20260521,012000,20.88,20.88,20.88,20.88
USDCZK,20260521,012100,20.88,20.88,20.88,20.88
USDCZK,20260521,012200,20.88,20.88,20.88,20.88
USDCZK,20260521,012300,20.88,20.88,20.88,20.88
USDCZK,20260521,012400,20.88,20.88,20.88,20.88
USDCZK,20260521,012500,20.88,20.88,20.88,20.88
USDCZK,20260521,012600,20.88,20.88,20.88,20.88
USDCZK,20260521,012700,20.88,20.88,20.88,20.88
USDCZK,20260521,012800,20.88,20.88,20.88,20.88
USDCZK,20260521,012900,20.88,20.88,20.88,20.88
USDCZK,20260521,013000,20.88,20.88,20.88,20.88
USDCZK,20260521,013100,20.88,20.88,20.88,20.88
USDCZK,20260521,013200,20.88,20.88,20.88,20.88
USDCZK,20260521,013300,20.88,20.88,20.88,20.88
USDCZK,20260521,013400,20.88,20.89,20.88,20.89
USDCZK,20260521,013500,20.89,20.89,20.89,20.89
USDCZK,20260521,013600,20.89,20.89,20.89,20.89
USDCZK,20260521,013700,20.89,20.89,20.89,20.89
USDCZK,20260521,013800,20.89,20.89,20.89,20.89
USDCZK,20260521,013900,20.89,20.89,20.89,20.89
USDCZK,20260521,014000,20.89,20.89,20.89,20.89
USDCZK,20260521,014100,20.89,20.89,20.89,20.89
USDCZK,20260521,014200,20.89,20.89,20.89,20.89
USDCZK,20260521,014300,20.89,20.89,20.89,20.89
USDCZK,20260521,014400,20.89,20.89,20.89,20.89
USDCZK,20260521,014500,20.89,20.89,20.89,20.89
USDCZK,20260521,014600,20.89,20.89,20.89,20.89
USDCZK,20260521,014700,20.89,20.89,20.89,20.89
USDCZK,20260521,014800,20.89,20.89,20.89,20.89
USDCZK,20260521,014900,20.89,20.89,20.89,20.89
USDCZK,20260521,015000,20.89,20.89,20.89,20.89
USDCZK,20260521,015100,20.89,20.89,20.89,20.89
USDCZK,20260521,015200,20.89,20.89,20.89,20.89
USDCZK,20260521,015300,20.89,20.89,20.89,20.89
USDCZK,20260521,015400,20.89,20.89,20.89,20.89
USDCZK,20260521,015500,20.89,20.89,20.89,20.89
USDCZK,20260521,015600,20.89,20.89,20.89,20.89
USDCZK,20260521,015700,20.89,20.89,20.89,20.89
USDCZK,20260521,015800,20.89,20.89,20.89,20.89
USDCZK,20260521,015900,20.89,20.89,20.89,20.89
USDCZK,20260521,020000,20.89,20.89,20.89,20.89
USDCZK,20260521,020100,20.89,20.89,20.89,20.89
USDCZK,20260521,020200,20.89,20.89,20.89,20.89
USDCZK,20260521,020300,20.89,20.89,20.89,20.89
USDCZK,20260521,020400,20.89,20.89,20.89,20.89
USDCZK,20260521,020500,20.89,20.89,20.89,20.89
USDCZK,20260521,020600,20.89,20.89,20.89,20.89
USDCZK,20260521,020700,20.89,20.89,20.89,20.89
USDCZK,20260521,020800,20.89,20.89,20.89,20.89
USDCZK,20260521,020900,20.89,20.89,20.89,20.89
USDCZK,20260521,021000,20.89,20.89,20.89,20.89
USDCZK,20260521,021100,20.89,20.89,20.89,20.89
USDCZK,20260521,021200,20.89,20.89,20.89,20.89
USDCZK,20260521,021300,20.89,20.89,20.89,20.89
USDCZK,20260521,021400,20.89,20.89,20.89,20.89
USDCZK,20260521,021500,20.89,20.89,20.89,20.89
USDCZK,20260521,021600,20.89,20.89,20.89,20.89
USDCZK,20260521,021700,20.89,20.89,20.89,20.89
USDCZK,20260521,021800,20.89,20.89,20.89,20.89
USDCZK,20260521,021900,20.89,20.89,20.89,20.89
USDCZK,20260521,022000,20.89,20.89,20.89,20.89
USDCZK,20260521,022100,20.89,20.89,20.89,20.89
USDCZK,20260521,022200,20.89,20.89,20.89,20.89
USDCZK,20260521,022300,20.89,20.89,20.89,20.89
USDCZK,20260521,022400,20.89,20.89,20.89,20.89
USDCZK,20260521,022500,20.89,20.89,20.89,20.89
USDCZK,20260521,022600,20.89,20.89,20.89,20.89
USDCZK,20260521,022700,20.89,20.89,20.89,20.89
USDCZK,20260521,022800,20.89,20.89,20.89,20.89
USDCZK,20260521,022900,20.89,20.89,20.89,20.89
USDCZK,20260521,023000,20.89,20.89,20.89,20.89
USDCZK,20260521,023100,20.89,20.89,20.89,20.89
USDCZK,20260521,023200,20.89,20.89,20.89,20.89
USDCZK,20260521,023300,20.89,20.89,20.89,20.89
USDCZK,20260521,023400,20.89,20.89,20.89,20.89
USDCZK,20260521,023500,20.89,20.89,20.89,20.89
USDCZK,20260521,023600,20.89,20.89,20.89,20.89
USDCZK,20260521,023700,20.89,20.89,20.89,20.89
USDCZK,20260521,023800,20.89,20.89,20.89,20.89
USDCZK,20260521,023900,20.89,20.89,20.89,20.89
USDCZK,20260521,024000,20.89,20.89,20.89,20.89
USDCZK,20260521,024100,20.89,20.89,20.89,20.89
USDCZK,20260521,024200,20.89,20.89,20.89,20.89
USDCZK,20260521,024300,20.89,20.89,20.89,20.89
USDCZK,20260521,024400,20.89,20.89,20.89,20.89
USDCZK,20260521,024500,20.89,20.89,20.89,20.89
USDCZK,20260521,024600,20.89,20.89,20.89,20.89
USDCZK,20260521,024700,20.89,20.89,20.89,20.89
USDCZK,20260521,024800,20.89,20.89,20.89,20.89
USDCZK,20260521,024900,20.89,20.89,20.89,20.89
USDCZK,20260521,025000,20.89,20.89,20.89,20.89
USDCZK,20260521,025100,20.89,20.89,20.89,20.89
USDCZK,20260521,025200,20.89,20.89,20.89,20.89
USDCZK,20260521,025300,20.89,20.89,20.89,20.89
USDCZK,20260521,025400,20.89,20.89,20.89,20.89
USDCZK,20260521,025500,20.89,20.89,20.89,20.89
USDCZK,20260521,025600,20.89,20.89,20.89,20.89
USDCZK,20260521,025700,20.89,20.89,20.89,20.89
USDCZK,20260521,025800,20.89,20.89,20.89,20.89
USDCZK,20260521,025900,20.89,20.89,20.89,20.89
USDCZK,20260521,030000,20.89,20.89,20.89,20.89
USDCZK,20260521,030100,20.89,20.89,20.89,20.89
USDCZK,20260521,030200,20.89,20.89,20.89,20.89
USDCZK,20260521,030300,20.89,20.89,20.89,20.89
USDCZK,20260521,030400,20.89,20.89,20.89,20.89
USDCZK,20260521,030500,20.89,20.89,20.89,20.89
USDCZK,20260521,030600,20.89,20.89,20.89,20.89
USDCZK,20260521,030700,20.89,20.89,20.89,20.89
USDCZK,20260521,030800,20.89,20.89,20.89,20.89
USDCZK,20260521,030900,20.89,20.89,20.89,20.89
USDCZK,20260521,031000,20.89,20.89,20.89,20.89
USDCZK,20260521,031100,20.89,20.89,20.89,20.89
USDCZK,20260521,031200,20.89,20.89,20.89,20.89
USDCZK,20260521,031300,20.89,20.89,20.89,20.89
USDCZK,20260521,031400,20.89,20.89,20.89,20.89
USDCZK,20260521,031500,20.89,20.89,20.89,20.89
USDCZK,20260521,031600,20.89,20.89,20.89,20.89
USDCZK,20260521,031700,20.89,20.89,20.89,20.89
USDCZK,20260521,031800,20.89,20.89,20.89,20.89
USDCZK,20260521,031900,20.89,20.89,20.89,20.89
USDCZK,20260521,032000,20.89,20.89,20.89,20.89
USDCZK,20260521,032100,20.89,20.89,20.89,20.89
USDCZK,20260521,032200,20.89,20.89,20.89,20.89
USDCZK,20260521,032300,20.89,20.89,20.89,20.89
USDCZK,20260521,032400,20.89,20.89,20.89,20.89
USDCZK,20260521,032500,20.89,20.89,20.89,20.89
USDCZK,20260521,032600,20.89,20.89,20.89,20.89
USDCZK,20260521,032700,20.89,20.89,20.89,20.89
USDCZK,20260521,032800,20.89,20.89,20.89,20.89
USDCZK,20260521,032900,20.89,20.89,20.89,20.89
USDCZK,20260521,033000,20.89,20.89,20.89,20.89
USDCZK,20260521,033100,20.87,20.87,20.87,20.87
USDCZK,20260521,033200,20.87,20.87,20.87,20.87
USDCZK,20260521,033300,20.87,20.87,20.87,20.87
USDCZK,20260521,033400,20.87,20.87,20.87,20.87
USDCZK,20260521,033500,20.87,20.87,20.87,20.87
USDCZK,20260521,033600,20.87,20.87,20.87,20.87
USDCZK,20260521,033700,20.87,20.87,20.87,20.87
USDCZK,20260521,033800,20.87,20.87,20.87,20.87
USDCZK,20260521,033900,20.87,20.87,20.87,20.87
USDCZK,20260521,034000,20.87,20.87,20.87,20.87
USDCZK,20260521,034100,20.87,20.87,20.87,20.87
USDCZK,20260521,034200,20.87,20.87,20.87,20.87
USDCZK,20260521,034300,20.87,20.87,20.87,20.87
USDCZK,20260521,034400,20.87,20.87,20.87,20.87
USDCZK,20260521,034500,20.87,20.87,20.87,20.87
USDCZK,20260521,034600,20.87,20.87,20.87,20.87
USDCZK,20260521,034700,20.87,20.87,20.87,20.87
USDCZK,20260521,034800,20.87,20.87,20.87,20.87
USDCZK,20260521,034900,20.87,20.87,20.87,20.87
USDCZK,20260521,035000,20.87,20.87,20.87,20.87
USDCZK,20260521,035100,20.87,20.87,20.87,20.87
USDCZK,20260521,035200,20.87,20.87,20.87,20.87
USDCZK,20260521,035300,20.87,20.87,20.87,20.87
USDCZK,20260521,035400,20.87,20.87,20.87,20.87
USDCZK,20260521,035500,20.88,20.88,20.88,20.88
USDCZK,20260521,035600,20.88,20.88,20.88,20.88
USDCZK,20260521,035700,20.88,20.88,20.88,20.88
USDCZK,20260521,035800,20.88,20.88,20.88,20.88
USDCZK,20260521,035900,20.88,20.88,20.88,20.88
USDCZK,20260521,040000,20.88,20.88,20.88,20.88
USDCZK,20260521,040100,20.88,20.88,20.88,20.88
USDCZK,20260521,040200,20.88,20.88,20.88,20.88
USDCZK,20260521,040300,20.88,20.88,20.88,20.88
USDCZK,20260521,040400,20.88,20.88,20.88,20.88
USDCZK,20260521,040500,20.88,20.88,20.88,20.88
USDCZK,20260521,040600,20.88,20.88,20.88,20.88
USDCZK,20260521,040700,20.88,20.88,20.88,20.88
USDCZK,20260521,040800,20.88,20.88,20.88,20.88
USDCZK,20260521,040900,20.88,20.88,20.88,20.88
USDCZK,20260521,041000,20.88,20.88,20.88,20.88
USDCZK,20260521,041100,20.88,20.88,20.88,20.88
USDCZK,20260521,041200,20.88,20.88,20.88,20.88
USDCZK,20260521,041300,20.88,20.88,20.88,20.88
USDCZK,20260521,041400,20.88,20.88,20.88,20.88
USDCZK,20260521,041500,20.88,20.88,20.88,20.88
USDCZK,20260521,041600,20.88,20.88,20.88,20.88
USDCZK,20260521,041700,20.88,20.88,20.88,20.88
USDCZK,20260521,041800,20.88,20.88,20.88,20.88
USDCZK,20260521,041900,20.88,20.88,20.88,20.88
USDCZK,20260521,042000,20.88,20.88,20.88,20.88
USDCZK,20260521,042100,20.88,20.88,20.88,20.88
USDCZK,20260521,042200,20.88,20.88,20.88,20.88
USDCZK,20260521,042300,20.88,20.88,20.88,20.88
USDCZK,20260521,042400,20.88,20.88,20.88,20.88
USDCZK,20260521,042500,20.88,20.88,20.88,20.88
USDCZK,20260521,042600,20.88,20.88,20.88,20.88
USDCZK,20260521,042700,20.88,20.88,20.88,20.88
USDCZK,20260521,042800,20.88,20.88,20.88,20.88
USDCZK,20260521,042900,20.88,20.88,20.88,20.88
USDCZK,20260521,043000,20.88,20.88,20.88,20.88
USDCZK,20260521,043100,20.88,20.88,20.88,20.88
USDCZK,20260521,043200,20.88,20.88,20.88,20.88
USDCZK,20260521,043300,20.88,20.88,20.88,20.88
USDCZK,20260521,043400,20.88,20.88,20.88,20.88
USDCZK,20260521,043500,20.88,20.88,20.88,20.88
USDCZK,20260521,043600,20.88,20.88,20.88,20.88
USDCZK,20260521,043700,20.88,20.88,20.88,20.88
USDCZK,20260521,043800,20.88,20.88,20.88,20.88
USDCZK,20260521,043900,20.88,20.88,20.88,20.88
USDCZK,20260521,044000,20.88,20.88,20.88,20.88
USDCZK,20260521,044100,20.88,20.88,20.88,20.88
USDCZK,20260521,044200,20.88,20.88,20.88,20.88
USDCZK,20260521,044300,20.88,20.88,20.88,20.88
USDCZK,20260521,044400,20.88,20.88,20.88,20.88
USDCZK,20260521,044500,20.88,20.88,20.88,20.88
USDCZK,20260521,044600,20.88,20.88,20.88,20.88
USDCZK,20260521,044700,20.88,20.90,20.88,20.90
USDCZK,20260521,044800,20.90,20.90,20.90,20.90
USDCZK,20260521,044900,20.90,20.90,20.90,20.90
USDCZK,20260521,045000,20.90,20.90,20.90,20.90
USDCZK,20260521,045100,20.90,20.90,20.90,20.90
USDCZK,20260521,045200,20.90,20.90,20.90,20.90
USDCZK,20260521,045300,20.90,20.90,20.90,20.90
USDCZK,20260521,045400,20.90,20.90,20.90,20.90
USDCZK,20260521,045500,20.90,20.90,20.90,20.90
USDCZK,20260521,045600,20.90,20.90,20.90,20.90
USDCZK,20260521,045700,20.90,20.90,20.90,20.90
USDCZK,20260521,045800,20.90,20.90,20.90,20.90
USDCZK,20260521,045900,20.90,20.90,20.90,20.90
USDCZK,20260521,050000,20.90,20.90,20.90,20.90
USDCZK,20260521,050100,20.90,20.90,20.90,20.90
USDCZK,20260521,050200,20.90,20.90,20.90,20.90
USDCZK,20260521,050300,20.90,20.90,20.90,20.90
USDCZK,20260521,050400,20.90,20.90,20.90,20.90
USDCZK,20260521,050500,20.90,20.90,20.90,20.90
USDCZK,20260521,050600,20.90,20.90,20.90,20.90
USDCZK,20260521,050700,20.90,20.90,20.90,20.90
USDCZK,20260521,050800,20.90,20.90,20.90,20.90
USDCZK,20260521,050900,20.90,20.90,20.90,20.90
USDCZK,20260521,051000,20.90,20.90,20.90,20.90
USDCZK,20260521,051100,20.90,20.90,20.90,20.90
USDCZK,20260521,051200,20.90,20.90,20.90,20.90
USDCZK,20260521,051300,20.90,20.90,20.90,20.90
USDCZK,20260521,051400,20.90,20.90,20.90,20.90
USDCZK,20260521,051500,20.90,20.90,20.90,20.90
USDCZK,20260521,051600,20.90,20.90,20.90,20.90
USDCZK,20260521,051700,20.90,20.90,20.90,20.90
USDCZK,20260521,051800,20.90,20.90,20.90,20.90
USDCZK,20260521,051900,20.90,20.90,20.90,20.90
USDCZK,20260521,052000,20.90,20.90,20.90,20.90
USDCZK,20260521,052100,20.90,20.90,20.90,20.90
USDCZK,20260521,052200,20.90,20.90,20.90,20.90
USDCZK,20260521,052300,20.90,20.90,20.90,20.90
USDCZK,20260521,052400,20.90,20.90,20.90,20.90
USDCZK,20260521,052500,20.90,20.90,20.90,20.90
USDCZK,20260521,052600,20.90,20.90,20.90,20.90
USDCZK,20260521,052700,20.90,20.90,20.90,20.90
USDCZK,20260521,052800,20.90,20.90,20.90,20.90
USDCZK,20260521,052900,20.90,20.90,20.90,20.90
USDCZK,20260521,053000,20.90,20.90,20.90,20.90
USDCZK,20260521,053100,20.90,20.90,20.90,20.90
USDCZK,20260521,053200,20.90,20.90,20.90,20.90
USDCZK,20260521,053300,20.90,20.90,20.90,20.90
USDCZK,20260521,053400,20.90,20.90,20.90,20.90
USDCZK,20260521,053500,20.90,20.90,20.90,20.90
USDCZK,20260521,053600,20.90,20.90,20.90,20.90
USDCZK,20260521,053700,20.90,20.90,20.90,20.90
USDCZK,20260521,053800,20.90,20.90,20.90,20.90
USDCZK,20260521,053900,20.90,20.90,20.90,20.90
USDCZK,20260521,054000,20.90,20.90,20.90,20.90
USDCZK,20260521,054100,20.90,20.90,20.90,20.90
USDCZK,20260521,054200,20.90,20.90,20.90,20.90
USDCZK,20260521,054300,20.90,20.90,20.90,20.90
USDCZK,20260521,054400,20.90,20.90,20.90,20.90
USDCZK,20260521,054500,20.90,20.90,20.90,20.90
USDCZK,20260521,054600,20.90,20.90,20.90,20.90
USDCZK,20260521,054700,20.90,20.90,20.90,20.90
USDCZK,20260521,054800,20.90,20.90,20.90,20.90
USDCZK,20260521,054900,20.90,20.90,20.90,20.90
USDCZK,20260521,055000,20.90,20.90,20.90,20.90
USDCZK,20260521,055100,20.90,20.90,20.90,20.90
USDCZK,20260521,055200,20.90,20.90,20.90,20.90
USDCZK,20260521,055300,20.90,20.90,20.90,20.90
USDCZK,20260521,055400,20.90,20.90,20.90,20.90
USDCZK,20260521,055500,20.90,20.90,20.90,20.90
USDCZK,20260521,055600,20.90,20.90,20.90,20.90
USDCZK,20260521,055700,20.90,20.90,20.90,20.90
USDCZK,20260521,055800,20.90,20.90,20.90,20.90
USDCZK,20260521,055900,20.90,20.90,20.90,20.90
USDCZK,20260521,060000,20.90,20.90,20.90,20.90
USDCZK,20260521,060100,20.90,20.90,20.90,20.90
USDCZK,20260521,060200,20.90,20.90,20.90,20.90
USDCZK,20260521,060300,20.90,20.90,20.90,20.90
USDCZK,20260521,060400,20.90,20.90,20.90,20.90
USDCZK,20260521,060500,20.90,20.90,20.90,20.90
USDCZK,20260521,060600,20.90,20.90,20.90,20.90
USDCZK,20260521,060700,20.90,20.90,20.90,20.90
USDCZK,20260521,060800,20.90,20.90,20.90,20.90
USDCZK,20260521,060900,20.90,20.90,20.90,20.90
USDCZK,20260521,061000,20.90,20.90,20.90,20.90
USDCZK,20260521,061100,20.90,20.90,20.90,20.90
USDCZK,20260521,061200,20.90,20.90,20.90,20.90
USDCZK,20260521,061300,20.90,20.90,20.90,20.90
USDCZK,20260521,061400,20.90,20.90,20.90,20.90
USDCZK,20260521,061500,20.90,20.90,20.90,20.90
USDCZK,20260521,061600,20.90,20.90,20.90,20.90
USDCZK,20260521,061700,20.90,20.90,20.90,20.90
USDCZK,20260521,061800,20.90,20.90,20.90,20.90
USDCZK,20260521,061900,20.90,20.90,20.90,20.90
USDCZK,20260521,062000,20.90,20.90,20.90,20.90
USDCZK,20260521,062100,20.90,20.90,20.90,20.90
USDCZK,20260521,062200,20.90,20.90,20.90,20.90
USDCZK,20260521,062300,20.90,20.90,20.90,20.90
USDCZK,20260521,062400,20.90,20.90,20.90,20.90
USDCZK,20260521,062500,20.90,20.90,20.90,20.90
USDCZK,20260521,062600,20.90,20.90,20.90,20.90
USDCZK,20260521,062700,20.90,20.90,20.90,20.90
USDCZK,20260521,062800,20.90,20.90,20.90,20.90
USDCZK,20260521,062900,20.90,20.90,20.90,20.90
USDCZK,20260521,063000,20.90,20.90,20.90,20.90
USDCZK,20260521,063100,20.90,20.90,20.90,20.90
USDCZK,20260521,063200,20.90,20.90,20.90,20.90
USDCZK,20260521,063300,20.90,20.90,20.90,20.90
USDCZK,20260521,063400,20.90,20.90,20.90,20.90
USDCZK,20260521,063500,20.90,20.90,20.90,20.90
USDCZK,20260521,063600,20.90,20.90,20.90,20.90
USDCZK,20260521,063700,20.90,20.90,20.90,20.90
USDCZK,20260521,063800,20.90,20.90,20.90,20.90
USDCZK,20260521,063900,20.90,20.90,20.90,20.90
USDCZK,20260521,064000,20.90,20.90,20.90,20.90
USDCZK,20260521,064100,20.90,20.90,20.90,20.90
USDCZK,20260521,064200,20.90,20.90,20.90,20.90
USDCZK,20260521,064300,20.90,20.90,20.90,20.90
USDCZK,20260521,064400,20.90,20.90,20.90,20.90
USDCZK,20260521,064500,20.90,20.90,20.90,20.90
USDCZK,20260521,064600,20.90,20.90,20.90,20.90
USDCZK,20260521,064700,20.90,20.90,20.90,20.90
USDCZK,20260521,064800,20.90,20.90,20.90,20.90
USDCZK,20260521,064900,20.90,20.90,20.90,20.90
USDCZK,20260521,065000,20.90,20.90,20.90,20.90
USDCZK,20260521,065100,20.90,20.90,20.90,20.90
USDCZK,20260521,065200,20.90,20.90,20.90,20.90
USDCZK,20260521,065300,20.90,20.90,20.90,20.90
USDCZK,20260521,065400,20.90,20.90,20.90,20.90
USDCZK,20260521,065500,20.90,20.90,20.90,20.90
USDCZK,20260521,065600,20.90,20.90,20.90,20.90
USDCZK,20260521,065700,20.90,20.90,20.90,20.90
USDCZK,20260521,065800,20.90,20.90,20.90,20.90
USDCZK,20260521,065900,20.90,20.90,20.90,20.90
USDCZK,20260521,070000,20.90,20.90,20.90,20.90
USDCZK,20260521,070100,20.90,20.90,20.90,20.90
USDCZK,20260521,070200,20.90,20.90,20.90,20.90
USDCZK,20260521,070300,20.90,20.90,20.90,20.90
USDCZK,20260521,070400,20.90,20.90,20.90,20.90
USDCZK,20260521,070500,20.90,20.90,20.90,20.90
USDCZK,20260521,070600,20.90,20.90,20.90,20.90
USDCZK,20260521,070700,20.90,20.90,20.90,20.90
USDCZK,20260521,070800,20.90,20.90,20.90,20.90
USDCZK,20260521,070900,20.90,20.90,20.90,20.90
USDCZK,20260521,071000,20.90,20.90,20.90,20.90
USDCZK,20260521,071100,20.90,20.90,20.90,20.90
USDCZK,20260521,071200,20.90,20.90,20.90,20.90
USDCZK,20260521,071300,20.90,20.90,20.90,20.90
USDCZK,20260521,071400,20.90,20.90,20.90,20.90
USDCZK,20260521,071500,20.90,20.90,20.90,20.90
USDCZK,20260521,071600,20.90,20.90,20.90,20.90
USDCZK,20260521,071700,20.90,20.90,20.90,20.90
USDCZK,20260521,071800,20.90,20.90,20.90,20.90
USDCZK,20260521,071900,20.90,20.90,20.90,20.90
USDCZK,20260521,072000,20.90,20.90,20.90,20.90
USDCZK,20260521,072100,20.90,20.90,20.90,20.90
USDCZK,20260521,072200,20.90,20.90,20.90,20.90
USDCZK,20260521,072300,20.90,20.90,20.90,20.90
USDCZK,20260521,072400,20.90,20.90,20.90,20.90
USDCZK,20260521,072500,20.90,20.90,20.90,20.90
USDCZK,20260521,072600,20.90,20.90,20.90,20.90
USDCZK,20260521,072700,20.90,20.90,20.90,20.90
USDCZK,20260521,072800,20.90,20.90,20.90,20.90
USDCZK,20260521,072900,20.90,20.90,20.90,20.90
USDCZK,20260521,073000,20.90,20.90,20.90,20.90
USDCZK,20260521,073100,20.90,20.90,20.90,20.90
USDCZK,20260521,073200,20.90,20.90,20.90,20.90
USDCZK,20260521,073300,20.90,20.90,20.90,20.90
USDCZK,20260521,073400,20.90,20.90,20.90,20.90
USDCZK,20260521,073500,20.90,20.90,20.90,20.90
USDCZK,20260521,073600,20.90,20.90,20.90,20.90
USDCZK,20260521,073700,20.90,20.90,20.90,20.90
USDCZK,20260521,073800,20.90,20.90,20.90,20.90
USDCZK,20260521,073900,20.90,20.90,20.90,20.90
USDCZK,20260521,074000,20.90,20.90,20.90,20.90
USDCZK,20260521,074100,20.90,20.90,20.90,20.90
USDCZK,20260521,074200,20.90,20.90,20.90,20.90
USDCZK,20260521,074300,20.90,20.90,20.90,20.90
USDCZK,20260521,074400,20.90,20.90,20.90,20.90
USDCZK,20260521,074500,20.90,20.90,20.90,20.90
USDCZK,20260521,074600,20.90,20.90,20.90,20.90
USDCZK,20260521,074700,20.90,20.90,20.90,20.90
USDCZK,20260521,074800,20.90,20.90,20.90,20.90
USDCZK,20260521,074900,20.90,20.90,20.90,20.90
USDCZK,20260521,075000,20.90,20.90,20.90,20.90
USDCZK,20260521,075100,20.90,20.90,20.90,20.90
USDCZK,20260521,075200,20.90,20.90,20.90,20.90
USDCZK,20260521,075300,20.90,20.90,20.90,20.90
USDCZK,20260521,075400,20.90,20.90,20.90,20.90
USDCZK,20260521,075500,20.90,20.90,20.90,20.90
USDCZK,20260521,075600,20.90,20.90,20.90,20.90
USDCZK,20260521,075700,20.90,20.90,20.90,20.90
USDCZK,20260521,075800,20.90,20.90,20.90,20.90
USDCZK,20260521,075900,20.90,20.90,20.90,20.90
USDCZK,20260521,080000,20.90,20.90,20.90,20.90
USDCZK,20260521,080100,20.90,20.90,20.90,20.90
USDCZK,20260521,080200,20.90,20.90,20.90,20.90
USDCZK,20260521,080300,20.90,20.90,20.90,20.90
USDCZK,20260521,080400,20.90,20.90,20.90,20.90
USDCZK,20260521,080500,20.90,20.90,20.90,20.90
USDCZK,20260521,080600,20.90,20.90,20.90,20.90
USDCZK,20260521,080700,20.90,20.90,20.90,20.90
USDCZK,20260521,080800,20.89,20.89,20.89,20.89
USDCZK,20260521,080900,20.89,20.89,20.89,20.89
USDCZK,20260521,081000,20.89,20.89,20.89,20.89
USDCZK,20260521,081100,20.89,20.89,20.89,20.89
USDCZK,20260521,081200,20.89,20.89,20.89,20.89
USDCZK,20260521,081300,20.89,20.89,20.89,20.89
USDCZK,20260521,081400,20.89,20.89,20.89,20.89
USDCZK,20260521,081500,20.89,20.89,20.89,20.89
USDCZK,20260521,081600,20.89,20.89,20.89,20.89
USDCZK,20260521,081700,20.89,20.89,20.89,20.89
USDCZK,20260521,081800,20.89,20.89,20.89,20.89
USDCZK,20260521,081900,20.89,20.89,20.89,20.89
USDCZK,20260521,082000,20.89,20.89,20.89,20.89
USDCZK,20260521,082100,20.89,20.89,20.89,20.89
USDCZK,20260521,082200,20.89,20.89,20.89,20.89
USDCZK,20260521,082300,20.89,20.89,20.89,20.89
USDCZK,20260521,082400,20.89,20.89,20.89,20.89
USDCZK,20260521,082500,20.89,20.89,20.89,20.89
USDCZK,20260521,082600,20.89,20.89,20.89,20.89
USDCZK,20260521,082700,20.89,20.89,20.89,20.89
USDCZK,20260521,082800,20.89,20.89,20.89,20.89
USDCZK,20260521,082900,20.89,20.89,20.89,20.89
USDCZK,20260521,083000,20.89,20.89,20.89,20.89
USDCZK,20260521,083100,20.89,20.89,20.89,20.89
USDCZK,20260521,083200,20.89,20.89,20.89,20.89
USDCZK,20260521,083300,20.89,20.89,20.89,20.89
USDCZK,20260521,083400,20.89,20.89,20.89,20.89
USDCZK,20260521,083500,20.89,20.89,20.89,20.89
USDCZK,20260521,083600,20.89,20.89,20.89,20.89
USDCZK,20260521,083700,20.89,20.89,20.89,20.89
USDCZK,20260521,083800,20.89,20.89,20.89,20.89
USDCZK,20260521,083900,20.89,20.89,20.89,20.89
USDCZK,20260521,084000,20.89,20.89,20.89,20.89
USDCZK,20260521,084100,20.90,20.90,20.90,20.90
USDCZK,20260521,084200,20.90,20.90,20.90,20.90
USDCZK,20260521,084300,20.90,20.90,20.90,20.90
USDCZK,20260521,084400,20.90,20.91,20.90,20.91
USDCZK,20260521,084500,20.91,20.91,20.91,20.91
USDCZK,20260521,084600,20.91,20.91,20.91,20.91
USDCZK,20260521,084700,20.91,20.91,20.91,20.91
USDCZK,20260521,084800,20.91,20.91,20.91,20.91
USDCZK,20260521,084900,20.91,20.91,20.91,20.91
USDCZK,20260521,085000,20.91,20.91,20.91,20.91
USDCZK,20260521,085100,20.91,20.91,20.91,20.91
USDCZK,20260521,085200,20.91,20.91,20.91,20.91
USDCZK,20260521,085300,20.91,20.91,20.91,20.91
USDCZK,20260521,085400,20.91,20.91,20.91,20.91
USDCZK,20260521,085500,20.91,20.91,20.91,20.91
USDCZK,20260521,085600,20.91,20.91,20.91,20.91
USDCZK,20260521,085700,20.91,20.91,20.91,20.91
USDCZK,20260521,085800,20.91,20.91,20.90,20.90
USDCZK,20260521,085900,20.90,20.90,20.90,20.90
USDCZK,20260521,090000,20.90,20.90,20.90,20.90
USDCZK,20260521,090100,20.90,20.90,20.90,20.90
USDCZK,20260521,090200,20.90,20.90,20.90,20.90
USDCZK,20260521,090300,20.90,20.90,20.90,20.90
USDCZK,20260521,090400,20.90,20.90,20.90,20.90
USDCZK,20260521,090500,20.90,20.90,20.90,20.90
USDCZK,20260521,090600,20.90,20.90,20.90,20.90
USDCZK,20260521,090700,20.90,20.90,20.90,20.90
USDCZK,20260521,090800,20.90,20.90,20.90,20.90
USDCZK,20260521,090900,20.90,20.90,20.90,20.90
USDCZK,20260521,091000,20.90,20.90,20.90,20.90
USDCZK,20260521,091100,20.90,20.90,20.90,20.90
USDCZK,20260521,091200,20.90,20.90,20.90,20.90
USDCZK,20260521,091300,20.90,20.90,20.90,20.90
USDCZK,20260521,091400,20.90,20.90,20.90,20.90
USDCZK,20260521,091500,20.90,20.90,20.90,20.90
USDCZK,20260521,091600,20.91,20.92,20.91,20.92
USDCZK,20260521,091700,20.92,20.93,20.92,20.93
USDCZK,20260521,091800,20.93,20.93,20.93,20.93
USDCZK,20260521,091900,20.93,20.93,20.93,20.93
USDCZK,20260521,092000,20.94,20.94,20.94,20.94
USDCZK,20260521,092100,20.94,20.94,20.94,20.94
USDCZK,20260521,092200,20.95,20.95,20.94,20.94
USDCZK,20260521,092300,20.94,20.94,20.94,20.94
USDCZK,20260521,092400,20.94,20.94,20.94,20.94
USDCZK,20260521,092500,20.94,20.94,20.94,20.94
USDCZK,20260521,092600,20.94,20.95,20.94,20.95
USDCZK,20260521,092700,20.95,20.95,20.95,20.95
USDCZK,20260521,092800,20.95,20.95,20.95,20.95
USDCZK,20260521,092900,20.95,20.95,20.95,20.95
USDCZK,20260521,093000,20.95,20.95,20.95,20.95
USDCZK,20260521,093100,20.94,20.94,20.94,20.94
USDCZK,20260521,093200,20.94,20.94,20.94,20.94
USDCZK,20260521,093300,20.94,20.94,20.94,20.94
USDCZK,20260521,093400,20.94,20.94,20.94,20.94
USDCZK,20260521,093500,20.94,20.94,20.94,20.94
USDCZK,20260521,093600,20.94,20.94,20.94,20.94
USDCZK,20260521,093700,20.94,20.94,20.94,20.94
USDCZK,20260521,093800,20.94,20.94,20.94,20.94
USDCZK,20260521,093900,20.94,20.94,20.94,20.94
USDCZK,20260521,094000,20.94,20.94,20.94,20.94
USDCZK,20260521,094100,20.94,20.94,20.94,20.94
USDCZK,20260521,094200,20.94,20.94,20.94,20.94
USDCZK,20260521,094300,20.94,20.94,20.94,20.94
USDCZK,20260521,094400,20.94,20.94,20.94,20.94
USDCZK,20260521,094500,20.94,20.94,20.94,20.94
USDCZK,20260521,094600,20.94,20.94,20.94,20.94
USDCZK,20260521,094700,20.94,20.94,20.94,20.94
USDCZK,20260521,094800,20.94,20.94,20.94,20.94
USDCZK,20260521,094900,20.94,20.94,20.94,20.94
USDCZK,20260521,095000,20.94,20.94,20.94,20.94
USDCZK,20260521,095100,20.94,20.94,20.94,20.94
USDCZK,20260521,095200,20.94,20.94,20.92,20.92
USDCZK,20260521,095300,20.92,20.92,20.92,20.92
USDCZK,20260521,095400,20.92,20.92,20.92,20.92
USDCZK,20260521,095500,20.92,20.92,20.92,20.92
USDCZK,20260521,095600,20.93,20.93,20.93,20.93
USDCZK,20260521,095700,20.93,20.93,20.93,20.93
USDCZK,20260521,095800,20.93,20.93,20.93,20.93
USDCZK,20260521,095900,20.93,20.93,20.93,20.93
USDCZK,20260521,100000,20.93,20.93,20.93,20.93
USDCZK,20260521,100100,20.93,20.93,20.93,20.93
USDCZK,20260521,100200,20.93,20.93,20.93,20.93
USDCZK,20260521,100300,20.93,20.93,20.93,20.93
USDCZK,20260521,100400,20.93,20.93,20.93,20.93
USDCZK,20260521,100500,20.93,20.93,20.93,20.93
USDCZK,20260521,100600,20.93,20.93,20.93,20.93
USDCZK,20260521,100700,20.93,20.93,20.93,20.93
USDCZK,20260521,100800,20.93,20.93,20.93,20.93
USDCZK,20260521,100900,20.93,20.93,20.93,20.93
USDCZK,20260521,101000,20.93,20.93,20.93,20.93
USDCZK,20260521,101100,20.93,20.93,20.90,20.90
USDCZK,20260521,101200,20.90,20.90,20.89,20.89
USDCZK,20260521,101300,20.89,20.89,20.89,20.89
USDCZK,20260521,101400,20.89,20.89,20.89,20.89
USDCZK,20260521,101500,20.89,20.89,20.89,20.89
USDCZK,20260521,101600,20.88,20.88,20.88,20.88
USDCZK,20260521,101700,20.87,20.87,20.87,20.87
USDCZK,20260521,101800,20.87,20.87,20.87,20.87
USDCZK,20260521,101900,20.87,20.88,20.87,20.88
USDCZK,20260521,102000,20.88,20.89,20.88,20.89
USDCZK,20260521,102100,20.89,20.89,20.89,20.89
USDCZK,20260521,102200,20.89,20.89,20.89,20.89
USDCZK,20260521,102300,20.89,20.89,20.89,20.89
USDCZK,20260521,102400,20.88,20.88,20.88,20.88
USDCZK,20260521,102500,20.88,20.88,20.88,20.88
USDCZK,20260521,102600,20.88,20.88,20.88,20.88
USDCZK,20260521,102700,20.88,20.88,20.88,20.88
USDCZK,20260521,102800,20.88,20.88,20.88,20.88
USDCZK,20260521,102900,20.88,20.88,20.88,20.88
USDCZK,20260521,103000,20.87,20.87,20.87,20.87
USDCZK,20260521,103100,20.87,20.87,20.87,20.87
USDCZK,20260521,103200,20.87,20.87,20.87,20.87
USDCZK,20260521,103300,20.87,20.87,20.87,20.87
USDCZK,20260521,103400,20.87,20.87,20.87,20.87
USDCZK,20260521,103500,20.87,20.87,20.87,20.87
USDCZK,20260521,103600,20.87,20.87,20.87,20.87
USDCZK,20260521,103700,20.87,20.87,20.87,20.87
USDCZK,20260521,103800,20.87,20.87,20.87,20.87
USDCZK,20260521,103900,20.87,20.87,20.87,20.87
USDCZK,20260521,104000,20.87,20.87,20.87,20.87
USDCZK,20260521,104100,20.87,20.87,20.87,20.87
USDCZK,20260521,104200,20.87,20.87,20.87,20.87
USDCZK,20260521,104300,20.87,20.87,20.87,20.87
USDCZK,20260521,104400,20.87,20.87,20.87,20.87
USDCZK,20260521,104500,20.87,20.87,20.87,20.87
USDCZK,20260521,104600,20.87,20.87,20.87,20.87
USDCZK,20260521,104700,20.89,20.89,20.89,20.89
USDCZK,20260521,104800,20.88,20.88,20.88,20.88
USDCZK,20260521,104900,20.88,20.88,20.88,20.88
USDCZK,20260521,105000,20.88,20.88,20.88,20.88
USDCZK,20260521,105100,20.88,20.88,20.88,20.88
USDCZK,20260521,105200,20.88,20.88,20.88,20.88
USDCZK,20260521,105300,20.88,20.88,20.88,20.88
USDCZK,20260521,105400,20.88,20.88,20.88,20.88
USDCZK,20260521,105500,20.88,20.88,20.88,20.88
USDCZK,20260521,105600,20.88,20.88,20.88,20.88
USDCZK,20260521,105700,20.88,20.88,20.88,20.88
USDCZK,20260521,105800,20.88,20.88,20.88,20.88
USDCZK,20260521,105900,20.88,20.88,20.88,20.88
USDCZK,20260521,110000,20.88,20.88,20.88,20.88
USDCZK,20260521,110100,20.88,20.88,20.88,20.88
USDCZK,20260521,110200,20.88,20.88,20.88,20.88
USDCZK,20260521,110300,20.88,20.89,20.88,20.89
USDCZK,20260521,110400,20.89,20.89,20.89,20.89
USDCZK,20260521,110500,20.89,20.89,20.89,20.89
USDCZK,20260521,110600,20.89,20.89,20.89,20.89
USDCZK,20260521,110700,20.89,20.89,20.89,20.89
USDCZK,20260521,110800,20.89,20.89,20.89,20.89
USDCZK,20260521,110900,20.89,20.89,20.89,20.89
USDCZK,20260521,111000,20.87,20.87,20.87,20.87
USDCZK,20260521,111100,20.87,20.87,20.87,20.87
USDCZK,20260521,111200,20.87,20.87,20.87,20.87
USDCZK,20260521,111300,20.87,20.87,20.87,20.87
USDCZK,20260521,111400,20.87,20.87,20.87,20.87
USDCZK,20260521,111500,20.87,20.87,20.87,20.87
USDCZK,20260521,111600,20.87,20.87,20.87,20.87
USDCZK,20260521,111700,20.87,20.87,20.87,20.87
USDCZK,20260521,111800,20.87,20.87,20.87,20.87
USDCZK,20260521,111900,20.87,20.87,20.87,20.87
USDCZK,20260521,112000,20.87,20.87,20.87,20.87
USDCZK,20260521,112100,20.87,20.87,20.87,20.87
USDCZK,20260521,112200,20.87,20.87,20.87,20.87
USDCZK,20260521,112300,20.87,20.87,20.87,20.87
USDCZK,20260521,112400,20.87,20.87,20.87,20.87
USDCZK,20260521,112500,20.87,20.87,20.87,20.87
USDCZK,20260521,112600,20.87,20.87,20.87,20.87
USDCZK,20260521,112700,20.87,20.87,20.87,20.87
USDCZK,20260521,112800,20.87,20.87,20.87,20.87
USDCZK,20260521,112900,20.87,20.87,20.87,20.87
USDCZK,20260521,113000,20.87,20.87,20.87,20.87
USDCZK,20260521,113100,20.87,20.87,20.87,20.87
USDCZK,20260521,113200,20.87,20.87,20.87,20.87
USDCZK,20260521,113300,20.87,20.87,20.87,20.87
USDCZK,20260521,113400,20.87,20.87,20.87,20.87
USDCZK,20260521,113500,20.87,20.87,20.87,20.87
USDCZK,20260521,113600,20.87,20.87,20.87,20.87
USDCZK,20260521,113700,20.87,20.87,20.87,20.87
USDCZK,20260521,113800,20.87,20.87,20.87,20.87
USDCZK,20260521,113900,20.87,20.87,20.87,20.87
USDCZK,20260521,114000,20.87,20.87,20.87,20.87
USDCZK,20260521,114100,20.87,20.87,20.87,20.87
USDCZK,20260521,114200,20.87,20.87,20.87,20.87
USDCZK,20260521,114300,20.87,20.87,20.87,20.87
USDCZK,20260521,114400,20.87,20.87,20.87,20.87
USDCZK,20260521,114500,20.87,20.87,20.87,20.87
USDCZK,20260521,114600,20.87,20.87,20.87,20.87
USDCZK,20260521,114700,20.87,20.87,20.87,20.87
USDCZK,20260521,114800,20.87,20.87,20.87,20.87
USDCZK,20260521,114900,20.87,20.87,20.87,20.87
USDCZK,20260521,115000,20.87,20.87,20.87,20.87
USDCZK,20260521,115100,20.87,20.87,20.87,20.87
USDCZK,20260521,115200,20.87,20.87,20.87,20.87
USDCZK,20260521,115300,20.87,20.87,20.87,20.87
USDCZK,20260521,115400,20.87,20.87,20.87,20.87
USDCZK,20260521,115500,20.87,20.87,20.87,20.87
USDCZK,20260521,115600,20.87,20.87,20.87,20.87
USDCZK,20260521,115700,20.87,20.87,20.87,20.87
USDCZK,20260521,115800,20.87,20.87,20.87,20.87
USDCZK,20260521,115900,20.87,20.87,20.87,20.87
USDCZK,20260521,120000,20.87,20.87,20.87,20.87
USDCZK,20260521,120100,20.87,20.87,20.87,20.87
USDCZK,20260521,120200,20.87,20.87,20.87,20.87
USDCZK,20260521,120300,20.87,20.87,20.87,20.87
USDCZK,20260521,120400,20.87,20.87,20.87,20.87
USDCZK,20260521,120500,20.87,20.87,20.87,20.87
USDCZK,20260521,120600,20.87,20.87,20.87,20.87
USDCZK,20260521,120700,20.87,20.87,20.87,20.87
USDCZK,20260521,120800,20.87,20.87,20.87,20.87
USDCZK,20260521,120900,20.87,20.87,20.87,20.87
USDCZK,20260521,121000,20.87,20.87,20.87,20.87
USDCZK,20260521,121100,20.87,20.87,20.87,20.87
USDCZK,20260521,121200,20.87,20.87,20.87,20.87
USDCZK,20260521,121300,20.87,20.87,20.87,20.87
USDCZK,20260521,121400,20.87,20.87,20.87,20.87
USDCZK,20260521,121500,20.87,20.87,20.87,20.87
USDCZK,20260521,121600,20.87,20.87,20.87,20.87
USDCZK,20260521,121700,20.87,20.87,20.87,20.87
USDCZK,20260521,121800,20.87,20.87,20.87,20.87
USDCZK,20260521,121900,20.87,20.87,20.87,20.87
USDCZK,20260521,122000,20.87,20.87,20.87,20.87
USDCZK,20260521,122100,20.87,20.87,20.87,20.87
USDCZK,20260521,122200,20.87,20.87,20.87,20.87
USDCZK,20260521,122300,20.87,20.87,20.87,20.87
USDCZK,20260521,122400,20.87,20.87,20.87,20.87
USDCZK,20260521,122500,20.87,20.87,20.87,20.87
USDCZK,20260521,122600,20.87,20.89,20.87,20.89
USDCZK,20260521,122700,20.90,20.91,20.90,20.91
USDCZK,20260521,122800,20.91,20.91,20.91,20.91
USDCZK,20260521,122900,20.91,20.91,20.91,20.91
USDCZK,20260521,123000,20.91,20.91,20.91,20.91
USDCZK,20260521,123100,20.91,20.91,20.91,20.91
USDCZK,20260521,123200,20.92,20.92,20.92,20.92
USDCZK,20260521,123300,20.92,20.92,20.92,20.92
USDCZK,20260521,123400,20.92,20.92,20.92,20.92
USDCZK,20260521,123500,20.92,20.92,20.92,20.92
USDCZK,20260521,123600,20.92,20.92,20.92,20.92
USDCZK,20260521,123700,20.92,20.92,20.92,20.92
USDCZK,20260521,123800,20.92,20.92,20.92,20.92
USDCZK,20260521,123900,20.92,20.92,20.92,20.92
USDCZK,20260521,124000,20.92,20.92,20.92,20.92
USDCZK,20260521,124100,20.93,20.93,20.93,20.93
USDCZK,20260521,124200,20.93,20.93,20.93,20.93
USDCZK,20260521,124300,20.93,20.93,20.93,20.93
USDCZK,20260521,124400,20.93,20.93,20.93,20.93
USDCZK,20260521,124500,20.93,20.93,20.93,20.93
USDCZK,20260521,124600,20.93,20.93,20.92,20.92
USDCZK,20260521,124700,20.92,20.92,20.92,20.92
USDCZK,20260521,124800,20.92,20.92,20.92,20.92
USDCZK,20260521,124900,20.92,20.92,20.92,20.92
USDCZK,20260521,125000,20.92,20.92,20.92,20.92
USDCZK,20260521,125100,20.92,20.92,20.92,20.92
USDCZK,20260521,125200,20.92,20.92,20.92,20.92
USDCZK,20260521,125300,20.93,20.93,20.93,20.93
USDCZK,20260521,125400,20.93,20.93,20.93,20.93
USDCZK,20260521,125500,20.93,20.93,20.93,20.93
USDCZK,20260521,125600,20.92,20.92,20.92,20.92
USDCZK,20260521,125700,20.92,20.92,20.92,20.92
USDCZK,20260521,125800,20.92,20.92,20.92,20.92
USDCZK,20260521,125900,20.91,20.91,20.91,20.91
USDCZK,20260521,130000,20.91,20.91,20.91,20.91
USDCZK,20260521,130100,20.91,20.91,20.91,20.91
USDCZK,20260521,130200,20.91,20.91,20.91,20.91
USDCZK,20260521,130300,20.91,20.91,20.91,20.91
USDCZK,20260521,130400,20.91,20.91,20.91,20.91
USDCZK,20260521,130500,20.91,20.91,20.91,20.91
USDCZK,20260521,130600,20.91,20.91,20.91,20.91
USDCZK,20260521,130700,20.91,20.91,20.91,20.91
USDCZK,20260521,130800,20.91,20.91,20.91,20.91
USDCZK,20260521,130900,20.91,20.91,20.91,20.91
USDCZK,20260521,131000,20.91,20.91,20.91,20.91
USDCZK,20260521,131100,20.91,20.91,20.91,20.91
USDCZK,20260521,131200,20.91,20.91,20.91,20.91
USDCZK,20260521,131300,20.91,20.91,20.91,20.91
USDCZK,20260521,131400,20.91,20.91,20.91,20.91
USDCZK,20260521,131500,20.91,20.91,20.91,20.91
USDCZK,20260521,131600,20.91,20.91,20.91,20.91
USDCZK,20260521,131700,20.91,20.91,20.91,20.91
USDCZK,20260521,131800,20.91,20.91,20.91,20.91
USDCZK,20260521,131900,20.91,20.91,20.91,20.91
USDCZK,20260521,132000,20.91,20.91,20.91,20.91
USDCZK,20260521,132100,20.91,20.91,20.90,20.90
USDCZK,20260521,132200,20.90,20.90,20.90,20.90
USDCZK,20260521,132300,20.90,20.90,20.90,20.90
USDCZK,20260521,132400,20.90,20.90,20.90,20.90
USDCZK,20260521,132500,20.90,20.90,20.90,20.90
USDCZK,20260521,132600,20.90,20.90,20.90,20.90
USDCZK,20260521,132700,20.90,20.90,20.90,20.90
USDCZK,20260521,132800,20.90,20.90,20.90,20.90
USDCZK,20260521,132900,20.90,20.90,20.90,20.90
USDCZK,20260521,133000,20.90,20.90,20.90,20.90
USDCZK,20260521,133100,20.90,20.90,20.90,20.90
USDCZK,20260521,133200,20.90,20.90,20.90,20.90
USDCZK,20260521,133300,20.90,20.90,20.90,20.90
USDCZK,20260521,133400,20.90,20.90,20.90,20.90
USDCZK,20260521,133500,20.90,20.90,20.90,20.90
USDCZK,20260521,133600,20.90,20.90,20.90,20.90
USDCZK,20260521,133700,20.90,20.90,20.90,20.90
USDCZK,20260521,133800,20.90,20.90,20.90,20.90
USDCZK,20260521,133900,20.90,20.90,20.90,20.90
USDCZK,20260521,134000,20.90,20.90,20.90,20.90
USDCZK,20260521,134100,20.90,20.90,20.90,20.90
USDCZK,20260521,134200,20.90,20.90,20.90,20.90
USDCZK,20260521,134300,20.90,20.90,20.90,20.90
USDCZK,20260521,134400,20.90,20.90,20.90,20.90
USDCZK,20260521,134500,20.90,20.90,20.90,20.90
USDCZK,20260521,134600,20.90,20.90,20.90,20.90
USDCZK,20260521,134700,20.90,20.90,20.90,20.90
USDCZK,20260521,134800,20.90,20.90,20.90,20.90
USDCZK,20260521,134900,20.90,20.90,20.90,20.90
USDCZK,20260521,135000,20.90,20.90,20.90,20.90
USDCZK,20260521,135100,20.90,20.90,20.90,20.90
USDCZK,20260521,135200,20.90,20.90,20.90,20.90
USDCZK,20260521,135300,20.91,20.91,20.91,20.91
USDCZK,20260521,135400,20.91,20.91,20.91,20.91
USDCZK,20260521,135500,20.91,20.91,20.91,20.91
USDCZK,20260521,135600,20.91,20.92,20.91,20.92
USDCZK,20260521,135700,20.92,20.92,20.92,20.92
USDCZK,20260521,135800,20.92,20.92,20.92,20.92
USDCZK,20260521,135900,20.93,20.93,20.93,20.93
USDCZK,20260521,140000,20.93,20.93,20.93,20.93
USDCZK,20260521,140100,20.92,20.92,20.92,20.92
USDCZK,20260521,140200,20.92,20.92,20.92,20.92
USDCZK,20260521,140300,20.92,20.92,20.92,20.92
USDCZK,20260521,140400,20.92,20.92,20.92,20.92
USDCZK,20260521,140500,20.92,20.92,20.92,20.92
USDCZK,20260521,140600,20.92,20.92,20.92,20.92
USDCZK,20260521,140700,20.92,20.92,20.92,20.92
USDCZK,20260521,140800,20.92,20.92,20.92,20.92
USDCZK,20260521,140900,20.92,20.92,20.92,20.92
USDCZK,20260521,141000,20.92,20.92,20.92,20.92
USDCZK,20260521,141100,20.92,20.92,20.92,20.92
USDCZK,20260521,141200,20.92,20.92,20.92,20.92
USDCZK,20260521,141300,20.92,20.92,20.92,20.92
USDCZK,20260521,141400,20.92,20.92,20.92,20.92
USDCZK,20260521,141500,20.92,20.92,20.92,20.92
USDCZK,20260521,141600,20.92,20.92,20.92,20.92
USDCZK,20260521,141700,20.92,20.92,20.92,20.92
USDCZK,20260521,141800,20.92,20.92,20.92,20.92
USDCZK,20260521,141900,20.92,20.92,20.92,20.92
USDCZK,20260521,142000,20.92,20.92,20.92,20.92
USDCZK,20260521,142100,20.92,20.93,20.92,20.93
USDCZK,20260521,142200,20.93,20.93,20.93,20.93
USDCZK,20260521,142300,20.93,20.93,20.93,20.93
USDCZK,20260521,142400,20.93,20.93,20.93,20.93
USDCZK,20260521,142500,20.93,20.93,20.93,20.93
USDCZK,20260521,142600,20.93,20.93,20.93,20.93
USDCZK,20260521,142700,20.93,20.93,20.93,20.93
USDCZK,20260521,142800,20.93,20.93,20.93,20.93
USDCZK,20260521,142900,20.93,20.93,20.93,20.93
USDCZK,20260521,143000,20.93,20.93,20.93,20.93
USDCZK,20260521,143100,20.93,20.93,20.93,20.93
USDCZK,20260521,143200,20.93,20.93,20.93,20.93
USDCZK,20260521,143300,20.93,20.93,20.93,20.93
USDCZK,20260521,143400,20.92,20.92,20.92,20.92
USDCZK,20260521,143500,20.92,20.92,20.92,20.92
USDCZK,20260521,143600,20.92,20.92,20.92,20.92
USDCZK,20260521,143700,20.92,20.92,20.92,20.92
USDCZK,20260521,143800,20.92,20.92,20.92,20.92
USDCZK,20260521,143900,20.92,20.92,20.92,20.92
USDCZK,20260521,144000,20.92,20.92,20.92,20.92
USDCZK,20260521,144100,20.92,20.92,20.92,20.92
USDCZK,20260521,144200,20.92,20.92,20.92,20.92
USDCZK,20260521,144300,20.92,20.92,20.92,20.92
USDCZK,20260521,144400,20.92,20.92,20.92,20.92
USDCZK,20260521,144500,20.92,20.92,20.92,20.92
USDCZK,20260521,144600,20.92,20.92,20.92,20.92
USDCZK,20260521,144700,20.91,20.91,20.91,20.91
USDCZK,20260521,144800,20.91,20.91,20.91,20.91
USDCZK,20260521,144900,20.91,20.91,20.91,20.91
USDCZK,20260521,145000,20.91,20.91,20.91,20.91
USDCZK,20260521,145100,20.91,20.91,20.91,20.91
USDCZK,20260521,145200,20.91,20.91,20.91,20.91
USDCZK,20260521,145300,20.91,20.91,20.91,20.91
USDCZK,20260521,145400,20.91,20.91,20.91,20.91
USDCZK,20260521,145500,20.91,20.91,20.91,20.91
USDCZK,20260521,145600,20.91,20.91,20.91,20.91
USDCZK,20260521,145700,20.91,20.91,20.91,20.91
USDCZK,20260521,145800,20.92,20.92,20.92,20.92
USDCZK,20260521,145900,20.92,20.92,20.92,20.92
USDCZK,20260521,150000,20.92,20.92,20.92,20.92
USDCZK,20260521,150100,20.92,20.93,20.92,20.93
USDCZK,20260521,150200,20.93,20.93,20.93,20.93
USDCZK,20260521,150300,20.93,20.93,20.93,20.93
USDCZK,20260521,150400,20.93,20.93,20.93,20.93
USDCZK,20260521,150500,20.93,20.93,20.93,20.93
USDCZK,20260521,150600,20.93,20.93,20.93,20.93
USDCZK,20260521,150700,20.93,20.93,20.93,20.93
USDCZK,20260521,150800,20.93,20.93,20.93,20.93
USDCZK,20260521,150900,20.93,20.93,20.93,20.93
USDCZK,20260521,151000,20.93,20.93,20.93,20.93
USDCZK,20260521,151100,20.93,20.93,20.93,20.93
USDCZK,20260521,151200,20.93,20.93,20.93,20.93
USDCZK,20260521,151300,20.93,20.93,20.93,20.93
USDCZK,20260521,151400,20.93,20.93,20.93,20.93
USDCZK,20260521,151500,20.93,20.93,20.93,20.93
USDCZK,20260521,151600,20.93,20.93,20.93,20.93
USDCZK,20260521,151700,20.93,20.93,20.93,20.93
USDCZK,20260521,151800,20.93,20.93,20.93,20.93
USDCZK,20260521,151900,20.93,20.93,20.93,20.93
USDCZK,20260521,152000,20.93,20.94,20.93,20.94
USDCZK,20260521,152100,20.94,20.94,20.94,20.94
USDCZK,20260521,152200,20.94,20.94,20.94,20.94
USDCZK,20260521,152300,20.94,20.94,20.94,20.94
USDCZK,20260521,152400,20.94,20.94,20.94,20.94
USDCZK,20260521,152500,20.94,20.94,20.94,20.94
USDCZK,20260521,152600,20.94,20.94,20.94,20.94
USDCZK,20260521,152700,20.94,20.94,20.94,20.94
USDCZK,20260521,152800,20.94,20.94,20.94,20.94
USDCZK,20260521,152900,20.94,20.94,20.94,20.94
USDCZK,20260521,153000,20.94,20.94,20.94,20.94
USDCZK,20260521,153100,20.94,20.94,20.94,20.94
USDCZK,20260521,153200,20.94,20.94,20.94,20.94
USDCZK,20260521,153300,20.94,20.94,20.94,20.94
USDCZK,20260521,153400,20.94,20.94,20.94,20.94
USDCZK,20260521,153500,20.94,20.94,20.94,20.94
USDCZK,20260521,153600,20.94,20.94,20.94,20.94
USDCZK,20260521,153700,20.94,20.94,20.94,20.94
USDCZK,20260521,153800,20.95,20.95,20.95,20.95
USDCZK,20260521,153900,20.95,20.95,20.95,20.95
USDCZK,20260521,154000,20.95,20.95,20.95,20.95
USDCZK,20260521,154100,20.95,20.95,20.95,20.95
USDCZK,20260521,154200,20.95,20.95,20.95,20.95
USDCZK,20260521,154300,20.95,20.95,20.95,20.95
USDCZK,20260521,154400,20.95,20.95,20.95,20.95
USDCZK,20260521,154500,20.95,20.95,20.95,20.95
USDCZK,20260521,154600,20.96,20.96,20.96,20.96
USDCZK,20260521,154700,20.96,20.96,20.96,20.96
USDCZK,20260521,154800,20.96,20.96,20.96,20.96
USDCZK,20260521,154900,20.96,20.96,20.95,20.95
USDCZK,20260521,155000,20.95,20.95,20.95,20.95
USDCZK,20260521,155100,20.95,20.95,20.95,20.95
USDCZK,20260521,155200,20.95,20.95,20.95,20.95
USDCZK,20260521,155300,20.94,20.94,20.94,20.94
USDCZK,20260521,155400,20.94,20.94,20.93,20.93
USDCZK,20260521,155500,20.93,20.93,20.92,20.92
USDCZK,20260521,155600,20.92,20.92,20.92,20.92
USDCZK,20260521,155700,20.92,20.92,20.92,20.92
USDCZK,20260521,155800,20.93,20.93,20.93,20.93
USDCZK,20260521,155900,20.93,20.93,20.93,20.93
USDCZK,20260521,160000,20.93,20.93,20.93,20.93
USDCZK,20260521,160100,20.93,20.93,20.93,20.93
USDCZK,20260521,160200,20.93,20.93,20.93,20.93
USDCZK,20260521,160300,20.93,20.93,20.93,20.93
USDCZK,20260521,160400,20.93,20.93,20.93,20.93
USDCZK,20260521,160500,20.93,20.93,20.93,20.93
USDCZK,20260521,160600,20.93,20.93,20.93,20.93
USDCZK,20260521,160700,20.93,20.93,20.93,20.93
USDCZK,20260521,160800,20.93,20.93,20.93,20.93
USDCZK,20260521,160900,20.93,20.93,20.93,20.93
USDCZK,20260521,161000,20.93,20.93,20.93,20.93
USDCZK,20260521,161100,20.93,20.93,20.93,20.93
USDCZK,20260521,161200,20.93,20.93,20.93,20.93
USDCZK,20260521,161300,20.93,20.93,20.93,20.93
USDCZK,20260521,161400,20.93,20.93,20.93,20.93
USDCZK,20260521,161500,20.93,20.93,20.93,20.93
USDCZK,20260521,161600,20.93,20.93,20.93,20.93
USDCZK,20260521,161700,20.94,20.94,20.94,20.94
USDCZK,20260521,161800,20.94,20.94,20.94,20.94
USDCZK,20260521,161900,20.94,20.94,20.94,20.94
USDCZK,20260521,162000,20.94,20.94,20.94,20.94
USDCZK,20260521,162100,20.94,20.94,20.94,20.94
USDCZK,20260521,162200,20.94,20.94,20.94,20.94
USDCZK,20260521,162300,20.94,20.94,20.94,20.94
USDCZK,20260521,162400,20.94,20.94,20.94,20.94
USDCZK,20260521,162500,20.94,20.94,20.94,20.94
USDCZK,20260521,162600,20.94,20.94,20.94,20.94
USDCZK,20260521,162700,20.94,20.94,20.94,20.94
USDCZK,20260521,162800,20.94,20.94,20.94,20.94
USDCZK,20260521,162900,20.94,20.94,20.94,20.94
USDCZK,20260521,163000,20.94,20.94,20.94,20.94
USDCZK,20260521,163100,20.94,20.94,20.93,20.93
USDCZK,20260521,163200,20.93,20.93,20.93,20.93
USDCZK,20260521,163300,20.93,20.93,20.93,20.93
USDCZK,20260521,163400,20.93,20.93,20.93,20.93
USDCZK,20260521,163500,20.93,20.93,20.93,20.93
USDCZK,20260521,163600,20.93,20.93,20.93,20.93
USDCZK,20260521,163700,20.93,20.93,20.93,20.93
USDCZK,20260521,163800,20.93,20.94,20.93,20.94
USDCZK,20260521,163900,20.94,20.94,20.94,20.94
USDCZK,20260521,164000,20.94,20.94,20.94,20.94
USDCZK,20260521,164100,20.94,20.94,20.94,20.94
USDCZK,20260521,164200,20.94,20.94,20.94,20.94
USDCZK,20260521,164300,20.94,20.94,20.94,20.94
USDCZK,20260521,164400,20.94,20.94,20.94,20.94
USDCZK,20260521,164500,20.94,20.94,20.94,20.94
USDCZK,20260521,164600,20.94,20.94,20.94,20.94
USDCZK,20260521,164700,20.94,20.94,20.94,20.94
USDCZK,20260521,164800,20.94,20.94,20.93,20.93
USDCZK,20260521,164900,20.93,20.93,20.93,20.93
USDCZK,20260521,165000,20.93,20.93,20.93,20.93
USDCZK,20260521,165100,20.93,20.93,20.93,20.93
USDCZK,20260521,165200,20.93,20.93,20.93,20.93
USDCZK,20260521,165300,20.93,20.93,20.93,20.93
USDCZK,20260521,165400,20.93,20.93,20.93,20.93
USDCZK,20260521,165500,20.93,20.93,20.93,20.93
USDCZK,20260521,165600,20.93,20.93,20.93,20.93
USDCZK,20260521,165700,20.93,20.93,20.93,20.93
USDCZK,20260521,165800,20.93,20.93,20.93,20.93
USDCZK,20260521,165900,20.93,20.93,20.93,20.93
USDCZK,20260521,170000,20.93,20.93,20.93,20.93
USDCZK,20260521,170100,20.93,20.93,20.93,20.93
USDCZK,20260521,170200,20.93,20.93,20.93,20.93
USDCZK,20260521,170300,20.93,20.93,20.93,20.93
USDCZK,20260521,170400,20.93,20.93,20.93,20.93
USDCZK,20260521,170500,20.93,20.93,20.93,20.93
USDCZK,20260521,170600,20.93,20.93,20.93,20.93
USDCZK,20260521,170700,20.93,20.95,20.93,20.95
USDCZK,20260521,170800,20.95,20.95,20.95,20.95
USDCZK,20260521,170900,20.95,20.95,20.95,20.95
USDCZK,20260521,171000,20.95,20.95,20.95,20.95
USDCZK,20260521,171100,20.95,20.95,20.95,20.95
USDCZK,20260521,171200,20.95,20.95,20.95,20.95
USDCZK,20260521,171300,20.95,20.95,20.95,20.95
USDCZK,20260521,171400,20.95,20.95,20.95,20.95
USDCZK,20260521,171500,20.94,20.94,20.94,20.94
USDCZK,20260521,171600,20.94,20.94,20.94,20.94
USDCZK,20260521,171700,20.94,20.94,20.94,20.94
USDCZK,20260521,171800,20.94,20.94,20.94,20.94
USDCZK,20260521,171900,20.94,20.94,20.94,20.94
USDCZK,20260521,172000,20.94,20.94,20.94,20.94
USDCZK,20260521,172100,20.94,20.94,20.94,20.94
USDCZK,20260521,172200,20.94,20.94,20.94,20.94
USDCZK,20260521,172300,20.94,20.94,20.94,20.94
USDCZK,20260521,172400,20.94,20.95,20.94,20.95
USDCZK,20260521,172500,20.95,20.95,20.95,20.95
USDCZK,20260521,172600,20.95,20.95,20.95,20.95
USDCZK,20260521,172700,20.95,20.95,20.95,20.95
USDCZK,20260521,172800,20.95,20.95,20.95,20.95
USDCZK,20260521,172900,20.95,20.95,20.95,20.95
USDCZK,20260521,173000,20.95,20.95,20.95,20.95
USDCZK,20260521,173100,20.95,20.95,20.95,20.95
USDCZK,20260521,173200,20.95,20.95,20.95,20.95
USDCZK,20260521,173300,20.95,20.95,20.95,20.95
USDCZK,20260521,173400,20.95,20.95,20.95,20.95
USDCZK,20260521,173500,20.95,20.95,20.95,20.95
USDCZK,20260521,173600,20.95,20.95,20.95,20.95
USDCZK,20260521,173700,20.95,20.95,20.95,20.95
USDCZK,20260521,173800,20.95,20.95,20.95,20.95
USDCZK,20260521,173900,20.95,20.95,20.95,20.95
USDCZK,20260521,174000,20.95,20.95,20.95,20.95
USDCZK,20260521,174100,20.95,20.95,20.95,20.95
USDCZK,20260521,174200,20.95,20.95,20.95,20.95
USDCZK,20260521,174300,20.95,20.95,20.95,20.95
USDCZK,20260521,174400,20.95,20.95,20.95,20.95
USDCZK,20260521,174500,20.95,20.95,20.95,20.95
USDCZK,20260521,174600,20.95,20.95,20.95,20.95
USDCZK,20260521,174700,20.95,20.95,20.95,20.95
USDCZK,20260521,174800,20.95,20.95,20.95,20.95
USDCZK,20260521,174900,20.95,20.95,20.95,20.95
USDCZK,20260521,175000,20.95,20.95,20.95,20.95
USDCZK,20260521,175100,20.95,20.95,20.95,20.95
USDCZK,20260521,175200,20.95,20.95,20.95,20.95
USDCZK,20260521,175300,20.95,20.95,20.95,20.95
USDCZK,20260521,175400,20.95,20.95,20.95,20.95
USDCZK,20260521,175500,20.95,20.95,20.95,20.95
USDCZK,20260521,175600,20.95,20.95,20.95,20.95
USDCZK,20260521,175700,20.95,20.95,20.95,20.95
USDCZK,20260521,175800,20.95,20.95,20.95,20.95
USDCZK,20260521,175900,20.95,20.95,20.95,20.95
USDCZK,20260521,180000,20.95,20.95,20.95,20.95
USDCZK,20260521,180100,20.95,20.95,20.95,20.95
USDCZK,20260521,180200,20.95,20.95,20.95,20.95
USDCZK,20260521,180300,20.95,20.95,20.95,20.95
USDCZK,20260521,180400,20.95,20.95,20.95,20.95
USDCZK,20260521,180500,20.95,20.95,20.95,20.95
USDCZK,20260521,180600,20.95,20.95,20.95,20.95
USDCZK,20260521,180700,20.95,20.95,20.95,20.95
USDCZK,20260521,180800,20.95,20.95,20.95,20.95
USDCZK,20260521,180900,20.95,20.95,20.95,20.95
USDCZK,20260521,181000,20.95,20.95,20.95,20.95
USDCZK,20260521,181100,20.95,20.95,20.95,20.95
USDCZK,20260521,181200,20.95,20.95,20.95,20.95
USDCZK,20260521,181300,20.95,20.95,20.95,20.95
USDCZK,20260521,181400,20.95,20.95,20.95,20.95
USDCZK,20260521,181500,20.95,20.95,20.95,20.95
USDCZK,20260521,181600,20.94,20.94,20.94,20.94
USDCZK,20260521,181700,20.94,20.94,20.94,20.94
USDCZK,20260521,181800,20.94,20.94,20.94,20.94
USDCZK,20260521,181900,20.94,20.94,20.94,20.94
USDCZK,20260521,182000,20.94,20.94,20.94,20.94
USDCZK,20260521,182100,20.94,20.94,20.94,20.94
USDCZK,20260521,182200,20.94,20.94,20.94,20.94
USDCZK,20260521,182300,20.94,20.94,20.94,20.94
USDCZK,20260521,182400,20.94,20.94,20.94,20.94
USDCZK,20260521,182500,20.94,20.94,20.94,20.94
USDCZK,20260521,182600,20.94,20.94,20.94,20.94
USDCZK,20260521,182700,20.94,20.94,20.94,20.94
USDCZK,20260521,182800,20.94,20.94,20.94,20.94
USDCZK,20260521,182900,20.94,20.94,20.94,20.94
USDCZK,20260521,183000,20.94,20.94,20.94,20.94
USDCZK,20260521,183100,20.94,20.94,20.94,20.94
USDCZK,20260521,183200,20.94,20.94,20.94,20.94
USDCZK,20260521,183300,20.94,20.94,20.94,20.94
USDCZK,20260521,183400,20.94,20.94,20.94,20.94
USDCZK,20260521,183500,20.94,20.94,20.94,20.94
USDCZK,20260521,183600,20.94,20.94,20.94,20.94
USDCZK,20260521,183700,20.94,20.94,20.94,20.94
USDCZK,20260521,183800,20.94,20.94,20.94,20.94
USDCZK,20260521,183900,20.94,20.94,20.94,20.94
USDCZK,20260521,184000,20.94,20.94,20.94,20.94
USDCZK,20260521,184100,20.94,20.94,20.94,20.94
USDCZK,20260521,184200,20.94,20.94,20.94,20.94
USDCZK,20260521,184300,20.94,20.94,20.94,20.94
USDCZK,20260521,184400,20.94,20.94,20.94,20.94
USDCZK,20260521,184500,20.94,20.94,20.94,20.94
USDCZK,20260521,184600,20.94,20.94,20.94,20.94
USDCZK,20260521,184700,20.94,20.94,20.94,20.94
USDCZK,20260521,184800,20.94,20.94,20.94,20.94
USDCZK,20260521,184900,20.94,20.94,20.94,20.94
USDCZK,20260521,185000,20.94,20.94,20.94,20.94
USDCZK,20260521,185100,20.94,20.94,20.94,20.94
USDCZK,20260521,185200,20.94,20.94,20.94,20.94
USDCZK,20260521,185300,20.94,20.94,20.94,20.94
USDCZK,20260521,185400,20.94,20.94,20.94,20.94
USDCZK,20260521,185500,20.94,20.94,20.94,20.94
USDCZK,20260521,185600,20.94,20.94,20.93,20.93
USDCZK,20260521,185700,20.93,20.93,20.93,20.93
USDCZK,20260521,185800,20.93,20.93,20.93,20.93
USDCZK,20260521,185900,20.93,20.93,20.93,20.93
USDCZK,20260521,190000,20.93,20.93,20.93,20.93
USDCZK,20260521,190100,20.93,20.93,20.93,20.93
USDCZK,20260521,190200,20.93,20.93,20.93,20.93
USDCZK,20260521,190300,20.93,20.93,20.93,20.93
USDCZK,20260521,190400,20.93,20.93,20.93,20.93
USDCZK,20260521,190500,20.93,20.93,20.93,20.93
USDCZK,20260521,190600,20.93,20.93,20.93,20.93
USDCZK,20260521,190700,20.93,20.93,20.93,20.93
USDCZK,20260521,190800,20.93,20.93,20.93,20.93
USDCZK,20260521,190900,20.93,20.93,20.93,20.93
USDCZK,20260521,191000,20.93,20.93,20.93,20.93
USDCZK,20260521,191100,20.93,20.93,20.92,20.92
USDCZK,20260521,191200,20.92,20.92,20.92,20.92
USDCZK,20260521,191300,20.92,20.92,20.92,20.92
USDCZK,20260521,191400,20.92,20.92,20.92,20.92
USDCZK,20260521,191500,20.91,20.91,20.91,20.91
USDCZK,20260521,191600,20.90,20.90,20.90,20.90
USDCZK,20260521,191700,20.89,20.89,20.89,20.89
USDCZK,20260521,191800,20.89,20.89,20.88,20.88
USDCZK,20260521,191900,20.89,20.89,20.89,20.89
USDCZK,20260521,192000,20.90,20.90,20.90,20.90
USDCZK,20260521,192100,20.89,20.89,20.88,20.88
USDCZK,20260521,192200,20.88,20.88,20.88,20.88
USDCZK,20260521,192300,20.88,20.88,20.88,20.88
USDCZK,20260521,192400,20.88,20.88,20.88,20.88
USDCZK,20260521,192500,20.89,20.89,20.89,20.89
USDCZK,20260521,192600,20.89,20.89,20.89,20.89
USDCZK,20260521,192700,20.89,20.89,20.89,20.89
USDCZK,20260521,192800,20.89,20.89,20.89,20.89
USDCZK,20260521,192900,20.89,20.89,20.89,20.89
USDCZK,20260521,193000,20.89,20.89,20.89,20.89
USDCZK,20260521,193100,20.89,20.89,20.89,20.89
USDCZK,20260521,193200,20.89,20.89,20.89,20.89
USDCZK,20260521,193300,20.89,20.89,20.89,20.89
USDCZK,20260521,193400,20.88,20.88,20.88,20.88
USDCZK,20260521,193500,20.88,20.88,20.88,20.88
USDCZK,20260521,193600,20.88,20.88,20.88,20.88
USDCZK,20260521,193700,20.88,20.88,20.88,20.88
USDCZK,20260521,193800,20.88,20.88,20.88,20.88
USDCZK,20260521,193900,20.88,20.88,20.88,20.88
USDCZK,20260521,194000,20.88,20.88,20.88,20.88
USDCZK,20260521,194100,20.88,20.88,20.88,20.88
USDCZK,20260521,194200,20.88,20.88,20.88,20.88
USDCZK,20260521,194300,20.88,20.88,20.88,20.88
USDCZK,20260521,194400,20.88,20.88,20.88,20.88
USDCZK,20260521,194500,20.88,20.88,20.88,20.88
USDCZK,20260521,194600,20.88,20.88,20.88,20.88
USDCZK,20260521,194700,20.88,20.88,20.88,20.88
USDCZK,20260521,194800,20.87,20.87,20.87,20.87
USDCZK,20260521,194900,20.87,20.87,20.87,20.87
USDCZK,20260521,195000,20.87,20.87,20.87,20.87
USDCZK,20260521,195100,20.87,20.87,20.87,20.87
USDCZK,20260521,195200,20.87,20.87,20.87,20.87
USDCZK,20260521,195300,20.87,20.87,20.87,20.87
USDCZK,20260521,195400,20.87,20.87,20.87,20.87
USDCZK,20260521,195500,20.87,20.87,20.87,20.87
USDCZK,20260521,195600,20.87,20.87,20.87,20.87
USDCZK,20260521,195700,20.87,20.87,20.87,20.87
USDCZK,20260521,195800,20.87,20.87,20.87,20.87
USDCZK,20260521,195900,20.87,20.87,20.86,20.86
USDCZK,20260521,200000,20.86,20.86,20.86,20.86
USDCZK,20260521,200100,20.87,20.87,20.86,20.86
USDCZK,20260521,200200,20.86,20.86,20.86,20.86
USDCZK,20260521,200300,20.86,20.87,20.86,20.87
USDCZK,20260521,200400,20.87,20.87,20.87,20.87
USDCZK,20260521,200500,20.87,20.87,20.87,20.87
USDCZK,20260521,200600,20.87,20.87,20.87,20.87
USDCZK,20260521,200700,20.87,20.87,20.87,20.87
USDCZK,20260521,200800,20.87,20.87,20.87,20.87
USDCZK,20260521,200900,20.87,20.87,20.87,20.87
USDCZK,20260521,201000,20.87,20.87,20.87,20.87
USDCZK,20260521,201100,20.87,20.87,20.87,20.87
USDCZK,20260521,201200,20.87,20.87,20.87,20.87
USDCZK,20260521,201300,20.87,20.87,20.87,20.87
USDCZK,20260521,201400,20.87,20.87,20.87,20.87
USDCZK,20260521,201500,20.87,20.87,20.87,20.87
USDCZK,20260521,201600,20.87,20.87,20.87,20.87
USDCZK,20260521,201700,20.87,20.87,20.87,20.87
USDCZK,20260521,201800,20.87,20.87,20.87,20.87
USDCZK,20260521,201900,20.87,20.87,20.87,20.87
USDCZK,20260521,202000,20.87,20.87,20.87,20.87
USDCZK,20260521,202100,20.87,20.87,20.87,20.87
USDCZK,20260521,202200,20.87,20.87,20.87,20.87
USDCZK,20260521,202300,20.87,20.87,20.87,20.87
USDCZK,20260521,202400,20.87,20.87,20.87,20.87
USDCZK,20260521,202500,20.87,20.87,20.87,20.87
USDCZK,20260521,202600,20.87,20.87,20.87,20.87
USDCZK,20260521,202700,20.87,20.87,20.87,20.87
USDCZK,20260521,202800,20.87,20.87,20.87,20.87
USDCZK,20260521,202900,20.87,20.87,20.87,20.87
USDCZK,20260521,203000,20.87,20.87,20.87,20.87
USDCZK,20260521,203100,20.87,20.87,20.87,20.87
USDCZK,20260521,203200,20.87,20.87,20.87,20.87
USDCZK,20260521,203300,20.87,20.87,20.87,20.87
USDCZK,20260521,203400,20.87,20.87,20.87,20.87
USDCZK,20260521,203500,20.87,20.87,20.87,20.87
USDCZK,20260521,203600,20.87,20.87,20.87,20.87
USDCZK,20260521,203700,20.87,20.87,20.87,20.87
USDCZK,20260521,203800,20.87,20.87,20.87,20.87
USDCZK,20260521,203900,20.87,20.87,20.87,20.87
USDCZK,20260521,204000,20.87,20.87,20.87,20.87
USDCZK,20260521,204100,20.87,20.87,20.87,20.87
USDCZK,20260521,204200,20.87,20.87,20.87,20.87
USDCZK,20260521,204300,20.87,20.87,20.87,20.87
USDCZK,20260521,204400,20.87,20.87,20.87,20.87
USDCZK,20260521,204500,20.87,20.87,20.87,20.87
USDCZK,20260521,204600,20.87,20.87,20.87,20.87
USDCZK,20260521,204700,20.87,20.87,20.87,20.87
USDCZK,20260521,204800,20.87,20.87,20.87,20.87
USDCZK,20260521,204900,20.87,20.87,20.87,20.87
USDCZK,20260521,205000,20.87,20.87,20.87,20.87
USDCZK,20260521,205100,20.88,20.88,20.88,20.88
USDCZK,20260521,205200,20.88,20.88,20.88,20.88
USDCZK,20260521,205300,20.88,20.89,20.88,20.89
USDCZK,20260521,205400,20.89,20.89,20.89,20.89
USDCZK,20260521,205500,20.89,20.90,20.89,20.90
USDCZK,20260521,205600,20.90,20.90,20.90,20.90
USDCZK,20260521,205700,20.90,20.90,20.90,20.90
USDCZK,20260521,205800,20.90,20.90,20.90,20.90
USDCZK,20260521,205900,20.90,20.90,20.90,20.90
USDCZK,20260521,210000,20.90,20.90,20.90,20.90
USDCZK,20260521,210100,20.90,20.90,20.90,20.90
USDCZK,20260521,210200,20.89,20.89,20.89,20.89
USDCZK,20260521,210300,20.89,20.89,20.89,20.89
USDCZK,20260521,210400,20.89,20.89,20.89,20.89
USDCZK,20260521,210500,20.89,20.89,20.89,20.89
USDCZK,20260521,210600,20.89,20.89,20.89,20.89
USDCZK,20260521,210700,20.89,20.89,20.89,20.89
USDCZK,20260521,210800,20.89,20.89,20.89,20.89
USDCZK,20260521,210900,20.89,20.89,20.89,20.89
USDCZK,20260521,211000,20.89,20.89,20.89,20.89
USDCZK,20260521,211100,20.89,20.89,20.89,20.89
USDCZK,20260521,211200,20.89,20.89,20.89,20.89
USDCZK,20260521,211300,20.89,20.89,20.89,20.89
USDCZK,20260521,211400,20.89,20.89,20.89,20.89
USDCZK,20260521,211500,20.89,20.89,20.89,20.89
USDCZK,20260521,211600,20.89,20.89,20.89,20.89
USDCZK,20260521,211700,20.89,20.89,20.89,20.89
USDCZK,20260521,211800,20.89,20.89,20.89,20.89
USDCZK,20260521,211900,20.89,20.89,20.89,20.89
USDCZK,20260521,212000,20.89,20.89,20.89,20.89
USDCZK,20260521,212100,20.89,20.89,20.89,20.89
USDCZK,20260521,212200,20.89,20.89,20.89,20.89
USDCZK,20260521,212300,20.89,20.89,20.89,20.89
USDCZK,20260521,212400,20.89,20.89,20.89,20.89
USDCZK,20260521,212500,20.89,20.89,20.89,20.89
USDCZK,20260521,212600,20.89,20.89,20.89,20.89
USDCZK,20260521,212700,20.89,20.89,20.89,20.89
USDCZK,20260521,212800,20.89,20.89,20.89,20.89
USDCZK,20260521,212900,20.89,20.89,20.89,20.89
USDCZK,20260521,213000,20.89,20.89,20.89,20.89
USDCZK,20260521,213100,20.89,20.89,20.89,20.89
USDCZK,20260521,213200,20.89,20.89,20.89,20.89
USDCZK,20260521,213300,20.89,20.89,20.89,20.89
USDCZK,20260521,213400,20.89,20.89,20.89,20.89
USDCZK,20260521,213500,20.89,20.89,20.89,20.89
USDCZK,20260521,213600,20.89,20.89,20.89,20.89
USDCZK,20260521,213700,20.89,20.89,20.89,20.89
USDCZK,20260521,213800,20.89,20.89,20.89,20.89
USDCZK,20260521,213900,20.89,20.89,20.89,20.89
USDCZK,20260521,214000,20.89,20.89,20.89,20.89
USDCZK,20260521,214100,20.89,20.89,20.89,20.89
USDCZK,20260521,214200,20.89,20.89,20.89,20.89
USDCZK,20260521,214300,20.89,20.89,20.87,20.87
USDCZK,20260521,214400,20.87,20.87,20.87,20.87
USDCZK,20260521,214500,20.87,20.87,20.87,20.87
USDCZK,20260521,214600,20.87,20.87,20.87,20.87
USDCZK,20260521,214700,20.87,20.87,20.87,20.87
USDCZK,20260521,214800,20.87,20.87,20.87,20.87
USDCZK,20260521,214900,20.87,20.87,20.87,20.87
USDCZK,20260521,215000,20.87,20.87,20.87,20.87
USDCZK,20260521,215100,20.87,20.87,20.87,20.87
USDCZK,20260521,215200,20.87,20.87,20.87,20.87
USDCZK,20260521,215300,20.87,20.87,20.87,20.87
USDCZK,20260521,215400,20.87,20.87,20.87,20.87
USDCZK,20260521,215500,20.88,20.89,20.88,20.89
USDCZK,20260521,215600,20.89,20.89,20.89,20.89
USDCZK,20260521,215700,20.88,20.88,20.88,20.88
USDCZK,20260521,215800,20.88,20.88,20.88,20.88
USDCZK,20260521,215900,20.88,20.88,20.88,20.88
USDCZK,20260521,220000,20.88,20.88,20.87,20.87
USDCZK,20260521,220100,20.87,20.87,20.87,20.87
USDCZK,20260521,220200,20.87,20.87,20.87,20.87
USDCZK,20260521,220300,20.87,20.87,20.87,20.87
USDCZK,20260521,220400,20.87,20.87,20.87,20.87
USDCZK,20260521,220500,20.87,20.87,20.87,20.87
USDCZK,20260521,220600,20.87,20.87,20.87,20.87
USDCZK,20260521,220700,20.87,20.87,20.87,20.87
USDCZK,20260521,220800,20.87,20.87,20.87,20.87
USDCZK,20260521,220900,20.87,20.87,20.87,20.87
USDCZK,20260521,221000,20.87,20.87,20.87,20.87
USDCZK,20260521,221100,20.87,20.87,20.87,20.87
USDCZK,20260521,221200,20.87,20.87,20.87,20.87
USDCZK,20260521,221300,20.87,20.87,20.87,20.87
USDCZK,20260521,221400,20.87,20.87,20.87,20.87
USDCZK,20260521,221500,20.87,20.87,20.87,20.87
USDCZK,20260521,221600,20.87,20.87,20.87,20.87
USDCZK,20260521,221700,20.87,20.87,20.87,20.87
USDCZK,20260521,221800,20.87,20.87,20.87,20.87
USDCZK,20260521,221900,20.87,20.87,20.87,20.87
USDCZK,20260521,222000,20.87,20.87,20.87,20.87
USDCZK,20260521,222100,20.87,20.87,20.87,20.87
USDCZK,20260521,222200,20.87,20.87,20.87,20.87
USDCZK,20260521,222300,20.87,20.87,20.87,20.87
USDCZK,20260521,222400,20.87,20.87,20.87,20.87
USDCZK,20260521,222500,20.87,20.87,20.87,20.87
USDCZK,20260521,222600,20.87,20.87,20.87,20.87
USDCZK,20260521,222700,20.87,20.87,20.87,20.87
USDCZK,20260521,222800,20.87,20.87,20.87,20.87
USDCZK,20260521,222900,20.87,20.87,20.87,20.87
USDCZK,20260521,223000,20.87,20.87,20.87,20.87
USDCZK,20260521,223100,20.87,20.87,20.87,20.87
USDCZK,20260521,223200,20.87,20.87,20.87,20.87
USDCZK,20260521,223300,20.87,20.87,20.87,20.87
USDCZK,20260521,223400,20.87,20.87,20.87,20.87
USDCZK,20260521,223500,20.87,20.87,20.87,20.87
USDCZK,20260521,223600,20.87,20.87,20.87,20.87
USDCZK,20260521,223700,20.87,20.87,20.87,20.87
USDCZK,20260521,223800,20.87,20.87,20.87,20.87
USDCZK,20260521,223900,20.87,20.87,20.87,20.87
USDCZK,20260521,224000,20.87,20.87,20.87,20.87
USDCZK,20260521,224100,20.87,20.87,20.87,20.87
USDCZK,20260521,224200,20.87,20.87,20.87,20.87
USDCZK,20260521,224300,20.87,20.87,20.87,20.87
USDCZK,20260521,224400,20.87,20.87,20.87,20.87
USDCZK,20260521,224500,20.87,20.87,20.87,20.87
USDCZK,20260521,224600,20.87,20.87,20.87,20.87
USDCZK,20260521,224700,20.88,20.88,20.88,20.88
USDCZK,20260521,224800,20.88,20.88,20.88,20.88
USDCZK,20260521,224900,20.88,20.88,20.88,20.88
USDCZK,20260521,225000,20.88,20.88,20.88,20.88
USDCZK,20260521,225100,20.88,20.88,20.88,20.88
USDCZK,20260521,225200,20.88,20.88,20.88,20.88
USDCZK,20260521,225300,20.88,20.88,20.88,20.88
USDCZK,20260521,225400,20.88,20.88,20.88,20.88
USDCZK,20260521,225500,20.88,20.88,20.88,20.88
USDCZK,20260521,225600,20.88,20.88,20.88,20.88
USDCZK,20260521,225700,20.88,20.88,20.88,20.88
USDCZK,20260521,225800,20.88,20.88,20.88,20.88
USDCZK,20260521,225900,20.88,20.88,20.88,20.88
USDCZK,20260521,230000,20.88,20.88,20.88,20.88
USDCZK,20260521,230100,20.88,20.88,20.88,20.88
USDCZK,20260521,230200,20.88,20.88,20.88,20.88
USDCZK,20260521,230300,20.88,20.88,20.88,20.88
USDCZK,20260521,230400,20.88,20.88,20.88,20.88
USDCZK,20260521,230500,20.88,20.88,20.88,20.88
USDCZK,20260521,230600,20.88,20.88,20.88,20.88
USDCZK,20260521,230700,20.88,20.88,20.88,20.88
USDCZK,20260521,230800,20.88,20.88,20.88,20.88
USDCZK,20260521,230900,20.88,20.88,20.88,20.88
USDCZK,20260521,231000,20.88,20.88,20.88,20.88
USDCZK,20260521,231100,20.88,20.88,20.88,20.88
USDCZK,20260521,231200,20.88,20.88,20.88,20.88
USDCZK,20260521,231300,20.88,20.88,20.88,20.88
USDCZK,20260521,231400,20.88,20.88,20.88,20.88
USDCZK,20260521,231500,20.88,20.88,20.88,20.88
USDCZK,20260521,231600,20.88,20.88,20.88,20.88
USDCZK,20260521,231700,20.88,20.88,20.88,20.88
USDCZK,20260521,231800,20.88,20.88,20.88,20.88
USDCZK,20260521,231900,20.88,20.88,20.88,20.88
USDCZK,20260521,232000,20.88,20.88,20.88,20.88
USDCZK,20260521,232100,20.88,20.88,20.88,20.88
USDCZK,20260521,232200,20.88,20.88,20.88,20.88
USDCZK,20260521,232300,20.88,20.88,20.88,20.88
USDCZK,20260521,232400,20.88,20.88,20.88,20.88
USDCZK,20260521,232500,20.88,20.88,20.88,20.88
USDCZK,20260521,232600,20.88,20.88,20.88,20.88
USDCZK,20260521,232700,20.88,20.88,20.88,20.88
USDCZK,20260521,232800,20.88,20.88,20.88,20.88
USDCZK,20260521,232900,20.88,20.88,20.88,20.88
USDCZK,20260521,233000,20.88,20.88,20.88,20.88
USDCZK,20260521,233100,20.88,20.88,20.88,20.88
USDCZK,20260521,233200,20.88,20.88,20.88,20.88
USDCZK,20260521,233300,20.88,20.88,20.88,20.88
USDCZK,20260521,233400,20.88,20.88,20.88,20.88
USDCZK,20260521,233500,20.88,20.88,20.88,20.88
USDCZK,20260521,233600,20.88,20.88,20.88,20.88
USDCZK,20260521,233700,20.88,20.88,20.88,20.88
USDCZK,20260521,233800,20.88,20.88,20.88,20.88
USDCZK,20260521,233900,20.88,20.88,20.88,20.88
USDCZK,20260521,234000,20.88,20.88,20.88,20.88
USDCZK,20260521,234100,20.88,20.88,20.88,20.88
USDCZK,20260521,234200,20.88,20.88,20.88,20.88
USDCZK,20260521,234300,20.88,20.88,20.88,20.88
USDCZK,20260521,234400,20.88,20.88,20.88,20.88
USDCZK,20260521,234500,20.88,20.88,20.88,20.88
USDCZK,20260521,234600,20.88,20.88,20.88,20.88
USDCZK,20260521,234700,20.88,20.88,20.88,20.88
USDCZK,20260521,234800,20.88,20.88,20.88,20.88
USDCZK,20260521,234900,20.88,20.88,20.88,20.88
USDCZK,20260521,235000,20.88,20.88,20.88,20.88
USDCZK,20260521,235100,20.88,20.88,20.88,20.88
USDCZK,20260521,235200,20.88,20.88,20.88,20.88
USDCZK,20260521,235300,20.88,20.88,20.88,20.88
USDCZK,20260521,235400,20.88,20.88,20.88,20.88
USDCZK,20260521,235500,20.88,20.88,20.88,20.88
USDCZK,20260521,235600,20.88,20.88,20.88,20.88
USDCZK,20260521,235700,20.88,20.88,20.88,20.88
USDCZK,20260521,235800,20.88,20.88,20.88,20.88
USDCZK,20260521,235900,20.88,20.88,20.88,20.88
USDCZK,20260522,000000,20.88,20.88,20.88,20.88
USDDKK,20260521,000100,6.427,6.427,6.426,6.426
USDDKK,20260521,000200,6.426,6.426,6.426,6.426
USDDKK,20260521,000300,6.426,6.426,6.426,6.426
USDDKK,20260521,000400,6.426,6.426,6.426,6.426
USDDKK,20260521,000500,6.426,6.426,6.426,6.426
USDDKK,20260521,000600,6.426,6.426,6.426,6.426
USDDKK,20260521,000700,6.426,6.426,6.426,6.426
USDDKK,20260521,000800,6.426,6.426,6.426,6.426
USDDKK,20260521,000900,6.426,6.426,6.426,6.426
USDDKK,20260521,001000,6.426,6.426,6.426,6.426
USDDKK,20260521,001100,6.426,6.426,6.426,6.426
USDDKK,20260521,001200,6.425,6.425,6.425,6.425
USDDKK,20260521,001300,6.425,6.425,6.425,6.425
USDDKK,20260521,001400,6.425,6.425,6.425,6.425
USDDKK,20260521,001500,6.425,6.425,6.425,6.425
USDDKK,20260521,001600,6.425,6.425,6.425,6.425
USDDKK,20260521,001700,6.425,6.425,6.425,6.425
USDDKK,20260521,001800,6.425,6.425,6.425,6.425
USDDKK,20260521,001900,6.425,6.425,6.425,6.425
USDDKK,20260521,002000,6.425,6.425,6.425,6.425
USDDKK,20260521,002100,6.425,6.425,6.425,6.425
USDDKK,20260521,002200,6.425,6.425,6.425,6.425
USDDKK,20260521,002300,6.425,6.425,6.425,6.425
USDDKK,20260521,002400,6.425,6.425,6.425,6.425
USDDKK,20260521,002500,6.425,6.425,6.425,6.425
USDDKK,20260521,002600,6.425,6.425,6.425,6.425
USDDKK,20260521,002700,6.425,6.425,6.425,6.425
USDDKK,20260521,002800,6.425,6.425,6.425,6.425
USDDKK,20260521,002900,6.425,6.425,6.425,6.425
USDDKK,20260521,003000,6.425,6.425,6.425,6.425
USDDKK,20260521,003100,6.425,6.425,6.425,6.425
USDDKK,20260521,003200,6.425,6.425,6.425,6.425
USDDKK,20260521,003300,6.425,6.425,6.425,6.425
USDDKK,20260521,003400,6.425,6.425,6.425,6.425
USDDKK,20260521,003500,6.425,6.425,6.425,6.425
USDDKK,20260521,003600,6.425,6.425,6.425,6.425
USDDKK,20260521,003700,6.425,6.425,6.425,6.425
USDDKK,20260521,003800,6.425,6.425,6.425,6.425
USDDKK,20260521,003900,6.425,6.425,6.425,6.425
USDDKK,20260521,004000,6.425,6.425,6.425,6.425
USDDKK,20260521,004100,6.425,6.425,6.425,6.425
USDDKK,20260521,004200,6.425,6.425,6.425,6.425
USDDKK,20260521,004300,6.425,6.425,6.425,6.425
USDDKK,20260521,004400,6.425,6.425,6.425,6.425
USDDKK,20260521,004500,6.425,6.425,6.425,6.425
USDDKK,20260521,004600,6.425,6.425,6.425,6.425
USDDKK,20260521,004700,6.425,6.425,6.425,6.425
USDDKK,20260521,004800,6.425,6.425,6.425,6.425
USDDKK,20260521,004900,6.425,6.425,6.425,6.425
USDDKK,20260521,005000,6.425,6.425,6.425,6.425
USDDKK,20260521,005100,6.425,6.425,6.425,6.425
USDDKK,20260521,005200,6.425,6.425,6.425,6.425
USDDKK,20260521,005300,6.425,6.425,6.425,6.425
USDDKK,20260521,005400,6.425,6.425,6.425,6.425
USDDKK,20260521,005500,6.425,6.425,6.425,6.425
USDDKK,20260521,005600,6.425,6.425,6.425,6.425
USDDKK,20260521,005700,6.425,6.425,6.425,6.425
USDDKK,20260521,005800,6.425,6.425,6.425,6.425
USDDKK,20260521,005900,6.425,6.425,6.425,6.425
USDDKK,20260521,010000,6.425,6.425,6.425,6.425
USDDKK,20260521,010100,6.425,6.425,6.425,6.425
USDDKK,20260521,010200,6.425,6.425,6.425,6.425
USDDKK,20260521,010300,6.425,6.425,6.425,6.425
USDDKK,20260521,010400,6.425,6.425,6.425,6.425
USDDKK,20260521,010500,6.425,6.425,6.425,6.425
USDDKK,20260521,010600,6.425,6.425,6.425,6.425
USDDKK,20260521,010700,6.425,6.425,6.425,6.425
USDDKK,20260521,010800,6.425,6.425,6.425,6.425
USDDKK,20260521,010900,6.425,6.425,6.425,6.425
USDDKK,20260521,011000,6.425,6.425,6.425,6.425
USDDKK,20260521,011100,6.425,6.425,6.425,6.425
USDDKK,20260521,011200,6.425,6.425,6.425,6.425
USDDKK,20260521,011300,6.425,6.425,6.425,6.425
USDDKK,20260521,011400,6.425,6.425,6.425,6.425
USDDKK,20260521,011500,6.425,6.425,6.425,6.425
USDDKK,20260521,011600,6.425,6.425,6.425,6.425
USDDKK,20260521,011700,6.425,6.425,6.425,6.425
USDDKK,20260521,011800,6.425,6.425,6.425,6.425
USDDKK,20260521,011900,6.425,6.425,6.425,6.425
USDDKK,20260521,012000,6.425,6.425,6.425,6.425
USDDKK,20260521,012100,6.425,6.425,6.425,6.425
USDDKK,20260521,012200,6.425,6.425,6.425,6.425
USDDKK,20260521,012300,6.425,6.425,6.425,6.425
USDDKK,20260521,012400,6.425,6.425,6.425,6.425
USDDKK,20260521,012500,6.425,6.425,6.425,6.425
USDDKK,20260521,012600,6.425,6.425,6.425,6.425
USDDKK,20260521,012700,6.425,6.425,6.425,6.425
USDDKK,20260521,012800,6.425,6.425,6.425,6.425
USDDKK,20260521,012900,6.425,6.425,6.425,6.425
USDDKK,20260521,013000,6.425,6.425,6.425,6.425
USDDKK,20260521,013100,6.425,6.425,6.425,6.425
USDDKK,20260521,013200,6.425,6.425,6.425,6.425
USDDKK,20260521,013300,6.425,6.425,6.425,6.425
USDDKK,20260521,013400,6.425,6.425,6.425,6.425
USDDKK,20260521,013500,6.425,6.425,6.425,6.425
USDDKK,20260521,013600,6.425,6.425,6.425,6.425
USDDKK,20260521,013700,6.425,6.425,6.425,6.425
USDDKK,20260521,013800,6.425,6.425,6.425,6.425
USDDKK,20260521,013900,6.425,6.425,6.425,6.425
USDDKK,20260521,014000,6.425,6.425,6.425,6.425
USDDKK,20260521,014100,6.425,6.425,6.425,6.425
USDDKK,20260521,014200,6.425,6.425,6.425,6.425
USDDKK,20260521,014300,6.425,6.425,6.425,6.425
USDDKK,20260521,014400,6.425,6.425,6.425,6.425
USDDKK,20260521,014500,6.425,6.425,6.425,6.425
USDDKK,20260521,014600,6.425,6.425,6.425,6.425
USDDKK,20260521,014700,6.425,6.425,6.425,6.425
USDDKK,20260521,014800,6.426,6.426,6.426,6.426
USDDKK,20260521,014900,6.426,6.426,6.425,6.425
USDDKK,20260521,015000,6.425,6.425,6.425,6.425
USDDKK,20260521,015100,6.425,6.425,6.425,6.425
USDDKK,20260521,015200,6.425,6.425,6.425,6.425
USDDKK,20260521,015300,6.425,6.425,6.425,6.425
USDDKK,20260521,015400,6.425,6.425,6.425,6.425
USDDKK,20260521,015500,6.425,6.425,6.425,6.425
USDDKK,20260521,015600,6.425,6.425,6.425,6.425
USDDKK,20260521,015700,6.425,6.425,6.425,6.425
USDDKK,20260521,015800,6.425,6.425,6.425,6.425
USDDKK,20260521,015900,6.425,6.425,6.425,6.425
USDDKK,20260521,020000,6.425,6.425,6.425,6.425
USDDKK,20260521,020100,6.425,6.427,6.425,6.427
USDDKK,20260521,020200,6.427,6.427,6.427,6.427
USDDKK,20260521,020300,6.427,6.427,6.427,6.427
USDDKK,20260521,020400,6.427,6.427,6.427,6.427
USDDKK,20260521,020500,6.427,6.427,6.427,6.427
USDDKK,20260521,020600,6.427,6.427,6.427,6.427
USDDKK,20260521,020700,6.427,6.427,6.427,6.427
USDDKK,20260521,020800,6.426,6.426,6.426,6.426
USDDKK,20260521,020900,6.427,6.427,6.427,6.427
USDDKK,20260521,021000,6.427,6.427,6.427,6.427
USDDKK,20260521,021100,6.427,6.427,6.427,6.427
USDDKK,20260521,021200,6.427,6.427,6.426,6.426
USDDKK,20260521,021300,6.426,6.426,6.426,6.426
USDDKK,20260521,021400,6.426,6.426,6.426,6.426
USDDKK,20260521,021500,6.426,6.426,6.426,6.426
USDDKK,20260521,021600,6.426,6.426,6.425,6.425
USDDKK,20260521,021700,6.425,6.425,6.425,6.425
USDDKK,20260521,021800,6.425,6.425,6.425,6.425
USDDKK,20260521,021900,6.426,6.427,6.426,6.427
USDDKK,20260521,022000,6.428,6.428,6.427,6.427
USDDKK,20260521,022100,6.426,6.427,6.426,6.427
USDDKK,20260521,022200,6.427,6.427,6.426,6.426
USDDKK,20260521,022300,6.427,6.427,6.427,6.427
USDDKK,20260521,022400,6.427,6.427,6.427,6.427
USDDKK,20260521,022500,6.427,6.427,6.427,6.427
USDDKK,20260521,022600,6.426,6.426,6.426,6.426
USDDKK,20260521,022700,6.426,6.426,6.426,6.426
USDDKK,20260521,022800,6.426,6.426,6.426,6.426
USDDKK,20260521,022900,6.426,6.427,6.426,6.427
USDDKK,20260521,023000,6.426,6.426,6.426,6.426
USDDKK,20260521,023100,6.426,6.426,6.426,6.426
USDDKK,20260521,023200,6.426,6.426,6.426,6.426
USDDKK,20260521,023300,6.426,6.426,6.426,6.426
USDDKK,20260521,023400,6.426,6.426,6.426,6.426
USDDKK,20260521,023500,6.426,6.426,6.426,6.426
USDDKK,20260521,023600,6.426,6.426,6.426,6.426
USDDKK,20260521,023700,6.426,6.426,6.426,6.426
USDDKK,20260521,023800,6.426,6.426,6.426,6.426
USDDKK,20260521,023900,6.426,6.426,6.426,6.426
USDDKK,20260521,024000,6.426,6.426,6.426,6.426
USDDKK,20260521,024100,6.426,6.426,6.426,6.426
USDDKK,20260521,024200,6.426,6.426,6.426,6.426
USDDKK,20260521,024300,6.426,6.426,6.426,6.426
USDDKK,20260521,024400,6.426,6.426,6.426,6.426
USDDKK,20260521,024500,6.426,6.426,6.426,6.426
USDDKK,20260521,024600,6.426,6.426,6.426,6.426
USDDKK,20260521,024700,6.426,6.426,6.426,6.426
USDDKK,20260521,024800,6.426,6.426,6.426,6.426
USDDKK,20260521,024900,6.426,6.426,6.426,6.426
USDDKK,20260521,025000,6.426,6.426,6.426,6.426
USDDKK,20260521,025100,6.426,6.426,6.426,6.426
USDDKK,20260521,025200,6.426,6.426,6.426,6.426
USDDKK,20260521,025300,6.426,6.426,6.426,6.426
USDDKK,20260521,025400,6.426,6.426,6.426,6.426
USDDKK,20260521,025500,6.426,6.426,6.426,6.426
USDDKK,20260521,025600,6.426,6.426,6.426,6.426
USDDKK,20260521,025700,6.426,6.426,6.425,6.425
USDDKK,20260521,025800,6.425,6.425,6.425,6.425
USDDKK,20260521,025900,6.425,6.425,6.425,6.425
USDDKK,20260521,030000,6.425,6.425,6.425,6.425
USDDKK,20260521,030100,6.424,6.424,6.424,6.424
USDDKK,20260521,030200,6.424,6.424,6.423,6.423
USDDKK,20260521,030300,6.423,6.423,6.423,6.423
USDDKK,20260521,030400,6.423,6.423,6.423,6.423
USDDKK,20260521,030500,6.423,6.423,6.423,6.423
USDDKK,20260521,030600,6.424,6.424,6.424,6.424
USDDKK,20260521,030700,6.424,6.424,6.423,6.423
USDDKK,20260521,030800,6.423,6.423,6.423,6.423
USDDKK,20260521,030900,6.423,6.423,6.423,6.423
USDDKK,20260521,031000,6.423,6.423,6.423,6.423
USDDKK,20260521,031100,6.421,6.421,6.421,6.421
USDDKK,20260521,031200,6.421,6.421,6.421,6.421
USDDKK,20260521,031300,6.422,6.422,6.422,6.422
USDDKK,20260521,031400,6.422,6.422,6.422,6.422
USDDKK,20260521,031500,6.422,6.422,6.422,6.422
USDDKK,20260521,031600,6.422,6.422,6.421,6.421
USDDKK,20260521,031700,6.421,6.421,6.421,6.421
USDDKK,20260521,031800,6.421,6.421,6.421,6.421
USDDKK,20260521,031900,6.421,6.421,6.421,6.421
USDDKK,20260521,032000,6.421,6.421,6.421,6.421
USDDKK,20260521,032100,6.421,6.421,6.421,6.421
USDDKK,20260521,032200,6.421,6.421,6.421,6.421
USDDKK,20260521,032300,6.422,6.422,6.422,6.422
USDDKK,20260521,032400,6.422,6.422,6.422,6.422
USDDKK,20260521,032500,6.422,6.422,6.422,6.422
USDDKK,20260521,032600,6.422,6.422,6.422,6.422
USDDKK,20260521,032700,6.422,6.422,6.422,6.422
USDDKK,20260521,032800,6.422,6.422,6.422,6.422
USDDKK,20260521,032900,6.422,6.422,6.422,6.422
USDDKK,20260521,033000,6.422,6.422,6.422,6.422
USDDKK,20260521,033100,6.423,6.423,6.422,6.423
USDDKK,20260521,033200,6.422,6.422,6.422,6.422
USDDKK,20260521,033300,6.422,6.422,6.422,6.422
USDDKK,20260521,033400,6.422,6.422,6.422,6.422
USDDKK,20260521,033500,6.422,6.422,6.422,6.422
USDDKK,20260521,033600,6.422,6.422,6.422,6.422
USDDKK,20260521,033700,6.422,6.422,6.422,6.422
USDDKK,20260521,033800,6.422,6.422,6.422,6.422
USDDKK,20260521,033900,6.422,6.422,6.422,6.422
USDDKK,20260521,034000,6.422,6.422,6.422,6.422
USDDKK,20260521,034100,6.422,6.422,6.422,6.422
USDDKK,20260521,034200,6.422,6.422,6.421,6.421
USDDKK,20260521,034300,6.421,6.421,6.421,6.421
USDDKK,20260521,034400,6.421,6.421,6.421,6.421
USDDKK,20260521,034500,6.421,6.421,6.421,6.421
USDDKK,20260521,034600,6.421,6.421,6.421,6.421
USDDKK,20260521,034700,6.421,6.421,6.421,6.421
USDDKK,20260521,034800,6.421,6.421,6.421,6.421
USDDKK,20260521,034900,6.421,6.421,6.421,6.421
USDDKK,20260521,035000,6.421,6.424,6.421,6.424
USDDKK,20260521,035100,6.424,6.424,6.424,6.424
USDDKK,20260521,035200,6.424,6.424,6.424,6.424
USDDKK,20260521,035300,6.424,6.424,6.424,6.424
USDDKK,20260521,035400,6.425,6.425,6.425,6.425
USDDKK,20260521,035500,6.426,6.427,6.426,6.427
USDDKK,20260521,035600,6.427,6.427,6.426,6.426
USDDKK,20260521,035700,6.426,6.426,6.426,6.426
USDDKK,20260521,035800,6.426,6.426,6.426,6.426
USDDKK,20260521,035900,6.426,6.426,6.426,6.426
USDDKK,20260521,040000,6.426,6.426,6.426,6.426
USDDKK,20260521,040100,6.425,6.425,6.425,6.425
USDDKK,20260521,040200,6.425,6.425,6.425,6.425
USDDKK,20260521,040300,6.425,6.425,6.425,6.425
USDDKK,20260521,040400,6.425,6.425,6.425,6.425
USDDKK,20260521,040500,6.425,6.425,6.425,6.425
USDDKK,20260521,040600,6.425,6.425,6.425,6.425
USDDKK,20260521,040700,6.425,6.425,6.425,6.425
USDDKK,20260521,040800,6.425,6.425,6.425,6.425
USDDKK,20260521,040900,6.425,6.425,6.425,6.425
USDDKK,20260521,041000,6.425,6.425,6.425,6.425
USDDKK,20260521,041100,6.425,6.425,6.425,6.425
USDDKK,20260521,041200,6.425,6.425,6.425,6.425
USDDKK,20260521,041300,6.425,6.425,6.425,6.425
USDDKK,20260521,041400,6.425,6.425,6.425,6.425
USDDKK,20260521,041500,6.425,6.425,6.425,6.425
USDDKK,20260521,041600,6.425,6.425,6.425,6.425
USDDKK,20260521,041700,6.425,6.425,6.425,6.425
USDDKK,20260521,041800,6.425,6.426,6.425,6.426
USDDKK,20260521,041900,6.427,6.427,6.427,6.427
USDDKK,20260521,042000,6.427,6.428,6.427,6.428
USDDKK,20260521,042100,6.428,6.428,6.428,6.428
USDDKK,20260521,042200,6.428,6.428,6.428,6.428
USDDKK,20260521,042300,6.428,6.428,6.428,6.428
USDDKK,20260521,042400,6.428,6.428,6.428,6.428
USDDKK,20260521,042500,6.428,6.428,6.428,6.428
USDDKK,20260521,042600,6.428,6.428,6.428,6.428
USDDKK,20260521,042700,6.428,6.428,6.428,6.428
USDDKK,20260521,042800,6.428,6.428,6.428,6.428
USDDKK,20260521,042900,6.428,6.428,6.428,6.428
USDDKK,20260521,043000,6.428,6.428,6.428,6.428
USDDKK,20260521,043100,6.429,6.429,6.429,6.429
USDDKK,20260521,043200,6.429,6.429,6.429,6.429
USDDKK,20260521,043300,6.428,6.428,6.428,6.428
USDDKK,20260521,043400,6.428,6.428,6.428,6.428
USDDKK,20260521,043500,6.429,6.429,6.429,6.429
USDDKK,20260521,043600,6.429,6.429,6.429,6.429
USDDKK,20260521,043700,6.429,6.429,6.429,6.429
USDDKK,20260521,043800,6.429,6.429,6.429,6.429
USDDKK,20260521,043900,6.429,6.429,6.429,6.429
USDDKK,20260521,044000,6.429,6.429,6.429,6.429
USDDKK,20260521,044100,6.429,6.429,6.429,6.429
USDDKK,20260521,044200,6.429,6.429,6.429,6.429
USDDKK,20260521,044300,6.430,6.430,6.430,6.430
USDDKK,20260521,044400,6.430,6.430,6.430,6.430
USDDKK,20260521,044500,6.430,6.430,6.430,6.430
USDDKK,20260521,044600,6.430,6.430,6.429,6.429
USDDKK,20260521,044700,6.430,6.431,6.430,6.431
USDDKK,20260521,044800,6.430,6.430,6.430,6.430
USDDKK,20260521,044900,6.430,6.430,6.430,6.430
USDDKK,20260521,045000,6.430,6.430,6.430,6.430
USDDKK,20260521,045100,6.430,6.430,6.430,6.430
USDDKK,20260521,045200,6.430,6.430,6.430,6.430
USDDKK,20260521,045300,6.430,6.430,6.430,6.430
USDDKK,20260521,045400,6.430,6.430,6.430,6.430
USDDKK,20260521,045500,6.430,6.430,6.430,6.430
USDDKK,20260521,045600,6.430,6.430,6.430,6.430
USDDKK,20260521,045700,6.430,6.430,6.430,6.430
USDDKK,20260521,045800,6.430,6.430,6.430,6.430
USDDKK,20260521,045900,6.430,6.430,6.430,6.430
USDDKK,20260521,050000,6.430,6.430,6.430,6.430
USDDKK,20260521,050100,6.430,6.430,6.430,6.430
USDDKK,20260521,050200,6.430,6.430,6.430,6.430
USDDKK,20260521,050300,6.430,6.430,6.430,6.430
USDDKK,20260521,050400,6.429,6.429,6.429,6.429
USDDKK,20260521,050500,6.429,6.429,6.429,6.429
USDDKK,20260521,050600,6.429,6.429,6.429,6.429
USDDKK,20260521,050700,6.429,6.429,6.429,6.429
USDDKK,20260521,050800,6.429,6.429,6.429,6.429
USDDKK,20260521,050900,6.429,6.429,6.429,6.429
USDDKK,20260521,051000,6.429,6.429,6.429,6.429
USDDKK,20260521,051100,6.429,6.429,6.429,6.429
USDDKK,20260521,051200,6.429,6.429,6.429,6.429
USDDKK,20260521,051300,6.429,6.429,6.429,6.429
USDDKK,20260521,051400,6.429,6.429,6.429,6.429
USDDKK,20260521,051500,6.429,6.429,6.429,6.429
USDDKK,20260521,051600,6.429,6.429,6.429,6.429
USDDKK,20260521,051700,6.429,6.429,6.429,6.429
USDDKK,20260521,051800,6.429,6.429,6.429,6.429
USDDKK,20260521,051900,6.429,6.429,6.429,6.429
USDDKK,20260521,052000,6.429,6.429,6.429,6.429
USDDKK,20260521,052100,6.429,6.429,6.429,6.429
USDDKK,20260521,052200,6.429,6.429,6.429,6.429
USDDKK,20260521,052300,6.429,6.429,6.429,6.429
USDDKK,20260521,052400,6.429,6.429,6.429,6.429
USDDKK,20260521,052500,6.429,6.429,6.429,6.429
USDDKK,20260521,052600,6.429,6.429,6.429,6.429
USDDKK,20260521,052700,6.429,6.429,6.429,6.429
USDDKK,20260521,052800,6.429,6.429,6.429,6.429
USDDKK,20260521,052900,6.429,6.429,6.429,6.429
USDDKK,20260521,053000,6.429,6.429,6.429,6.429
USDDKK,20260521,053100,6.429,6.429,6.429,6.429
USDDKK,20260521,053200,6.429,6.429,6.429,6.429
USDDKK,20260521,053300,6.429,6.429,6.429,6.429
USDDKK,20260521,053400,6.429,6.429,6.429,6.429
USDDKK,20260521,053500,6.429,6.429,6.429,6.429
USDDKK,20260521,053600,6.429,6.429,6.429,6.429
USDDKK,20260521,053700,6.429,6.429,6.429,6.429
USDDKK,20260521,053800,6.429,6.429,6.429,6.429
USDDKK,20260521,053900,6.429,6.429,6.429,6.429
USDDKK,20260521,054000,6.429,6.429,6.429,6.429
USDDKK,20260521,054100,6.429,6.429,6.429,6.429
USDDKK,20260521,054200,6.429,6.429,6.429,6.429
USDDKK,20260521,054300,6.429,6.429,6.429,6.429
USDDKK,20260521,054400,6.429,6.429,6.429,6.429
USDDKK,20260521,054500,6.429,6.429,6.429,6.429
USDDKK,20260521,054600,6.429,6.429,6.429,6.429
USDDKK,20260521,054700,6.429,6.429,6.429,6.429
USDDKK,20260521,054800,6.429,6.429,6.429,6.429
USDDKK,20260521,054900,6.429,6.429,6.429,6.429
USDDKK,20260521,055000,6.429,6.429,6.429,6.429
USDDKK,20260521,055100,6.429,6.429,6.429,6.429
USDDKK,20260521,055200,6.429,6.429,6.429,6.429
USDDKK,20260521,055300,6.429,6.429,6.429,6.429
USDDKK,20260521,055400,6.429,6.429,6.429,6.429
USDDKK,20260521,055500,6.429,6.429,6.429,6.429
USDDKK,20260521,055600,6.429,6.429,6.429,6.429
USDDKK,20260521,055700,6.429,6.429,6.429,6.429
USDDKK,20260521,055800,6.429,6.429,6.429,6.429
USDDKK,20260521,055900,6.429,6.429,6.429,6.429
USDDKK,20260521,060000,6.429,6.429,6.429,6.429
USDDKK,20260521,060100,6.429,6.429,6.429,6.429
USDDKK,20260521,060200,6.429,6.429,6.429,6.429
USDDKK,20260521,060300,6.429,6.429,6.429,6.429
USDDKK,20260521,060400,6.429,6.429,6.429,6.429
USDDKK,20260521,060500,6.429,6.429,6.429,6.429
USDDKK,20260521,060600,6.429,6.429,6.429,6.429
USDDKK,20260521,060700,6.429,6.429,6.429,6.429
USDDKK,20260521,060800,6.429,6.429,6.429,6.429
USDDKK,20260521,060900,6.429,6.429,6.429,6.429
USDDKK,20260521,061000,6.429,6.429,6.429,6.429
USDDKK,20260521,061100,6.429,6.429,6.429,6.429
USDDKK,20260521,061200,6.429,6.429,6.429,6.429
USDDKK,20260521,061300,6.429,6.429,6.429,6.429
USDDKK,20260521,061400,6.429,6.429,6.429,6.429
USDDKK,20260521,061500,6.429,6.429,6.429,6.429
USDDKK,20260521,061600,6.429,6.429,6.429,6.429
USDDKK,20260521,061700,6.429,6.429,6.429,6.429
USDDKK,20260521,061800,6.429,6.429,6.429,6.429
USDDKK,20260521,061900,6.429,6.429,6.429,6.429
USDDKK,20260521,062000,6.429,6.429,6.429,6.429
USDDKK,20260521,062100,6.429,6.429,6.429,6.429
USDDKK,20260521,062200,6.429,6.429,6.429,6.429
USDDKK,20260521,062300,6.429,6.429,6.429,6.429
USDDKK,20260521,062400,6.429,6.429,6.429,6.429
USDDKK,20260521,062500,6.429,6.429,6.429,6.429
USDDKK,20260521,062600,6.429,6.429,6.429,6.429
USDDKK,20260521,062700,6.429,6.429,6.429,6.429
USDDKK,20260521,062800,6.429,6.429,6.429,6.429
USDDKK,20260521,062900,6.429,6.429,6.429,6.429
USDDKK,20260521,063000,6.429,6.429,6.429,6.429
USDDKK,20260521,063100,6.429,6.429,6.429,6.429
USDDKK,20260521,063200,6.429,6.429,6.429,6.429
USDDKK,20260521,063300,6.429,6.429,6.429,6.429
USDDKK,20260521,063400,6.429,6.429,6.429,6.429
USDDKK,20260521,063500,6.429,6.429,6.429,6.429
USDDKK,20260521,063600,6.429,6.429,6.429,6.429
USDDKK,20260521,063700,6.429,6.429,6.429,6.429
USDDKK,20260521,063800,6.429,6.429,6.429,6.429
USDDKK,20260521,063900,6.429,6.429,6.429,6.429
USDDKK,20260521,064000,6.429,6.429,6.429,6.429
USDDKK,20260521,064100,6.429,6.429,6.429,6.429
USDDKK,20260521,064200,6.429,6.429,6.429,6.429
USDDKK,20260521,064300,6.429,6.429,6.429,6.429
USDDKK,20260521,064400,6.429,6.429,6.429,6.429
USDDKK,20260521,064500,6.429,6.429,6.429,6.429
USDDKK,20260521,064600,6.429,6.429,6.429,6.429
USDDKK,20260521,064700,6.429,6.429,6.429,6.429
USDDKK,20260521,064800,6.429,6.429,6.429,6.429
USDDKK,20260521,064900,6.429,6.429,6.429,6.429
USDDKK,20260521,065000,6.429,6.429,6.429,6.429
USDDKK,20260521,065100,6.429,6.429,6.427,6.427
USDDKK,20260521,065200,6.427,6.427,6.427,6.427
USDDKK,20260521,065300,6.427,6.427,6.427,6.427
USDDKK,20260521,065400,6.427,6.427,6.427,6.427
USDDKK,20260521,065500,6.427,6.427,6.427,6.427
USDDKK,20260521,065600,6.427,6.427,6.427,6.427
USDDKK,20260521,065700,6.427,6.427,6.427,6.427
USDDKK,20260521,065800,6.427,6.427,6.427,6.427
USDDKK,20260521,065900,6.427,6.427,6.427,6.427
USDDKK,20260521,070000,6.427,6.427,6.427,6.427
USDDKK,20260521,070100,6.427,6.427,6.427,6.427
USDDKK,20260521,070200,6.427,6.427,6.427,6.427
USDDKK,20260521,070300,6.427,6.427,6.427,6.427
USDDKK,20260521,070400,6.427,6.427,6.427,6.427
USDDKK,20260521,070500,6.427,6.427,6.427,6.427
USDDKK,20260521,070600,6.427,6.427,6.427,6.427
USDDKK,20260521,070700,6.427,6.427,6.427,6.427
USDDKK,20260521,070800,6.427,6.427,6.427,6.427
USDDKK,20260521,070900,6.427,6.427,6.427,6.427
USDDKK,20260521,071000,6.427,6.427,6.427,6.427
USDDKK,20260521,071100,6.427,6.427,6.427,6.427
USDDKK,20260521,071200,6.427,6.427,6.427,6.427
USDDKK,20260521,071300,6.427,6.427,6.427,6.427
USDDKK,20260521,071400,6.427,6.427,6.427,6.427
USDDKK,20260521,071500,6.427,6.427,6.427,6.427
USDDKK,20260521,071600,6.427,6.427,6.427,6.427
USDDKK,20260521,071700,6.427,6.427,6.427,6.427
USDDKK,20260521,071800,6.427,6.427,6.427,6.427
USDDKK,20260521,071900,6.427,6.427,6.427,6.427
USDDKK,20260521,072000,6.427,6.427,6.427,6.427
USDDKK,20260521,072100,6.427,6.427,6.427,6.427
USDDKK,20260521,072200,6.427,6.427,6.427,6.427
USDDKK,20260521,072300,6.427,6.427,6.427,6.427
USDDKK,20260521,072400,6.427,6.427,6.427,6.427
USDDKK,20260521,072500,6.427,6.427,6.427,6.427
USDDKK,20260521,072600,6.428,6.428,6.428,6.428
USDDKK,20260521,072700,6.429,6.429,6.429,6.429
USDDKK,20260521,072800,6.429,6.429,6.429,6.429
USDDKK,20260521,072900,6.429,6.429,6.429,6.429
USDDKK,20260521,073000,6.429,6.429,6.429,6.429
USDDKK,20260521,073100,6.429,6.429,6.429,6.429
USDDKK,20260521,073200,6.429,6.429,6.429,6.429
USDDKK,20260521,073300,6.429,6.429,6.429,6.429
USDDKK,20260521,073400,6.429,6.429,6.429,6.429
USDDKK,20260521,073500,6.429,6.429,6.429,6.429
USDDKK,20260521,073600,6.429,6.429,6.429,6.429
USDDKK,20260521,073700,6.429,6.429,6.429,6.429
USDDKK,20260521,073800,6.429,6.429,6.429,6.429
USDDKK,20260521,073900,6.429,6.429,6.429,6.429
USDDKK,20260521,074000,6.429,6.429,6.429,6.429
USDDKK,20260521,074100,6.429,6.429,6.429,6.429
USDDKK,20260521,074200,6.429,6.429,6.429,6.429
USDDKK,20260521,074300,6.429,6.429,6.429,6.429
USDDKK,20260521,074400,6.429,6.429,6.429,6.429
USDDKK,20260521,074500,6.429,6.429,6.429,6.429
USDDKK,20260521,074600,6.429,6.429,6.429,6.429
USDDKK,20260521,074700,6.429,6.429,6.429,6.429
USDDKK,20260521,074800,6.429,6.429,6.429,6.429
USDDKK,20260521,074900,6.429,6.429,6.429,6.429
USDDKK,20260521,075000,6.430,6.430,6.430,6.430
USDDKK,20260521,075100,6.430,6.430,6.430,6.430
USDDKK,20260521,075200,6.430,6.430,6.430,6.430
USDDKK,20260521,075300,6.430,6.430,6.430,6.430
USDDKK,20260521,075400,6.430,6.430,6.430,6.430
USDDKK,20260521,075500,6.430,6.430,6.428,6.428
USDDKK,20260521,075600,6.428,6.428,6.428,6.428
USDDKK,20260521,075700,6.428,6.428,6.428,6.428
USDDKK,20260521,075800,6.428,6.428,6.428,6.428
USDDKK,20260521,075900,6.428,6.428,6.428,6.428
USDDKK,20260521,080000,6.428,6.428,6.428,6.428
USDDKK,20260521,080100,6.428,6.428,6.428,6.428
USDDKK,20260521,080200,6.428,6.428,6.428,6.428
USDDKK,20260521,080300,6.428,6.428,6.428,6.428
USDDKK,20260521,080400,6.428,6.428,6.428,6.428
USDDKK,20260521,080500,6.428,6.428,6.428,6.428
USDDKK,20260521,080600,6.428,6.428,6.428,6.428
USDDKK,20260521,080700,6.428,6.428,6.428,6.428
USDDKK,20260521,080800,6.426,6.426,6.426,6.426
USDDKK,20260521,080900,6.426,6.426,6.426,6.426
USDDKK,20260521,081000,6.426,6.426,6.426,6.426
USDDKK,20260521,081100,6.426,6.426,6.426,6.426
USDDKK,20260521,081200,6.426,6.426,6.426,6.426
USDDKK,20260521,081300,6.426,6.426,6.425,6.425
USDDKK,20260521,081400,6.425,6.425,6.425,6.425
USDDKK,20260521,081500,6.425,6.425,6.425,6.425
USDDKK,20260521,081600,6.425,6.425,6.425,6.425
USDDKK,20260521,081700,6.426,6.427,6.426,6.427
USDDKK,20260521,081800,6.427,6.427,6.427,6.427
USDDKK,20260521,081900,6.427,6.427,6.427,6.427
USDDKK,20260521,082000,6.428,6.428,6.428,6.428
USDDKK,20260521,082100,6.429,6.429,6.429,6.429
USDDKK,20260521,082200,6.428,6.428,6.425,6.426
USDDKK,20260521,082300,6.426,6.426,6.426,6.426
USDDKK,20260521,082400,6.426,6.426,6.426,6.426
USDDKK,20260521,082500,6.426,6.426,6.426,6.426
USDDKK,20260521,082600,6.426,6.426,6.426,6.426
USDDKK,20260521,082700,6.426,6.426,6.426,6.426
USDDKK,20260521,082800,6.426,6.426,6.426,6.426
USDDKK,20260521,082900,6.427,6.427,6.427,6.427
USDDKK,20260521,083000,6.427,6.427,6.427,6.427
USDDKK,20260521,083100,6.427,6.427,6.426,6.426
USDDKK,20260521,083200,6.426,6.426,6.426,6.426
USDDKK,20260521,083300,6.426,6.426,6.426,6.426
USDDKK,20260521,083400,6.426,6.426,6.426,6.426
USDDKK,20260521,083500,6.427,6.427,6.427,6.427
USDDKK,20260521,083600,6.427,6.427,6.427,6.427
USDDKK,20260521,083700,6.427,6.427,6.427,6.427
USDDKK,20260521,083800,6.427,6.427,6.427,6.427
USDDKK,20260521,083900,6.428,6.428,6.428,6.428
USDDKK,20260521,084000,6.428,6.428,6.428,6.428
USDDKK,20260521,084100,6.428,6.428,6.428,6.428
USDDKK,20260521,084200,6.429,6.429,6.429,6.429
USDDKK,20260521,084300,6.429,6.429,6.429,6.429
USDDKK,20260521,084400,6.429,6.431,6.429,6.431
USDDKK,20260521,084500,6.431,6.431,6.431,6.431
USDDKK,20260521,084600,6.431,6.431,6.431,6.431
USDDKK,20260521,084700,6.431,6.431,6.431,6.431
USDDKK,20260521,084800,6.431,6.431,6.431,6.431
USDDKK,20260521,084900,6.431,6.431,6.431,6.431
USDDKK,20260521,085000,6.431,6.431,6.431,6.431
USDDKK,20260521,085100,6.431,6.431,6.431,6.431
USDDKK,20260521,085200,6.431,6.431,6.431,6.431
USDDKK,20260521,085300,6.431,6.431,6.431,6.431
USDDKK,20260521,085400,6.431,6.431,6.431,6.431
USDDKK,20260521,085500,6.431,6.431,6.431,6.431
USDDKK,20260521,085600,6.431,6.431,6.431,6.431
USDDKK,20260521,085700,6.431,6.431,6.431,6.431
USDDKK,20260521,085800,6.430,6.430,6.430,6.430
USDDKK,20260521,085900,6.429,6.429,6.429,6.429
USDDKK,20260521,090000,6.429,6.429,6.429,6.429
USDDKK,20260521,090100,6.429,6.429,6.429,6.429
USDDKK,20260521,090200,6.429,6.429,6.429,6.429
USDDKK,20260521,090300,6.429,6.429,6.429,6.429
USDDKK,20260521,090400,6.429,6.430,6.429,6.430
USDDKK,20260521,090500,6.430,6.430,6.430,6.430
USDDKK,20260521,090600,6.431,6.431,6.430,6.430
USDDKK,20260521,090700,6.430,6.430,6.430,6.430
USDDKK,20260521,090800,6.430,6.430,6.430,6.430
USDDKK,20260521,090900,6.430,6.430,6.430,6.430
USDDKK,20260521,091000,6.430,6.430,6.430,6.430
USDDKK,20260521,091100,6.430,6.430,6.430,6.430
USDDKK,20260521,091200,6.430,6.430,6.430,6.430
USDDKK,20260521,091300,6.430,6.430,6.430,6.430
USDDKK,20260521,091400,6.430,6.430,6.430,6.430
USDDKK,20260521,091500,6.430,6.430,6.430,6.430
USDDKK,20260521,091600,6.431,6.434,6.431,6.434
USDDKK,20260521,091700,6.434,6.437,6.434,6.437
USDDKK,20260521,091800,6.437,6.437,6.437,6.437
USDDKK,20260521,091900,6.438,6.438,6.438,6.438
USDDKK,20260521,092000,6.439,6.441,6.439,6.441
USDDKK,20260521,092100,6.440,6.441,6.440,6.440
USDDKK,20260521,092200,6.439,6.440,6.439,6.440
USDDKK,20260521,092300,6.440,6.441,6.440,6.441
USDDKK,20260521,092400,6.440,6.440,6.440,6.440
USDDKK,20260521,092500,6.440,6.440,6.440,6.440
USDDKK,20260521,092600,6.441,6.442,6.441,6.442
USDDKK,20260521,092700,6.443,6.443,6.443,6.443
USDDKK,20260521,092800,6.442,6.442,6.442,6.442
USDDKK,20260521,092900,6.442,6.442,6.442,6.442
USDDKK,20260521,093000,6.442,6.442,6.442,6.442
USDDKK,20260521,093100,6.441,6.441,6.440,6.440
USDDKK,20260521,093200,6.440,6.440,6.439,6.439
USDDKK,20260521,093300,6.439,6.439,6.439,6.439
USDDKK,20260521,093400,6.440,6.441,6.440,6.441
USDDKK,20260521,093500,6.440,6.440,6.439,6.439
USDDKK,20260521,093600,6.440,6.440,6.440,6.440
USDDKK,20260521,093700,6.440,6.440,6.440,6.440
USDDKK,20260521,093800,6.440,6.440,6.440,6.440
USDDKK,20260521,093900,6.440,6.440,6.439,6.439
USDDKK,20260521,094000,6.439,6.439,6.439,6.439
USDDKK,20260521,094100,6.439,6.439,6.439,6.439
USDDKK,20260521,094200,6.439,6.439,6.439,6.439
USDDKK,20260521,094300,6.439,6.439,6.439,6.439
USDDKK,20260521,094400,6.439,6.439,6.439,6.439
USDDKK,20260521,094500,6.438,6.438,6.438,6.438
USDDKK,20260521,094600,6.438,6.438,6.438,6.438
USDDKK,20260521,094700,6.438,6.438,6.438,6.438
USDDKK,20260521,094800,6.438,6.438,6.438,6.438
USDDKK,20260521,094900,6.437,6.437,6.437,6.437
USDDKK,20260521,095000,6.437,6.438,6.437,6.438
USDDKK,20260521,095100,6.438,6.438,6.437,6.437
USDDKK,20260521,095200,6.436,6.436,6.436,6.436
USDDKK,20260521,095300,6.436,6.436,6.436,6.436
USDDKK,20260521,095400,6.436,6.436,6.436,6.436
USDDKK,20260521,095500,6.435,6.436,6.435,6.436
USDDKK,20260521,095600,6.436,6.436,6.436,6.436
USDDKK,20260521,095700,6.436,6.436,6.436,6.436
USDDKK,20260521,095800,6.436,6.436,6.436,6.436
USDDKK,20260521,095900,6.436,6.436,6.436,6.436
USDDKK,20260521,100000,6.436,6.436,6.436,6.436
USDDKK,20260521,100100,6.436,6.436,6.436,6.436
USDDKK,20260521,100200,6.436,6.436,6.436,6.436
USDDKK,20260521,100300,6.436,6.436,6.436,6.436
USDDKK,20260521,100400,6.436,6.436,6.435,6.435
USDDKK,20260521,100500,6.434,6.434,6.433,6.433
USDDKK,20260521,100600,6.433,6.433,6.433,6.433
USDDKK,20260521,100700,6.432,6.432,6.432,6.432
USDDKK,20260521,100800,6.432,6.432,6.432,6.432
USDDKK,20260521,100900,6.433,6.433,6.433,6.433
USDDKK,20260521,101000,6.433,6.433,6.433,6.433
USDDKK,20260521,101100,6.433,6.433,6.432,6.432
USDDKK,20260521,101200,6.431,6.431,6.427,6.427
USDDKK,20260521,101300,6.428,6.429,6.428,6.429
USDDKK,20260521,101400,6.428,6.428,6.427,6.427
USDDKK,20260521,101500,6.426,6.426,6.426,6.426
USDDKK,20260521,101600,6.425,6.425,6.423,6.423
USDDKK,20260521,101700,6.422,6.422,6.421,6.422
USDDKK,20260521,101800,6.423,6.423,6.421,6.422
USDDKK,20260521,101900,6.423,6.424,6.423,6.424
USDDKK,20260521,102000,6.425,6.426,6.425,6.426
USDDKK,20260521,102100,6.425,6.425,6.425,6.425
USDDKK,20260521,102200,6.426,6.426,6.426,6.426
USDDKK,20260521,102300,6.426,6.426,6.425,6.425
USDDKK,20260521,102400,6.424,6.425,6.424,6.425
USDDKK,20260521,102500,6.425,6.425,6.424,6.424
USDDKK,20260521,102600,6.425,6.425,6.425,6.425
USDDKK,20260521,102700,6.425,6.425,6.425,6.425
USDDKK,20260521,102800,6.425,6.425,6.424,6.424
USDDKK,20260521,102900,6.424,6.424,6.424,6.424
USDDKK,20260521,103000,6.423,6.423,6.421,6.421
USDDKK,20260521,103100,6.422,6.423,6.422,6.423
USDDKK,20260521,103200,6.423,6.424,6.423,6.424
USDDKK,20260521,103300,6.424,6.425,6.424,6.424
USDDKK,20260521,103400,6.424,6.424,6.424,6.424
USDDKK,20260521,103500,6.425,6.425,6.425,6.425
USDDKK,20260521,103600,6.425,6.425,6.425,6.425
USDDKK,20260521,103700,6.425,6.425,6.425,6.425
USDDKK,20260521,103800,6.425,6.425,6.425,6.425
USDDKK,20260521,103900,6.425,6.425,6.425,6.425
USDDKK,20260521,104000,6.425,6.426,6.425,6.426
USDDKK,20260521,104100,6.426,6.426,6.425,6.425
USDDKK,20260521,104200,6.426,6.426,6.426,6.426
USDDKK,20260521,104300,6.426,6.426,6.426,6.426
USDDKK,20260521,104400,6.426,6.427,6.426,6.427
USDDKK,20260521,104500,6.427,6.427,6.427,6.427
USDDKK,20260521,104600,6.427,6.427,6.427,6.427
USDDKK,20260521,104700,6.428,6.428,6.426,6.426
USDDKK,20260521,104800,6.425,6.426,6.425,6.426
USDDKK,20260521,104900,6.426,6.426,6.426,6.426
USDDKK,20260521,105000,6.427,6.427,6.427,6.427
USDDKK,20260521,105100,6.427,6.427,6.426,6.426
USDDKK,20260521,105200,6.426,6.426,6.426,6.426
USDDKK,20260521,105300,6.426,6.426,6.426,6.426
USDDKK,20260521,105400,6.426,6.427,6.426,6.427
USDDKK,20260521,105500,6.427,6.427,6.427,6.427
USDDKK,20260521,105600,6.427,6.427,6.427,6.427
USDDKK,20260521,105700,6.427,6.427,6.427,6.427
USDDKK,20260521,105800,6.428,6.428,6.428,6.428
USDDKK,20260521,105900,6.428,6.428,6.428,6.428
USDDKK,20260521,110000,6.428,6.428,6.428,6.428
USDDKK,20260521,110100,6.427,6.427,6.427,6.427
USDDKK,20260521,110200,6.427,6.427,6.427,6.427
USDDKK,20260521,110300,6.427,6.428,6.427,6.428
USDDKK,20260521,110400,6.428,6.428,6.428,6.428
USDDKK,20260521,110500,6.428,6.428,6.427,6.427
USDDKK,20260521,110600,6.427,6.427,6.426,6.426
USDDKK,20260521,110700,6.426,6.426,6.426,6.426
USDDKK,20260521,110800,6.426,6.426,6.426,6.426
USDDKK,20260521,110900,6.426,6.426,6.426,6.426
USDDKK,20260521,111000,6.425,6.425,6.425,6.425
USDDKK,20260521,111100,6.425,6.426,6.425,6.426
USDDKK,20260521,111200,6.426,6.426,6.426,6.426
USDDKK,20260521,111300,6.426,6.426,6.426,6.426
USDDKK,20260521,111400,6.425,6.425,6.425,6.425
USDDKK,20260521,111500,6.425,6.425,6.425,6.425
USDDKK,20260521,111600,6.425,6.425,6.425,6.425
USDDKK,20260521,111700,6.425,6.425,6.425,6.425
USDDKK,20260521,111800,6.425,6.425,6.424,6.424
USDDKK,20260521,111900,6.425,6.425,6.425,6.425
USDDKK,20260521,112000,6.425,6.425,6.425,6.425
USDDKK,20260521,112100,6.425,6.425,6.424,6.424
USDDKK,20260521,112200,6.424,6.424,6.424,6.424
USDDKK,20260521,112300,6.424,6.424,6.424,6.424
USDDKK,20260521,112400,6.424,6.424,6.423,6.423
USDDKK,20260521,112500,6.423,6.423,6.423,6.423
USDDKK,20260521,112600,6.423,6.423,6.423,6.423
USDDKK,20260521,112700,6.423,6.423,6.423,6.423
USDDKK,20260521,112800,6.424,6.424,6.424,6.424
USDDKK,20260521,112900,6.423,6.423,6.423,6.423
USDDKK,20260521,113000,6.423,6.423,6.423,6.423
USDDKK,20260521,113100,6.423,6.423,6.422,6.422
USDDKK,20260521,113200,6.423,6.423,6.423,6.423
USDDKK,20260521,113300,6.423,6.423,6.423,6.423
USDDKK,20260521,113400,6.423,6.423,6.423,6.423
USDDKK,20260521,113500,6.423,6.423,6.423,6.423
USDDKK,20260521,113600,6.423,6.423,6.423,6.423
USDDKK,20260521,113700,6.422,6.422,6.422,6.422
USDDKK,20260521,113800,6.422,6.423,6.422,6.423
USDDKK,20260521,113900,6.423,6.423,6.423,6.423
USDDKK,20260521,114000,6.424,6.424,6.424,6.424
USDDKK,20260521,114100,6.424,6.424,6.424,6.424
USDDKK,20260521,114200,6.424,6.424,6.424,6.424
USDDKK,20260521,114300,6.424,6.424,6.424,6.424
USDDKK,20260521,114400,6.424,6.424,6.424,6.424
USDDKK,20260521,114500,6.424,6.425,6.424,6.425
USDDKK,20260521,114600,6.425,6.425,6.425,6.425
USDDKK,20260521,114700,6.425,6.425,6.425,6.425
USDDKK,20260521,114800,6.425,6.425,6.425,6.425
USDDKK,20260521,114900,6.425,6.425,6.424,6.424
USDDKK,20260521,115000,6.424,6.424,6.424,6.424
USDDKK,20260521,115100,6.424,6.424,6.424,6.424
USDDKK,20260521,115200,6.424,6.424,6.424,6.424
USDDKK,20260521,115300,6.424,6.424,6.424,6.424
USDDKK,20260521,115400,6.424,6.425,6.424,6.425
USDDKK,20260521,115500,6.425,6.425,6.425,6.425
USDDKK,20260521,115600,6.425,6.425,6.425,6.425
USDDKK,20260521,115700,6.425,6.425,6.425,6.425
USDDKK,20260521,115800,6.425,6.425,6.425,6.425
USDDKK,20260521,115900,6.425,6.425,6.425,6.425
USDDKK,20260521,120000,6.425,6.425,6.425,6.425
USDDKK,20260521,120100,6.425,6.425,6.425,6.425
USDDKK,20260521,120200,6.425,6.425,6.424,6.424
USDDKK,20260521,120300,6.424,6.424,6.424,6.424
USDDKK,20260521,120400,6.424,6.424,6.424,6.424
USDDKK,20260521,120500,6.424,6.424,6.424,6.424
USDDKK,20260521,120600,6.424,6.424,6.424,6.424
USDDKK,20260521,120700,6.425,6.425,6.425,6.425
USDDKK,20260521,120800,6.425,6.425,6.425,6.425
USDDKK,20260521,120900,6.425,6.426,6.425,6.426
USDDKK,20260521,121000,6.426,6.426,6.426,6.426
USDDKK,20260521,121100,6.426,6.426,6.426,6.426
USDDKK,20260521,121200,6.426,6.426,6.426,6.426
USDDKK,20260521,121300,6.426,6.426,6.426,6.426
USDDKK,20260521,121400,6.426,6.426,6.426,6.426
USDDKK,20260521,121500,6.426,6.426,6.426,6.426
USDDKK,20260521,121600,6.426,6.426,6.426,6.426
USDDKK,20260521,121700,6.426,6.426,6.426,6.426
USDDKK,20260521,121800,6.426,6.427,6.426,6.427
USDDKK,20260521,121900,6.428,6.428,6.428,6.428
USDDKK,20260521,122000,6.428,6.428,6.428,6.428
USDDKK,20260521,122100,6.428,6.429,6.428,6.429
USDDKK,20260521,122200,6.429,6.429,6.429,6.429
USDDKK,20260521,122300,6.428,6.428,6.428,6.428
USDDKK,20260521,122400,6.428,6.428,6.428,6.428
USDDKK,20260521,122500,6.428,6.428,6.428,6.428
USDDKK,20260521,122600,6.429,6.431,6.429,6.431
USDDKK,20260521,122700,6.432,6.435,6.432,6.435
USDDKK,20260521,122800,6.434,6.434,6.432,6.433
USDDKK,20260521,122900,6.433,6.433,6.433,6.433
USDDKK,20260521,123000,6.434,6.434,6.433,6.433
USDDKK,20260521,123100,6.434,6.435,6.434,6.435
USDDKK,20260521,123200,6.436,6.437,6.436,6.437
USDDKK,20260521,123300,6.437,6.437,6.437,6.437
USDDKK,20260521,123400,6.437,6.437,6.437,6.437
USDDKK,20260521,123500,6.436,6.437,6.436,6.437
USDDKK,20260521,123600,6.436,6.437,6.436,6.437
USDDKK,20260521,123700,6.437,6.437,6.437,6.437
USDDKK,20260521,123800,6.436,6.436,6.436,6.436
USDDKK,20260521,123900,6.436,6.437,6.436,6.437
USDDKK,20260521,124000,6.438,6.439,6.438,6.439
USDDKK,20260521,124100,6.440,6.440,6.440,6.440
USDDKK,20260521,124200,6.440,6.440,6.439,6.439
USDDKK,20260521,124300,6.438,6.438,6.438,6.438
USDDKK,20260521,124400,6.437,6.437,6.437,6.437
USDDKK,20260521,124500,6.436,6.436,6.436,6.436
USDDKK,20260521,124600,6.436,6.438,6.436,6.438
USDDKK,20260521,124700,6.437,6.437,6.437,6.437
USDDKK,20260521,124800,6.437,6.437,6.437,6.437
USDDKK,20260521,124900,6.437,6.437,6.437,6.437
USDDKK,20260521,125000,6.437,6.437,6.437,6.437
USDDKK,20260521,125100,6.437,6.437,6.437,6.437
USDDKK,20260521,125200,6.437,6.437,6.436,6.436
USDDKK,20260521,125300,6.436,6.438,6.436,6.438
USDDKK,20260521,125400,6.437,6.438,6.437,6.438
USDDKK,20260521,125500,6.438,6.438,6.437,6.437
USDDKK,20260521,125600,6.436,6.436,6.435,6.436
USDDKK,20260521,125700,6.436,6.436,6.436,6.436
USDDKK,20260521,125800,6.435,6.435,6.435,6.435
USDDKK,20260521,125900,6.435,6.435,6.435,6.435
USDDKK,20260521,130000,6.435,6.436,6.435,6.436
USDDKK,20260521,130100,6.436,6.436,6.436,6.436
USDDKK,20260521,130200,6.436,6.436,6.436,6.436
USDDKK,20260521,130300,6.435,6.435,6.434,6.434
USDDKK,20260521,130400,6.434,6.434,6.434,6.434
USDDKK,20260521,130500,6.434,6.434,6.434,6.434
USDDKK,20260521,130600,6.434,6.434,6.434,6.434
USDDKK,20260521,130700,6.435,6.435,6.435,6.435
USDDKK,20260521,130800,6.435,6.435,6.435,6.435
USDDKK,20260521,130900,6.435,6.435,6.435,6.435
USDDKK,20260521,131000,6.434,6.434,6.434,6.434
USDDKK,20260521,131100,6.434,6.434,6.434,6.434
USDDKK,20260521,131200,6.434,6.434,6.434,6.434
USDDKK,20260521,131300,6.434,6.436,6.434,6.436
USDDKK,20260521,131400,6.436,6.436,6.436,6.436
USDDKK,20260521,131500,6.436,6.436,6.436,6.436
USDDKK,20260521,131600,6.436,6.436,6.435,6.435
USDDKK,20260521,131700,6.435,6.435,6.435,6.435
USDDKK,20260521,131800,6.435,6.435,6.435,6.435
USDDKK,20260521,131900,6.435,6.435,6.435,6.435
USDDKK,20260521,132000,6.434,6.434,6.434,6.434
USDDKK,20260521,132100,6.434,6.434,6.433,6.433
USDDKK,20260521,132200,6.433,6.433,6.433,6.433
USDDKK,20260521,132300,6.432,6.432,6.432,6.432
USDDKK,20260521,132400,6.432,6.433,6.431,6.433
USDDKK,20260521,132500,6.433,6.433,6.433,6.433
USDDKK,20260521,132600,6.434,6.434,6.434,6.434
USDDKK,20260521,132700,6.434,6.434,6.434,6.434
USDDKK,20260521,132800,6.434,6.434,6.434,6.434
USDDKK,20260521,132900,6.434,6.434,6.434,6.434
USDDKK,20260521,133000,6.434,6.434,6.434,6.434
USDDKK,20260521,133100,6.433,6.433,6.433,6.433
USDDKK,20260521,133200,6.433,6.433,6.433,6.433
USDDKK,20260521,133300,6.433,6.433,6.433,6.433
USDDKK,20260521,133400,6.433,6.433,6.433,6.433
USDDKK,20260521,133500,6.434,6.435,6.434,6.435
USDDKK,20260521,133600,6.435,6.435,6.435,6.435
USDDKK,20260521,133700,6.435,6.435,6.435,6.435
USDDKK,20260521,133800,6.435,6.435,6.435,6.435
USDDKK,20260521,133900,6.436,6.436,6.436,6.436
USDDKK,20260521,134000,6.436,6.436,6.436,6.436
USDDKK,20260521,134100,6.435,6.435,6.435,6.435
USDDKK,20260521,134200,6.435,6.435,6.435,6.435
USDDKK,20260521,134300,6.435,6.435,6.435,6.435
USDDKK,20260521,134400,6.435,6.435,6.435,6.435
USDDKK,20260521,134500,6.435,6.435,6.435,6.435
USDDKK,20260521,134600,6.435,6.436,6.435,6.436
USDDKK,20260521,134700,6.436,6.436,6.436,6.436
USDDKK,20260521,134800,6.436,6.436,6.436,6.436
USDDKK,20260521,134900,6.437,6.437,6.437,6.437
USDDKK,20260521,135000,6.436,6.436,6.436,6.436
USDDKK,20260521,135100,6.437,6.437,6.437,6.437
USDDKK,20260521,135200,6.437,6.437,6.437,6.437
USDDKK,20260521,135300,6.437,6.437,6.437,6.437
USDDKK,20260521,135400,6.437,6.437,6.437,6.437
USDDKK,20260521,135500,6.437,6.437,6.437,6.437
USDDKK,20260521,135600,6.437,6.441,6.437,6.441
USDDKK,20260521,135700,6.442,6.442,6.441,6.441
USDDKK,20260521,135800,6.442,6.442,6.442,6.442
USDDKK,20260521,135900,6.442,6.442,6.441,6.441
USDDKK,20260521,140000,6.441,6.441,6.441,6.441
USDDKK,20260521,140100,6.440,6.440,6.440,6.440
USDDKK,20260521,140200,6.439,6.439,6.439,6.439
USDDKK,20260521,140300,6.439,6.439,6.439,6.439
USDDKK,20260521,140400,6.439,6.439,6.439,6.439
USDDKK,20260521,140500,6.439,6.439,6.439,6.439
USDDKK,20260521,140600,6.439,6.440,6.439,6.440
USDDKK,20260521,140700,6.440,6.440,6.440,6.440
USDDKK,20260521,140800,6.440,6.440,6.440,6.440
USDDKK,20260521,140900,6.440,6.440,6.440,6.440
USDDKK,20260521,141000,6.441,6.441,6.441,6.441
USDDKK,20260521,141100,6.441,6.441,6.441,6.441
USDDKK,20260521,141200,6.442,6.442,6.442,6.442
USDDKK,20260521,141300,6.442,6.442,6.441,6.441
USDDKK,20260521,141400,6.442,6.442,6.442,6.442
USDDKK,20260521,141500,6.442,6.442,6.442,6.442
USDDKK,20260521,141600,6.442,6.442,6.442,6.442
USDDKK,20260521,141700,6.442,6.443,6.442,6.443
USDDKK,20260521,141800,6.443,6.443,6.443,6.443
USDDKK,20260521,141900,6.443,6.443,6.443,6.443
USDDKK,20260521,142000,6.442,6.442,6.442,6.442
USDDKK,20260521,142100,6.441,6.442,6.441,6.442
USDDKK,20260521,142200,6.443,6.443,6.443,6.443
USDDKK,20260521,142300,6.443,6.443,6.443,6.443
USDDKK,20260521,142400,6.443,6.443,6.443,6.443
USDDKK,20260521,142500,6.443,6.443,6.443,6.443
USDDKK,20260521,142600,6.443,6.443,6.443,6.443
USDDKK,20260521,142700,6.443,6.443,6.443,6.443
USDDKK,20260521,142800,6.443,6.444,6.443,6.444
USDDKK,20260521,142900,6.443,6.443,6.443,6.443
USDDKK,20260521,143000,6.443,6.443,6.443,6.443
USDDKK,20260521,143100,6.443,6.443,6.442,6.442
USDDKK,20260521,143200,6.442,6.442,6.442,6.442
USDDKK,20260521,143300,6.441,6.442,6.441,6.442
USDDKK,20260521,143400,6.443,6.443,6.439,6.439
USDDKK,20260521,143500,6.439,6.439,6.438,6.438
USDDKK,20260521,143600,6.439,6.439,6.439,6.439
USDDKK,20260521,143700,6.439,6.439,6.438,6.438
USDDKK,20260521,143800,6.439,6.440,6.439,6.439
USDDKK,20260521,143900,6.438,6.438,6.438,6.438
USDDKK,20260521,144000,6.438,6.438,6.438,6.438
USDDKK,20260521,144100,6.438,6.438,6.438,6.438
USDDKK,20260521,144200,6.438,6.438,6.438,6.438
USDDKK,20260521,144300,6.439,6.439,6.439,6.439
USDDKK,20260521,144400,6.439,6.439,6.439,6.439
USDDKK,20260521,144500,6.439,6.439,6.437,6.437
USDDKK,20260521,144600,6.436,6.436,6.436,6.436
USDDKK,20260521,144700,6.436,6.436,6.436,6.436
USDDKK,20260521,144800,6.437,6.437,6.437,6.437
USDDKK,20260521,144900,6.438,6.438,6.437,6.437
USDDKK,20260521,145000,6.437,6.437,6.437,6.437
USDDKK,20260521,145100,6.437,6.437,6.437,6.437
USDDKK,20260521,145200,6.438,6.438,6.438,6.438
USDDKK,20260521,145300,6.438,6.438,6.438,6.438
USDDKK,20260521,145400,6.438,6.438,6.438,6.438
USDDKK,20260521,145500,6.439,6.439,6.438,6.438
USDDKK,20260521,145600,6.438,6.438,6.438,6.438
USDDKK,20260521,145700,6.439,6.440,6.439,6.440
USDDKK,20260521,145800,6.440,6.440,6.440,6.440
USDDKK,20260521,145900,6.440,6.441,6.440,6.441
USDDKK,20260521,150000,6.441,6.441,6.441,6.441
USDDKK,20260521,150100,6.442,6.442,6.441,6.441
USDDKK,20260521,150200,6.441,6.442,6.441,6.442
USDDKK,20260521,150300,6.442,6.442,6.441,6.441
USDDKK,20260521,150400,6.441,6.441,6.441,6.441
USDDKK,20260521,150500,6.441,6.441,6.441,6.441
USDDKK,20260521,150600,6.441,6.441,6.441,6.441
USDDKK,20260521,150700,6.441,6.441,6.441,6.441
USDDKK,20260521,150800,6.442,6.442,6.442,6.442
USDDKK,20260521,150900,6.443,6.444,6.443,6.444
USDDKK,20260521,151000,6.444,6.444,6.444,6.444
USDDKK,20260521,151100,6.444,6.444,6.444,6.444
USDDKK,20260521,151200,6.443,6.443,6.443,6.443
USDDKK,20260521,151300,6.443,6.443,6.443,6.443
USDDKK,20260521,151400,6.443,6.443,6.443,6.443
USDDKK,20260521,151500,6.443,6.443,6.443,6.443
USDDKK,20260521,151600,6.443,6.443,6.443,6.443
USDDKK,20260521,151700,6.443,6.443,6.443,6.443
USDDKK,20260521,151800,6.443,6.443,6.443,6.443
USDDKK,20260521,151900,6.444,6.445,6.444,6.445
USDDKK,20260521,152000,6.446,6.447,6.446,6.447
USDDKK,20260521,152100,6.447,6.447,6.446,6.446
USDDKK,20260521,152200,6.446,6.446,6.446,6.446
USDDKK,20260521,152300,6.445,6.445,6.445,6.445
USDDKK,20260521,152400,6.445,6.445,6.445,6.445
USDDKK,20260521,152500,6.445,6.446,6.445,6.445
USDDKK,20260521,152600,6.445,6.445,6.445,6.445
USDDKK,20260521,152700,6.446,6.446,6.446,6.446
USDDKK,20260521,152800,6.446,6.446,6.446,6.446
USDDKK,20260521,152900,6.446,6.447,6.446,6.447
USDDKK,20260521,153000,6.447,6.447,6.446,6.446
USDDKK,20260521,153100,6.446,6.446,6.446,6.446
USDDKK,20260521,153200,6.446,6.447,6.446,6.447
USDDKK,20260521,153300,6.448,6.448,6.448,6.448
USDDKK,20260521,153400,6.449,6.449,6.449,6.449
USDDKK,20260521,153500,6.449,6.449,6.449,6.449
USDDKK,20260521,153600,6.449,6.450,6.449,6.450
USDDKK,20260521,153700,6.449,6.449,6.449,6.449
USDDKK,20260521,153800,6.450,6.450,6.450,6.450
USDDKK,20260521,153900,6.449,6.450,6.449,6.450
USDDKK,20260521,154000,6.450,6.450,6.450,6.450
USDDKK,20260521,154100,6.450,6.450,6.450,6.450
USDDKK,20260521,154200,6.451,6.451,6.451,6.451
USDDKK,20260521,154300,6.451,6.453,6.451,6.453
USDDKK,20260521,154400,6.452,6.452,6.452,6.452
USDDKK,20260521,154500,6.452,6.452,6.452,6.452
USDDKK,20260521,154600,6.451,6.452,6.451,6.452
USDDKK,20260521,154700,6.451,6.452,6.451,6.452
USDDKK,20260521,154800,6.451,6.451,6.451,6.451
USDDKK,20260521,154900,6.450,6.450,6.450,6.450
USDDKK,20260521,155000,6.450,6.450,6.449,6.449
USDDKK,20260521,155100,6.449,6.449,6.449,6.449
USDDKK,20260521,155200,6.449,6.449,6.448,6.448
USDDKK,20260521,155300,6.447,6.447,6.445,6.446
USDDKK,20260521,155400,6.445,6.445,6.444,6.444
USDDKK,20260521,155500,6.444,6.444,6.440,6.441
USDDKK,20260521,155600,6.442,6.442,6.442,6.442
USDDKK,20260521,155700,6.443,6.443,6.442,6.442
USDDKK,20260521,155800,6.443,6.444,6.443,6.444
USDDKK,20260521,155900,6.444,6.444,6.444,6.444
USDDKK,20260521,160000,6.444,6.444,6.444,6.444
USDDKK,20260521,160100,6.443,6.445,6.443,6.445
USDDKK,20260521,160200,6.444,6.444,6.444,6.444
USDDKK,20260521,160300,6.444,6.444,6.444,6.444
USDDKK,20260521,160400,6.444,6.444,6.444,6.444
USDDKK,20260521,160500,6.444,6.444,6.443,6.444
USDDKK,20260521,160600,6.443,6.444,6.443,6.444
USDDKK,20260521,160700,6.444,6.444,6.444,6.444
USDDKK,20260521,160800,6.444,6.444,6.444,6.444
USDDKK,20260521,160900,6.444,6.444,6.444,6.444
USDDKK,20260521,161000,6.444,6.444,6.444,6.444
USDDKK,20260521,161100,6.445,6.445,6.445,6.445
USDDKK,20260521,161200,6.445,6.445,6.445,6.445
USDDKK,20260521,161300,6.445,6.445,6.445,6.445
USDDKK,20260521,161400,6.446,6.446,6.446,6.446
USDDKK,20260521,161500,6.446,6.446,6.445,6.445
USDDKK,20260521,161600,6.444,6.446,6.444,6.446
USDDKK,20260521,161700,6.447,6.448,6.447,6.448
USDDKK,20260521,161800,6.448,6.448,6.447,6.447
USDDKK,20260521,161900,6.447,6.447,6.447,6.447
USDDKK,20260521,162000,6.448,6.448,6.447,6.447
USDDKK,20260521,162100,6.448,6.448,6.447,6.448
USDDKK,20260521,162200,6.449,6.449,6.448,6.448
USDDKK,20260521,162300,6.448,6.448,6.448,6.448
USDDKK,20260521,162400,6.448,6.448,6.447,6.447
USDDKK,20260521,162500,6.447,6.447,6.447,6.447
USDDKK,20260521,162600,6.447,6.447,6.447,6.447
USDDKK,20260521,162700,6.448,6.448,6.447,6.447
USDDKK,20260521,162800,6.447,6.447,6.447,6.447
USDDKK,20260521,162900,6.447,6.447,6.447,6.447
USDDKK,20260521,163000,6.447,6.447,6.447,6.447
USDDKK,20260521,163100,6.446,6.446,6.445,6.445
USDDKK,20260521,163200,6.444,6.444,6.444,6.444
USDDKK,20260521,163300,6.444,6.444,6.444,6.444
USDDKK,20260521,163400,6.443,6.445,6.443,6.445
USDDKK,20260521,163500,6.446,6.446,6.446,6.446
USDDKK,20260521,163600,6.446,6.446,6.446,6.446
USDDKK,20260521,163700,6.445,6.446,6.445,6.446
USDDKK,20260521,163800,6.447,6.447,6.446,6.446
USDDKK,20260521,163900,6.446,6.446,6.446,6.446
USDDKK,20260521,164000,6.445,6.445,6.445,6.445
USDDKK,20260521,164100,6.445,6.447,6.445,6.447
USDDKK,20260521,164200,6.448,6.448,6.447,6.447
USDDKK,20260521,164300,6.447,6.447,6.447,6.447
USDDKK,20260521,164400,6.446,6.446,6.446,6.446
USDDKK,20260521,164500,6.446,6.446,6.446,6.446
USDDKK,20260521,164600,6.446,6.446,6.446,6.446
USDDKK,20260521,164700,6.445,6.445,6.445,6.445
USDDKK,20260521,164800,6.445,6.445,6.444,6.445
USDDKK,20260521,164900,6.445,6.445,6.445,6.445
USDDKK,20260521,165000,6.445,6.445,6.445,6.445
USDDKK,20260521,165100,6.445,6.445,6.445,6.445
USDDKK,20260521,165200,6.444,6.444,6.443,6.443
USDDKK,20260521,165300,6.444,6.444,6.444,6.444
USDDKK,20260521,165400,6.443,6.444,6.443,6.444
USDDKK,20260521,165500,6.443,6.443,6.443,6.443
USDDKK,20260521,165600,6.443,6.444,6.443,6.444
USDDKK,20260521,165700,6.443,6.443,6.443,6.443
USDDKK,20260521,165800,6.443,6.443,6.443,6.443
USDDKK,20260521,165900,6.443,6.443,6.443,6.443
USDDKK,20260521,170000,6.443,6.444,6.443,6.444
USDDKK,20260521,170100,6.444,6.444,6.444,6.444
USDDKK,20260521,170200,6.444,6.444,6.444,6.444
USDDKK,20260521,170300,6.444,6.444,6.444,6.444
USDDKK,20260521,170400,6.445,6.445,6.445,6.445
USDDKK,20260521,170500,6.445,6.445,6.445,6.445
USDDKK,20260521,170600,6.445,6.445,6.444,6.444
USDDKK,20260521,170700,6.444,6.448,6.444,6.448
USDDKK,20260521,170800,6.449,6.449,6.449,6.449
USDDKK,20260521,170900,6.449,6.449,6.449,6.449
USDDKK,20260521,171000,6.449,6.449,6.449,6.449
USDDKK,20260521,171100,6.449,6.449,6.449,6.449
USDDKK,20260521,171200,6.448,6.449,6.448,6.449
USDDKK,20260521,171300,6.449,6.449,6.449,6.449
USDDKK,20260521,171400,6.448,6.448,6.446,6.446
USDDKK,20260521,171500,6.447,6.447,6.447,6.447
USDDKK,20260521,171600,6.447,6.448,6.447,6.448
USDDKK,20260521,171700,6.447,6.447,6.447,6.447
USDDKK,20260521,171800,6.447,6.447,6.447,6.447
USDDKK,20260521,171900,6.447,6.447,6.447,6.447
USDDKK,20260521,172000,6.447,6.447,6.447,6.447
USDDKK,20260521,172100,6.447,6.447,6.447,6.447
USDDKK,20260521,172200,6.447,6.447,6.446,6.447
USDDKK,20260521,172300,6.447,6.447,6.447,6.447
USDDKK,20260521,172400,6.447,6.448,6.447,6.448
USDDKK,20260521,172500,6.448,6.448,6.448,6.448
USDDKK,20260521,172600,6.447,6.447,6.447,6.447
USDDKK,20260521,172700,6.447,6.447,6.447,6.447
USDDKK,20260521,172800,6.447,6.448,6.447,6.448
USDDKK,20260521,172900,6.448,6.448,6.448,6.448
USDDKK,20260521,173000,6.448,6.448,6.448,6.448
USDDKK,20260521,173100,6.447,6.447,6.447,6.447
USDDKK,20260521,173200,6.447,6.447,6.447,6.447
USDDKK,20260521,173300,6.447,6.447,6.447,6.447
USDDKK,20260521,173400,6.447,6.447,6.447,6.447
USDDKK,20260521,173500,6.447,6.448,6.447,6.448
USDDKK,20260521,173600,6.448,6.448,6.448,6.448
USDDKK,20260521,173700,6.448,6.448,6.448,6.448
USDDKK,20260521,173800,6.448,6.448,6.448,6.448
USDDKK,20260521,173900,6.448,6.448,6.448,6.448
USDDKK,20260521,174000,6.448,6.448,6.448,6.448
USDDKK,20260521,174100,6.448,6.448,6.448,6.448
USDDKK,20260521,174200,6.448,6.448,6.448,6.448
USDDKK,20260521,174300,6.449,6.449,6.449,6.449
USDDKK,20260521,174400,6.449,6.449,6.449,6.449
USDDKK,20260521,174500,6.449,6.449,6.449,6.449
USDDKK,20260521,174600,6.449,6.449,6.448,6.448
USDDKK,20260521,174700,6.448,6.448,6.448,6.448
USDDKK,20260521,174800,6.448,6.448,6.448,6.448
USDDKK,20260521,174900,6.448,6.448,6.448,6.448
USDDKK,20260521,175000,6.448,6.448,6.448,6.448
USDDKK,20260521,175100,6.448,6.448,6.448,6.448
USDDKK,20260521,175200,6.448,6.448,6.448,6.448
USDDKK,20260521,175300,6.448,6.448,6.448,6.448
USDDKK,20260521,175400,6.448,6.449,6.448,6.449
USDDKK,20260521,175500,6.449,6.449,6.449,6.449
USDDKK,20260521,175600,6.448,6.448,6.448,6.448
USDDKK,20260521,175700,6.448,6.448,6.448,6.448
USDDKK,20260521,175800,6.448,6.448,6.447,6.447
USDDKK,20260521,175900,6.447,6.447,6.447,6.447
USDDKK,20260521,180000,6.447,6.447,6.447,6.447
USDDKK,20260521,180100,6.446,6.446,6.446,6.446
USDDKK,20260521,180200,6.446,6.446,6.445,6.445
USDDKK,20260521,180300,6.446,6.446,6.446,6.446
USDDKK,20260521,180400,6.446,6.446,6.446,6.446
USDDKK,20260521,180500,6.445,6.445,6.445,6.445
USDDKK,20260521,180600,6.445,6.445,6.445,6.445
USDDKK,20260521,180700,6.445,6.445,6.445,6.445
USDDKK,20260521,180800,6.445,6.445,6.445,6.445
USDDKK,20260521,180900,6.445,6.445,6.445,6.445
USDDKK,20260521,181000,6.445,6.446,6.445,6.446
USDDKK,20260521,181100,6.446,6.446,6.446,6.446
USDDKK,20260521,181200,6.447,6.447,6.447,6.447
USDDKK,20260521,181300,6.447,6.447,6.447,6.447
USDDKK,20260521,181400,6.447,6.448,6.447,6.448
USDDKK,20260521,181500,6.448,6.448,6.447,6.447
USDDKK,20260521,181600,6.447,6.447,6.447,6.447
USDDKK,20260521,181700,6.447,6.447,6.447,6.447
USDDKK,20260521,181800,6.447,6.447,6.447,6.447
USDDKK,20260521,181900,6.446,6.446,6.446,6.446
USDDKK,20260521,182000,6.445,6.445,6.445,6.445
USDDKK,20260521,182100,6.445,6.445,6.445,6.445
USDDKK,20260521,182200,6.445,6.445,6.445,6.445
USDDKK,20260521,182300,6.445,6.446,6.445,6.446
USDDKK,20260521,182400,6.446,6.446,6.446,6.446
USDDKK,20260521,182500,6.445,6.445,6.445,6.445
USDDKK,20260521,182600,6.445,6.445,6.445,6.445
USDDKK,20260521,182700,6.444,6.444,6.444,6.444
USDDKK,20260521,182800,6.444,6.444,6.444,6.444
USDDKK,20260521,182900,6.444,6.444,6.444,6.444
USDDKK,20260521,183000,6.444,6.444,6.444,6.444
USDDKK,20260521,183100,6.444,6.444,6.443,6.443
USDDKK,20260521,183200,6.443,6.443,6.443,6.443
USDDKK,20260521,183300,6.444,6.444,6.444,6.444
USDDKK,20260521,183400,6.444,6.444,6.444,6.444
USDDKK,20260521,183500,6.444,6.444,6.444,6.444
USDDKK,20260521,183600,6.444,6.444,6.444,6.444
USDDKK,20260521,183700,6.444,6.444,6.443,6.443
USDDKK,20260521,183800,6.443,6.443,6.443,6.443
USDDKK,20260521,183900,6.443,6.443,6.443,6.443
USDDKK,20260521,184000,6.444,6.444,6.444,6.444
USDDKK,20260521,184100,6.444,6.444,6.444,6.444
USDDKK,20260521,184200,6.444,6.444,6.444,6.444
USDDKK,20260521,184300,6.444,6.444,6.444,6.444
USDDKK,20260521,184400,6.443,6.443,6.443,6.443
USDDKK,20260521,184500,6.443,6.443,6.443,6.443
USDDKK,20260521,184600,6.443,6.443,6.443,6.443
USDDKK,20260521,184700,6.443,6.443,6.443,6.443
USDDKK,20260521,184800,6.443,6.443,6.443,6.443
USDDKK,20260521,184900,6.443,6.443,6.443,6.443
USDDKK,20260521,185000,6.443,6.443,6.443,6.443
USDDKK,20260521,185100,6.443,6.443,6.443,6.443
USDDKK,20260521,185200,6.443,6.443,6.443,6.443
USDDKK,20260521,185300,6.443,6.443,6.443,6.443
USDDKK,20260521,185400,6.443,6.443,6.442,6.442
USDDKK,20260521,185500,6.443,6.443,6.443,6.443
USDDKK,20260521,185600,6.442,6.443,6.442,6.443
USDDKK,20260521,185700,6.443,6.443,6.443,6.443
USDDKK,20260521,185800,6.443,6.443,6.443,6.443
USDDKK,20260521,185900,6.443,6.443,6.443,6.443
USDDKK,20260521,190000,6.443,6.443,6.443,6.443
USDDKK,20260521,190100,6.443,6.443,6.443,6.443
USDDKK,20260521,190200,6.443,6.443,6.443,6.443
USDDKK,20260521,190300,6.443,6.443,6.443,6.443
USDDKK,20260521,190400,6.443,6.443,6.443,6.443
USDDKK,20260521,190500,6.443,6.443,6.443,6.443
USDDKK,20260521,190600,6.443,6.443,6.443,6.443
USDDKK,20260521,190700,6.443,6.443,6.443,6.443
USDDKK,20260521,190800,6.444,6.444,6.444,6.444
USDDKK,20260521,190900,6.444,6.444,6.444,6.444
USDDKK,20260521,191000,6.444,6.444,6.444,6.444
USDDKK,20260521,191100,6.443,6.443,6.441,6.441
USDDKK,20260521,191200,6.440,6.440,6.439,6.440
USDDKK,20260521,191300,6.441,6.442,6.441,6.442
USDDKK,20260521,191400,6.442,6.442,6.442,6.442
USDDKK,20260521,191500,6.440,6.440,6.439,6.439
USDDKK,20260521,191600,6.438,6.438,6.434,6.434
USDDKK,20260521,191700,6.433,6.433,6.431,6.431
USDDKK,20260521,191800,6.430,6.430,6.429,6.429
USDDKK,20260521,191900,6.431,6.433,6.431,6.433
USDDKK,20260521,192000,6.434,6.435,6.434,6.434
USDDKK,20260521,192100,6.433,6.433,6.430,6.430
USDDKK,20260521,192200,6.430,6.430,6.430,6.430
USDDKK,20260521,192300,6.431,6.432,6.431,6.432
USDDKK,20260521,192400,6.431,6.433,6.431,6.433
USDDKK,20260521,192500,6.432,6.432,6.431,6.431
USDDKK,20260521,192600,6.430,6.431,6.430,6.431
USDDKK,20260521,192700,6.432,6.432,6.432,6.432
USDDKK,20260521,192800,6.431,6.431,6.431,6.431
USDDKK,20260521,192900,6.430,6.430,6.430,6.430
USDDKK,20260521,193000,6.430,6.430,6.430,6.430
USDDKK,20260521,193100,6.430,6.430,6.429,6.429
USDDKK,20260521,193200,6.429,6.429,6.429,6.429
USDDKK,20260521,193300,6.428,6.429,6.428,6.429
USDDKK,20260521,193400,6.430,6.431,6.430,6.431
USDDKK,20260521,193500,6.430,6.430,6.430,6.430
USDDKK,20260521,193600,6.429,6.429,6.429,6.429
USDDKK,20260521,193700,6.429,6.429,6.428,6.429
USDDKK,20260521,193800,6.428,6.428,6.428,6.428
USDDKK,20260521,193900,6.429,6.429,6.429,6.429
USDDKK,20260521,194000,6.429,6.429,6.429,6.429
USDDKK,20260521,194100,6.429,6.429,6.429,6.429
USDDKK,20260521,194200,6.429,6.429,6.427,6.427
USDDKK,20260521,194300,6.427,6.427,6.427,6.427
USDDKK,20260521,194400,6.428,6.428,6.428,6.428
USDDKK,20260521,194500,6.428,6.428,6.427,6.427
USDDKK,20260521,194600,6.428,6.428,6.428,6.428
USDDKK,20260521,194700,6.429,6.429,6.429,6.429
USDDKK,20260521,194800,6.429,6.429,6.428,6.428
USDDKK,20260521,194900,6.428,6.428,6.427,6.428
USDDKK,20260521,195000,6.427,6.427,6.427,6.427
USDDKK,20260521,195100,6.426,6.426,6.426,6.426
USDDKK,20260521,195200,6.426,6.426,6.425,6.425
USDDKK,20260521,195300,6.425,6.425,6.425,6.425
USDDKK,20260521,195400,6.425,6.425,6.425,6.425
USDDKK,20260521,195500,6.425,6.425,6.425,6.425
USDDKK,20260521,195600,6.424,6.424,6.424,6.424
USDDKK,20260521,195700,6.424,6.424,6.424,6.424
USDDKK,20260521,195800,6.424,6.424,6.424,6.424
USDDKK,20260521,195900,6.425,6.426,6.425,6.426
USDDKK,20260521,200000,6.426,6.427,6.426,6.426
USDDKK,20260521,200100,6.425,6.425,6.424,6.424
USDDKK,20260521,200200,6.424,6.425,6.424,6.425
USDDKK,20260521,200300,6.426,6.426,6.426,6.426
USDDKK,20260521,200400,6.426,6.426,6.426,6.426
USDDKK,20260521,200500,6.426,6.428,6.426,6.428
USDDKK,20260521,200600,6.428,6.428,6.428,6.428
USDDKK,20260521,200700,6.427,6.428,6.427,6.428
USDDKK,20260521,200800,6.428,6.428,6.428,6.428
USDDKK,20260521,200900,6.429,6.429,6.428,6.428
USDDKK,20260521,201000,6.428,6.428,6.428,6.428
USDDKK,20260521,201100,6.428,6.428,6.428,6.428
USDDKK,20260521,201200,6.429,6.429,6.429,6.429
USDDKK,20260521,201300,6.429,6.429,6.428,6.428
USDDKK,20260521,201400,6.427,6.428,6.427,6.428
USDDKK,20260521,201500,6.428,6.428,6.428,6.428
USDDKK,20260521,201600,6.428,6.428,6.428,6.428
USDDKK,20260521,201700,6.428,6.428,6.428,6.428
USDDKK,20260521,201800,6.428,6.428,6.428,6.428
USDDKK,20260521,201900,6.428,6.428,6.428,6.428
USDDKK,20260521,202000,6.427,6.427,6.427,6.427
USDDKK,20260521,202100,6.427,6.427,6.426,6.426
USDDKK,20260521,202200,6.426,6.426,6.426,6.426
USDDKK,20260521,202300,6.426,6.426,6.426,6.426
USDDKK,20260521,202400,6.426,6.426,6.426,6.426
USDDKK,20260521,202500,6.426,6.426,6.426,6.426
USDDKK,20260521,202600,6.425,6.425,6.425,6.425
USDDKK,20260521,202700,6.425,6.425,6.425,6.425
USDDKK,20260521,202800,6.425,6.425,6.425,6.425
USDDKK,20260521,202900,6.425,6.425,6.425,6.425
USDDKK,20260521,203000,6.425,6.425,6.425,6.425
USDDKK,20260521,203100,6.425,6.426,6.425,6.426
USDDKK,20260521,203200,6.426,6.426,6.426,6.426
USDDKK,20260521,203300,6.426,6.426,6.426,6.426
USDDKK,20260521,203400,6.426,6.426,6.426,6.426
USDDKK,20260521,203500,6.426,6.426,6.426,6.426
USDDKK,20260521,203600,6.426,6.426,6.426,6.426
USDDKK,20260521,203700,6.426,6.426,6.426,6.426
USDDKK,20260521,203800,6.426,6.426,6.426,6.426
USDDKK,20260521,203900,6.426,6.426,6.426,6.426
USDDKK,20260521,204000,6.426,6.426,6.426,6.426
USDDKK,20260521,204100,6.426,6.426,6.425,6.425
USDDKK,20260521,204200,6.425,6.425,6.425,6.425
USDDKK,20260521,204300,6.426,6.426,6.426,6.426
USDDKK,20260521,204400,6.426,6.426,6.426,6.426
USDDKK,20260521,204500,6.426,6.426,6.426,6.426
USDDKK,20260521,204600,6.426,6.426,6.426,6.426
USDDKK,20260521,204700,6.426,6.426,6.426,6.426
USDDKK,20260521,204800,6.426,6.426,6.426,6.426
USDDKK,20260521,204900,6.426,6.429,6.426,6.428
USDDKK,20260521,205000,6.429,6.431,6.429,6.431
USDDKK,20260521,205100,6.430,6.430,6.430,6.430
USDDKK,20260521,205200,6.431,6.431,6.430,6.430
USDDKK,20260521,205300,6.431,6.434,6.431,6.432
USDDKK,20260521,205400,6.433,6.433,6.433,6.433
USDDKK,20260521,205500,6.433,6.435,6.433,6.435
USDDKK,20260521,205600,6.436,6.436,6.436,6.436
USDDKK,20260521,205700,6.435,6.435,6.435,6.435
USDDKK,20260521,205800,6.435,6.435,6.435,6.435
USDDKK,20260521,205900,6.434,6.434,6.434,6.434
USDDKK,20260521,210000,6.434,6.434,6.434,6.434
USDDKK,20260521,210100,6.434,6.434,6.433,6.433
USDDKK,20260521,210200,6.433,6.433,6.433,6.433
USDDKK,20260521,210300,6.432,6.433,6.432,6.433
USDDKK,20260521,210400,6.432,6.432,6.432,6.432
USDDKK,20260521,210500,6.432,6.432,6.432,6.432
USDDKK,20260521,210600,6.432,6.432,6.432,6.432
USDDKK,20260521,210700,6.432,6.434,6.432,6.434
USDDKK,20260521,210800,6.434,6.434,6.434,6.434
USDDKK,20260521,210900,6.433,6.433,6.432,6.432
USDDKK,20260521,211000,6.432,6.432,6.432,6.432
USDDKK,20260521,211100,6.432,6.432,6.432,6.432
USDDKK,20260521,211200,6.432,6.433,6.432,6.432
USDDKK,20260521,211300,6.433,6.433,6.433,6.433
USDDKK,20260521,211400,6.432,6.432,6.432,6.432
USDDKK,20260521,211500,6.432,6.432,6.432,6.432
USDDKK,20260521,211600,6.432,6.432,6.432,6.432
USDDKK,20260521,211700,6.432,6.432,6.432,6.432
USDDKK,20260521,211800,6.432,6.432,6.431,6.431
USDDKK,20260521,211900,6.431,6.431,6.431,6.431
USDDKK,20260521,212000,6.431,6.431,6.431,6.431
USDDKK,20260521,212100,6.430,6.430,6.430,6.430
USDDKK,20260521,212200,6.430,6.430,6.430,6.430
USDDKK,20260521,212300,6.430,6.430,6.430,6.430
USDDKK,20260521,212400,6.430,6.430,6.430,6.430
USDDKK,20260521,212500,6.430,6.430,6.430,6.430
USDDKK,20260521,212600,6.430,6.430,6.430,6.430
USDDKK,20260521,212700,6.430,6.430,6.430,6.430
USDDKK,20260521,212800,6.430,6.430,6.430,6.430
USDDKK,20260521,212900,6.430,6.430,6.430,6.430
USDDKK,20260521,213000,6.430,6.430,6.430,6.430
USDDKK,20260521,213100,6.429,6.429,6.429,6.429
USDDKK,20260521,213200,6.429,6.429,6.429,6.429
USDDKK,20260521,213300,6.429,6.429,6.429,6.429
USDDKK,20260521,213400,6.429,6.429,6.429,6.429
USDDKK,20260521,213500,6.429,6.429,6.429,6.429
USDDKK,20260521,213600,6.429,6.429,6.429,6.429
USDDKK,20260521,213700,6.429,6.429,6.429,6.429
USDDKK,20260521,213800,6.429,6.429,6.429,6.429
USDDKK,20260521,213900,6.429,6.429,6.429,6.429
USDDKK,20260521,214000,6.429,6.429,6.429,6.429
USDDKK,20260521,214100,6.429,6.429,6.429,6.429
USDDKK,20260521,214200,6.429,6.429,6.428,6.428
USDDKK,20260521,214300,6.429,6.429,6.429,6.429
USDDKK,20260521,214400,6.429,6.429,6.429,6.429
USDDKK,20260521,214500,6.429,6.429,6.429,6.429
USDDKK,20260521,214600,6.430,6.430,6.430,6.430
USDDKK,20260521,214700,6.430,6.430,6.430,6.430
USDDKK,20260521,214800,6.430,6.430,6.430,6.430
USDDKK,20260521,214900,6.430,6.430,6.430,6.430
USDDKK,20260521,215000,6.430,6.430,6.430,6.430
USDDKK,20260521,215100,6.430,6.430,6.428,6.428
USDDKK,20260521,215200,6.428,6.428,6.428,6.428
USDDKK,20260521,215300,6.428,6.428,6.428,6.428
USDDKK,20260521,215400,6.428,6.430,6.428,6.430
USDDKK,20260521,215500,6.431,6.432,6.431,6.431
USDDKK,20260521,215600,6.430,6.430,6.430,6.430
USDDKK,20260521,215700,6.429,6.429,6.428,6.428
USDDKK,20260521,215800,6.427,6.427,6.427,6.427
USDDKK,20260521,215900,6.427,6.427,6.427,6.427
USDDKK,20260521,220000,6.428,6.428,6.428,6.428
USDDKK,20260521,220100,6.428,6.428,6.428,6.428
USDDKK,20260521,220200,6.428,6.428,6.428,6.428
USDDKK,20260521,220300,6.428,6.428,6.428,6.428
USDDKK,20260521,220400,6.428,6.428,6.428,6.428
USDDKK,20260521,220500,6.428,6.428,6.428,6.428
USDDKK,20260521,220600,6.428,6.428,6.428,6.428
USDDKK,20260521,220700,6.428,6.428,6.428,6.428
USDDKK,20260521,220800,6.428,6.430,6.428,6.430
USDDKK,20260521,220900,6.430,6.430,6.430,6.430
USDDKK,20260521,221000,6.430,6.430,6.430,6.430
USDDKK,20260521,221100,6.430,6.430,6.430,6.430
USDDKK,20260521,221200,6.430,6.430,6.430,6.430
USDDKK,20260521,221300,6.430,6.430,6.430,6.430
USDDKK,20260521,221400,6.430,6.430,6.430,6.430
USDDKK,20260521,221500,6.430,6.430,6.430,6.430
USDDKK,20260521,221600,6.430,6.430,6.430,6.430
USDDKK,20260521,221700,6.430,6.430,6.430,6.430
USDDKK,20260521,221800,6.431,6.431,6.431,6.431
USDDKK,20260521,221900,6.431,6.431,6.431,6.431
USDDKK,20260521,222000,6.431,6.431,6.431,6.431
USDDKK,20260521,222100,6.431,6.431,6.431,6.431
USDDKK,20260521,222200,6.431,6.431,6.431,6.431
USDDKK,20260521,222300,6.431,6.431,6.431,6.431
USDDKK,20260521,222400,6.431,6.431,6.431,6.431
USDDKK,20260521,222500,6.431,6.431,6.431,6.431
USDDKK,20260521,222600,6.431,6.431,6.431,6.431
USDDKK,20260521,222700,6.431,6.431,6.430,6.430
USDDKK,20260521,222800,6.430,6.430,6.430,6.430
USDDKK,20260521,222900,6.430,6.430,6.430,6.430
USDDKK,20260521,223000,6.430,6.430,6.430,6.430
USDDKK,20260521,223100,6.430,6.430,6.430,6.430
USDDKK,20260521,223200,6.430,6.430,6.430,6.430
USDDKK,20260521,223300,6.430,6.430,6.430,6.430
USDDKK,20260521,223400,6.430,6.430,6.430,6.430
USDDKK,20260521,223500,6.430,6.430,6.430,6.430
USDDKK,20260521,223600,6.430,6.430,6.430,6.430
USDDKK,20260521,223700,6.430,6.430,6.430,6.430
USDDKK,20260521,223800,6.430,6.430,6.430,6.430
USDDKK,20260521,223900,6.430,6.430,6.430,6.430
USDDKK,20260521,224000,6.430,6.430,6.430,6.430
USDDKK,20260521,224100,6.430,6.430,6.430,6.430
USDDKK,20260521,224200,6.430,6.430,6.430,6.430
USDDKK,20260521,224300,6.430,6.430,6.430,6.430
USDDKK,20260521,224400,6.430,6.430,6.430,6.430
USDDKK,20260521,224500,6.431,6.431,6.431,6.431
USDDKK,20260521,224600,6.431,6.431,6.431,6.431
USDDKK,20260521,224700,6.431,6.431,6.431,6.431
USDDKK,20260521,224800,6.431,6.431,6.431,6.431
USDDKK,20260521,224900,6.431,6.431,6.431,6.431
USDDKK,20260521,225000,6.431,6.431,6.431,6.431
USDDKK,20260521,225100,6.430,6.430,6.430,6.430
USDDKK,20260521,225200,6.430,6.430,6.430,6.430
USDDKK,20260521,225300,6.430,6.430,6.430,6.430
USDDKK,20260521,225400,6.430,6.430,6.430,6.430
USDDKK,20260521,225500,6.430,6.430,6.430,6.430
USDDKK,20260521,225600,6.430,6.430,6.430,6.430
USDDKK,20260521,225700,6.430,6.430,6.430,6.430
USDDKK,20260521,225800,6.430,6.430,6.430,6.430
USDDKK,20260521,225900,6.430,6.430,6.430,6.430
USDDKK,20260521,230000,6.430,6.430,6.430,6.430
USDDKK,20260521,230100,6.430,6.430,6.430,6.430
USDDKK,20260521,230200,6.430,6.430,6.430,6.430
USDDKK,20260521,230300,6.430,6.430,6.430,6.430
USDDKK,20260521,230400,6.430,6.430,6.430,6.430
USDDKK,20260521,230500,6.430,6.430,6.430,6.430
USDDKK,20260521,230600,6.430,6.430,6.430,6.430
USDDKK,20260521,230700,6.430,6.430,6.428,6.428
USDDKK,20260521,230800,6.428,6.428,6.428,6.428
USDDKK,20260521,230900,6.428,6.428,6.428,6.428
USDDKK,20260521,231000,6.428,6.428,6.428,6.428
USDDKK,20260521,231100,6.428,6.428,6.428,6.428
USDDKK,20260521,231200,6.428,6.428,6.428,6.428
USDDKK,20260521,231300,6.428,6.428,6.428,6.428
USDDKK,20260521,231400,6.427,6.427,6.427,6.427
USDDKK,20260521,231500,6.427,6.427,6.427,6.427
USDDKK,20260521,231600,6.427,6.427,6.427,6.427
USDDKK,20260521,231700,6.427,6.427,6.427,6.427
USDDKK,20260521,231800,6.427,6.427,6.427,6.427
USDDKK,20260521,231900,6.427,6.427,6.427,6.427
USDDKK,20260521,232000,6.427,6.427,6.427,6.427
USDDKK,20260521,232100,6.427,6.427,6.427,6.427
USDDKK,20260521,232200,6.427,6.427,6.427,6.427
USDDKK,20260521,232300,6.427,6.427,6.427,6.427
USDDKK,20260521,232400,6.427,6.427,6.427,6.427
USDDKK,20260521,232500,6.427,6.427,6.427,6.427
USDDKK,20260521,232600,6.427,6.427,6.427,6.427
USDDKK,20260521,232700,6.427,6.427,6.427,6.427
USDDKK,20260521,232800,6.427,6.427,6.427,6.427
USDDKK,20260521,232900,6.427,6.427,6.427,6.427
USDDKK,20260521,233000,6.427,6.427,6.427,6.427
USDDKK,20260521,233100,6.427,6.427,6.427,6.427
USDDKK,20260521,233200,6.427,6.427,6.427,6.427
USDDKK,20260521,233300,6.427,6.427,6.427,6.427
USDDKK,20260521,233400,6.427,6.427,6.427,6.427
USDDKK,20260521,233500,6.427,6.427,6.427,6.427
USDDKK,20260521,233600,6.427,6.427,6.427,6.427
USDDKK,20260521,233700,6.427,6.428,6.427,6.428
USDDKK,20260521,233800,6.428,6.428,6.428,6.428
USDDKK,20260521,233900,6.428,6.428,6.428,6.428
USDDKK,20260521,234000,6.428,6.429,6.428,6.429
USDDKK,20260521,234100,6.429,6.429,6.429,6.429
USDDKK,20260521,234200,6.429,6.429,6.429,6.429
USDDKK,20260521,234300,6.429,6.429,6.429,6.429
USDDKK,20260521,234400,6.429,6.429,6.429,6.429
USDDKK,20260521,234500,6.429,6.429,6.429,6.429
USDDKK,20260521,234600,6.429,6.429,6.429,6.429
USDDKK,20260521,234700,6.429,6.429,6.429,6.429
USDDKK,20260521,234800,6.429,6.429,6.429,6.429
USDDKK,20260521,234900,6.429,6.429,6.429,6.429
USDDKK,20260521,235000,6.429,6.429,6.429,6.429
USDDKK,20260521,235100,6.429,6.429,6.429,6.429
USDDKK,20260521,235200,6.429,6.429,6.429,6.429
USDDKK,20260521,235300,6.429,6.429,6.429,6.429
USDDKK,20260521,235400,6.429,6.429,6.429,6.429
USDDKK,20260521,235500,6.429,6.429,6.429,6.429
USDDKK,20260521,235600,6.429,6.429,6.429,6.429
USDDKK,20260521,235700,6.429,6.429,6.429,6.429
USDDKK,20260521,235800,6.429,6.429,6.429,6.429
USDDKK,20260521,235900,6.429,6.429,6.429,6.429
USDDKK,20260522,000000,6.429,6.429,6.429,6.429
EURRUB,20260521,080100,82.67,82.67,82.66,82.66
EURRUB,20260521,080200,82.66,82.66,82.66,82.66
EURRUB,20260521,080300,82.67,82.67,82.67,82.67
EURRUB,20260521,080400,82.67,82.67,82.67,82.67
EURRUB,20260521,080500,82.67,82.68,82.67,82.68
EURRUB,20260521,080600,82.68,82.68,82.68,82.68
EURRUB,20260521,080700,82.68,82.68,82.68,82.68
EURRUB,20260521,080800,82.68,82.69,82.68,82.69
EURRUB,20260521,080900,82.69,82.69,82.69,82.69
EURRUB,20260521,081000,82.68,82.68,82.68,82.68
EURRUB,20260521,081100,82.68,82.68,82.68,82.68
EURRUB,20260521,081200,82.68,82.68,82.68,82.68
EURRUB,20260521,081300,82.69,82.69,82.69,82.69
EURRUB,20260521,081400,82.69,82.69,82.69,82.69
EURRUB,20260521,081500,82.69,82.69,82.69,82.69
EURRUB,20260521,081600,82.69,82.69,82.69,82.69
EURRUB,20260521,081700,82.68,82.68,82.68,82.68
EURRUB,20260521,081800,82.68,82.68,82.67,82.67
EURRUB,20260521,081900,82.67,82.67,82.67,82.67
EURRUB,20260521,082000,82.66,82.66,82.66,82.66
EURRUB,20260521,082100,82.66,82.66,82.65,82.65
EURRUB,20260521,082200,82.66,82.69,82.66,82.68
EURRUB,20260521,082300,82.69,82.69,82.68,82.68
EURRUB,20260521,082400,82.68,82.68,82.68,82.68
EURRUB,20260521,082500,82.68,82.68,82.68,82.68
EURRUB,20260521,082600,82.68,82.68,82.68,82.68
EURRUB,20260521,082700,82.68,82.68,82.68,82.68
EURRUB,20260521,082800,82.68,82.68,82.68,82.68
EURRUB,20260521,082900,82.68,82.68,82.68,82.68
EURRUB,20260521,083000,82.68,82.68,82.68,82.68
EURRUB,20260521,083100,82.68,82.69,82.68,82.69
EURRUB,20260521,083200,82.69,82.69,82.69,82.69
EURRUB,20260521,083300,82.69,82.69,82.69,82.69
EURRUB,20260521,083400,82.68,82.68,82.67,82.67
EURRUB,20260521,083500,82.67,82.67,82.67,82.67
EURRUB,20260521,083600,82.67,82.67,82.66,82.66
EURRUB,20260521,083700,82.66,82.66,82.66,82.66
EURRUB,20260521,083800,82.66,82.66,82.66,82.66
EURRUB,20260521,083900,82.66,82.66,82.66,82.66
EURRUB,20260521,084000,82.65,82.65,82.65,82.65
EURRUB,20260521,084100,82.65,82.65,82.65,82.65
EURRUB,20260521,084200,82.64,82.64,82.64,82.64
EURRUB,20260521,084300,82.64,82.64,82.64,82.64
EURRUB,20260521,084400,82.64,82.64,82.62,82.62
EURRUB,20260521,084500,82.62,82.62,82.62,82.62
EURRUB,20260521,084600,82.63,82.63,82.63,82.63
EURRUB,20260521,084700,82.63,82.63,82.63,82.63
EURRUB,20260521,084800,82.63,82.64,82.63,82.64
EURRUB,20260521,084900,82.64,82.64,82.64,82.64
EURRUB,20260521,085000,82.63,82.64,82.63,82.64
EURRUB,20260521,085100,82.63,82.64,82.63,82.64
EURRUB,20260521,085200,82.64,82.64,82.64,82.64
EURRUB,20260521,085300,82.64,82.64,82.64,82.64
EURRUB,20260521,085400,82.64,82.64,82.64,82.64
EURRUB,20260521,085500,82.64,82.64,82.63,82.63
EURRUB,20260521,085600,82.63,82.63,82.63,82.63
EURRUB,20260521,085700,82.63,82.63,82.63,82.63
EURRUB,20260521,085800,82.64,82.64,82.64,82.64
EURRUB,20260521,085900,82.65,82.65,82.65,82.65
EURRUB,20260521,090000,82.65,82.65,82.65,82.65
EURRUB,20260521,090100,82.65,82.65,82.65,82.65
EURRUB,20260521,090200,82.65,82.65,82.65,82.65
EURRUB,20260521,090300,82.65,82.65,82.64,82.64
EURRUB,20260521,090400,82.63,82.63,82.63,82.63
EURRUB,20260521,090500,82.63,82.63,82.63,82.63
EURRUB,20260521,090600,82.63,82.63,82.63,82.63
EURRUB,20260521,090700,82.63,82.63,82.63,82.63
EURRUB,20260521,090800,82.63,82.63,82.63,82.63
EURRUB,20260521,090900,82.63,82.63,82.63,82.63
EURRUB,20260521,091000,82.63,82.63,82.63,82.63
EURRUB,20260521,091100,82.64,82.64,82.63,82.63
EURRUB,20260521,091200,82.63,82.68,82.63,82.68
EURRUB,20260521,091300,82.67,82.68,82.67,82.68
EURRUB,20260521,091400,82.63,82.63,82.59,82.59
EURRUB,20260521,091500,82.54,82.54,82.53,82.54
EURRUB,20260521,091600,82.52,82.52,82.48,82.48
EURRUB,20260521,091700,82.47,82.47,82.45,82.45
EURRUB,20260521,091800,82.44,82.44,82.44,82.44
EURRUB,20260521,091900,82.45,82.46,82.44,82.44
EURRUB,20260521,092000,82.43,82.44,82.40,82.40
EURRUB,20260521,092100,82.41,82.42,82.41,82.42
EURRUB,20260521,092200,82.43,82.43,82.42,82.42
EURRUB,20260521,092300,82.41,82.41,82.40,82.41
EURRUB,20260521,092400,82.42,82.42,82.42,82.42
EURRUB,20260521,092500,82.41,82.41,82.41,82.41
EURRUB,20260521,092600,82.40,82.40,82.39,82.39
EURRUB,20260521,092700,82.38,82.38,82.38,82.38
EURRUB,20260521,092800,82.36,82.37,82.36,82.37
EURRUB,20260521,092900,82.36,82.36,82.36,82.36
EURRUB,20260521,093000,82.37,82.37,82.35,82.36
EURRUB,20260521,093100,82.37,82.43,82.37,82.43
EURRUB,20260521,093200,82.42,82.43,82.42,82.43
EURRUB,20260521,093300,82.43,82.43,82.43,82.43
EURRUB,20260521,093400,82.42,82.42,82.40,82.41
EURRUB,20260521,093500,82.42,82.43,82.33,82.33
EURRUB,20260521,093600,82.34,82.34,82.33,82.33
EURRUB,20260521,093700,82.33,82.33,82.29,82.29
EURRUB,20260521,093800,82.25,82.25,82.21,82.21
EURRUB,20260521,093900,82.20,82.21,82.20,82.21
EURRUB,20260521,094000,82.21,82.21,82.21,82.21
EURRUB,20260521,094100,82.21,82.21,82.20,82.20
EURRUB,20260521,094200,82.21,82.21,82.21,82.21
EURRUB,20260521,094300,82.21,82.21,82.21,82.21
EURRUB,20260521,094400,82.21,82.21,82.21,82.21
EURRUB,20260521,094500,82.21,82.23,82.21,82.23
EURRUB,20260521,094600,82.22,82.23,82.22,82.23
EURRUB,20260521,094700,82.23,82.23,82.23,82.23
EURRUB,20260521,094800,82.23,82.23,82.23,82.23
EURRUB,20260521,094900,82.24,82.24,82.24,82.24
EURRUB,20260521,095000,82.24,82.24,82.08,82.08
EURRUB,20260521,095100,82.09,82.12,82.09,82.12
EURRUB,20260521,095200,82.13,82.13,82.13,82.13
EURRUB,20260521,095300,82.13,82.13,82.13,82.13
EURRUB,20260521,095400,82.13,82.13,82.13,82.13
EURRUB,20260521,095500,82.14,82.14,82.14,82.14
EURRUB,20260521,095600,82.14,82.14,82.13,82.13
EURRUB,20260521,095700,82.13,82.13,82.13,82.13
EURRUB,20260521,095800,82.13,82.14,82.13,82.13
EURRUB,20260521,095900,82.13,82.13,82.13,82.13
EURRUB,20260521,100000,82.13,82.13,82.13,82.13
EURRUB,20260521,100100,82.14,82.14,82.13,82.13
EURRUB,20260521,100200,82.14,82.14,82.13,82.13
EURRUB,20260521,100300,82.13,82.13,82.13,82.13
EURRUB,20260521,100400,82.13,82.14,82.13,82.14
EURRUB,20260521,100500,82.15,82.17,82.15,82.17
EURRUB,20260521,100600,82.17,82.17,82.17,82.17
EURRUB,20260521,100700,82.18,82.18,82.18,82.18
EURRUB,20260521,100800,82.18,82.18,82.18,82.18
EURRUB,20260521,100900,82.17,82.17,82.17,82.17
EURRUB,20260521,101000,82.17,82.17,82.17,82.17
EURRUB,20260521,101100,82.18,82.19,82.18,82.19
EURRUB,20260521,101200,82.20,82.23,82.20,82.23
EURRUB,20260521,101300,82.24,82.24,82.22,82.22
EURRUB,20260521,101400,82.23,82.25,82.23,82.25
EURRUB,20260521,101500,82.26,82.26,82.26,82.26
EURRUB,20260521,101600,82.27,82.30,82.27,82.29
EURRUB,20260521,101700,82.30,82.32,82.30,82.30
EURRUB,20260521,101800,82.31,82.32,82.31,82.31
EURRUB,20260521,101900,82.30,82.30,82.27,82.27
EURRUB,20260521,102000,82.26,82.27,82.26,82.27
EURRUB,20260521,102100,82.28,82.28,82.26,82.26
EURRUB,20260521,102200,82.25,82.25,82.25,82.25
EURRUB,20260521,102300,82.26,82.28,82.26,82.27
EURRUB,20260521,102400,82.28,82.28,82.27,82.27
EURRUB,20260521,102500,82.27,82.28,82.27,82.28
EURRUB,20260521,102600,82.29,82.29,82.27,82.28
EURRUB,20260521,102700,82.27,82.28,82.27,82.27
EURRUB,20260521,102800,82.28,82.29,82.28,82.29
EURRUB,20260521,102900,82.28,82.28,82.28,82.28
EURRUB,20260521,103000,82.29,82.32,82.29,82.32
EURRUB,20260521,103100,82.31,82.31,82.29,82.30
EURRUB,20260521,103200,82.29,82.29,82.28,82.28
EURRUB,20260521,103300,82.28,82.28,82.28,82.28
EURRUB,20260521,103400,82.29,82.29,82.28,82.28
EURRUB,20260521,103500,82.27,82.27,82.27,82.27
EURRUB,20260521,103600,82.28,82.28,82.27,82.27
EURRUB,20260521,103700,82.27,82.27,82.26,82.26
EURRUB,20260521,103800,82.27,82.27,82.27,82.27
EURRUB,20260521,103900,82.27,82.27,82.27,82.27
EURRUB,20260521,104000,82.26,82.26,82.26,82.26
EURRUB,20260521,104100,82.26,82.27,82.26,82.26
EURRUB,20260521,104200,82.25,82.25,82.25,82.25
EURRUB,20260521,104300,82.25,82.25,82.25,82.25
EURRUB,20260521,104400,82.19,82.19,82.19,82.19
EURRUB,20260521,104500,82.19,82.19,82.18,82.18
EURRUB,20260521,104600,82.18,82.18,82.18,82.18
EURRUB,20260521,104700,82.18,82.20,82.18,82.20
EURRUB,20260521,104800,82.21,82.22,82.20,82.20
EURRUB,20260521,104900,82.20,82.20,82.20,82.20
EURRUB,20260521,105000,82.19,82.19,82.19,82.19
EURRUB,20260521,105100,82.19,82.20,82.19,82.20
EURRUB,20260521,105200,82.21,82.21,82.20,82.20
EURRUB,20260521,105300,82.20,82.20,82.20,82.20
EURRUB,20260521,105400,82.20,82.20,82.18,82.18
EURRUB,20260521,105500,82.18,82.18,82.18,82.18
EURRUB,20260521,105600,82.19,82.31,82.19,82.31
EURRUB,20260521,105700,82.33,82.38,82.33,82.37
EURRUB,20260521,105800,82.37,82.37,82.37,82.37
EURRUB,20260521,105900,82.36,82.37,82.36,82.37
EURRUB,20260521,110000,82.38,82.39,82.38,82.39
EURRUB,20260521,110100,82.39,82.39,82.38,82.38
EURRUB,20260521,110200,82.40,82.43,82.40,82.42
EURRUB,20260521,110300,82.43,82.43,82.41,82.41
EURRUB,20260521,110400,82.39,82.40,82.39,82.40
EURRUB,20260521,110500,82.41,82.41,82.40,82.40
EURRUB,20260521,110600,82.41,82.47,82.41,82.47
EURRUB,20260521,110700,82.48,82.48,82.47,82.47
EURRUB,20260521,110800,82.48,82.48,82.47,82.48
EURRUB,20260521,110900,82.47,82.49,82.47,82.49
EURRUB,20260521,111000,82.50,82.50,82.49,82.49
EURRUB,20260521,111100,82.49,82.49,82.39,82.39
EURRUB,20260521,111200,82.34,82.38,82.34,82.38
EURRUB,20260521,111300,82.39,82.39,82.39,82.39
EURRUB,20260521,111400,82.39,82.39,82.39,82.39
EURRUB,20260521,111500,82.39,82.39,82.39,82.39
EURRUB,20260521,111600,82.39,82.39,82.39,82.39
EURRUB,20260521,111700,82.39,82.39,82.39,82.39
EURRUB,20260521,111800,82.39,82.40,82.39,82.39
EURRUB,20260521,111900,82.39,82.40,82.39,82.40
EURRUB,20260521,112000,82.40,82.40,82.40,82.40
EURRUB,20260521,112100,82.40,82.40,82.40,82.40
EURRUB,20260521,112200,82.40,82.40,82.40,82.40
EURRUB,20260521,112300,82.40,82.40,82.40,82.40
EURRUB,20260521,112400,82.41,82.41,82.41,82.41
EURRUB,20260521,112500,82.41,82.41,82.41,82.41
EURRUB,20260521,112600,82.40,82.40,82.40,82.40
EURRUB,20260521,112700,82.40,82.40,82.40,82.40
EURRUB,20260521,112800,82.40,82.40,82.40,82.40
EURRUB,20260521,112900,82.41,82.42,82.41,82.42
EURRUB,20260521,113000,82.42,82.42,82.42,82.42
EURRUB,20260521,113100,82.42,82.43,82.42,82.43
EURRUB,20260521,113200,82.42,82.42,82.42,82.42
EURRUB,20260521,113300,82.42,82.42,82.42,82.42
EURRUB,20260521,113400,82.42,82.42,82.42,82.42
EURRUB,20260521,113500,82.42,82.42,82.42,82.42
EURRUB,20260521,113600,82.43,82.43,82.42,82.43
EURRUB,20260521,113700,82.42,82.42,82.42,82.42
EURRUB,20260521,113800,82.43,82.43,82.42,82.42
EURRUB,20260521,113900,82.41,82.41,82.41,82.41
EURRUB,20260521,114000,82.40,82.41,82.40,82.41
EURRUB,20260521,114100,82.40,82.42,82.40,82.42
EURRUB,20260521,114200,82.43,82.45,82.43,82.45
EURRUB,20260521,114300,82.45,82.45,82.45,82.45
EURRUB,20260521,114400,82.45,82.45,82.45,82.45
EURRUB,20260521,114500,82.45,82.45,82.43,82.43
EURRUB,20260521,114600,82.44,82.44,82.43,82.43
EURRUB,20260521,114700,82.43,82.44,82.43,82.44
EURRUB,20260521,114800,82.44,82.44,82.44,82.44
EURRUB,20260521,114900,82.45,82.45,82.45,82.45
EURRUB,20260521,115000,82.44,82.44,82.44,82.44
EURRUB,20260521,115100,82.44,82.44,82.44,82.44
EURRUB,20260521,115200,82.44,82.44,82.44,82.44
EURRUB,20260521,115300,82.44,82.44,82.44,82.44
EURRUB,20260521,115400,82.44,82.44,82.44,82.44
EURRUB,20260521,115500,82.44,82.44,82.44,82.44
EURRUB,20260521,115600,82.44,82.44,82.44,82.44
EURRUB,20260521,115700,82.44,82.44,82.43,82.43
EURRUB,20260521,115800,82.43,82.43,82.43,82.43
EURRUB,20260521,115900,82.43,82.43,82.43,82.43
EURRUB,20260521,120000,82.43,82.43,82.43,82.43
EURRUB,20260521,120100,82.43,82.44,82.43,82.44
EURRUB,20260521,120200,82.44,82.44,82.44,82.44
EURRUB,20260521,120300,82.45,82.45,82.45,82.45
EURRUB,20260521,120400,82.45,82.45,82.45,82.45
EURRUB,20260521,120500,82.45,82.45,82.44,82.44
EURRUB,20260521,120600,82.44,82.48,82.44,82.48
EURRUB,20260521,120700,82.47,82.47,82.47,82.47
EURRUB,20260521,120800,82.47,82.47,82.47,82.47
EURRUB,20260521,120900,82.47,82.47,82.46,82.46
EURRUB,20260521,121000,82.46,82.46,82.45,82.45
EURRUB,20260521,121100,82.45,82.45,82.45,82.45
EURRUB,20260521,121200,82.45,82.45,82.45,82.45
EURRUB,20260521,121300,82.46,82.46,82.46,82.46
EURRUB,20260521,121400,82.46,82.46,82.46,82.46
EURRUB,20260521,121500,82.46,82.46,82.46,82.46
EURRUB,20260521,121600,82.45,82.45,82.45,82.45
EURRUB,20260521,121700,82.45,82.45,82.45,82.45
EURRUB,20260521,121800,82.45,82.45,82.44,82.44
EURRUB,20260521,121900,82.39,82.39,82.18,82.18
EURRUB,20260521,122000,82.18,82.18,82.18,82.18
EURRUB,20260521,122100,82.18,82.18,82.17,82.17
EURRUB,20260521,122200,82.17,82.17,82.17,82.17
EURRUB,20260521,122300,82.18,82.18,82.17,82.17
EURRUB,20260521,122400,82.17,82.18,82.17,82.18
EURRUB,20260521,122500,82.17,82.17,82.17,82.17
EURRUB,20260521,122600,82.16,82.16,82.14,82.14
EURRUB,20260521,122700,82.13,82.13,82.09,82.09
EURRUB,20260521,122800,82.10,82.12,82.10,82.12
EURRUB,20260521,122900,82.11,82.12,82.11,82.12
EURRUB,20260521,123000,82.11,82.11,82.11,82.11
EURRUB,20260521,123100,82.12,82.12,82.09,82.09
EURRUB,20260521,123200,82.08,82.08,82.06,82.06
EURRUB,20260521,123300,82.07,82.07,82.06,82.06
EURRUB,20260521,123400,82.06,82.06,82.06,82.06
EURRUB,20260521,123500,82.07,82.08,82.06,82.07
EURRUB,20260521,123600,82.06,82.07,82.06,82.07
EURRUB,20260521,123700,82.06,82.06,82.05,82.06
EURRUB,20260521,123800,82.07,82.08,82.07,82.08
EURRUB,20260521,123900,82.07,82.07,82.05,82.05
EURRUB,20260521,124000,82.04,82.04,82.04,82.04
EURRUB,20260521,124100,82.03,82.03,82.02,82.03
EURRUB,20260521,124200,82.03,82.03,82.03,82.03
EURRUB,20260521,124300,82.04,82.05,82.04,82.05
EURRUB,20260521,124400,82.06,82.07,82.06,82.07
EURRUB,20260521,124500,82.07,82.07,82.07,82.07
EURRUB,20260521,124600,82.06,82.06,82.05,82.05
EURRUB,20260521,124700,82.06,82.06,82.06,82.06
EURRUB,20260521,124800,82.06,82.06,82.06,82.06
EURRUB,20260521,124900,82.06,82.06,82.05,82.06
EURRUB,20260521,125000,82.05,82.06,82.05,82.06
EURRUB,20260521,125100,82.07,82.07,82.06,82.06
EURRUB,20260521,125200,82.07,82.07,82.07,82.07
EURRUB,20260521,125300,82.07,82.07,82.05,82.05
EURRUB,20260521,125400,82.06,82.06,82.05,82.05
EURRUB,20260521,125500,82.06,82.07,82.06,82.07
EURRUB,20260521,125600,82.08,82.09,82.08,82.09
EURRUB,20260521,125700,82.07,82.09,82.07,82.09
EURRUB,20260521,125800,82.09,82.09,82.09,82.09
EURRUB,20260521,125900,82.10,82.10,82.08,82.08
EURRUB,20260521,130000,82.08,82.08,82.08,82.08
EURRUB,20260521,130100,82.07,82.08,82.07,82.07
EURRUB,20260521,130200,82.08,82.08,82.08,82.08
EURRUB,20260521,130300,82.09,82.09,82.09,82.09
EURRUB,20260521,130400,82.10,82.10,82.10,82.10
EURRUB,20260521,130500,82.10,82.11,82.10,82.10
EURRUB,20260521,130600,82.10,82.10,82.10,82.10
EURRUB,20260521,130700,82.09,82.10,82.09,82.09
EURRUB,20260521,130800,82.10,82.10,82.09,82.09
EURRUB,20260521,130900,82.09,82.10,82.09,82.10
EURRUB,20260521,131000,82.10,82.10,82.10,82.10
EURRUB,20260521,131100,82.09,82.09,82.09,82.09
EURRUB,20260521,131200,82.10,82.10,82.10,82.10
EURRUB,20260521,131300,82.09,82.09,82.08,82.08
EURRUB,20260521,131400,82.08,82.08,82.08,82.08
EURRUB,20260521,131500,82.08,82.08,82.08,82.08
EURRUB,20260521,131600,82.09,82.09,82.09,82.09
EURRUB,20260521,131700,82.09,82.09,82.09,82.09
EURRUB,20260521,131800,82.09,82.09,82.09,82.09
EURRUB,20260521,131900,82.09,82.09,82.09,82.09
EURRUB,20260521,132000,82.10,82.11,82.10,82.11
EURRUB,20260521,132100,82.11,82.11,82.11,82.11
EURRUB,20260521,132200,82.12,82.13,82.12,82.12
EURRUB,20260521,132300,82.13,82.13,82.13,82.13
EURRUB,20260521,132400,82.13,82.13,82.11,82.11
EURRUB,20260521,132500,82.10,82.11,82.10,82.11
EURRUB,20260521,132600,82.11,82.11,82.11,82.11
EURRUB,20260521,132700,82.10,82.10,82.10,82.10
EURRUB,20260521,132800,82.10,82.10,82.09,82.10
EURRUB,20260521,132900,82.11,82.11,82.11,82.11
EURRUB,20260521,133000,82.11,82.11,82.11,82.11
EURRUB,20260521,133100,82.11,82.11,82.11,82.11
EURRUB,20260521,133200,82.12,82.12,82.12,82.12
EURRUB,20260521,133300,82.12,82.32,82.12,82.32
EURRUB,20260521,133400,82.31,82.31,82.30,82.30
EURRUB,20260521,133500,82.30,82.30,82.29,82.29
EURRUB,20260521,133600,82.29,82.29,82.28,82.28
EURRUB,20260521,133700,82.28,82.28,82.28,82.28
EURRUB,20260521,133800,82.27,82.27,82.27,82.27
EURRUB,20260521,133900,82.27,82.27,82.27,82.27
EURRUB,20260521,134000,82.27,82.28,82.27,82.28
EURRUB,20260521,134100,82.29,82.29,82.29,82.29
EURRUB,20260521,134200,82.33,82.37,82.33,82.37
EURRUB,20260521,134300,82.37,82.37,82.37,82.37
EURRUB,20260521,134400,82.36,82.36,82.36,82.36
EURRUB,20260521,134500,82.36,82.36,82.35,82.35
EURRUB,20260521,134600,82.35,82.35,82.35,82.35
EURRUB,20260521,134700,82.35,82.35,82.35,82.35
EURRUB,20260521,134800,82.34,82.34,82.34,82.34
EURRUB,20260521,134900,82.34,82.34,82.34,82.34
EURRUB,20260521,135000,82.35,82.35,82.34,82.34
EURRUB,20260521,135100,82.33,82.33,82.33,82.33
EURRUB,20260521,135200,82.33,82.34,82.33,82.34
EURRUB,20260521,135300,82.34,82.34,82.34,82.34
EURRUB,20260521,135400,82.34,82.34,82.34,82.34
EURRUB,20260521,135500,82.34,82.34,82.33,82.33
EURRUB,20260521,135600,82.32,82.32,82.28,82.28
EURRUB,20260521,135700,82.27,82.28,82.27,82.28
EURRUB,20260521,135800,82.28,82.28,82.27,82.27
EURRUB,20260521,135900,82.27,82.28,82.27,82.28
EURRUB,20260521,140000,82.28,82.29,82.28,82.29
EURRUB,20260521,140100,82.30,82.30,82.30,82.30
EURRUB,20260521,140200,82.30,82.31,82.30,82.31
EURRUB,20260521,140300,82.32,82.32,82.31,82.31
EURRUB,20260521,140400,82.32,82.32,82.32,82.32
EURRUB,20260521,140500,82.31,82.31,82.31,82.31
EURRUB,20260521,140600,82.31,82.31,82.30,82.30
EURRUB,20260521,140700,82.31,82.31,82.30,82.31
EURRUB,20260521,140800,82.31,82.31,82.31,82.31
EURRUB,20260521,140900,82.30,82.30,82.29,82.29
EURRUB,20260521,141000,82.29,82.29,82.29,82.29
EURRUB,20260521,141100,82.28,82.28,82.28,82.28
EURRUB,20260521,141200,82.28,82.29,82.28,82.28
EURRUB,20260521,141300,82.28,82.28,82.28,82.28
EURRUB,20260521,141400,82.27,82.27,82.26,82.26
EURRUB,20260521,141500,82.27,82.27,82.27,82.27
EURRUB,20260521,141600,82.27,82.28,82.27,82.27
EURRUB,20260521,141700,82.27,82.27,82.27,82.27
EURRUB,20260521,141800,82.26,82.26,82.26,82.26
EURRUB,20260521,141900,82.26,82.26,82.26,82.26
EURRUB,20260521,142000,82.26,82.28,82.26,82.28
EURRUB,20260521,142100,82.28,82.28,82.27,82.27
EURRUB,20260521,142200,82.26,82.26,82.26,82.26
EURRUB,20260521,142300,82.26,82.27,82.26,82.26
EURRUB,20260521,142400,82.31,82.37,82.31,82.37
EURRUB,20260521,142500,82.36,82.36,82.36,82.36
EURRUB,20260521,142600,82.36,82.37,82.36,82.37
EURRUB,20260521,142700,82.36,82.36,82.36,82.36
EURRUB,20260521,142800,82.36,82.36,82.36,82.36
EURRUB,20260521,142900,82.36,82.37,82.36,82.37
EURRUB,20260521,143000,82.37,82.37,82.32,82.32
EURRUB,20260521,143100,82.26,82.27,82.26,82.27
EURRUB,20260521,143200,82.27,82.29,82.27,82.29
EURRUB,20260521,143300,82.28,82.28,82.28,82.28
EURRUB,20260521,143400,82.27,82.32,82.27,82.31
EURRUB,20260521,143500,82.30,82.33,82.30,82.33
EURRUB,20260521,143600,82.32,82.32,82.31,82.31
EURRUB,20260521,143700,82.32,82.33,82.31,82.32
EURRUB,20260521,143800,82.31,82.32,82.30,82.32
EURRUB,20260521,143900,82.32,82.33,82.32,82.33
EURRUB,20260521,144000,82.32,82.32,82.32,82.32
EURRUB,20260521,144100,82.33,82.33,82.32,82.32
EURRUB,20260521,144200,82.32,82.32,82.32,82.32
EURRUB,20260521,144300,82.31,82.32,82.31,82.32
EURRUB,20260521,144400,82.32,82.32,82.32,82.32
EURRUB,20260521,144500,82.32,82.34,82.32,82.34
EURRUB,20260521,144600,82.34,82.34,82.34,82.34
EURRUB,20260521,144700,82.35,82.36,82.35,82.36
EURRUB,20260521,144800,82.35,82.35,82.33,82.33
EURRUB,20260521,144900,82.34,82.34,82.34,82.34
EURRUB,20260521,145000,82.33,82.33,82.33,82.33
EURRUB,20260521,145100,82.33,82.33,82.33,82.33
EURRUB,20260521,145200,82.33,82.33,82.33,82.33
EURRUB,20260521,145300,82.33,82.33,82.32,82.32
EURRUB,20260521,145400,82.32,82.32,82.31,82.31
EURRUB,20260521,145500,82.32,82.32,82.32,82.32
EURRUB,20260521,145600,82.33,82.33,82.31,82.31
EURRUB,20260521,145700,82.32,82.32,82.30,82.30
EURRUB,20260521,145800,82.30,82.30,82.30,82.30
EURRUB,20260521,145900,82.29,82.29,82.29,82.29
EURRUB,20260521,150000,82.29,82.29,82.28,82.28
EURRUB,20260521,150100,82.28,82.29,82.28,82.29
EURRUB,20260521,150200,82.28,82.28,82.28,82.28
EURRUB,20260521,150300,82.28,82.29,82.28,82.29
EURRUB,20260521,150400,82.29,82.29,82.29,82.29
EURRUB,20260521,150500,82.29,82.29,82.29,82.29
EURRUB,20260521,150600,82.30,82.30,82.29,82.29
EURRUB,20260521,150700,82.29,82.29,82.29,82.29
EURRUB,20260521,150800,82.29,82.29,82.28,82.28
EURRUB,20260521,150900,82.27,82.27,82.25,82.25
EURRUB,20260521,151000,82.25,82.25,82.25,82.25
EURRUB,20260521,151100,82.26,82.26,82.25,82.26
EURRUB,20260521,151200,82.26,82.26,82.26,82.26
EURRUB,20260521,151300,82.27,82.27,82.27,82.27
EURRUB,20260521,151400,82.27,82.27,82.27,82.27
EURRUB,20260521,151500,82.26,82.27,82.26,82.27
EURRUB,20260521,151600,82.26,82.26,82.25,82.25
EURRUB,20260521,151700,82.26,82.26,82.26,82.26
EURRUB,20260521,151800,82.26,82.27,82.26,82.27
EURRUB,20260521,151900,82.26,82.26,82.24,82.24
EURRUB,20260521,152000,82.23,82.23,82.21,82.22
EURRUB,20260521,152100,82.21,82.22,82.21,82.22
EURRUB,20260521,152200,82.21,82.22,82.21,82.22
EURRUB,20260521,152300,82.23,82.24,82.23,82.24
EURRUB,20260521,152400,82.24,82.24,82.24,82.24
EURRUB,20260521,152500,82.23,82.24,82.23,82.24
EURRUB,20260521,152600,82.24,82.24,82.23,82.23
EURRUB,20260521,152700,82.22,82.23,82.22,82.23
EURRUB,20260521,152800,82.23,82.23,82.22,82.22
EURRUB,20260521,152900,82.20,82.20,82.15,82.15
EURRUB,20260521,153000,82.14,82.14,82.14,82.14
EURRUB,20260521,153100,82.14,82.15,82.14,82.15
EURRUB,20260521,153200,82.14,82.15,82.13,82.13
EURRUB,20260521,153300,82.14,82.14,82.12,82.12
EURRUB,20260521,153400,82.11,82.11,82.11,82.11
EURRUB,20260521,153500,82.11,82.11,82.11,82.11
EURRUB,20260521,153600,82.12,82.12,82.10,82.10
EURRUB,20260521,153700,82.11,82.11,82.11,82.11
EURRUB,20260521,153800,82.10,82.11,82.10,82.11
EURRUB,20260521,153900,82.12,82.12,82.10,82.10
EURRUB,20260521,154000,82.10,82.10,82.09,82.09
EURRUB,20260521,154100,82.10,82.10,82.10,82.10
EURRUB,20260521,154200,82.09,82.09,82.08,82.08
EURRUB,20260521,154300,82.07,82.07,82.06,82.06
EURRUB,20260521,154400,82.07,82.07,82.07,82.07
EURRUB,20260521,154500,82.07,82.12,82.07,82.12
EURRUB,20260521,154600,82.16,82.16,82.15,82.15
EURRUB,20260521,154700,82.16,82.16,82.16,82.16
EURRUB,20260521,154800,82.16,82.25,82.16,82.25
EURRUB,20260521,154900,82.26,82.26,82.25,82.26
EURRUB,20260521,155000,82.27,82.27,82.26,82.26
EURRUB,20260521,155100,82.27,82.28,82.27,82.28
EURRUB,20260521,155200,82.27,82.27,82.27,82.27
EURRUB,20260521,155300,82.28,82.32,82.28,82.31
EURRUB,20260521,155400,82.32,82.34,82.32,82.33
EURRUB,20260521,155500,82.34,82.39,82.33,82.39
EURRUB,20260521,155600,82.42,82.43,82.41,82.41
EURRUB,20260521,155700,82.40,82.41,82.39,82.40
EURRUB,20260521,155800,82.39,82.39,82.38,82.38
EURRUB,20260521,155900,82.39,82.39,82.39,82.39
EURRUB,20260521,160000,82.39,82.39,82.39,82.39
EURRUB,20260521,160100,82.40,82.40,82.38,82.38
EURRUB,20260521,160200,82.39,82.39,82.38,82.38
EURRUB,20260521,160300,82.39,82.39,82.38,82.38
EURRUB,20260521,160400,82.39,82.39,82.39,82.39
EURRUB,20260521,160500,82.39,82.39,82.38,82.38
EURRUB,20260521,160600,82.39,82.40,82.39,82.39
EURRUB,20260521,160700,82.38,82.39,82.38,82.39
EURRUB,20260521,160800,82.38,82.38,82.38,82.38
EURRUB,20260521,160900,82.39,82.39,82.38,82.38
EURRUB,20260521,161000,82.39,82.39,82.38,82.38
EURRUB,20260521,161100,82.37,82.38,82.37,82.38
EURRUB,20260521,161200,82.38,82.38,82.37,82.38
EURRUB,20260521,161300,82.38,82.38,82.37,82.37
EURRUB,20260521,161400,82.36,82.36,82.35,82.35
EURRUB,20260521,161500,82.36,82.36,82.35,82.36
EURRUB,20260521,161600,82.38,82.38,82.36,82.36
EURRUB,20260521,161700,82.35,82.35,82.33,82.33
EURRUB,20260521,161800,82.34,82.34,82.34,82.34
EURRUB,20260521,161900,82.35,82.35,82.35,82.35
EURRUB,20260521,162000,82.35,82.35,82.34,82.34
EURRUB,20260521,162100,82.34,82.34,82.33,82.33
EURRUB,20260521,162200,82.32,82.33,82.32,82.33
EURRUB,20260521,162300,82.34,82.34,82.33,82.33
EURRUB,20260521,162400,82.34,82.34,82.34,82.34
EURRUB,20260521,162500,82.34,82.35,82.34,82.34
EURRUB,20260521,162600,82.35,82.35,82.34,82.35
EURRUB,20260521,162700,82.34,82.34,82.34,82.34
EURRUB,20260521,162800,82.34,82.35,82.34,82.35
EURRUB,20260521,162900,82.36,82.36,82.35,82.35
EURRUB,20260521,163000,82.35,82.35,82.35,82.35
EURRUB,20260521,163100,82.36,82.37,82.36,82.37
EURRUB,20260521,163200,82.38,82.39,82.38,82.38
EURRUB,20260521,163300,82.39,82.39,82.39,82.39
EURRUB,20260521,163400,82.38,82.38,82.38,82.38
EURRUB,20260521,163500,82.37,82.37,82.36,82.36
EURRUB,20260521,163600,82.36,82.36,82.36,82.36
EURRUB,20260521,163700,82.36,82.36,82.35,82.35
EURRUB,20260521,163800,82.36,82.36,82.36,82.36
EURRUB,20260521,163900,82.37,82.37,82.37,82.37
EURRUB,20260521,164000,82.38,82.38,82.38,82.38
EURRUB,20260521,164100,82.37,82.37,82.34,82.34
EURRUB,20260521,164200,82.33,82.35,82.33,82.35
EURRUB,20260521,164300,82.34,82.35,82.34,82.35
EURRUB,20260521,164400,82.36,82.36,82.35,82.36
EURRUB,20260521,164500,82.35,82.36,82.35,82.35
EURRUB,20260521,164600,82.36,82.37,82.36,82.37
EURRUB,20260521,164700,82.38,82.38,82.37,82.37
EURRUB,20260521,164800,82.38,82.39,82.38,82.38
EURRUB,20260521,164900,82.36,82.38,82.36,82.38
EURRUB,20260521,165000,82.37,82.38,82.37,82.38
EURRUB,20260521,165100,82.37,82.37,82.36,82.37
EURRUB,20260521,165200,82.38,82.39,82.38,82.39
EURRUB,20260521,165300,82.40,82.40,82.39,82.39
EURRUB,20260521,165400,82.40,82.40,82.39,82.39
EURRUB,20260521,165500,82.40,82.41,82.40,82.40
EURRUB,20260521,165600,82.39,82.39,82.38,82.38
EURRUB,20260521,165700,82.39,82.40,82.39,82.40
EURRUB,20260521,165800,82.39,82.40,82.39,82.40
EURRUB,20260521,165900,82.39,82.39,82.39,82.39
USDHUF,20260521,000100,308.9,308.9,308.8,308.8
USDHUF,20260521,000200,308.8,308.8,308.7,308.7
USDHUF,20260521,000300,308.7,308.7,308.7,308.7
USDHUF,20260521,000400,308.7,308.7,308.7,308.7
USDHUF,20260521,000500,308.7,308.7,308.7,308.7
USDHUF,20260521,000600,308.7,308.7,308.7,308.7
USDHUF,20260521,000700,309.0,309.0,309.0,309.0
USDHUF,20260521,000800,309.0,309.1,309.0,309.1
USDHUF,20260521,000900,309.1,309.1,309.1,309.1
USDHUF,20260521,001000,309.1,309.1,309.1,309.1
USDHUF,20260521,001100,309.1,309.1,309.1,309.1
USDHUF,20260521,001200,309.1,309.1,309.1,309.1
USDHUF,20260521,001300,309.1,309.1,309.1,309.1
USDHUF,20260521,001400,309.1,309.1,309.1,309.1
USDHUF,20260521,001500,309.1,309.1,309.1,309.1
USDHUF,20260521,001600,309.1,309.1,309.1,309.1
USDHUF,20260521,001700,309.1,309.1,309.1,309.1
USDHUF,20260521,001800,309.1,309.1,309.1,309.1
USDHUF,20260521,001900,309.1,309.1,309.1,309.1
USDHUF,20260521,002000,309.1,309.1,309.1,309.1
USDHUF,20260521,002100,309.1,309.1,309.1,309.1
USDHUF,20260521,002200,309.1,309.1,309.1,309.1
USDHUF,20260521,002300,309.1,309.1,309.1,309.1
USDHUF,20260521,002400,309.1,309.1,309.1,309.1
USDHUF,20260521,002500,309.1,309.1,309.1,309.1
USDHUF,20260521,002600,309.1,309.1,309.1,309.1
USDHUF,20260521,002700,309.1,309.1,309.1,309.1
USDHUF,20260521,002800,309.1,309.1,309.1,309.1
USDHUF,20260521,002900,309.1,309.1,309.1,309.1
USDHUF,20260521,003000,309.1,309.1,309.1,309.1
USDHUF,20260521,003100,309.1,309.1,309.1,309.1
USDHUF,20260521,003200,309.1,309.1,309.1,309.1
USDHUF,20260521,003300,309.1,309.1,309.1,309.1
USDHUF,20260521,003400,309.1,309.1,309.1,309.1
USDHUF,20260521,003500,309.1,309.1,309.1,309.1
USDHUF,20260521,003600,309.1,309.1,309.1,309.1
USDHUF,20260521,003700,309.0,309.0,309.0,309.0
USDHUF,20260521,003800,309.0,309.0,309.0,309.0
USDHUF,20260521,003900,309.0,309.0,309.0,309.0
USDHUF,20260521,004000,309.0,309.0,309.0,309.0
USDHUF,20260521,004100,309.0,309.0,309.0,309.0
USDHUF,20260521,004200,309.0,309.0,309.0,309.0
USDHUF,20260521,004300,309.0,309.0,309.0,309.0
USDHUF,20260521,004400,309.0,309.0,309.0,309.0
USDHUF,20260521,004500,309.0,309.0,309.0,309.0
USDHUF,20260521,004600,309.0,309.0,309.0,309.0
USDHUF,20260521,004700,309.0,309.0,309.0,309.0
USDHUF,20260521,004800,309.0,309.0,309.0,309.0
USDHUF,20260521,004900,309.0,309.0,309.0,309.0
USDHUF,20260521,005000,309.0,309.0,309.0,309.0
USDHUF,20260521,005100,309.0,309.0,309.0,309.0
USDHUF,20260521,005200,309.0,309.0,309.0,309.0
USDHUF,20260521,005300,309.0,309.0,309.0,309.0
USDHUF,20260521,005400,309.0,309.0,309.0,309.0
USDHUF,20260521,005500,309.0,309.0,309.0,309.0
USDHUF,20260521,005600,309.0,309.0,309.0,309.0
USDHUF,20260521,005700,309.0,309.1,309.0,309.1
USDHUF,20260521,005800,309.0,309.0,309.0,309.0
USDHUF,20260521,005900,309.0,309.0,309.0,309.0
USDHUF,20260521,010000,309.0,309.0,309.0,309.0
USDHUF,20260521,010100,309.0,309.1,309.0,309.1
USDHUF,20260521,010200,309.1,309.1,309.1,309.1
USDHUF,20260521,010300,309.1,309.1,309.1,309.1
USDHUF,20260521,010400,309.1,309.1,309.1,309.1
USDHUF,20260521,010500,309.1,309.1,309.0,309.1
USDHUF,20260521,010600,309.1,309.1,309.1,309.1
USDHUF,20260521,010700,309.1,309.1,309.1,309.1
USDHUF,20260521,010800,309.1,309.1,309.1,309.1
USDHUF,20260521,010900,309.1,309.1,309.1,309.1
USDHUF,20260521,011000,309.1,309.2,309.1,309.2
USDHUF,20260521,011100,309.0,309.0,309.0,309.0
USDHUF,20260521,011200,309.0,309.0,309.0,309.0
USDHUF,20260521,011300,309.0,309.0,309.0,309.0
USDHUF,20260521,011400,309.0,309.0,309.0,309.0
USDHUF,20260521,011500,309.0,309.0,309.0,309.0
USDHUF,20260521,011600,309.0,309.0,309.0,309.0
USDHUF,20260521,011700,309.0,309.0,309.0,309.0
USDHUF,20260521,011800,309.0,309.0,309.0,309.0
USDHUF,20260521,011900,309.0,309.0,309.0,309.0
USDHUF,20260521,012000,309.0,309.0,309.0,309.0
USDHUF,20260521,012100,309.0,309.0,309.0,309.0
USDHUF,20260521,012200,309.0,309.0,309.0,309.0
USDHUF,20260521,012300,309.0,309.0,309.0,309.0
USDHUF,20260521,012400,309.0,309.0,309.0,309.0
USDHUF,20260521,012500,309.0,309.0,309.0,309.0
USDHUF,20260521,012600,309.0,309.1,309.0,309.1
USDHUF,20260521,012700,309.1,309.1,309.1,309.1
USDHUF,20260521,012800,309.0,309.0,309.0,309.0
USDHUF,20260521,012900,309.2,309.2,309.2,309.2
USDHUF,20260521,013000,309.2,309.2,309.1,309.2
USDHUF,20260521,013100,309.2,309.2,309.2,309.2
USDHUF,20260521,013200,309.2,309.2,309.2,309.2
USDHUF,20260521,013300,309.2,309.2,309.2,309.2
USDHUF,20260521,013400,309.2,309.2,309.1,309.1
USDHUF,20260521,013500,309.2,309.2,309.1,309.2
USDHUF,20260521,013600,309.2,309.2,309.2,309.2
USDHUF,20260521,013700,309.2,309.2,309.2,309.2
USDHUF,20260521,013800,309.1,309.1,309.1,309.1
USDHUF,20260521,013900,309.1,309.1,309.1,309.1
USDHUF,20260521,014000,309.1,309.2,309.1,309.2
USDHUF,20260521,014100,309.2,309.2,309.2,309.2
USDHUF,20260521,014200,309.1,309.2,309.1,309.2
USDHUF,20260521,014300,309.2,309.2,309.2,309.2
USDHUF,20260521,014400,309.2,309.2,309.2,309.2
USDHUF,20260521,014500,309.3,309.3,309.1,309.1
USDHUF,20260521,014600,309.1,309.1,309.1,309.1
USDHUF,20260521,014700,309.0,309.0,309.0,309.0
USDHUF,20260521,014800,309.0,309.0,309.0,309.0
USDHUF,20260521,014900,309.0,309.0,309.0,309.0
USDHUF,20260521,015000,309.0,309.0,309.0,309.0
USDHUF,20260521,015100,309.0,309.0,309.0,309.0
USDHUF,20260521,015200,309.0,309.0,309.0,309.0
USDHUF,20260521,015300,309.0,309.0,309.0,309.0
USDHUF,20260521,015400,309.0,309.0,309.0,309.0
USDHUF,20260521,015500,309.0,309.0,309.0,309.0
USDHUF,20260521,015600,309.0,309.0,309.0,309.0
USDHUF,20260521,015700,309.1,309.1,309.1,309.1
USDHUF,20260521,015800,309.1,309.1,309.1,309.1
USDHUF,20260521,015900,309.1,309.1,309.1,309.1
USDHUF,20260521,020000,309.1,309.1,309.1,309.1
USDHUF,20260521,020100,309.1,309.1,309.1,309.1
USDHUF,20260521,020200,309.1,309.1,309.1,309.1
USDHUF,20260521,020300,309.1,309.1,309.1,309.1
USDHUF,20260521,020400,309.1,309.2,309.1,309.2
USDHUF,20260521,020500,309.2,309.2,309.2,309.2
USDHUF,20260521,020600,309.2,309.2,309.2,309.2
USDHUF,20260521,020700,309.2,309.2,309.2,309.2
USDHUF,20260521,020800,309.2,309.2,309.2,309.2
USDHUF,20260521,020900,309.2,309.2,309.2,309.2
USDHUF,20260521,021000,309.2,309.2,309.2,309.2
USDHUF,20260521,021100,309.2,309.2,309.2,309.2
USDHUF,20260521,021200,309.2,309.2,309.2,309.2
USDHUF,20260521,021300,309.2,309.2,309.2,309.2
USDHUF,20260521,021400,309.2,309.2,309.2,309.2
USDHUF,20260521,021500,309.2,309.2,309.2,309.2
USDHUF,20260521,021600,309.2,309.2,309.2,309.2
USDHUF,20260521,021700,309.2,309.2,309.2,309.2
USDHUF,20260521,021800,309.2,309.2,309.2,309.2
USDHUF,20260521,021900,309.4,309.4,309.4,309.4
USDHUF,20260521,022000,309.4,309.4,309.4,309.4
USDHUF,20260521,022100,309.4,309.4,309.4,309.4
USDHUF,20260521,022200,309.4,309.4,309.4,309.4
USDHUF,20260521,022300,309.4,309.4,309.4,309.4
USDHUF,20260521,022400,309.4,309.4,309.4,309.4
USDHUF,20260521,022500,309.4,309.4,309.4,309.4
USDHUF,20260521,022600,309.4,309.4,309.4,309.4
USDHUF,20260521,022700,309.4,309.4,309.4,309.4
USDHUF,20260521,022800,309.4,309.4,309.4,309.4
USDHUF,20260521,022900,309.4,309.4,309.4,309.4
USDHUF,20260521,023000,309.4,309.4,309.4,309.4
USDHUF,20260521,023100,309.4,309.4,309.4,309.4
USDHUF,20260521,023200,309.4,309.4,309.4,309.4
USDHUF,20260521,023300,309.4,309.4,309.4,309.4
USDHUF,20260521,023400,309.4,309.4,309.4,309.4
USDHUF,20260521,023500,309.4,309.4,309.3,309.3
USDHUF,20260521,023600,309.3,309.3,309.3,309.3
USDHUF,20260521,023700,309.3,309.3,309.3,309.3
USDHUF,20260521,023800,309.3,309.3,309.3,309.3
USDHUF,20260521,023900,309.3,309.3,309.3,309.3
USDHUF,20260521,024000,309.3,309.3,309.3,309.3
USDHUF,20260521,024100,309.3,309.3,309.3,309.3
USDHUF,20260521,024200,309.3,309.3,309.3,309.3
USDHUF,20260521,024300,309.3,309.3,309.3,309.3
USDHUF,20260521,024400,309.3,309.3,309.3,309.3
USDHUF,20260521,024500,309.3,309.3,309.3,309.3
USDHUF,20260521,024600,309.3,309.3,309.3,309.3
USDHUF,20260521,024700,309.3,309.3,309.3,309.3
USDHUF,20260521,024800,309.3,309.3,309.3,309.3
USDHUF,20260521,024900,309.3,309.3,309.3,309.3
USDHUF,20260521,025000,309.3,309.3,309.3,309.3
USDHUF,20260521,025100,309.3,309.3,309.3,309.3
USDHUF,20260521,025200,309.3,309.3,309.3,309.3
USDHUF,20260521,025300,309.3,309.3,309.3,309.3
USDHUF,20260521,025400,309.3,309.3,309.2,309.2
USDHUF,20260521,025500,309.2,309.2,309.2,309.2
USDHUF,20260521,025600,309.2,309.2,309.2,309.2
USDHUF,20260521,025700,309.2,309.2,309.2,309.2
USDHUF,20260521,025800,309.2,309.2,309.2,309.2
USDHUF,20260521,025900,309.2,309.2,309.2,309.2
USDHUF,20260521,030000,309.2,309.2,309.2,309.2
USDHUF,20260521,030100,309.2,309.2,309.2,309.2
USDHUF,20260521,030200,309.2,309.2,309.2,309.2
USDHUF,20260521,030300,309.2,309.2,309.2,309.2
USDHUF,20260521,030400,309.2,309.2,309.2,309.2
USDHUF,20260521,030500,309.2,309.2,309.2,309.2
USDHUF,20260521,030600,309.2,309.2,309.2,309.2
USDHUF,20260521,030700,309.2,309.2,309.2,309.2
USDHUF,20260521,030800,309.2,309.2,309.2,309.2
USDHUF,20260521,030900,309.2,309.2,309.2,309.2
USDHUF,20260521,031000,309.2,309.2,309.2,309.2
USDHUF,20260521,031100,309.2,309.2,309.2,309.2
USDHUF,20260521,031200,309.2,309.2,309.2,309.2
USDHUF,20260521,031300,309.2,309.2,309.2,309.2
USDHUF,20260521,031400,309.2,309.2,309.2,309.2
USDHUF,20260521,031500,309.2,309.2,309.2,309.2
USDHUF,20260521,031600,309.0,309.0,309.0,309.0
USDHUF,20260521,031700,309.0,309.0,309.0,309.0
USDHUF,20260521,031800,309.0,309.0,309.0,309.0
USDHUF,20260521,031900,309.0,309.0,309.0,309.0
USDHUF,20260521,032000,309.0,309.0,309.0,309.0
USDHUF,20260521,032100,309.0,309.0,309.0,309.0
USDHUF,20260521,032200,309.0,309.0,309.0,309.0
USDHUF,20260521,032300,309.0,309.0,309.0,309.0
USDHUF,20260521,032400,309.0,309.0,309.0,309.0
USDHUF,20260521,032500,309.0,309.0,309.0,309.0
USDHUF,20260521,032600,309.0,309.0,309.0,309.0
USDHUF,20260521,032700,309.0,309.0,309.0,309.0
USDHUF,20260521,032800,309.0,309.0,309.0,309.0
USDHUF,20260521,032900,309.0,309.0,309.0,309.0
USDHUF,20260521,033000,309.0,309.0,309.0,309.0
USDHUF,20260521,033100,309.1,309.2,309.1,309.1
USDHUF,20260521,033200,309.1,309.1,309.1,309.1
USDHUF,20260521,033300,309.1,309.1,309.1,309.1
USDHUF,20260521,033400,309.1,309.1,309.1,309.1
USDHUF,20260521,033500,309.1,309.1,309.1,309.1
USDHUF,20260521,033600,309.1,309.1,309.1,309.1
USDHUF,20260521,033700,309.1,309.1,309.1,309.1
USDHUF,20260521,033800,309.1,309.1,309.1,309.1
USDHUF,20260521,033900,309.1,309.1,309.1,309.1
USDHUF,20260521,034000,309.1,309.1,309.1,309.1
USDHUF,20260521,034100,309.1,309.1,309.1,309.1
USDHUF,20260521,034200,309.0,309.0,309.0,309.0
USDHUF,20260521,034300,309.0,309.0,309.0,309.0
USDHUF,20260521,034400,309.0,309.0,309.0,309.0
USDHUF,20260521,034500,309.0,309.0,309.0,309.0
USDHUF,20260521,034600,309.0,309.0,309.0,309.0
USDHUF,20260521,034700,309.0,309.0,309.0,309.0
USDHUF,20260521,034800,309.0,309.0,309.0,309.0
USDHUF,20260521,034900,309.2,309.2,309.2,309.2
USDHUF,20260521,035000,309.2,309.2,309.2,309.2
USDHUF,20260521,035100,309.2,309.2,309.2,309.2
USDHUF,20260521,035200,309.2,309.2,309.2,309.2
USDHUF,20260521,035300,309.2,309.3,309.2,309.3
USDHUF,20260521,035400,309.3,309.3,309.3,309.3
USDHUF,20260521,035500,309.4,309.4,309.4,309.4
USDHUF,20260521,035600,309.4,309.4,309.4,309.4
USDHUF,20260521,035700,309.4,309.4,309.4,309.4
USDHUF,20260521,035800,309.4,309.4,309.4,309.4
USDHUF,20260521,035900,309.4,309.4,309.4,309.4
USDHUF,20260521,040000,309.4,309.4,309.4,309.4
USDHUF,20260521,040100,309.4,309.4,309.4,309.4
USDHUF,20260521,040200,309.4,309.4,309.2,309.2
USDHUF,20260521,040300,309.2,309.2,309.2,309.2
USDHUF,20260521,040400,309.2,309.2,309.2,309.2
USDHUF,20260521,040500,309.2,309.2,309.2,309.2
USDHUF,20260521,040600,309.3,309.3,309.3,309.3
USDHUF,20260521,040700,309.3,309.3,309.3,309.3
USDHUF,20260521,040800,309.3,309.3,309.3,309.3
USDHUF,20260521,040900,309.3,309.3,309.3,309.3
USDHUF,20260521,041000,309.3,309.3,309.3,309.3
USDHUF,20260521,041100,309.3,309.3,309.3,309.3
USDHUF,20260521,041200,309.3,309.3,309.3,309.3
USDHUF,20260521,041300,309.3,309.3,309.3,309.3
USDHUF,20260521,041400,309.3,309.3,309.3,309.3
USDHUF,20260521,041500,309.3,309.3,309.3,309.3
USDHUF,20260521,041600,309.3,309.3,309.3,309.3
USDHUF,20260521,041700,309.3,309.3,309.3,309.3
USDHUF,20260521,041800,309.3,309.3,309.3,309.3
USDHUF,20260521,041900,309.3,309.3,309.3,309.3
USDHUF,20260521,042000,309.3,309.4,309.3,309.4
USDHUF,20260521,042100,309.4,309.4,309.4,309.4
USDHUF,20260521,042200,309.4,309.4,309.4,309.4
USDHUF,20260521,042300,309.4,309.4,309.4,309.4
USDHUF,20260521,042400,309.4,309.4,309.4,309.4
USDHUF,20260521,042500,309.4,309.4,309.4,309.4
USDHUF,20260521,042600,309.4,309.4,309.4,309.4
USDHUF,20260521,042700,309.4,309.4,309.4,309.4
USDHUF,20260521,042800,309.4,309.4,309.4,309.4
USDHUF,20260521,042900,309.4,309.4,309.4,309.4
USDHUF,20260521,043000,309.4,309.4,309.4,309.4
USDHUF,20260521,043100,309.4,309.4,309.4,309.4
USDHUF,20260521,043200,309.4,309.4,309.4,309.4
USDHUF,20260521,043300,309.4,309.4,309.4,309.4
USDHUF,20260521,043400,309.4,309.4,309.4,309.4
USDHUF,20260521,043500,309.5,309.5,309.5,309.5
USDHUF,20260521,043600,309.5,309.5,309.5,309.5
USDHUF,20260521,043700,309.5,309.5,309.5,309.5
USDHUF,20260521,043800,309.5,309.5,309.5,309.5
USDHUF,20260521,043900,309.5,309.5,309.5,309.5
USDHUF,20260521,044000,309.5,309.5,309.5,309.5
USDHUF,20260521,044100,309.5,309.5,309.5,309.5
USDHUF,20260521,044200,309.5,309.5,309.5,309.5
USDHUF,20260521,044300,309.5,309.5,309.5,309.5
USDHUF,20260521,044400,309.5,309.5,309.5,309.5
USDHUF,20260521,044500,309.5,309.5,309.5,309.5
USDHUF,20260521,044600,309.5,309.5,309.5,309.5
USDHUF,20260521,044700,309.5,309.6,309.5,309.6
USDHUF,20260521,044800,309.6,309.6,309.6,309.6
USDHUF,20260521,044900,309.6,309.6,309.6,309.6
USDHUF,20260521,045000,309.6,309.6,309.6,309.6
USDHUF,20260521,045100,309.6,309.6,309.6,309.6
USDHUF,20260521,045200,309.6,309.6,309.6,309.6
USDHUF,20260521,045300,309.6,309.6,309.6,309.6
USDHUF,20260521,045400,309.6,309.6,309.6,309.6
USDHUF,20260521,045500,309.6,309.6,309.6,309.6
USDHUF,20260521,045600,309.6,309.6,309.6,309.6
USDHUF,20260521,045700,309.6,309.6,309.6,309.6
USDHUF,20260521,045800,309.6,309.6,309.6,309.6
USDHUF,20260521,045900,309.6,309.6,309.6,309.6
USDHUF,20260521,050000,309.6,309.6,309.6,309.6
USDHUF,20260521,050100,309.6,309.6,309.6,309.6
USDHUF,20260521,050200,309.6,309.6,309.6,309.6
USDHUF,20260521,050300,309.6,309.6,309.6,309.6
USDHUF,20260521,050400,309.6,309.6,309.6,309.6
USDHUF,20260521,050500,309.6,309.6,309.6,309.6
USDHUF,20260521,050600,309.6,309.6,309.6,309.6
USDHUF,20260521,050700,309.6,309.6,309.6,309.6
USDHUF,20260521,050800,309.6,309.6,309.6,309.6
USDHUF,20260521,050900,309.6,309.6,309.6,309.6
USDHUF,20260521,051000,309.6,309.6,309.6,309.6
USDHUF,20260521,051100,309.6,309.6,309.6,309.6
USDHUF,20260521,051200,309.6,309.6,309.6,309.6
USDHUF,20260521,051300,309.6,309.6,309.6,309.6
USDHUF,20260521,051400,309.6,309.6,309.6,309.6
USDHUF,20260521,051500,309.6,309.6,309.6,309.6
USDHUF,20260521,051600,309.6,309.6,309.6,309.6
USDHUF,20260521,051700,309.6,309.6,309.6,309.6
USDHUF,20260521,051800,309.6,309.6,309.6,309.6
USDHUF,20260521,051900,309.6,309.6,309.6,309.6
USDHUF,20260521,052000,309.6,309.6,309.6,309.6
USDHUF,20260521,052100,309.4,309.4,309.4,309.4
USDHUF,20260521,052200,309.4,309.4,309.4,309.4
USDHUF,20260521,052300,309.4,309.4,309.4,309.4
USDHUF,20260521,052400,309.4,309.4,309.4,309.4
USDHUF,20260521,052500,309.4,309.4,309.4,309.4
USDHUF,20260521,052600,309.4,309.4,309.4,309.4
USDHUF,20260521,052700,309.4,309.4,309.4,309.4
USDHUF,20260521,052800,309.4,309.4,309.4,309.4
USDHUF,20260521,052900,309.4,309.4,309.4,309.4
USDHUF,20260521,053000,309.4,309.4,309.4,309.4
USDHUF,20260521,053100,309.4,309.4,309.4,309.4
USDHUF,20260521,053200,309.4,309.4,309.4,309.4
USDHUF,20260521,053300,309.4,309.4,309.4,309.4
USDHUF,20260521,053400,309.4,309.4,309.4,309.4
USDHUF,20260521,053500,309.4,309.4,309.4,309.4
USDHUF,20260521,053600,309.4,309.4,309.4,309.4
USDHUF,20260521,053700,309.4,309.4,309.4,309.4
USDHUF,20260521,053800,309.4,309.4,309.4,309.4
USDHUF,20260521,053900,309.4,309.4,309.4,309.4
USDHUF,20260521,054000,309.4,309.4,309.4,309.4
USDHUF,20260521,054100,309.4,309.4,309.4,309.4
USDHUF,20260521,054200,309.4,309.4,309.4,309.4
USDHUF,20260521,054300,309.4,309.4,309.4,309.4
USDHUF,20260521,054400,309.4,309.4,309.4,309.4
USDHUF,20260521,054500,309.4,309.4,309.4,309.4
USDHUF,20260521,054600,309.4,309.4,309.4,309.4
USDHUF,20260521,054700,309.4,309.4,309.4,309.4
USDHUF,20260521,054800,309.4,309.4,309.4,309.4
USDHUF,20260521,054900,309.4,309.4,309.4,309.4
USDHUF,20260521,055000,309.4,309.4,309.4,309.4
USDHUF,20260521,055100,309.4,309.4,309.4,309.4
USDHUF,20260521,055200,309.4,309.4,309.4,309.4
USDHUF,20260521,055300,309.4,309.4,309.4,309.4
USDHUF,20260521,055400,309.4,309.4,309.4,309.4
USDHUF,20260521,055500,309.4,309.4,309.4,309.4
USDHUF,20260521,055600,309.4,309.4,309.4,309.4
USDHUF,20260521,055700,309.4,309.4,309.4,309.4
USDHUF,20260521,055800,309.4,309.4,309.4,309.4
USDHUF,20260521,055900,309.4,309.4,309.4,309.4
USDHUF,20260521,060000,309.4,309.4,309.4,309.4
USDHUF,20260521,060100,309.4,309.4,309.4,309.4
USDHUF,20260521,060200,309.4,309.4,309.4,309.4
USDHUF,20260521,060300,309.4,309.4,309.4,309.4
USDHUF,20260521,060400,309.4,309.4,309.4,309.4
USDHUF,20260521,060500,309.4,309.4,309.4,309.4
USDHUF,20260521,060600,309.4,309.4,309.4,309.4
USDHUF,20260521,060700,309.4,309.4,309.4,309.4
USDHUF,20260521,060800,309.4,309.4,309.4,309.4
USDHUF,20260521,060900,309.4,309.4,309.4,309.4
USDHUF,20260521,061000,309.4,309.4,309.4,309.4
USDHUF,20260521,061100,309.4,309.4,309.4,309.4
USDHUF,20260521,061200,309.4,309.4,309.4,309.4
USDHUF,20260521,061300,309.4,309.4,309.4,309.4
USDHUF,20260521,061400,309.4,309.4,309.4,309.4
USDHUF,20260521,061500,309.4,309.4,309.4,309.4
USDHUF,20260521,061600,309.4,309.4,309.4,309.4
USDHUF,20260521,061700,309.4,309.4,309.4,309.4
USDHUF,20260521,061800,309.4,309.4,309.4,309.4
USDHUF,20260521,061900,309.4,309.4,309.4,309.4
USDHUF,20260521,062000,309.4,309.4,309.4,309.4
USDHUF,20260521,062100,309.4,309.4,309.4,309.4
USDHUF,20260521,062200,309.4,309.4,309.4,309.4
USDHUF,20260521,062300,309.4,309.4,309.4,309.4
USDHUF,20260521,062400,309.4,309.4,309.4,309.4
USDHUF,20260521,062500,309.4,309.4,309.4,309.4
USDHUF,20260521,062600,309.4,309.4,309.4,309.4
USDHUF,20260521,062700,309.4,309.4,309.4,309.4
USDHUF,20260521,062800,309.4,309.4,309.4,309.4
USDHUF,20260521,062900,309.4,309.4,309.4,309.4
USDHUF,20260521,063000,309.4,309.4,309.4,309.4
USDHUF,20260521,063100,309.4,309.4,309.4,309.4
USDHUF,20260521,063200,309.4,309.4,309.4,309.4
USDHUF,20260521,063300,309.4,309.4,309.4,309.4
USDHUF,20260521,063400,309.4,309.4,309.4,309.4
USDHUF,20260521,063500,309.4,309.4,309.4,309.4
USDHUF,20260521,063600,309.4,309.4,309.4,309.4
USDHUF,20260521,063700,309.4,309.4,309.4,309.4
USDHUF,20260521,063800,309.4,309.4,309.4,309.4
USDHUF,20260521,063900,309.4,309.4,309.4,309.4
USDHUF,20260521,064000,309.4,309.4,309.4,309.4
USDHUF,20260521,064100,309.4,309.4,309.4,309.4
USDHUF,20260521,064200,309.4,309.4,309.4,309.4
USDHUF,20260521,064300,309.4,309.4,309.4,309.4
USDHUF,20260521,064400,309.4,309.4,309.4,309.4
USDHUF,20260521,064500,309.4,309.4,309.4,309.4
USDHUF,20260521,064600,309.4,309.4,309.4,309.4
USDHUF,20260521,064700,309.4,309.4,309.4,309.4
USDHUF,20260521,064800,309.4,309.4,309.4,309.4
USDHUF,20260521,064900,309.4,309.4,309.4,309.4
USDHUF,20260521,065000,309.4,309.4,309.4,309.4
USDHUF,20260521,065100,309.4,309.4,309.4,309.4
USDHUF,20260521,065200,309.4,309.4,309.4,309.4
USDHUF,20260521,065300,309.4,309.4,309.4,309.4
USDHUF,20260521,065400,309.4,309.4,309.4,309.4
USDHUF,20260521,065500,309.4,309.4,309.4,309.4
USDHUF,20260521,065600,309.4,309.4,309.4,309.4
USDHUF,20260521,065700,309.4,309.4,309.4,309.4
USDHUF,20260521,065800,309.4,309.4,309.4,309.4
USDHUF,20260521,065900,309.4,309.4,309.3,309.3
USDHUF,20260521,070000,309.3,309.3,309.3,309.3
USDHUF,20260521,070100,309.2,309.2,309.0,309.0
USDHUF,20260521,070200,309.0,309.1,309.0,309.1
USDHUF,20260521,070300,309.1,309.1,309.1,309.1
USDHUF,20260521,070400,309.1,309.1,309.1,309.1
USDHUF,20260521,070500,309.1,309.1,309.1,309.1
USDHUF,20260521,070600,309.1,309.1,309.1,309.1
USDHUF,20260521,070700,309.1,309.1,309.1,309.1
USDHUF,20260521,070800,309.1,309.1,309.1,309.1
USDHUF,20260521,070900,309.1,309.1,309.1,309.1
USDHUF,20260521,071000,309.1,309.1,309.1,309.1
USDHUF,20260521,071100,309.1,309.1,309.1,309.1
USDHUF,20260521,071200,309.1,309.1,309.1,309.1
USDHUF,20260521,071300,309.1,309.1,309.1,309.1
USDHUF,20260521,071400,309.1,309.1,309.1,309.1
USDHUF,20260521,071500,309.1,309.1,309.1,309.1
USDHUF,20260521,071600,309.1,309.1,309.1,309.1
USDHUF,20260521,071700,309.1,309.1,309.1,309.1
USDHUF,20260521,071800,309.1,309.1,309.1,309.1
USDHUF,20260521,071900,309.1,309.1,309.1,309.1
USDHUF,20260521,072000,309.1,309.1,309.1,309.1
USDHUF,20260521,072100,309.1,309.1,309.1,309.1
USDHUF,20260521,072200,309.0,309.0,309.0,309.0
USDHUF,20260521,072300,309.1,309.1,309.1,309.1
USDHUF,20260521,072400,309.1,309.1,309.1,309.1
USDHUF,20260521,072500,309.1,309.1,309.1,309.1
USDHUF,20260521,072600,309.1,309.2,309.1,309.2
USDHUF,20260521,072700,309.2,309.2,309.2,309.2
USDHUF,20260521,072800,309.2,309.2,309.2,309.2
USDHUF,20260521,072900,309.2,309.2,309.2,309.2
USDHUF,20260521,073000,309.2,309.2,309.2,309.2
USDHUF,20260521,073100,309.3,309.3,309.3,309.3
USDHUF,20260521,073200,309.3,309.3,309.3,309.3
USDHUF,20260521,073300,309.3,309.3,309.3,309.3
USDHUF,20260521,073400,309.3,309.3,309.3,309.3
USDHUF,20260521,073500,309.3,309.3,309.3,309.3
USDHUF,20260521,073600,309.3,309.3,309.3,309.3
USDHUF,20260521,073700,309.3,309.3,309.3,309.3
USDHUF,20260521,073800,309.3,309.3,309.3,309.3
USDHUF,20260521,073900,309.3,309.3,309.3,309.3
USDHUF,20260521,074000,309.3,309.4,309.3,309.4
USDHUF,20260521,074100,309.4,309.4,309.4,309.4
USDHUF,20260521,074200,309.4,309.4,309.4,309.4
USDHUF,20260521,074300,309.4,309.4,309.4,309.4
USDHUF,20260521,074400,309.4,309.4,309.4,309.4
USDHUF,20260521,074500,309.4,309.4,309.4,309.4
USDHUF,20260521,074600,309.4,309.4,309.4,309.4
USDHUF,20260521,074700,309.5,309.5,309.5,309.5
USDHUF,20260521,074800,309.5,309.5,309.5,309.5
USDHUF,20260521,074900,309.5,309.5,309.5,309.5
USDHUF,20260521,075000,309.5,309.5,309.5,309.5
USDHUF,20260521,075100,309.5,309.5,309.5,309.5
USDHUF,20260521,075200,309.5,309.5,309.5,309.5
USDHUF,20260521,075300,309.5,309.5,309.5,309.5
USDHUF,20260521,075400,309.5,309.5,309.5,309.5
USDHUF,20260521,075500,309.5,309.5,309.5,309.5
USDHUF,20260521,075600,309.5,309.5,309.5,309.5
USDHUF,20260521,075700,309.5,309.5,309.5,309.5
USDHUF,20260521,075800,309.5,309.5,309.5,309.5
USDHUF,20260521,075900,309.5,309.5,309.5,309.5
USDHUF,20260521,080000,309.5,309.5,309.5,309.5
USDHUF,20260521,080100,309.4,309.4,309.3,309.3
USDHUF,20260521,080200,309.3,309.3,309.3,309.3
USDHUF,20260521,080300,309.2,309.2,309.2,309.2
USDHUF,20260521,080400,309.2,309.2,309.2,309.2
USDHUF,20260521,080500,309.2,309.2,309.2,309.2
USDHUF,20260521,080600,309.2,309.2,309.1,309.1
USDHUF,20260521,080700,309.1,309.1,309.0,309.0
USDHUF,20260521,080800,309.0,309.0,309.0,309.0
USDHUF,20260521,080900,309.0,309.0,309.0,309.0
USDHUF,20260521,081000,309.0,309.0,309.0,309.0
USDHUF,20260521,081100,309.0,309.0,309.0,309.0
USDHUF,20260521,081200,309.0,309.0,309.0,309.0
USDHUF,20260521,081300,309.0,309.0,309.0,309.0
USDHUF,20260521,081400,309.0,309.0,309.0,309.0
USDHUF,20260521,081500,309.0,309.0,309.0,309.0
USDHUF,20260521,081600,309.0,309.0,309.0,309.0
USDHUF,20260521,081700,309.0,309.0,309.0,309.0
USDHUF,20260521,081800,309.1,309.1,309.1,309.1
USDHUF,20260521,081900,309.1,309.2,309.1,309.2
USDHUF,20260521,082000,309.2,309.2,309.2,309.2
USDHUF,20260521,082100,309.2,309.2,309.2,309.2
USDHUF,20260521,082200,309.2,309.2,309.0,309.1
USDHUF,20260521,082300,309.0,309.0,309.0,309.0
USDHUF,20260521,082400,309.0,309.1,309.0,309.1
USDHUF,20260521,082500,309.2,309.2,309.2,309.2
USDHUF,20260521,082600,309.2,309.2,309.2,309.2
USDHUF,20260521,082700,309.3,309.3,309.3,309.3
USDHUF,20260521,082800,309.3,309.3,309.3,309.3
USDHUF,20260521,082900,309.3,309.3,309.3,309.3
USDHUF,20260521,083000,309.3,309.3,309.3,309.3
USDHUF,20260521,083100,309.3,309.4,309.3,309.4
USDHUF,20260521,083200,309.5,309.5,309.5,309.5
USDHUF,20260521,083300,309.5,309.5,309.5,309.5
USDHUF,20260521,083400,309.6,309.6,309.6,309.6
USDHUF,20260521,083500,309.6,309.6,309.6,309.6
USDHUF,20260521,083600,309.6,309.7,309.6,309.7
USDHUF,20260521,083700,309.7,309.7,309.7,309.7
USDHUF,20260521,083800,309.7,309.7,309.7,309.7
USDHUF,20260521,083900,309.6,309.6,309.6,309.6
USDHUF,20260521,084000,309.6,309.6,309.6,309.6
USDHUF,20260521,084100,309.6,309.6,309.6,309.6
USDHUF,20260521,084200,309.7,309.7,309.7,309.7
USDHUF,20260521,084300,309.7,309.7,309.7,309.7
USDHUF,20260521,084400,309.7,309.8,309.7,309.8
USDHUF,20260521,084500,309.8,309.8,309.8,309.8
USDHUF,20260521,084600,309.8,309.8,309.8,309.8
USDHUF,20260521,084700,309.8,309.8,309.8,309.8
USDHUF,20260521,084800,309.7,309.7,309.7,309.7
USDHUF,20260521,084900,309.7,309.7,309.7,309.7
USDHUF,20260521,085000,309.7,309.7,309.7,309.7
USDHUF,20260521,085100,309.7,309.8,309.7,309.8
USDHUF,20260521,085200,309.8,309.8,309.8,309.8
USDHUF,20260521,085300,309.8,309.8,309.8,309.8
USDHUF,20260521,085400,309.7,309.7,309.7,309.7
USDHUF,20260521,085500,309.7,309.7,309.7,309.7
USDHUF,20260521,085600,309.7,309.7,309.7,309.7
USDHUF,20260521,085700,309.7,309.7,309.7,309.7
USDHUF,20260521,085800,309.7,309.8,309.7,309.7
USDHUF,20260521,085900,309.7,309.7,309.7,309.7
USDHUF,20260521,090000,309.7,309.7,309.7,309.7
USDHUF,20260521,090100,309.6,309.6,309.6,309.6
USDHUF,20260521,090200,309.6,309.6,309.6,309.6
USDHUF,20260521,090300,309.6,309.6,309.6,309.6
USDHUF,20260521,090400,309.6,309.7,309.6,309.7
USDHUF,20260521,090500,309.7,309.8,309.7,309.8
USDHUF,20260521,090600,309.7,309.7,309.7,309.7
USDHUF,20260521,090700,309.7,309.7,309.7,309.7
USDHUF,20260521,090800,309.7,309.7,309.7,309.7
USDHUF,20260521,090900,309.7,309.7,309.7,309.7
USDHUF,20260521,091000,309.7,309.7,309.7,309.7
USDHUF,20260521,091100,309.7,309.7,309.7,309.7
USDHUF,20260521,091200,309.7,309.7,309.7,309.7
USDHUF,20260521,091300,309.7,309.7,309.7,309.7
USDHUF,20260521,091400,309.8,309.8,309.8,309.8
USDHUF,20260521,091500,309.8,309.8,309.8,309.8
USDHUF,20260521,091600,309.9,310.1,309.9,310.1
USDHUF,20260521,091700,310.1,310.3,310.1,310.3
USDHUF,20260521,091800,310.4,310.5,310.4,310.5
USDHUF,20260521,091900,310.6,310.6,310.5,310.6
USDHUF,20260521,092000,310.7,310.9,310.7,310.9
USDHUF,20260521,092100,311.0,311.0,310.9,310.9
USDHUF,20260521,092200,310.8,310.8,310.7,310.7
USDHUF,20260521,092300,310.8,310.8,310.8,310.8
USDHUF,20260521,092400,310.8,310.8,310.8,310.8
USDHUF,20260521,092500,310.8,310.8,310.7,310.7
USDHUF,20260521,092600,310.8,310.9,310.8,310.9
USDHUF,20260521,092700,310.9,310.9,310.9,310.9
USDHUF,20260521,092800,310.8,310.8,310.8,310.8
USDHUF,20260521,092900,310.8,310.8,310.8,310.8
USDHUF,20260521,093000,310.8,310.8,310.8,310.8
USDHUF,20260521,093100,310.7,310.7,310.7,310.7
USDHUF,20260521,093200,310.7,310.7,310.7,310.7
USDHUF,20260521,093300,310.7,310.8,310.7,310.8
USDHUF,20260521,093400,310.8,310.9,310.8,310.9
USDHUF,20260521,093500,310.8,310.8,310.7,310.8
USDHUF,20260521,093600,310.8,310.8,310.8,310.8
USDHUF,20260521,093700,310.7,310.7,310.7,310.7
USDHUF,20260521,093800,310.7,310.7,310.6,310.7
USDHUF,20260521,093900,310.7,310.7,310.7,310.7
USDHUF,20260521,094000,310.7,310.7,310.6,310.6
USDHUF,20260521,094100,310.6,310.6,310.6,310.6
USDHUF,20260521,094200,310.5,310.5,310.5,310.5
USDHUF,20260521,094300,310.5,310.5,310.5,310.5
USDHUF,20260521,094400,310.5,310.5,310.5,310.5
USDHUF,20260521,094500,310.5,310.5,310.5,310.5
USDHUF,20260521,094600,310.5,310.5,310.5,310.5
USDHUF,20260521,094700,310.3,310.3,310.3,310.3
USDHUF,20260521,094800,310.3,310.3,310.3,310.3
USDHUF,20260521,094900,310.3,310.3,310.3,310.3
USDHUF,20260521,095000,310.3,310.3,310.3,310.3
USDHUF,20260521,095100,310.3,310.3,310.3,310.3
USDHUF,20260521,095200,310.3,310.3,310.3,310.3
USDHUF,20260521,095300,310.3,310.3,310.2,310.2
USDHUF,20260521,095400,310.2,310.2,310.2,310.2
USDHUF,20260521,095500,310.1,310.2,310.1,310.2
USDHUF,20260521,095600,310.2,310.2,310.2,310.2
USDHUF,20260521,095700,310.2,310.2,310.2,310.2
USDHUF,20260521,095800,310.2,310.2,310.2,310.2
USDHUF,20260521,095900,310.2,310.2,310.2,310.2
USDHUF,20260521,100000,310.2,310.2,310.0,310.0
USDHUF,20260521,100100,310.1,310.1,310.1,310.1
USDHUF,20260521,100200,310.1,310.1,310.1,310.1
USDHUF,20260521,100300,310.1,310.1,310.0,310.0
USDHUF,20260521,100400,310.1,310.1,309.9,309.9
USDHUF,20260521,100500,309.8,309.8,309.8,309.8
USDHUF,20260521,100600,309.8,309.8,309.8,309.8
USDHUF,20260521,100700,309.8,309.8,309.8,309.8
USDHUF,20260521,100800,309.8,309.8,309.7,309.7
USDHUF,20260521,100900,309.7,309.7,309.7,309.7
USDHUF,20260521,101000,309.6,309.6,309.6,309.6
USDHUF,20260521,101100,309.5,309.5,309.5,309.5
USDHUF,20260521,101200,309.5,309.5,309.1,309.1
USDHUF,20260521,101300,309.0,309.3,309.0,309.3
USDHUF,20260521,101400,309.2,309.2,309.1,309.1
USDHUF,20260521,101500,309.0,309.0,308.9,308.9
USDHUF,20260521,101600,308.8,308.8,308.7,308.7
USDHUF,20260521,101700,308.6,308.6,308.5,308.6
USDHUF,20260521,101800,308.7,308.8,308.7,308.7
USDHUF,20260521,101900,308.8,309.1,308.8,309.1
USDHUF,20260521,102000,309.1,309.1,309.1,309.1
USDHUF,20260521,102100,309.1,309.1,309.1,309.1
USDHUF,20260521,102200,309.2,309.2,309.2,309.2
USDHUF,20260521,102300,309.2,309.2,309.1,309.1
USDHUF,20260521,102400,309.0,309.1,309.0,309.1
USDHUF,20260521,102500,309.0,309.0,309.0,309.0
USDHUF,20260521,102600,308.9,309.0,308.9,309.0
USDHUF,20260521,102700,309.0,309.0,309.0,309.0
USDHUF,20260521,102800,309.0,309.0,308.9,308.9
USDHUF,20260521,102900,308.9,308.9,308.9,308.9
USDHUF,20260521,103000,308.8,308.8,308.6,308.6
USDHUF,20260521,103100,308.7,308.8,308.7,308.8
USDHUF,20260521,103200,308.8,308.9,308.8,308.9
USDHUF,20260521,103300,308.9,308.9,308.9,308.9
USDHUF,20260521,103400,308.8,308.8,308.8,308.8
USDHUF,20260521,103500,308.8,308.9,308.8,308.9
USDHUF,20260521,103600,308.9,308.9,308.9,308.9
USDHUF,20260521,103700,308.9,308.9,308.9,308.9
USDHUF,20260521,103800,308.9,308.9,308.9,308.9
USDHUF,20260521,103900,308.9,308.9,308.9,308.9
USDHUF,20260521,104000,309.0,309.0,309.0,309.0
USDHUF,20260521,104100,309.0,309.0,308.9,308.9
USDHUF,20260521,104200,309.0,309.0,308.9,308.9
USDHUF,20260521,104300,308.9,308.9,308.9,308.9
USDHUF,20260521,104400,308.9,308.9,308.9,308.9
USDHUF,20260521,104500,309.1,309.1,309.1,309.1
USDHUF,20260521,104600,309.1,309.1,309.1,309.1
USDHUF,20260521,104700,309.2,309.2,309.0,309.0
USDHUF,20260521,104800,308.9,308.9,308.8,308.8
USDHUF,20260521,104900,308.8,308.9,308.8,308.9
USDHUF,20260521,105000,308.9,308.9,308.9,308.9
USDHUF,20260521,105100,308.8,308.9,308.8,308.9
USDHUF,20260521,105200,308.9,308.9,308.9,308.9
USDHUF,20260521,105300,308.9,308.9,308.9,308.9
USDHUF,20260521,105400,308.9,308.9,308.9,308.9
USDHUF,20260521,105500,308.9,308.9,308.9,308.9
USDHUF,20260521,105600,308.8,308.8,308.7,308.7
USDHUF,20260521,105700,308.8,308.8,308.8,308.8
USDHUF,20260521,105800,308.8,308.8,308.8,308.8
USDHUF,20260521,105900,308.7,308.7,308.7,308.7
USDHUF,20260521,110000,308.7,308.7,308.7,308.7
USDHUF,20260521,110100,308.8,308.8,308.8,308.8
USDHUF,20260521,110200,308.8,308.9,308.8,308.9
USDHUF,20260521,110300,308.8,308.8,308.7,308.7
USDHUF,20260521,110400,308.7,308.7,308.6,308.6
USDHUF,20260521,110500,308.6,308.6,308.6,308.6
USDHUF,20260521,110600,308.5,308.5,308.4,308.5
USDHUF,20260521,110700,308.4,308.4,308.3,308.3
USDHUF,20260521,110800,308.4,308.5,308.4,308.5
USDHUF,20260521,110900,308.5,308.5,308.5,308.5
USDHUF,20260521,111000,308.4,308.4,308.4,308.4
USDHUF,20260521,111100,308.4,308.5,308.4,308.5
USDHUF,20260521,111200,308.4,308.4,308.4,308.4
USDHUF,20260521,111300,308.4,308.4,308.3,308.3
USDHUF,20260521,111400,308.4,308.4,308.4,308.4
USDHUF,20260521,111500,308.4,308.4,308.4,308.4
USDHUF,20260521,111600,308.4,308.4,308.4,308.4
USDHUF,20260521,111700,308.4,308.4,308.4,308.4
USDHUF,20260521,111800,308.4,308.4,308.4,308.4
USDHUF,20260521,111900,308.4,308.4,308.4,308.4
USDHUF,20260521,112000,308.4,308.4,308.4,308.4
USDHUF,20260521,112100,308.4,308.4,308.3,308.3
USDHUF,20260521,112200,308.2,308.2,308.2,308.2
USDHUF,20260521,112300,308.2,308.2,308.2,308.2
USDHUF,20260521,112400,308.2,308.2,308.2,308.2
USDHUF,20260521,112500,308.2,308.2,308.1,308.2
USDHUF,20260521,112600,308.2,308.2,308.2,308.2
USDHUF,20260521,112700,308.3,308.3,308.3,308.3
USDHUF,20260521,112800,308.4,308.4,308.4,308.4
USDHUF,20260521,112900,308.3,308.3,308.2,308.2
USDHUF,20260521,113000,308.2,308.2,308.2,308.2
USDHUF,20260521,113100,308.2,308.2,308.1,308.1
USDHUF,20260521,113200,308.1,308.2,308.1,308.2
USDHUF,20260521,113300,308.2,308.2,308.2,308.2
USDHUF,20260521,113400,308.3,308.3,308.3,308.3
USDHUF,20260521,113500,308.3,308.3,308.3,308.3
USDHUF,20260521,113600,308.3,308.3,308.3,308.3
USDHUF,20260521,113700,308.4,308.4,308.4,308.4
USDHUF,20260521,113800,308.4,308.5,308.4,308.5
USDHUF,20260521,113900,308.5,308.5,308.5,308.5
USDHUF,20260521,114000,308.6,308.6,308.6,308.6
USDHUF,20260521,114100,308.6,308.6,308.6,308.6
USDHUF,20260521,114200,308.6,308.6,308.6,308.6
USDHUF,20260521,114300,308.6,308.6,308.6,308.6
USDHUF,20260521,114400,308.6,308.6,308.6,308.6
USDHUF,20260521,114500,308.6,308.7,308.6,308.7
USDHUF,20260521,114600,308.7,308.8,308.7,308.8
USDHUF,20260521,114700,308.7,308.7,308.7,308.7
USDHUF,20260521,114800,308.7,308.7,308.5,308.5
USDHUF,20260521,114900,308.5,308.5,308.5,308.5
USDHUF,20260521,115000,308.5,308.5,308.5,308.5
USDHUF,20260521,115100,308.5,308.5,308.5,308.5
USDHUF,20260521,115200,308.5,308.5,308.5,308.5
USDHUF,20260521,115300,308.5,308.5,308.5,308.5
USDHUF,20260521,115400,308.5,308.5,308.5,308.5
USDHUF,20260521,115500,308.5,308.5,308.5,308.5
USDHUF,20260521,115600,308.5,308.5,308.5,308.5
USDHUF,20260521,115700,308.4,308.4,308.4,308.4
USDHUF,20260521,115800,308.4,308.4,308.4,308.4
USDHUF,20260521,115900,308.4,308.4,308.4,308.4
USDHUF,20260521,120000,308.4,308.4,308.4,308.4
USDHUF,20260521,120100,308.4,308.4,308.4,308.4
USDHUF,20260521,120200,308.3,308.3,308.3,308.3
USDHUF,20260521,120300,308.3,308.3,308.2,308.2
USDHUF,20260521,120400,308.2,308.3,308.2,308.3
USDHUF,20260521,120500,308.3,308.3,308.3,308.3
USDHUF,20260521,120600,308.4,308.4,308.4,308.4
USDHUF,20260521,120700,308.4,308.4,308.4,308.4
USDHUF,20260521,120800,308.4,308.4,308.4,308.4
USDHUF,20260521,120900,308.5,308.5,308.5,308.5
USDHUF,20260521,121000,308.6,308.6,308.6,308.6
USDHUF,20260521,121100,308.6,308.6,308.6,308.6
USDHUF,20260521,121200,308.6,308.6,308.6,308.6
USDHUF,20260521,121300,308.6,308.6,308.6,308.6
USDHUF,20260521,121400,308.6,308.6,308.6,308.6
USDHUF,20260521,121500,308.6,308.6,308.6,308.6
USDHUF,20260521,121600,308.7,308.7,308.7,308.7
USDHUF,20260521,121700,308.7,308.7,308.7,308.7
USDHUF,20260521,121800,308.6,308.6,308.6,308.6
USDHUF,20260521,121900,308.6,308.6,308.6,308.6
USDHUF,20260521,122000,308.6,308.8,308.6,308.8
USDHUF,20260521,122100,308.8,308.8,308.8,308.8
USDHUF,20260521,122200,308.8,308.8,308.8,308.8
USDHUF,20260521,122300,308.8,308.8,308.8,308.8
USDHUF,20260521,122400,308.8,308.8,308.8,308.8
USDHUF,20260521,122500,308.8,308.8,308.8,308.8
USDHUF,20260521,122600,308.8,309.4,308.8,309.4
USDHUF,20260521,122700,309.5,310.1,309.5,309.9
USDHUF,20260521,122800,310.0,310.0,309.8,309.9
USDHUF,20260521,122900,310.0,310.1,310.0,310.0
USDHUF,20260521,123000,310.0,310.0,310.0,310.0
USDHUF,20260521,123100,310.1,310.2,310.1,310.2
USDHUF,20260521,123200,310.3,310.6,310.3,310.6
USDHUF,20260521,123300,310.6,310.6,310.6,310.6
USDHUF,20260521,123400,310.6,310.6,310.6,310.6
USDHUF,20260521,123500,310.4,310.4,310.3,310.4
USDHUF,20260521,123600,310.3,310.3,310.3,310.3
USDHUF,20260521,123700,310.4,310.4,310.4,310.4
USDHUF,20260521,123800,310.4,310.4,310.3,310.3
USDHUF,20260521,123900,310.2,310.2,310.2,310.2
USDHUF,20260521,124000,310.2,310.3,310.2,310.3
USDHUF,20260521,124100,310.4,310.6,310.4,310.5
USDHUF,20260521,124200,310.5,310.5,310.5,310.5
USDHUF,20260521,124300,310.5,310.5,310.5,310.5
USDHUF,20260521,124400,310.4,310.4,310.2,310.2
USDHUF,20260521,124500,310.1,310.1,310.1,310.1
USDHUF,20260521,124600,310.1,310.3,310.1,310.3
USDHUF,20260521,124700,310.4,310.4,310.2,310.2
USDHUF,20260521,124800,310.2,310.2,310.2,310.2
USDHUF,20260521,124900,310.3,310.3,310.3,310.3
USDHUF,20260521,125000,310.3,310.4,310.3,310.3
USDHUF,20260521,125100,310.2,310.3,310.2,310.3
USDHUF,20260521,125200,310.2,310.2,310.1,310.1
USDHUF,20260521,125300,310.2,310.2,310.2,310.2
USDHUF,20260521,125400,310.3,310.3,310.3,310.3
USDHUF,20260521,125500,310.3,310.3,310.3,310.3
USDHUF,20260521,125600,310.3,310.3,310.2,310.3
USDHUF,20260521,125700,310.2,310.2,310.1,310.1
USDHUF,20260521,125800,310.0,310.0,310.0,310.0
USDHUF,20260521,125900,310.0,310.1,309.9,310.1
USDHUF,20260521,130000,310.1,310.1,310.1,310.1
USDHUF,20260521,130100,310.2,310.2,310.2,310.2
USDHUF,20260521,130200,310.2,310.2,310.2,310.2
USDHUF,20260521,130300,310.2,310.2,310.0,310.0
USDHUF,20260521,130400,310.0,310.0,310.0,310.0
USDHUF,20260521,130500,310.0,310.0,309.9,309.9
USDHUF,20260521,130600,310.0,310.0,310.0,310.0
USDHUF,20260521,130700,310.0,310.1,310.0,310.0
USDHUF,20260521,130800,310.0,310.0,309.9,309.9
USDHUF,20260521,130900,309.9,309.9,309.9,309.9
USDHUF,20260521,131000,309.9,309.9,309.9,309.9
USDHUF,20260521,131100,309.9,309.9,309.9,309.9
USDHUF,20260521,131200,309.9,309.9,309.9,309.9
USDHUF,20260521,131300,309.9,309.9,309.9,309.9
USDHUF,20260521,131400,309.9,309.9,309.9,309.9
USDHUF,20260521,131500,310.0,310.0,309.9,309.9
USDHUF,20260521,131600,309.8,309.8,309.8,309.8
USDHUF,20260521,131700,309.7,309.8,309.7,309.8
USDHUF,20260521,131800,309.9,309.9,309.9,309.9
USDHUF,20260521,131900,309.8,309.8,309.8,309.8
USDHUF,20260521,132000,309.8,309.8,309.8,309.8
USDHUF,20260521,132100,309.8,309.8,309.7,309.7
USDHUF,20260521,132200,309.7,309.7,309.5,309.5
USDHUF,20260521,132300,309.4,309.5,309.4,309.5
USDHUF,20260521,132400,309.6,309.7,309.5,309.7
USDHUF,20260521,132500,309.8,309.8,309.8,309.8
USDHUF,20260521,132600,309.8,309.8,309.6,309.6
USDHUF,20260521,132700,309.7,309.8,309.7,309.8
USDHUF,20260521,132800,309.8,309.8,309.8,309.8
USDHUF,20260521,132900,309.7,309.7,309.7,309.7
USDHUF,20260521,133000,309.7,309.7,309.7,309.7
USDHUF,20260521,133100,309.7,309.7,309.6,309.6
USDHUF,20260521,133200,309.6,309.6,309.6,309.6
USDHUF,20260521,133300,309.5,309.5,309.5,309.5
USDHUF,20260521,133400,309.5,309.6,309.5,309.6
USDHUF,20260521,133500,309.6,309.6,309.6,309.6
USDHUF,20260521,133600,309.6,309.6,309.6,309.6
USDHUF,20260521,133700,309.7,309.8,309.7,309.8
USDHUF,20260521,133800,309.9,309.9,309.9,309.9
USDHUF,20260521,133900,309.9,309.9,309.9,309.9
USDHUF,20260521,134000,309.9,309.9,309.9,309.9
USDHUF,20260521,134100,309.8,309.8,309.6,309.6
USDHUF,20260521,134200,309.6,309.6,309.6,309.6
USDHUF,20260521,134300,309.6,309.7,309.6,309.7
USDHUF,20260521,134400,309.7,309.7,309.7,309.7
USDHUF,20260521,134500,309.7,309.7,309.7,309.7
USDHUF,20260521,134600,309.7,309.7,309.7,309.7
USDHUF,20260521,134700,309.7,309.7,309.7,309.7
USDHUF,20260521,134800,309.7,309.7,309.7,309.7
USDHUF,20260521,134900,309.7,309.7,309.7,309.7
USDHUF,20260521,135000,309.8,309.8,309.8,309.8
USDHUF,20260521,135100,309.9,310.0,309.9,310.0
USDHUF,20260521,135200,310.0,310.0,309.9,309.9
USDHUF,20260521,135300,310.0,310.0,310.0,310.0
USDHUF,20260521,135400,310.0,310.0,310.0,310.0
USDHUF,20260521,135500,310.0,310.1,310.0,310.1
USDHUF,20260521,135600,310.2,310.5,310.2,310.5
USDHUF,20260521,135700,310.4,310.4,310.4,310.4
USDHUF,20260521,135800,310.4,310.4,310.4,310.4
USDHUF,20260521,135900,310.5,310.5,310.4,310.4
USDHUF,20260521,140000,310.4,310.4,310.4,310.4
USDHUF,20260521,140100,310.3,310.3,310.3,310.3
USDHUF,20260521,140200,310.3,310.3,310.3,310.3
USDHUF,20260521,140300,310.3,310.3,310.3,310.3
USDHUF,20260521,140400,310.2,310.2,310.2,310.2
USDHUF,20260521,140500,310.2,310.4,310.2,310.4
USDHUF,20260521,140600,310.5,310.5,310.5,310.5
USDHUF,20260521,140700,310.4,310.5,310.4,310.5
USDHUF,20260521,140800,310.5,310.5,310.5,310.5
USDHUF,20260521,140900,310.6,310.6,310.6,310.6
USDHUF,20260521,141000,310.6,310.6,310.6,310.6
USDHUF,20260521,141100,310.6,310.6,310.6,310.6
USDHUF,20260521,141200,310.6,310.6,310.6,310.6
USDHUF,20260521,141300,310.6,310.6,310.6,310.6
USDHUF,20260521,141400,310.7,310.8,310.7,310.8
USDHUF,20260521,141500,310.8,310.8,310.8,310.8
USDHUF,20260521,141600,310.7,310.8,310.7,310.8
USDHUF,20260521,141700,310.9,310.9,310.8,310.8
USDHUF,20260521,141800,310.8,310.8,310.8,310.8
USDHUF,20260521,141900,310.8,310.8,310.8,310.8
USDHUF,20260521,142000,310.8,310.8,310.8,310.8
USDHUF,20260521,142100,310.7,310.8,310.7,310.8
USDHUF,20260521,142200,310.9,311.1,310.9,311.1
USDHUF,20260521,142300,311.0,311.0,311.0,311.0
USDHUF,20260521,142400,311.0,311.0,311.0,311.0
USDHUF,20260521,142500,311.0,311.1,311.0,311.1
USDHUF,20260521,142600,311.1,311.1,311.1,311.1
USDHUF,20260521,142700,311.1,311.2,311.1,311.2
USDHUF,20260521,142800,311.2,311.2,311.2,311.2
USDHUF,20260521,142900,311.2,311.2,311.2,311.2
USDHUF,20260521,143000,311.2,311.2,311.2,311.2
USDHUF,20260521,143100,311.1,311.1,311.0,311.0
USDHUF,20260521,143200,310.9,311.0,310.9,311.0
USDHUF,20260521,143300,311.0,311.1,311.0,311.1
USDHUF,20260521,143400,311.2,311.3,310.7,310.7
USDHUF,20260521,143500,310.8,310.8,310.7,310.7
USDHUF,20260521,143600,310.6,310.6,310.5,310.6
USDHUF,20260521,143700,310.5,310.5,310.5,310.5
USDHUF,20260521,143800,310.6,310.6,310.5,310.5
USDHUF,20260521,143900,310.4,310.4,310.3,310.3
USDHUF,20260521,144000,310.2,310.2,310.1,310.2
USDHUF,20260521,144100,310.2,310.3,310.2,310.3
USDHUF,20260521,144200,310.4,310.4,310.4,310.4
USDHUF,20260521,144300,310.4,310.4,310.4,310.4
USDHUF,20260521,144400,310.4,310.4,310.4,310.4
USDHUF,20260521,144500,310.4,310.4,310.2,310.2
USDHUF,20260521,144600,310.1,310.1,309.9,309.9
USDHUF,20260521,144700,309.8,309.8,309.8,309.8
USDHUF,20260521,144800,309.9,310.0,309.9,310.0
USDHUF,20260521,144900,310.0,310.1,310.0,310.1
USDHUF,20260521,145000,310.1,310.1,310.1,310.1
USDHUF,20260521,145100,310.1,310.1,310.1,310.1
USDHUF,20260521,145200,310.1,310.1,310.1,310.1
USDHUF,20260521,145300,310.1,310.1,310.1,310.1
USDHUF,20260521,145400,310.2,310.4,310.2,310.4
USDHUF,20260521,145500,310.3,310.3,310.3,310.3
USDHUF,20260521,145600,310.2,310.3,310.2,310.3
USDHUF,20260521,145700,310.2,310.4,310.2,310.4
USDHUF,20260521,145800,310.5,310.5,310.4,310.5
USDHUF,20260521,145900,310.5,310.5,310.5,310.5
USDHUF,20260521,150000,310.5,310.5,310.5,310.5
USDHUF,20260521,150100,310.5,310.5,310.5,310.5
USDHUF,20260521,150200,310.5,310.5,310.5,310.5
USDHUF,20260521,150300,310.5,310.5,310.5,310.5
USDHUF,20260521,150400,310.4,310.4,310.4,310.4
USDHUF,20260521,150500,310.4,310.4,310.4,310.4
USDHUF,20260521,150600,310.4,310.4,310.4,310.4
USDHUF,20260521,150700,310.4,310.4,310.4,310.4
USDHUF,20260521,150800,310.4,310.4,310.4,310.4
USDHUF,20260521,150900,310.5,310.6,310.5,310.6
USDHUF,20260521,151000,310.6,310.6,310.6,310.6
USDHUF,20260521,151100,310.6,310.6,310.6,310.6
USDHUF,20260521,151200,310.6,310.6,310.6,310.6
USDHUF,20260521,151300,310.5,310.5,310.5,310.5
USDHUF,20260521,151400,310.5,310.5,310.5,310.5
USDHUF,20260521,151500,310.5,310.5,310.5,310.5
USDHUF,20260521,151600,310.6,310.7,310.6,310.7
USDHUF,20260521,151700,310.6,310.6,310.6,310.6
USDHUF,20260521,151800,310.6,310.6,310.5,310.5
USDHUF,20260521,151900,310.6,310.6,310.6,310.6
USDHUF,20260521,152000,310.7,310.9,310.7,310.9
USDHUF,20260521,152100,310.8,310.8,310.8,310.8
USDHUF,20260521,152200,310.8,310.8,310.8,310.8
USDHUF,20260521,152300,310.7,310.7,310.6,310.6
USDHUF,20260521,152400,310.6,310.7,310.6,310.7
USDHUF,20260521,152500,310.7,310.7,310.7,310.7
USDHUF,20260521,152600,310.6,310.7,310.6,310.7
USDHUF,20260521,152700,310.6,310.6,310.6,310.6
USDHUF,20260521,152800,310.6,310.6,310.6,310.6
USDHUF,20260521,152900,310.7,310.7,310.7,310.7
USDHUF,20260521,153000,310.7,310.7,310.6,310.6
USDHUF,20260521,153100,310.7,310.7,310.7,310.7
USDHUF,20260521,153200,310.7,310.8,310.7,310.8
USDHUF,20260521,153300,310.9,310.9,310.9,310.9
USDHUF,20260521,153400,311.0,311.0,311.0,311.0
USDHUF,20260521,153500,311.0,311.0,311.0,311.0
USDHUF,20260521,153600,311.0,311.0,311.0,311.0
USDHUF,20260521,153700,311.0,311.0,310.9,310.9
USDHUF,20260521,153800,311.0,311.0,311.0,311.0
USDHUF,20260521,153900,310.9,311.0,310.9,311.0
USDHUF,20260521,154000,311.0,311.0,311.0,311.0
USDHUF,20260521,154100,311.0,311.0,311.0,311.0
USDHUF,20260521,154200,311.0,311.0,311.0,311.0
USDHUF,20260521,154300,311.1,311.1,311.1,311.1
USDHUF,20260521,154400,311.1,311.1,311.1,311.1
USDHUF,20260521,154500,311.1,311.2,311.1,311.2
USDHUF,20260521,154600,311.1,311.1,311.1,311.1
USDHUF,20260521,154700,311.1,311.1,311.1,311.1
USDHUF,20260521,154800,311.1,311.1,311.1,311.1
USDHUF,20260521,154900,311.0,311.0,310.8,310.8
USDHUF,20260521,155000,310.7,310.7,310.7,310.7
USDHUF,20260521,155100,310.8,310.8,310.7,310.7
USDHUF,20260521,155200,310.7,310.7,310.6,310.6
USDHUF,20260521,155300,310.5,310.5,310.2,310.3
USDHUF,20260521,155400,310.2,310.2,310.1,310.1
USDHUF,20260521,155500,310.0,310.0,309.4,309.6
USDHUF,20260521,155600,309.5,309.6,309.5,309.6
USDHUF,20260521,155700,309.7,309.8,309.7,309.7
USDHUF,20260521,155800,309.7,309.8,309.7,309.8
USDHUF,20260521,155900,309.9,309.9,309.9,309.9
USDHUF,20260521,160000,309.9,309.9,309.8,309.8
USDHUF,20260521,160100,309.8,309.8,309.8,309.8
USDHUF,20260521,160200,309.9,309.9,309.8,309.8
USDHUF,20260521,160300,309.8,309.8,309.7,309.7
USDHUF,20260521,160400,309.8,309.9,309.8,309.8
USDHUF,20260521,160500,309.8,309.8,309.8,309.8
USDHUF,20260521,160600,309.8,309.8,309.8,309.8
USDHUF,20260521,160700,309.8,309.9,309.8,309.8
USDHUF,20260521,160800,309.9,309.9,309.9,309.9
USDHUF,20260521,160900,309.9,310.1,309.9,310.1
USDHUF,20260521,161000,310.1,310.1,310.1,310.1
USDHUF,20260521,161100,310.1,310.1,310.1,310.1
USDHUF,20260521,161200,310.1,310.1,310.1,310.1
USDHUF,20260521,161300,310.2,310.2,310.2,310.2
USDHUF,20260521,161400,310.3,310.4,310.3,310.4
USDHUF,20260521,161500,310.4,310.4,310.3,310.3
USDHUF,20260521,161600,310.1,310.3,310.1,310.3
USDHUF,20260521,161700,310.4,310.5,310.4,310.5
USDHUF,20260521,161800,310.5,310.5,310.4,310.4
USDHUF,20260521,161900,310.3,310.3,310.3,310.3
USDHUF,20260521,162000,310.3,310.3,310.3,310.3
USDHUF,20260521,162100,310.3,310.3,310.3,310.3
USDHUF,20260521,162200,310.3,310.3,310.3,310.3
USDHUF,20260521,162300,310.3,310.3,310.3,310.3
USDHUF,20260521,162400,310.2,310.2,310.2,310.2
USDHUF,20260521,162500,310.2,310.2,310.1,310.2
USDHUF,20260521,162600,310.2,310.2,310.2,310.2
USDHUF,20260521,162700,310.1,310.2,310.1,310.2
USDHUF,20260521,162800,310.2,310.2,310.1,310.1
USDHUF,20260521,162900,310.1,310.1,310.1,310.1
USDHUF,20260521,163000,310.2,310.2,310.2,310.2
USDHUF,20260521,163100,310.1,310.1,310.0,310.0
USDHUF,20260521,163200,309.9,309.9,309.9,309.9
USDHUF,20260521,163300,309.9,309.9,309.9,309.9
USDHUF,20260521,163400,309.9,309.9,309.9,309.9
USDHUF,20260521,163500,309.9,309.9,309.9,309.9
USDHUF,20260521,163600,309.8,309.8,309.8,309.8
USDHUF,20260521,163700,309.8,309.8,309.7,309.8
USDHUF,20260521,163800,309.8,309.8,309.7,309.7
USDHUF,20260521,163900,309.7,309.7,309.7,309.7
USDHUF,20260521,164000,309.7,309.7,309.7,309.7
USDHUF,20260521,164100,309.8,310.0,309.8,310.0
USDHUF,20260521,164200,310.1,310.1,310.0,310.0
USDHUF,20260521,164300,310.0,310.0,310.0,310.0
USDHUF,20260521,164400,309.9,309.9,309.9,309.9
USDHUF,20260521,164500,309.9,309.9,309.9,309.9
USDHUF,20260521,164600,309.9,309.9,309.9,309.9
USDHUF,20260521,164700,309.9,309.9,309.9,309.9
USDHUF,20260521,164800,309.9,309.9,309.8,309.9
USDHUF,20260521,164900,309.9,309.9,309.9,309.9
USDHUF,20260521,165000,309.9,309.9,309.9,309.9
USDHUF,20260521,165100,309.9,309.9,309.9,309.9
USDHUF,20260521,165200,309.8,309.8,309.7,309.7
USDHUF,20260521,165300,309.7,309.7,309.7,309.7
USDHUF,20260521,165400,309.7,309.7,309.7,309.7
USDHUF,20260521,165500,309.6,309.6,309.6,309.6
USDHUF,20260521,165600,309.6,309.7,309.6,309.7
USDHUF,20260521,165700,309.6,309.6,309.6,309.6
USDHUF,20260521,165800,309.5,309.5,309.5,309.5
USDHUF,20260521,165900,309.5,309.5,309.5,309.5
USDHUF,20260521,170000,309.6,309.6,309.6,309.6
USDHUF,20260521,170100,309.6,309.6,309.6,309.6
USDHUF,20260521,170200,309.7,309.7,309.7,309.7
USDHUF,20260521,170300,309.7,309.7,309.7,309.7
USDHUF,20260521,170400,309.7,309.7,309.7,309.7
USDHUF,20260521,170500,309.8,309.8,309.7,309.7
USDHUF,20260521,170600,309.7,309.7,309.7,309.7
USDHUF,20260521,170700,309.8,310.0,309.8,310.0
USDHUF,20260521,170800,310.1,310.2,310.1,310.2
USDHUF,20260521,170900,310.3,310.5,310.3,310.5
USDHUF,20260521,171000,310.4,310.4,310.4,310.4
USDHUF,20260521,171100,310.4,310.4,310.3,310.3
USDHUF,20260521,171200,310.2,310.3,310.2,310.2
USDHUF,20260521,171300,310.2,310.2,310.2,310.2
USDHUF,20260521,171400,310.1,310.1,309.8,309.8
USDHUF,20260521,171500,309.9,309.9,309.9,309.9
USDHUF,20260521,171600,309.9,309.9,309.9,309.9
USDHUF,20260521,171700,309.9,309.9,309.9,309.9
USDHUF,20260521,171800,309.9,309.9,309.9,309.9
USDHUF,20260521,171900,309.9,309.9,309.9,309.9
USDHUF,20260521,172000,309.9,309.9,309.8,309.8
USDHUF,20260521,172100,309.8,309.8,309.8,309.8
USDHUF,20260521,172200,309.8,309.9,309.8,309.9
USDHUF,20260521,172300,309.9,309.9,309.9,309.9
USDHUF,20260521,172400,309.9,310.0,309.9,310.0
USDHUF,20260521,172500,310.1,310.1,310.1,310.1
USDHUF,20260521,172600,310.0,310.0,310.0,310.0
USDHUF,20260521,172700,310.0,310.0,310.0,310.0
USDHUF,20260521,172800,310.0,310.0,310.0,310.0
USDHUF,20260521,172900,310.0,310.0,310.0,310.0
USDHUF,20260521,173000,310.0,310.0,310.0,310.0
USDHUF,20260521,173100,310.0,310.0,310.0,310.0
USDHUF,20260521,173200,310.0,310.0,310.0,310.0
USDHUF,20260521,173300,310.0,310.0,310.0,310.0
USDHUF,20260521,173400,310.0,310.0,310.0,310.0
USDHUF,20260521,173500,310.0,310.1,310.0,310.1
USDHUF,20260521,173600,310.1,310.1,310.1,310.1
USDHUF,20260521,173700,310.0,310.0,310.0,310.0
USDHUF,20260521,173800,310.0,310.0,310.0,310.0
USDHUF,20260521,173900,310.0,310.0,310.0,310.0
USDHUF,20260521,174000,310.0,310.0,309.9,309.9
USDHUF,20260521,174100,310.0,310.0,310.0,310.0
USDHUF,20260521,174200,310.0,310.0,310.0,310.0
USDHUF,20260521,174300,310.0,310.0,310.0,310.0
USDHUF,20260521,174400,310.0,310.0,310.0,310.0
USDHUF,20260521,174500,310.0,310.1,310.0,310.1
USDHUF,20260521,174600,310.0,310.0,309.9,309.9
USDHUF,20260521,174700,309.9,309.9,309.9,309.9
USDHUF,20260521,174800,309.9,309.9,309.9,309.9
USDHUF,20260521,174900,310.0,310.0,310.0,310.0
USDHUF,20260521,175000,310.0,310.0,310.0,310.0
USDHUF,20260521,175100,310.0,310.0,310.0,310.0
USDHUF,20260521,175200,310.0,310.0,310.0,310.0
USDHUF,20260521,175300,310.0,310.0,310.0,310.0
USDHUF,20260521,175400,310.0,310.0,310.0,310.0
USDHUF,20260521,175500,310.0,310.0,310.0,310.0
USDHUF,20260521,175600,310.0,310.0,310.0,310.0
USDHUF,20260521,175700,310.0,310.0,310.0,310.0
USDHUF,20260521,175800,310.0,310.0,310.0,310.0
USDHUF,20260521,175900,310.0,310.0,310.0,310.0
USDHUF,20260521,180000,309.9,309.9,309.9,309.9
USDHUF,20260521,180100,309.9,309.9,309.8,309.8
USDHUF,20260521,180200,309.8,309.8,309.8,309.8
USDHUF,20260521,180300,309.8,309.8,309.8,309.8
USDHUF,20260521,180400,309.8,309.8,309.8,309.8
USDHUF,20260521,180500,309.8,309.8,309.8,309.8
USDHUF,20260521,180600,309.8,309.8,309.8,309.8
USDHUF,20260521,180700,309.8,309.8,309.8,309.8
USDHUF,20260521,180800,309.8,309.8,309.8,309.8
USDHUF,20260521,180900,309.8,309.8,309.8,309.8
USDHUF,20260521,181000,309.8,309.8,309.8,309.8
USDHUF,20260521,181100,309.8,309.8,309.8,309.8
USDHUF,20260521,181200,309.9,309.9,309.9,309.9
USDHUF,20260521,181300,309.9,309.9,309.9,309.9
USDHUF,20260521,181400,310.0,310.0,310.0,310.0
USDHUF,20260521,181500,310.0,310.0,310.0,310.0
USDHUF,20260521,181600,309.9,309.9,309.9,309.9
USDHUF,20260521,181700,310.0,310.0,310.0,310.0
USDHUF,20260521,181800,310.0,310.0,310.0,310.0
USDHUF,20260521,181900,310.0,310.0,310.0,310.0
USDHUF,20260521,182000,310.0,310.0,310.0,310.0
USDHUF,20260521,182100,310.0,310.0,310.0,310.0
USDHUF,20260521,182200,310.0,310.0,309.8,309.8
USDHUF,20260521,182300,309.8,309.9,309.8,309.9
USDHUF,20260521,182400,309.9,309.9,309.9,309.9
USDHUF,20260521,182500,310.0,310.0,310.0,310.0
USDHUF,20260521,182600,310.0,310.0,309.9,309.9
USDHUF,20260521,182700,309.9,309.9,309.8,309.8
USDHUF,20260521,182800,309.8,309.8,309.8,309.8
USDHUF,20260521,182900,309.8,309.8,309.8,309.8
USDHUF,20260521,183000,309.8,309.8,309.8,309.8
USDHUF,20260521,183100,309.8,309.8,309.8,309.8
USDHUF,20260521,183200,309.8,309.8,309.8,309.8
USDHUF,20260521,183300,309.8,309.8,309.8,309.8
USDHUF,20260521,183400,309.8,309.8,309.8,309.8
USDHUF,20260521,183500,309.8,309.8,309.8,309.8
USDHUF,20260521,183600,309.8,309.8,309.8,309.8
USDHUF,20260521,183700,309.8,309.8,309.8,309.8
USDHUF,20260521,183800,309.9,309.9,309.9,309.9
USDHUF,20260521,183900,309.9,309.9,309.9,309.9
USDHUF,20260521,184000,309.9,309.9,309.9,309.9
USDHUF,20260521,184100,309.9,309.9,309.9,309.9
USDHUF,20260521,184200,309.9,309.9,309.9,309.9
USDHUF,20260521,184300,309.8,309.8,309.8,309.8
USDHUF,20260521,184400,309.8,309.8,309.8,309.8
USDHUF,20260521,184500,309.8,309.8,309.8,309.8
USDHUF,20260521,184600,309.8,309.8,309.8,309.8
USDHUF,20260521,184700,309.8,309.9,309.8,309.9
USDHUF,20260521,184800,309.9,309.9,309.9,309.9
USDHUF,20260521,184900,309.9,309.9,309.9,309.9
USDHUF,20260521,185000,309.9,309.9,309.9,309.9
USDHUF,20260521,185100,310.0,310.0,310.0,310.0
USDHUF,20260521,185200,310.0,310.0,309.9,309.9
USDHUF,20260521,185300,309.9,309.9,309.9,309.9
USDHUF,20260521,185400,309.9,309.9,309.9,309.9
USDHUF,20260521,185500,309.9,309.9,309.9,309.9
USDHUF,20260521,185600,309.9,309.9,309.8,309.8
USDHUF,20260521,185700,309.9,309.9,309.9,309.9
USDHUF,20260521,185800,309.9,309.9,309.8,309.8
USDHUF,20260521,185900,309.8,309.8,309.8,309.8
USDHUF,20260521,190000,309.9,309.9,309.9,309.9
USDHUF,20260521,190100,309.9,309.9,309.9,309.9
USDHUF,20260521,190200,309.9,309.9,309.9,309.9
USDHUF,20260521,190300,309.9,309.9,309.9,309.9
USDHUF,20260521,190400,309.9,309.9,309.9,309.9
USDHUF,20260521,190500,309.9,309.9,309.9,309.9
USDHUF,20260521,190600,309.9,309.9,309.9,309.9
USDHUF,20260521,190700,309.9,310.0,309.9,310.0
USDHUF,20260521,190800,310.0,310.0,310.0,310.0
USDHUF,20260521,190900,310.0,310.0,310.0,310.0
USDHUF,20260521,191000,310.0,310.0,310.0,310.0
USDHUF,20260521,191100,309.9,309.9,309.7,309.7
USDHUF,20260521,191200,309.6,309.6,309.5,309.6
USDHUF,20260521,191300,309.7,309.7,309.7,309.7
USDHUF,20260521,191400,309.8,309.8,309.8,309.8
USDHUF,20260521,191500,309.7,309.7,309.6,309.6
USDHUF,20260521,191600,309.5,309.5,309.2,309.2
USDHUF,20260521,191700,308.8,308.8,308.7,308.7
USDHUF,20260521,191800,308.6,308.6,308.6,308.6
USDHUF,20260521,191900,308.7,309.0,308.7,309.0
USDHUF,20260521,192000,309.1,309.1,309.1,309.1
USDHUF,20260521,192100,309.0,309.0,308.7,308.7
USDHUF,20260521,192200,308.6,308.6,308.6,308.6
USDHUF,20260521,192300,308.5,308.5,308.5,308.5
USDHUF,20260521,192400,308.6,308.7,308.6,308.7
USDHUF,20260521,192500,308.6,308.6,308.6,308.6
USDHUF,20260521,192600,308.6,308.6,308.6,308.6
USDHUF,20260521,192700,308.6,308.6,308.6,308.6
USDHUF,20260521,192800,308.6,308.6,308.6,308.6
USDHUF,20260521,192900,308.5,308.5,308.5,308.5
USDHUF,20260521,193000,308.5,308.5,308.5,308.5
USDHUF,20260521,193100,308.5,308.5,308.4,308.4
USDHUF,20260521,193200,308.4,308.4,308.3,308.3
USDHUF,20260521,193300,308.4,308.4,308.4,308.4
USDHUF,20260521,193400,308.4,308.4,308.4,308.4
USDHUF,20260521,193500,308.5,308.5,308.5,308.5
USDHUF,20260521,193600,308.5,308.5,308.4,308.4
USDHUF,20260521,193700,308.4,308.4,308.4,308.4
USDHUF,20260521,193800,308.4,308.4,308.4,308.4
USDHUF,20260521,193900,308.4,308.4,308.4,308.4
USDHUF,20260521,194000,308.4,308.4,308.4,308.4
USDHUF,20260521,194100,308.4,308.4,308.3,308.3
USDHUF,20260521,194200,308.3,308.3,308.2,308.2
USDHUF,20260521,194300,308.2,308.2,308.1,308.1
USDHUF,20260521,194400,308.2,308.2,308.2,308.2
USDHUF,20260521,194500,308.2,308.2,308.1,308.1
USDHUF,20260521,194600,308.0,308.0,308.0,308.0
USDHUF,20260521,194700,308.1,308.1,308.1,308.1
USDHUF,20260521,194800,308.1,308.1,308.1,308.1
USDHUF,20260521,194900,308.1,308.1,308.0,308.0
USDHUF,20260521,195000,308.0,308.0,308.0,308.0
USDHUF,20260521,195100,307.9,307.9,307.9,307.9
USDHUF,20260521,195200,307.8,307.8,307.8,307.8
USDHUF,20260521,195300,307.8,307.8,307.8,307.8
USDHUF,20260521,195400,307.8,307.8,307.8,307.8
USDHUF,20260521,195500,307.8,307.8,307.8,307.8
USDHUF,20260521,195600,307.8,307.8,307.8,307.8
USDHUF,20260521,195700,307.8,307.8,307.8,307.8
USDHUF,20260521,195800,307.8,307.8,307.7,307.7
USDHUF,20260521,195900,307.8,307.9,307.8,307.9
USDHUF,20260521,200000,307.9,307.9,307.9,307.9
USDHUF,20260521,200100,307.9,307.9,307.9,307.9
USDHUF,20260521,200200,307.9,307.9,307.9,307.9
USDHUF,20260521,200300,308.0,308.0,308.0,308.0
USDHUF,20260521,200400,308.0,308.0,308.0,308.0
USDHUF,20260521,200500,308.0,308.4,308.0,308.4
USDHUF,20260521,200600,308.4,308.4,308.4,308.4
USDHUF,20260521,200700,308.3,308.3,308.3,308.3
USDHUF,20260521,200800,308.3,308.3,308.3,308.3
USDHUF,20260521,200900,308.3,308.3,308.3,308.3
USDHUF,20260521,201000,308.3,308.3,308.3,308.3
USDHUF,20260521,201100,308.3,308.3,308.3,308.3
USDHUF,20260521,201200,308.3,308.3,308.3,308.3
USDHUF,20260521,201300,308.3,308.4,308.3,308.4
USDHUF,20260521,201400,308.4,308.4,308.4,308.4
USDHUF,20260521,201500,308.3,308.3,308.3,308.3
USDHUF,20260521,201600,308.3,308.3,308.3,308.3
USDHUF,20260521,201700,308.3,308.3,308.3,308.3
USDHUF,20260521,201800,308.3,308.3,308.3,308.3
USDHUF,20260521,201900,308.3,308.3,308.3,308.3
USDHUF,20260521,202000,308.3,308.3,308.3,308.3
USDHUF,20260521,202100,308.3,308.3,308.3,308.3
USDHUF,20260521,202200,308.2,308.2,308.2,308.2
USDHUF,20260521,202300,308.2,308.2,308.2,308.2
USDHUF,20260521,202400,308.2,308.2,308.2,308.2
USDHUF,20260521,202500,308.2,308.2,308.2,308.2
USDHUF,20260521,202600,308.2,308.2,308.2,308.2
USDHUF,20260521,202700,308.2,308.2,308.2,308.2
USDHUF,20260521,202800,308.2,308.2,308.2,308.2
USDHUF,20260521,202900,308.2,308.2,308.1,308.1
USDHUF,20260521,203000,308.1,308.1,308.1,308.1
USDHUF,20260521,203100,308.1,308.1,308.1,308.1
USDHUF,20260521,203200,308.1,308.1,308.1,308.1
USDHUF,20260521,203300,308.2,308.2,308.2,308.2
USDHUF,20260521,203400,308.3,308.3,308.3,308.3
USDHUF,20260521,203500,308.3,308.3,308.3,308.3
USDHUF,20260521,203600,308.3,308.3,308.3,308.3
USDHUF,20260521,203700,308.3,308.3,308.3,308.3
USDHUF,20260521,203800,308.3,308.3,308.3,308.3
USDHUF,20260521,203900,308.3,308.3,308.2,308.2
USDHUF,20260521,204000,308.2,308.2,308.2,308.2
USDHUF,20260521,204100,308.2,308.2,308.2,308.2
USDHUF,20260521,204200,308.2,308.2,308.2,308.2
USDHUF,20260521,204300,308.2,308.2,308.2,308.2
USDHUF,20260521,204400,308.2,308.2,308.2,308.2
USDHUF,20260521,204500,308.2,308.2,308.2,308.2
USDHUF,20260521,204600,308.2,308.2,308.2,308.2
USDHUF,20260521,204700,308.2,308.2,308.2,308.2
USDHUF,20260521,204800,308.2,308.2,308.2,308.2
USDHUF,20260521,204900,308.3,308.5,308.3,308.5
USDHUF,20260521,205000,308.5,308.7,308.5,308.7
USDHUF,20260521,205100,308.8,308.8,308.8,308.8
USDHUF,20260521,205200,308.8,308.8,308.8,308.8
USDHUF,20260521,205300,308.8,309.0,308.8,309.0
USDHUF,20260521,205400,309.0,309.0,309.0,309.0
USDHUF,20260521,205500,309.1,309.3,309.1,309.3
USDHUF,20260521,205600,309.3,309.3,309.3,309.3
USDHUF,20260521,205700,309.3,309.3,309.3,309.3
USDHUF,20260521,205800,309.3,309.3,309.3,309.3
USDHUF,20260521,205900,309.2,309.2,309.2,309.2
USDHUF,20260521,210000,309.2,309.2,309.2,309.2
USDHUF,20260521,210100,309.1,309.1,309.1,309.1
USDHUF,20260521,210200,309.2,309.2,309.1,309.1
USDHUF,20260521,210300,309.1,309.1,309.1,309.1
USDHUF,20260521,210400,309.1,309.1,309.1,309.1
USDHUF,20260521,210500,309.0,309.0,308.9,309.0
USDHUF,20260521,210600,309.0,309.0,309.0,309.0
USDHUF,20260521,210700,309.0,309.1,309.0,309.1
USDHUF,20260521,210800,309.2,309.2,309.2,309.2
USDHUF,20260521,210900,309.2,309.2,309.1,309.1
USDHUF,20260521,211000,309.1,309.1,309.1,309.1
USDHUF,20260521,211100,309.1,309.1,309.0,309.0
USDHUF,20260521,211200,309.0,309.0,309.0,309.0
USDHUF,20260521,211300,309.0,309.0,309.0,309.0
USDHUF,20260521,211400,309.0,309.0,309.0,309.0
USDHUF,20260521,211500,309.0,309.0,309.0,309.0
USDHUF,20260521,211600,309.0,309.0,309.0,309.0
USDHUF,20260521,211700,309.0,309.0,309.0,309.0
USDHUF,20260521,211800,309.0,309.0,309.0,309.0
USDHUF,20260521,211900,309.0,309.0,309.0,309.0
USDHUF,20260521,212000,309.0,309.0,309.0,309.0
USDHUF,20260521,212100,309.0,309.0,309.0,309.0
USDHUF,20260521,212200,309.0,309.0,309.0,309.0
USDHUF,20260521,212300,309.0,309.0,309.0,309.0
USDHUF,20260521,212400,308.8,308.8,308.8,308.8
USDHUF,20260521,212500,308.8,308.8,308.8,308.8
USDHUF,20260521,212600,308.8,308.8,308.8,308.8
USDHUF,20260521,212700,308.8,308.8,308.8,308.8
USDHUF,20260521,212800,308.8,308.8,308.7,308.7
USDHUF,20260521,212900,308.6,308.6,308.6,308.6
USDHUF,20260521,213000,308.6,308.6,308.6,308.6
USDHUF,20260521,213100,308.6,308.6,308.6,308.6
USDHUF,20260521,213200,308.5,308.5,308.5,308.5
USDHUF,20260521,213300,308.5,308.5,308.5,308.5
USDHUF,20260521,213400,308.5,308.5,308.5,308.5
USDHUF,20260521,213500,308.5,308.5,308.5,308.5
USDHUF,20260521,213600,308.6,308.6,308.6,308.6
USDHUF,20260521,213700,308.6,308.6,308.6,308.6
USDHUF,20260521,213800,308.6,308.6,308.6,308.6
USDHUF,20260521,213900,308.6,308.6,308.6,308.6
USDHUF,20260521,214000,308.6,308.6,308.6,308.6
USDHUF,20260521,214100,308.6,308.6,308.6,308.6
USDHUF,20260521,214200,308.6,308.6,308.6,308.6
USDHUF,20260521,214300,308.6,308.6,308.6,308.6
USDHUF,20260521,214400,308.6,308.6,308.6,308.6
USDHUF,20260521,214500,308.6,308.6,308.6,308.6
USDHUF,20260521,214600,308.6,308.7,308.6,308.7
USDHUF,20260521,214700,308.8,308.8,308.8,308.8
USDHUF,20260521,214800,308.8,308.8,308.8,308.8
USDHUF,20260521,214900,308.7,308.7,308.7,308.7
USDHUF,20260521,215000,308.7,308.7,308.7,308.7
USDHUF,20260521,215100,308.7,308.7,308.6,308.6
USDHUF,20260521,215200,308.6,308.6,308.6,308.6
USDHUF,20260521,215300,308.6,308.6,308.6,308.6
USDHUF,20260521,215400,308.6,308.7,308.6,308.7
USDHUF,20260521,215500,308.8,309.0,308.8,308.9
USDHUF,20260521,215600,308.8,308.8,308.7,308.7
USDHUF,20260521,215700,308.6,308.6,308.6,308.6
USDHUF,20260521,215800,308.5,308.5,308.5,308.5
USDHUF,20260521,215900,308.5,308.5,308.3,308.3
USDHUF,20260521,220000,308.4,308.4,308.4,308.4
USDHUF,20260521,220100,308.4,308.4,308.4,308.4
USDHUF,20260521,220200,308.3,308.3,308.3,308.3
USDHUF,20260521,220300,308.3,308.3,308.3,308.3
USDHUF,20260521,220400,308.4,308.4,308.4,308.4
USDHUF,20260521,220500,308.4,308.5,308.4,308.5
USDHUF,20260521,220600,308.5,308.5,308.5,308.5
USDHUF,20260521,220700,308.5,308.5,308.4,308.4
USDHUF,20260521,220800,308.4,308.4,308.4,308.4
USDHUF,20260521,220900,308.4,308.4,308.4,308.4
USDHUF,20260521,221000,308.4,308.4,308.4,308.4
USDHUF,20260521,221100,308.4,308.4,308.4,308.4
USDHUF,20260521,221200,308.4,308.4,308.4,308.4
USDHUF,20260521,221300,308.4,308.4,308.4,308.4
USDHUF,20260521,221400,308.4,308.4,308.4,308.4
USDHUF,20260521,221500,308.4,308.4,308.4,308.4
USDHUF,20260521,221600,308.4,308.4,308.4,308.4
USDHUF,20260521,221700,308.4,308.4,308.4,308.4
USDHUF,20260521,221800,308.4,308.4,308.4,308.4
USDHUF,20260521,221900,308.4,308.4,308.4,308.4
USDHUF,20260521,222000,308.4,308.4,308.4,308.4
USDHUF,20260521,222100,308.4,308.4,308.4,308.4
USDHUF,20260521,222200,308.4,308.4,308.4,308.4
USDHUF,20260521,222300,308.4,308.4,308.4,308.4
USDHUF,20260521,222400,308.4,308.4,308.4,308.4
USDHUF,20260521,222500,308.4,308.4,308.4,308.4
USDHUF,20260521,222600,308.4,308.4,308.4,308.4
USDHUF,20260521,222700,308.4,308.6,308.4,308.6
USDHUF,20260521,222800,308.6,308.6,308.6,308.6
USDHUF,20260521,222900,308.6,308.6,308.6,308.6
USDHUF,20260521,223000,308.6,308.6,308.6,308.6
USDHUF,20260521,223100,308.6,308.6,308.6,308.6
USDHUF,20260521,223200,308.6,308.6,308.6,308.6
USDHUF,20260521,223300,308.6,308.6,308.6,308.6
USDHUF,20260521,223400,308.6,308.6,308.6,308.6
USDHUF,20260521,223500,308.7,308.7,308.7,308.7
USDHUF,20260521,223600,308.7,308.7,308.7,308.7
USDHUF,20260521,223700,308.7,308.9,308.7,308.9
USDHUF,20260521,223800,308.9,308.9,308.9,308.9
USDHUF,20260521,223900,308.8,308.8,308.8,308.8
USDHUF,20260521,224000,308.8,308.8,308.8,308.8
USDHUF,20260521,224100,308.8,308.8,308.8,308.8
USDHUF,20260521,224200,308.8,308.8,308.8,308.8
USDHUF,20260521,224300,308.8,308.8,308.8,308.8
USDHUF,20260521,224400,308.8,308.8,308.8,308.8
USDHUF,20260521,224500,308.7,308.7,308.7,308.7
USDHUF,20260521,224600,308.7,308.7,308.7,308.7
USDHUF,20260521,224700,308.7,308.7,308.7,308.7
USDHUF,20260521,224800,308.7,308.7,308.7,308.7
USDHUF,20260521,224900,308.7,308.7,308.7,308.7
USDHUF,20260521,225000,308.7,308.7,308.7,308.7
USDHUF,20260521,225100,308.8,308.8,308.8,308.8
USDHUF,20260521,225200,308.8,308.8,308.8,308.8
USDHUF,20260521,225300,308.8,308.8,308.8,308.8
USDHUF,20260521,225400,308.8,308.8,308.8,308.8
USDHUF,20260521,225500,308.8,308.8,308.8,308.8
USDHUF,20260521,225600,308.8,308.8,308.7,308.8
USDHUF,20260521,225700,308.8,308.8,308.8,308.8
USDHUF,20260521,225800,308.8,308.8,308.7,308.7
USDHUF,20260521,225900,308.7,308.7,308.7,308.7
USDHUF,20260521,230000,308.7,308.7,308.7,308.7
USDHUF,20260521,230100,308.7,308.7,308.7,308.7
USDHUF,20260521,230200,308.7,308.7,308.7,308.7
USDHUF,20260521,230300,308.7,308.7,308.7,308.7
USDHUF,20260521,230400,308.7,308.7,308.7,308.7
USDHUF,20260521,230500,308.7,308.7,308.7,308.7
USDHUF,20260521,230600,308.7,308.7,308.7,308.7
USDHUF,20260521,230700,308.7,308.7,308.7,308.7
USDHUF,20260521,230800,308.7,308.7,308.7,308.7
USDHUF,20260521,230900,308.7,308.7,308.7,308.7
USDHUF,20260521,231000,308.7,308.7,308.7,308.7
USDHUF,20260521,231100,308.7,308.7,308.7,308.7
USDHUF,20260521,231200,308.7,308.7,308.7,308.7
USDHUF,20260521,231300,308.7,308.7,308.7,308.7
USDHUF,20260521,231400,308.7,308.7,308.7,308.7
USDHUF,20260521,231500,308.7,308.7,308.7,308.7
USDHUF,20260521,231600,308.7,308.7,308.7,308.7
USDHUF,20260521,231700,308.7,308.7,308.7,308.7
USDHUF,20260521,231800,308.7,308.7,308.7,308.7
USDHUF,20260521,231900,308.7,308.7,308.7,308.7
USDHUF,20260521,232000,308.7,308.7,308.7,308.7
USDHUF,20260521,232100,308.7,308.7,308.7,308.7
USDHUF,20260521,232200,308.7,308.7,308.7,308.7
USDHUF,20260521,232300,308.7,308.7,308.7,308.7
USDHUF,20260521,232400,308.7,308.7,308.7,308.7
USDHUF,20260521,232500,308.7,308.7,308.7,308.7
USDHUF,20260521,232600,308.7,308.7,308.7,308.7
USDHUF,20260521,232700,308.7,308.7,308.7,308.7
USDHUF,20260521,232800,308.7,308.7,308.7,308.7
USDHUF,20260521,232900,308.7,308.7,308.7,308.7
USDHUF,20260521,233000,308.7,308.7,308.7,308.7
USDHUF,20260521,233100,308.7,308.7,308.7,308.7
USDHUF,20260521,233200,308.7,308.7,308.7,308.7
USDHUF,20260521,233300,308.7,308.7,308.7,308.7
USDHUF,20260521,233400,308.7,308.7,308.7,308.7
USDHUF,20260521,233500,308.7,308.7,308.7,308.7
USDHUF,20260521,233600,308.7,308.7,308.7,308.7
USDHUF,20260521,233700,308.7,308.7,308.7,308.7
USDHUF,20260521,233800,308.7,308.7,308.7,308.7
USDHUF,20260521,233900,308.7,308.7,308.7,308.7
USDHUF,20260521,234000,308.7,308.7,308.7,308.7
USDHUF,20260521,234100,308.7,308.7,308.7,308.7
USDHUF,20260521,234200,308.7,308.7,308.7,308.7
USDHUF,20260521,234300,308.7,308.7,308.7,308.7
USDHUF,20260521,234400,308.7,308.7,308.7,308.7
USDHUF,20260521,234500,308.7,308.7,308.7,308.7
USDHUF,20260521,234600,308.7,308.7,308.7,308.7
USDHUF,20260521,234700,308.7,308.7,308.7,308.7
USDHUF,20260521,234800,308.7,308.7,308.7,308.7
USDHUF,20260521,234900,308.7,308.7,308.7,308.7
USDHUF,20260521,235000,308.7,308.7,308.7,308.7
USDHUF,20260521,235100,308.7,308.7,308.7,308.7
USDHUF,20260521,235200,308.7,308.7,308.7,308.7
USDHUF,20260521,235300,308.7,308.7,308.7,308.7
USDHUF,20260521,235400,308.7,308.7,308.7,308.7
USDHUF,20260521,235500,308.7,308.7,308.7,308.7
USDHUF,20260521,235600,308.7,308.7,308.7,308.7
USDHUF,20260521,235700,308.7,308.7,308.7,308.7
USDHUF,20260521,235800,308.7,308.7,308.7,308.7
USDHUF,20260521,235900,308.7,308.7,308.7,308.7
USDHUF,20260522,000000,308.7,308.7,308.7,308.7
USDNOK,20260521,000100,9.259,9.261,9.257,9.261
USDNOK,20260521,000200,9.260,9.261,9.260,9.261
USDNOK,20260521,000300,9.261,9.261,9.259,9.259
USDNOK,20260521,000400,9.261,9.262,9.261,9.262
USDNOK,20260521,000500,9.262,9.264,9.262,9.263
USDNOK,20260521,000600,9.264,9.264,9.262,9.262
USDNOK,20260521,000700,9.262,9.262,9.261,9.262
USDNOK,20260521,000800,9.261,9.262,9.261,9.261
USDNOK,20260521,000900,9.260,9.260,9.260,9.260
USDNOK,20260521,001000,9.260,9.260,9.259,9.260
USDNOK,20260521,001100,9.261,9.261,9.260,9.260
USDNOK,20260521,001200,9.260,9.260,9.260,9.260
USDNOK,20260521,001300,9.259,9.259,9.259,9.259
USDNOK,20260521,001400,9.259,9.260,9.259,9.260
USDNOK,20260521,001500,9.259,9.259,9.259,9.259
USDNOK,20260521,001600,9.259,9.259,9.259,9.259
USDNOK,20260521,001700,9.260,9.260,9.259,9.259
USDNOK,20260521,001800,9.259,9.259,9.258,9.258
USDNOK,20260521,001900,9.258,9.258,9.258,9.258
USDNOK,20260521,002000,9.259,9.259,9.259,9.259
USDNOK,20260521,002100,9.259,9.260,9.259,9.259
USDNOK,20260521,002200,9.259,9.259,9.259,9.259
USDNOK,20260521,002300,9.259,9.259,9.259,9.259
USDNOK,20260521,002400,9.259,9.259,9.259,9.259
USDNOK,20260521,002500,9.258,9.258,9.258,9.258
USDNOK,20260521,002600,9.259,9.259,9.259,9.259
USDNOK,20260521,002700,9.259,9.259,9.259,9.259
USDNOK,20260521,002800,9.259,9.259,9.259,9.259
USDNOK,20260521,002900,9.259,9.259,9.259,9.259
USDNOK,20260521,003000,9.259,9.259,9.258,9.258
USDNOK,20260521,003100,9.258,9.259,9.258,9.259
USDNOK,20260521,003200,9.260,9.260,9.259,9.260
USDNOK,20260521,003300,9.260,9.260,9.260,9.260
USDNOK,20260521,003400,9.260,9.260,9.260,9.260
USDNOK,20260521,003500,9.259,9.260,9.259,9.260
USDNOK,20260521,003600,9.260,9.260,9.260,9.260
USDNOK,20260521,003700,9.259,9.259,9.259,9.259
USDNOK,20260521,003800,9.259,9.259,9.259,9.259
USDNOK,20260521,003900,9.259,9.259,9.259,9.259
USDNOK,20260521,004000,9.259,9.259,9.259,9.259
USDNOK,20260521,004100,9.259,9.259,9.259,9.259
USDNOK,20260521,004200,9.259,9.260,9.259,9.260
USDNOK,20260521,004300,9.260,9.260,9.259,9.259
USDNOK,20260521,004400,9.259,9.259,9.259,9.259
USDNOK,20260521,004500,9.259,9.259,9.259,9.259
USDNOK,20260521,004600,9.259,9.259,9.258,9.258
USDNOK,20260521,004700,9.258,9.258,9.258,9.258
USDNOK,20260521,004800,9.258,9.258,9.258,9.258
USDNOK,20260521,004900,9.258,9.258,9.258,9.258
USDNOK,20260521,005000,9.259,9.259,9.259,9.259
USDNOK,20260521,005100,9.259,9.259,9.259,9.259
USDNOK,20260521,005200,9.258,9.259,9.258,9.258
USDNOK,20260521,005300,9.258,9.259,9.258,9.259
USDNOK,20260521,005400,9.258,9.259,9.258,9.259
USDNOK,20260521,005500,9.259,9.259,9.259,9.259
USDNOK,20260521,005600,9.259,9.259,9.259,9.259
USDNOK,20260521,005700,9.258,9.259,9.258,9.259
USDNOK,20260521,005800,9.259,9.259,9.258,9.258
USDNOK,20260521,005900,9.258,9.258,9.258,9.258
USDNOK,20260521,010000,9.258,9.258,9.258,9.258
USDNOK,20260521,010100,9.259,9.259,9.258,9.258
USDNOK,20260521,010200,9.259,9.259,9.258,9.258
USDNOK,20260521,010300,9.258,9.258,9.258,9.258
USDNOK,20260521,010400,9.258,9.259,9.258,9.259
USDNOK,20260521,010500,9.258,9.258,9.258,9.258
USDNOK,20260521,010600,9.258,9.258,9.258,9.258
USDNOK,20260521,010700,9.258,9.259,9.258,9.258
USDNOK,20260521,010800,9.258,9.258,9.258,9.258
USDNOK,20260521,010900,9.258,9.258,9.258,9.258
USDNOK,20260521,011000,9.258,9.258,9.258,9.258
USDNOK,20260521,011100,9.258,9.258,9.258,9.258
USDNOK,20260521,011200,9.257,9.258,9.257,9.258
USDNOK,20260521,011300,9.257,9.258,9.257,9.257
USDNOK,20260521,011400,9.258,9.258,9.258,9.258
USDNOK,20260521,011500,9.258,9.258,9.257,9.258
USDNOK,20260521,011600,9.258,9.258,9.256,9.257
USDNOK,20260521,011700,9.256,9.257,9.256,9.257
USDNOK,20260521,011800,9.257,9.258,9.257,9.258
USDNOK,20260521,011900,9.257,9.258,9.257,9.258
USDNOK,20260521,012000,9.258,9.258,9.258,9.258
USDNOK,20260521,012100,9.258,9.258,9.258,9.258
USDNOK,20260521,012200,9.258,9.259,9.258,9.258
USDNOK,20260521,012300,9.259,9.259,9.258,9.259
USDNOK,20260521,012400,9.259,9.259,9.259,9.259
USDNOK,20260521,012500,9.259,9.259,9.258,9.258
USDNOK,20260521,012600,9.258,9.258,9.258,9.258
USDNOK,20260521,012700,9.258,9.258,9.257,9.257
USDNOK,20260521,012800,9.257,9.257,9.257,9.257
USDNOK,20260521,012900,9.256,9.257,9.256,9.257
USDNOK,20260521,013000,9.256,9.256,9.256,9.256
USDNOK,20260521,013100,9.257,9.257,9.257,9.257
USDNOK,20260521,013200,9.257,9.257,9.257,9.257
USDNOK,20260521,013300,9.257,9.258,9.257,9.257
USDNOK,20260521,013400,9.258,9.258,9.257,9.257
USDNOK,20260521,013500,9.257,9.258,9.257,9.258
USDNOK,20260521,013600,9.257,9.258,9.257,9.257
USDNOK,20260521,013700,9.257,9.258,9.257,9.258
USDNOK,20260521,013800,9.257,9.257,9.256,9.256
USDNOK,20260521,013900,9.256,9.257,9.256,9.257
USDNOK,20260521,014000,9.258,9.258,9.258,9.258
USDNOK,20260521,014100,9.258,9.258,9.258,9.258
USDNOK,20260521,014200,9.257,9.258,9.257,9.257
USDNOK,20260521,014300,9.257,9.258,9.257,9.257
USDNOK,20260521,014400,9.257,9.257,9.257,9.257
USDNOK,20260521,014500,9.257,9.257,9.257,9.257
USDNOK,20260521,014600,9.257,9.257,9.257,9.257
USDNOK,20260521,014700,9.256,9.256,9.256,9.256
USDNOK,20260521,014800,9.256,9.256,9.255,9.255
USDNOK,20260521,014900,9.254,9.254,9.254,9.254
USDNOK,20260521,015000,9.254,9.254,9.254,9.254
USDNOK,20260521,015100,9.254,9.254,9.254,9.254
USDNOK,20260521,015200,9.254,9.254,9.254,9.254
USDNOK,20260521,015300,9.255,9.255,9.255,9.255
USDNOK,20260521,015400,9.255,9.255,9.255,9.255
USDNOK,20260521,015500,9.255,9.255,9.255,9.255
USDNOK,20260521,015600,9.255,9.255,9.255,9.255
USDNOK,20260521,015700,9.255,9.255,9.255,9.255
USDNOK,20260521,015800,9.255,9.255,9.255,9.255
USDNOK,20260521,015900,9.255,9.255,9.255,9.255
USDNOK,20260521,020000,9.255,9.255,9.255,9.255
USDNOK,20260521,020100,9.255,9.256,9.255,9.256
USDNOK,20260521,020200,9.256,9.256,9.256,9.256
USDNOK,20260521,020300,9.255,9.255,9.255,9.255
USDNOK,20260521,020400,9.256,9.256,9.255,9.255
USDNOK,20260521,020500,9.254,9.254,9.254,9.254
USDNOK,20260521,020600,9.255,9.255,9.255,9.255
USDNOK,20260521,020700,9.255,9.255,9.255,9.255
USDNOK,20260521,020800,9.255,9.255,9.255,9.255
USDNOK,20260521,020900,9.254,9.255,9.254,9.255
USDNOK,20260521,021000,9.255,9.255,9.254,9.254
USDNOK,20260521,021100,9.254,9.254,9.254,9.254
USDNOK,20260521,021200,9.254,9.254,9.254,9.254
USDNOK,20260521,021300,9.255,9.255,9.255,9.255
USDNOK,20260521,021400,9.255,9.255,9.255,9.255
USDNOK,20260521,021500,9.255,9.256,9.255,9.256
USDNOK,20260521,021600,9.256,9.256,9.256,9.256
USDNOK,20260521,021700,9.256,9.256,9.256,9.256
USDNOK,20260521,021800,9.256,9.256,9.256,9.256
USDNOK,20260521,021900,9.258,9.261,9.258,9.260
USDNOK,20260521,022000,9.261,9.261,9.260,9.260
USDNOK,20260521,022100,9.259,9.259,9.258,9.259
USDNOK,20260521,022200,9.259,9.259,9.259,9.259
USDNOK,20260521,022300,9.259,9.259,9.259,9.259
USDNOK,20260521,022400,9.260,9.260,9.260,9.260
USDNOK,20260521,022500,9.260,9.260,9.259,9.259
USDNOK,20260521,022600,9.258,9.258,9.258,9.258
USDNOK,20260521,022700,9.258,9.258,9.258,9.258
USDNOK,20260521,022800,9.258,9.258,9.258,9.258
USDNOK,20260521,022900,9.258,9.258,9.258,9.258
USDNOK,20260521,023000,9.258,9.258,9.257,9.257
USDNOK,20260521,023100,9.257,9.257,9.257,9.257
USDNOK,20260521,023200,9.258,9.259,9.258,9.259
USDNOK,20260521,023300,9.258,9.258,9.258,9.258
USDNOK,20260521,023400,9.258,9.258,9.257,9.257
USDNOK,20260521,023500,9.257,9.257,9.256,9.256
USDNOK,20260521,023600,9.257,9.257,9.257,9.257
USDNOK,20260521,023700,9.257,9.257,9.257,9.257
USDNOK,20260521,023800,9.257,9.257,9.257,9.257
USDNOK,20260521,023900,9.257,9.257,9.257,9.257
USDNOK,20260521,024000,9.257,9.258,9.257,9.258
USDNOK,20260521,024100,9.257,9.257,9.257,9.257
USDNOK,20260521,024200,9.257,9.257,9.257,9.257
USDNOK,20260521,024300,9.257,9.259,9.257,9.259
USDNOK,20260521,024400,9.260,9.260,9.259,9.259
USDNOK,20260521,024500,9.259,9.259,9.258,9.258
USDNOK,20260521,024600,9.258,9.258,9.258,9.258
USDNOK,20260521,024700,9.258,9.258,9.258,9.258
USDNOK,20260521,024800,9.258,9.258,9.258,9.258
USDNOK,20260521,024900,9.258,9.258,9.258,9.258
USDNOK,20260521,025000,9.258,9.258,9.258,9.258
USDNOK,20260521,025100,9.259,9.259,9.259,9.259
USDNOK,20260521,025200,9.258,9.258,9.258,9.258
USDNOK,20260521,025300,9.258,9.258,9.254,9.254
USDNOK,20260521,025400,9.253,9.253,9.253,9.253
USDNOK,20260521,025500,9.253,9.254,9.253,9.254
USDNOK,20260521,025600,9.255,9.255,9.255,9.255
USDNOK,20260521,025700,9.255,9.256,9.255,9.255
USDNOK,20260521,025800,9.255,9.255,9.255,9.255
USDNOK,20260521,025900,9.255,9.255,9.255,9.255
USDNOK,20260521,030000,9.255,9.255,9.255,9.255
USDNOK,20260521,030100,9.255,9.255,9.255,9.255
USDNOK,20260521,030200,9.255,9.255,9.255,9.255
USDNOK,20260521,030300,9.254,9.254,9.254,9.254
USDNOK,20260521,030400,9.254,9.255,9.254,9.255
USDNOK,20260521,030500,9.256,9.256,9.256,9.256
USDNOK,20260521,030600,9.256,9.258,9.256,9.257
USDNOK,20260521,030700,9.256,9.256,9.255,9.255
USDNOK,20260521,030800,9.256,9.256,9.256,9.256
USDNOK,20260521,030900,9.255,9.256,9.255,9.256
USDNOK,20260521,031000,9.255,9.255,9.255,9.255
USDNOK,20260521,031100,9.254,9.255,9.254,9.255
USDNOK,20260521,031200,9.255,9.255,9.254,9.255
USDNOK,20260521,031300,9.256,9.256,9.256,9.256
USDNOK,20260521,031400,9.256,9.256,9.255,9.255
USDNOK,20260521,031500,9.256,9.256,9.255,9.255
USDNOK,20260521,031600,9.254,9.254,9.254,9.254
USDNOK,20260521,031700,9.254,9.255,9.254,9.255
USDNOK,20260521,031800,9.254,9.254,9.253,9.253
USDNOK,20260521,031900,9.253,9.253,9.253,9.253
USDNOK,20260521,032000,9.254,9.254,9.254,9.254
USDNOK,20260521,032100,9.254,9.254,9.254,9.254
USDNOK,20260521,032200,9.253,9.253,9.253,9.253
USDNOK,20260521,032300,9.253,9.253,9.253,9.253
USDNOK,20260521,032400,9.253,9.253,9.252,9.252
USDNOK,20260521,032500,9.252,9.252,9.251,9.251
USDNOK,20260521,032600,9.252,9.252,9.252,9.252
USDNOK,20260521,032700,9.252,9.252,9.252,9.252
USDNOK,20260521,032800,9.252,9.252,9.252,9.252
USDNOK,20260521,032900,9.252,9.252,9.252,9.252
USDNOK,20260521,033000,9.252,9.252,9.252,9.252
USDNOK,20260521,033100,9.252,9.256,9.252,9.255
USDNOK,20260521,033200,9.256,9.256,9.254,9.255
USDNOK,20260521,033300,9.255,9.255,9.255,9.255
USDNOK,20260521,033400,9.256,9.256,9.256,9.256
USDNOK,20260521,033500,9.256,9.256,9.256,9.256
USDNOK,20260521,033600,9.257,9.258,9.257,9.258
USDNOK,20260521,033700,9.257,9.258,9.257,9.258
USDNOK,20260521,033800,9.257,9.257,9.257,9.257
USDNOK,20260521,033900,9.257,9.257,9.256,9.256
USDNOK,20260521,034000,9.257,9.257,9.257,9.257
USDNOK,20260521,034100,9.257,9.257,9.257,9.257
USDNOK,20260521,034200,9.256,9.256,9.256,9.256
USDNOK,20260521,034300,9.256,9.257,9.256,9.257
USDNOK,20260521,034400,9.257,9.257,9.257,9.257
USDNOK,20260521,034500,9.257,9.258,9.257,9.258
USDNOK,20260521,034600,9.258,9.258,9.258,9.258
USDNOK,20260521,034700,9.259,9.260,9.259,9.259
USDNOK,20260521,034800,9.259,9.259,9.259,9.259
USDNOK,20260521,034900,9.259,9.259,9.259,9.259
USDNOK,20260521,035000,9.259,9.259,9.259,9.259
USDNOK,20260521,035100,9.260,9.261,9.260,9.261
USDNOK,20260521,035200,9.262,9.262,9.262,9.262
USDNOK,20260521,035300,9.263,9.264,9.263,9.263
USDNOK,20260521,035400,9.264,9.266,9.264,9.266
USDNOK,20260521,035500,9.267,9.269,9.267,9.269
USDNOK,20260521,035600,9.268,9.268,9.268,9.268
USDNOK,20260521,035700,9.267,9.268,9.267,9.267
USDNOK,20260521,035800,9.267,9.267,9.267,9.267
USDNOK,20260521,035900,9.266,9.266,9.266,9.266
USDNOK,20260521,040000,9.266,9.266,9.266,9.266
USDNOK,20260521,040100,9.267,9.267,9.265,9.265
USDNOK,20260521,040200,9.265,9.265,9.265,9.265
USDNOK,20260521,040300,9.266,9.266,9.265,9.265
USDNOK,20260521,040400,9.264,9.266,9.264,9.265
USDNOK,20260521,040500,9.264,9.264,9.263,9.263
USDNOK,20260521,040600,9.264,9.265,9.264,9.265
USDNOK,20260521,040700,9.265,9.265,9.265,9.265
USDNOK,20260521,040800,9.264,9.265,9.264,9.265
USDNOK,20260521,040900,9.265,9.265,9.265,9.265
USDNOK,20260521,041000,9.266,9.266,9.266,9.266
USDNOK,20260521,041100,9.266,9.266,9.266,9.266
USDNOK,20260521,041200,9.265,9.265,9.265,9.265
USDNOK,20260521,041300,9.265,9.266,9.265,9.266
USDNOK,20260521,041400,9.266,9.266,9.266,9.266
USDNOK,20260521,041500,9.266,9.266,9.266,9.266
USDNOK,20260521,041600,9.267,9.267,9.266,9.266
USDNOK,20260521,041700,9.267,9.267,9.267,9.267
USDNOK,20260521,041800,9.266,9.266,9.266,9.266
USDNOK,20260521,041900,9.267,9.268,9.267,9.268
USDNOK,20260521,042000,9.269,9.270,9.268,9.270
USDNOK,20260521,042100,9.269,9.269,9.269,9.269
USDNOK,20260521,042200,9.269,9.269,9.268,9.269
USDNOK,20260521,042300,9.268,9.269,9.268,9.269
USDNOK,20260521,042400,9.269,9.269,9.269,9.269
USDNOK,20260521,042500,9.269,9.269,9.269,9.269
USDNOK,20260521,042600,9.270,9.270,9.270,9.270
USDNOK,20260521,042700,9.271,9.271,9.271,9.271
USDNOK,20260521,042800,9.271,9.272,9.271,9.272
USDNOK,20260521,042900,9.272,9.272,9.272,9.272
USDNOK,20260521,043000,9.272,9.272,9.272,9.272
USDNOK,20260521,043100,9.273,9.273,9.272,9.272
USDNOK,20260521,043200,9.271,9.271,9.271,9.271
USDNOK,20260521,043300,9.271,9.272,9.271,9.272
USDNOK,20260521,043400,9.272,9.272,9.271,9.272
USDNOK,20260521,043500,9.273,9.275,9.273,9.275
USDNOK,20260521,043600,9.274,9.274,9.274,9.274
USDNOK,20260521,043700,9.273,9.274,9.273,9.274
USDNOK,20260521,043800,9.273,9.274,9.273,9.274
USDNOK,20260521,043900,9.274,9.274,9.274,9.274
USDNOK,20260521,044000,9.274,9.274,9.274,9.274
USDNOK,20260521,044100,9.275,9.275,9.275,9.275
USDNOK,20260521,044200,9.275,9.275,9.275,9.275
USDNOK,20260521,044300,9.276,9.276,9.275,9.275
USDNOK,20260521,044400,9.275,9.275,9.275,9.275
USDNOK,20260521,044500,9.275,9.275,9.274,9.274
USDNOK,20260521,044600,9.275,9.275,9.275,9.275
USDNOK,20260521,044700,9.276,9.277,9.276,9.277
USDNOK,20260521,044800,9.276,9.276,9.275,9.276
USDNOK,20260521,044900,9.275,9.276,9.275,9.275
USDNOK,20260521,045000,9.275,9.275,9.275,9.275
USDNOK,20260521,045100,9.275,9.275,9.275,9.275
USDNOK,20260521,045200,9.275,9.275,9.274,9.274
USDNOK,20260521,045300,9.275,9.275,9.275,9.275
USDNOK,20260521,045400,9.275,9.275,9.274,9.274
USDNOK,20260521,045500,9.275,9.275,9.275,9.275
USDNOK,20260521,045600,9.274,9.274,9.274,9.274
USDNOK,20260521,045700,9.274,9.275,9.274,9.274
USDNOK,20260521,045800,9.274,9.274,9.274,9.274
USDNOK,20260521,045900,9.274,9.274,9.274,9.274
USDNOK,20260521,050000,9.274,9.275,9.274,9.275
USDNOK,20260521,050100,9.274,9.274,9.274,9.274
USDNOK,20260521,050200,9.274,9.276,9.274,9.276
USDNOK,20260521,050300,9.276,9.277,9.276,9.276
USDNOK,20260521,050400,9.276,9.276,9.276,9.276
USDNOK,20260521,050500,9.276,9.276,9.276,9.276
USDNOK,20260521,050600,9.275,9.275,9.275,9.275
USDNOK,20260521,050700,9.275,9.276,9.275,9.276
USDNOK,20260521,050800,9.276,9.276,9.276,9.276
USDNOK,20260521,050900,9.276,9.276,9.276,9.276
USDNOK,20260521,051000,9.276,9.276,9.274,9.274
USDNOK,20260521,051100,9.274,9.274,9.274,9.274
USDNOK,20260521,051200,9.274,9.274,9.274,9.274
USDNOK,20260521,051300,9.274,9.274,9.274,9.274
USDNOK,20260521,051400,9.275,9.275,9.275,9.275
USDNOK,20260521,051500,9.275,9.275,9.275,9.275
USDNOK,20260521,051600,9.276,9.276,9.276,9.276
USDNOK,20260521,051700,9.276,9.276,9.276,9.276
USDNOK,20260521,051800,9.276,9.276,9.275,9.275
USDNOK,20260521,051900,9.275,9.275,9.275,9.275
USDNOK,20260521,052000,9.274,9.274,9.274,9.274
USDNOK,20260521,052100,9.274,9.274,9.274,9.274
USDNOK,20260521,052200,9.274,9.274,9.274,9.274
USDNOK,20260521,052300,9.274,9.274,9.274,9.274
USDNOK,20260521,052400,9.274,9.274,9.273,9.273
USDNOK,20260521,052500,9.273,9.273,9.273,9.273
USDNOK,20260521,052600,9.273,9.273,9.273,9.273
USDNOK,20260521,052700,9.273,9.273,9.273,9.273
USDNOK,20260521,052800,9.274,9.274,9.274,9.274
USDNOK,20260521,052900,9.274,9.274,9.274,9.274
USDNOK,20260521,053000,9.274,9.274,9.274,9.274
USDNOK,20260521,053100,9.274,9.274,9.274,9.274
USDNOK,20260521,053200,9.274,9.275,9.274,9.275
USDNOK,20260521,053300,9.275,9.275,9.275,9.275
USDNOK,20260521,053400,9.275,9.275,9.275,9.275
USDNOK,20260521,053500,9.276,9.276,9.276,9.276
USDNOK,20260521,053600,9.276,9.276,9.276,9.276
USDNOK,20260521,053700,9.276,9.276,9.276,9.276
USDNOK,20260521,053800,9.276,9.276,9.276,9.276
USDNOK,20260521,053900,9.276,9.276,9.275,9.275
USDNOK,20260521,054000,9.275,9.275,9.275,9.275
USDNOK,20260521,054100,9.275,9.275,9.275,9.275
USDNOK,20260521,054200,9.275,9.275,9.275,9.275
USDNOK,20260521,054300,9.274,9.274,9.274,9.274
USDNOK,20260521,054400,9.274,9.274,9.274,9.274
USDNOK,20260521,054500,9.274,9.274,9.274,9.274
USDNOK,20260521,054600,9.274,9.274,9.274,9.274
USDNOK,20260521,054700,9.274,9.274,9.274,9.274
USDNOK,20260521,054800,9.274,9.275,9.274,9.275
USDNOK,20260521,054900,9.275,9.275,9.275,9.275
USDNOK,20260521,055000,9.275,9.275,9.275,9.275
USDNOK,20260521,055100,9.276,9.276,9.276,9.276
USDNOK,20260521,055200,9.276,9.276,9.276,9.276
USDNOK,20260521,055300,9.276,9.276,9.276,9.276
USDNOK,20260521,055400,9.276,9.276,9.276,9.276
USDNOK,20260521,055500,9.276,9.276,9.276,9.276
USDNOK,20260521,055600,9.276,9.276,9.276,9.276
USDNOK,20260521,055700,9.275,9.275,9.275,9.275
USDNOK,20260521,055800,9.275,9.275,9.275,9.275
USDNOK,20260521,055900,9.275,9.275,9.275,9.275
USDNOK,20260521,060000,9.275,9.275,9.275,9.275
USDNOK,20260521,060100,9.275,9.276,9.275,9.276
USDNOK,20260521,060200,9.276,9.276,9.275,9.275
USDNOK,20260521,060300,9.275,9.275,9.275,9.275
USDNOK,20260521,060400,9.275,9.275,9.275,9.275
USDNOK,20260521,060500,9.274,9.274,9.268,9.268
USDNOK,20260521,060600,9.267,9.267,9.266,9.266
USDNOK,20260521,060700,9.266,9.266,9.266,9.266
USDNOK,20260521,060800,9.267,9.267,9.267,9.267
USDNOK,20260521,060900,9.267,9.269,9.267,9.269
USDNOK,20260521,061000,9.268,9.269,9.268,9.268
USDNOK,20260521,061100,9.268,9.268,9.268,9.268
USDNOK,20260521,061200,9.268,9.268,9.268,9.268
USDNOK,20260521,061300,9.268,9.268,9.268,9.268
USDNOK,20260521,061400,9.268,9.268,9.268,9.268
USDNOK,20260521,061500,9.268,9.268,9.266,9.266
USDNOK,20260521,061600,9.267,9.267,9.267,9.267
USDNOK,20260521,061700,9.266,9.267,9.266,9.267
USDNOK,20260521,061800,9.266,9.267,9.266,9.267
USDNOK,20260521,061900,9.266,9.266,9.266,9.266
USDNOK,20260521,062000,9.267,9.267,9.267,9.267
USDNOK,20260521,062100,9.267,9.267,9.266,9.267
USDNOK,20260521,062200,9.266,9.266,9.266,9.266
USDNOK,20260521,062300,9.266,9.266,9.266,9.266
USDNOK,20260521,062400,9.266,9.266,9.266,9.266
USDNOK,20260521,062500,9.266,9.266,9.266,9.266
USDNOK,20260521,062600,9.265,9.265,9.265,9.265
USDNOK,20260521,062700,9.265,9.265,9.264,9.264
USDNOK,20260521,062800,9.264,9.264,9.264,9.264
USDNOK,20260521,062900,9.265,9.265,9.264,9.264
USDNOK,20260521,063000,9.265,9.265,9.264,9.264
USDNOK,20260521,063100,9.264,9.264,9.264,9.264
USDNOK,20260521,063200,9.264,9.264,9.264,9.264
USDNOK,20260521,063300,9.264,9.264,9.264,9.264
USDNOK,20260521,063400,9.264,9.264,9.264,9.264
USDNOK,20260521,063500,9.264,9.264,9.264,9.264
USDNOK,20260521,063600,9.264,9.264,9.264,9.264
USDNOK,20260521,063700,9.264,9.268,9.264,9.268
USDNOK,20260521,063800,9.267,9.267,9.267,9.267
USDNOK,20260521,063900,9.267,9.267,9.267,9.267
USDNOK,20260521,064000,9.267,9.267,9.267,9.267
USDNOK,20260521,064100,9.267,9.267,9.267,9.267
USDNOK,20260521,064200,9.267,9.267,9.267,9.267
USDNOK,20260521,064300,9.267,9.267,9.267,9.267
USDNOK,20260521,064400,9.267,9.267,9.267,9.267
USDNOK,20260521,064500,9.266,9.266,9.265,9.265
USDNOK,20260521,064600,9.266,9.266,9.266,9.266
USDNOK,20260521,064700,9.265,9.266,9.265,9.266
USDNOK,20260521,064800,9.266,9.266,9.265,9.266
USDNOK,20260521,064900,9.265,9.265,9.265,9.265
USDNOK,20260521,065000,9.265,9.265,9.265,9.265
USDNOK,20260521,065100,9.264,9.264,9.264,9.264
USDNOK,20260521,065200,9.264,9.264,9.263,9.263
USDNOK,20260521,065300,9.264,9.264,9.263,9.264
USDNOK,20260521,065400,9.264,9.264,9.263,9.263
USDNOK,20260521,065500,9.262,9.262,9.262,9.262
USDNOK,20260521,065600,9.263,9.263,9.262,9.262
USDNOK,20260521,065700,9.262,9.262,9.262,9.262
USDNOK,20260521,065800,9.263,9.263,9.263,9.263
USDNOK,20260521,065900,9.263,9.263,9.263,9.263
USDNOK,20260521,070000,9.262,9.262,9.262,9.262
USDNOK,20260521,070100,9.262,9.262,9.262,9.262
USDNOK,20260521,070200,9.262,9.262,9.261,9.261
USDNOK,20260521,070300,9.261,9.262,9.261,9.262
USDNOK,20260521,070400,9.263,9.263,9.263,9.263
USDNOK,20260521,070500,9.262,9.262,9.262,9.262
USDNOK,20260521,070600,9.262,9.262,9.262,9.262
USDNOK,20260521,070700,9.262,9.262,9.262,9.262
USDNOK,20260521,070800,9.262,9.262,9.262,9.262
USDNOK,20260521,070900,9.262,9.264,9.262,9.264
USDNOK,20260521,071000,9.264,9.264,9.264,9.264
USDNOK,20260521,071100,9.264,9.264,9.264,9.264
USDNOK,20260521,071200,9.264,9.264,9.264,9.264
USDNOK,20260521,071300,9.263,9.264,9.263,9.264
USDNOK,20260521,071400,9.263,9.263,9.263,9.263
USDNOK,20260521,071500,9.264,9.264,9.264,9.264
USDNOK,20260521,071600,9.264,9.264,9.264,9.264
USDNOK,20260521,071700,9.264,9.264,9.264,9.264
USDNOK,20260521,071800,9.264,9.264,9.264,9.264
USDNOK,20260521,071900,9.264,9.264,9.264,9.264
USDNOK,20260521,072000,9.264,9.264,9.264,9.264
USDNOK,20260521,072100,9.264,9.264,9.264,9.264
USDNOK,20260521,072200,9.264,9.265,9.264,9.265
USDNOK,20260521,072300,9.265,9.265,9.265,9.265
USDNOK,20260521,072400,9.265,9.265,9.265,9.265
USDNOK,20260521,072500,9.265,9.265,9.265,9.265
USDNOK,20260521,072600,9.265,9.265,9.265,9.265
USDNOK,20260521,072700,9.266,9.267,9.266,9.267
USDNOK,20260521,072800,9.267,9.267,9.267,9.267
USDNOK,20260521,072900,9.266,9.266,9.265,9.266
USDNOK,20260521,073000,9.266,9.266,9.266,9.266
USDNOK,20260521,073100,9.267,9.268,9.267,9.267
USDNOK,20260521,073200,9.267,9.267,9.266,9.266
USDNOK,20260521,073300,9.265,9.265,9.265,9.265
USDNOK,20260521,073400,9.266,9.266,9.266,9.266
USDNOK,20260521,073500,9.265,9.265,9.265,9.265
USDNOK,20260521,073600,9.266,9.266,9.265,9.266
USDNOK,20260521,073700,9.266,9.266,9.266,9.266
USDNOK,20260521,073800,9.266,9.266,9.266,9.266
USDNOK,20260521,073900,9.266,9.266,9.266,9.266
USDNOK,20260521,074000,9.266,9.267,9.266,9.267
USDNOK,20260521,074100,9.267,9.267,9.267,9.267
USDNOK,20260521,074200,9.267,9.267,9.267,9.267
USDNOK,20260521,074300,9.266,9.266,9.266,9.266
USDNOK,20260521,074400,9.266,9.266,9.266,9.266
USDNOK,20260521,074500,9.266,9.266,9.266,9.266
USDNOK,20260521,074600,9.266,9.266,9.266,9.266
USDNOK,20260521,074700,9.266,9.266,9.266,9.266
USDNOK,20260521,074800,9.266,9.266,9.266,9.266
USDNOK,20260521,074900,9.267,9.267,9.265,9.266
USDNOK,20260521,075000,9.267,9.267,9.266,9.266
USDNOK,20260521,075100,9.266,9.267,9.266,9.267
USDNOK,20260521,075200,9.266,9.266,9.266,9.266
USDNOK,20260521,075300,9.266,9.266,9.266,9.266
USDNOK,20260521,075400,9.266,9.266,9.266,9.266
USDNOK,20260521,075500,9.266,9.266,9.264,9.264
USDNOK,20260521,075600,9.264,9.264,9.263,9.264
USDNOK,20260521,075700,9.263,9.263,9.263,9.263
USDNOK,20260521,075800,9.263,9.264,9.263,9.264
USDNOK,20260521,075900,9.264,9.264,9.264,9.264
USDNOK,20260521,080000,9.265,9.265,9.263,9.264
USDNOK,20260521,080100,9.264,9.266,9.264,9.266
USDNOK,20260521,080200,9.265,9.266,9.264,9.264
USDNOK,20260521,080300,9.264,9.265,9.264,9.265
USDNOK,20260521,080400,9.265,9.265,9.265,9.265
USDNOK,20260521,080500,9.265,9.265,9.265,9.265
USDNOK,20260521,080600,9.265,9.265,9.264,9.264
USDNOK,20260521,080700,9.265,9.266,9.265,9.265
USDNOK,20260521,080800,9.265,9.265,9.264,9.264
USDNOK,20260521,080900,9.264,9.264,9.264,9.264
USDNOK,20260521,081000,9.263,9.263,9.262,9.262
USDNOK,20260521,081100,9.263,9.265,9.263,9.265
USDNOK,20260521,081200,9.264,9.264,9.264,9.264
USDNOK,20260521,081300,9.264,9.264,9.263,9.263
USDNOK,20260521,081400,9.264,9.264,9.264,9.264
USDNOK,20260521,081500,9.264,9.264,9.263,9.263
USDNOK,20260521,081600,9.264,9.264,9.264,9.264
USDNOK,20260521,081700,9.264,9.266,9.264,9.266
USDNOK,20260521,081800,9.266,9.266,9.266,9.266
USDNOK,20260521,081900,9.265,9.266,9.265,9.266
USDNOK,20260521,082000,9.265,9.266,9.264,9.264
USDNOK,20260521,082100,9.265,9.266,9.265,9.266
USDNOK,20260521,082200,9.265,9.265,9.261,9.263
USDNOK,20260521,082300,9.262,9.263,9.260,9.263
USDNOK,20260521,082400,9.264,9.264,9.263,9.264
USDNOK,20260521,082500,9.263,9.263,9.263,9.263
USDNOK,20260521,082600,9.263,9.263,9.263,9.263
USDNOK,20260521,082700,9.263,9.263,9.263,9.263
USDNOK,20260521,082800,9.263,9.265,9.263,9.265
USDNOK,20260521,082900,9.264,9.264,9.264,9.264
USDNOK,20260521,083000,9.263,9.263,9.263,9.263
USDNOK,20260521,083100,9.263,9.263,9.263,9.263
USDNOK,20260521,083200,9.263,9.263,9.262,9.262
USDNOK,20260521,083300,9.261,9.262,9.261,9.262
USDNOK,20260521,083400,9.262,9.263,9.262,9.263
USDNOK,20260521,083500,9.264,9.264,9.263,9.263
USDNOK,20260521,083600,9.264,9.273,9.264,9.273
USDNOK,20260521,083700,9.274,9.274,9.273,9.273
USDNOK,20260521,083800,9.273,9.276,9.273,9.276
USDNOK,20260521,083900,9.275,9.275,9.274,9.274
USDNOK,20260521,084000,9.273,9.275,9.273,9.275
USDNOK,20260521,084100,9.276,9.277,9.276,9.277
USDNOK,20260521,084200,9.277,9.278,9.277,9.277
USDNOK,20260521,084300,9.277,9.277,9.277,9.277
USDNOK,20260521,084400,9.278,9.281,9.277,9.280
USDNOK,20260521,084500,9.279,9.279,9.279,9.279
USDNOK,20260521,084600,9.279,9.280,9.279,9.280
USDNOK,20260521,084700,9.279,9.279,9.278,9.278
USDNOK,20260521,084800,9.279,9.279,9.277,9.279
USDNOK,20260521,084900,9.280,9.280,9.280,9.280
USDNOK,20260521,085000,9.281,9.281,9.280,9.280
USDNOK,20260521,085100,9.279,9.279,9.278,9.279
USDNOK,20260521,085200,9.279,9.279,9.279,9.279
USDNOK,20260521,085300,9.279,9.279,9.279,9.279
USDNOK,20260521,085400,9.279,9.279,9.279,9.279
USDNOK,20260521,085500,9.279,9.279,9.279,9.279
USDNOK,20260521,085600,9.280,9.283,9.280,9.282
USDNOK,20260521,085700,9.283,9.283,9.283,9.283
USDNOK,20260521,085800,9.282,9.282,9.280,9.280
USDNOK,20260521,085900,9.279,9.280,9.278,9.279
USDNOK,20260521,090000,9.278,9.278,9.277,9.278
USDNOK,20260521,090100,9.279,9.281,9.279,9.281
USDNOK,20260521,090200,9.280,9.282,9.278,9.282
USDNOK,20260521,090300,9.283,9.285,9.283,9.284
USDNOK,20260521,090400,9.285,9.287,9.285,9.285
USDNOK,20260521,090500,9.284,9.286,9.284,9.286
USDNOK,20260521,090600,9.285,9.285,9.284,9.285
USDNOK,20260521,090700,9.284,9.290,9.284,9.287
USDNOK,20260521,090800,9.286,9.287,9.286,9.287
USDNOK,20260521,090900,9.287,9.287,9.287,9.287
USDNOK,20260521,091000,9.286,9.287,9.286,9.287
USDNOK,20260521,091100,9.286,9.288,9.286,9.287
USDNOK,20260521,091200,9.287,9.287,9.287,9.287
USDNOK,20260521,091300,9.286,9.287,9.286,9.286
USDNOK,20260521,091400,9.287,9.288,9.287,9.288
USDNOK,20260521,091500,9.289,9.289,9.286,9.286
USDNOK,20260521,091600,9.287,9.293,9.287,9.293
USDNOK,20260521,091700,9.292,9.293,9.290,9.291
USDNOK,20260521,091800,9.290,9.292,9.288,9.292
USDNOK,20260521,091900,9.291,9.296,9.291,9.296
USDNOK,20260521,092000,9.297,9.300,9.296,9.300
USDNOK,20260521,092100,9.299,9.299,9.291,9.291
USDNOK,20260521,092200,9.290,9.291,9.289,9.290
USDNOK,20260521,092300,9.291,9.297,9.290,9.296
USDNOK,20260521,092400,9.295,9.295,9.294,9.294
USDNOK,20260521,092500,9.293,9.293,9.291,9.293
USDNOK,20260521,092600,9.294,9.294,9.293,9.293
USDNOK,20260521,092700,9.294,9.295,9.294,9.295
USDNOK,20260521,092800,9.294,9.294,9.292,9.292
USDNOK,20260521,092900,9.291,9.292,9.291,9.292
USDNOK,20260521,093000,9.291,9.291,9.288,9.288
USDNOK,20260521,093100,9.287,9.287,9.284,9.286
USDNOK,20260521,093200,9.285,9.286,9.285,9.285
USDNOK,20260521,093300,9.284,9.288,9.284,9.288
USDNOK,20260521,093400,9.289,9.291,9.289,9.289
USDNOK,20260521,093500,9.288,9.288,9.287,9.287
USDNOK,20260521,093600,9.288,9.292,9.288,9.291
USDNOK,20260521,093700,9.290,9.290,9.289,9.289
USDNOK,20260521,093800,9.288,9.289,9.288,9.289
USDNOK,20260521,093900,9.289,9.289,9.289,9.289
USDNOK,20260521,094000,9.290,9.291,9.287,9.287
USDNOK,20260521,094100,9.288,9.288,9.285,9.285
USDNOK,20260521,094200,9.284,9.284,9.283,9.283
USDNOK,20260521,094300,9.284,9.285,9.284,9.284
USDNOK,20260521,094400,9.283,9.283,9.280,9.280
USDNOK,20260521,094500,9.281,9.282,9.280,9.280
USDNOK,20260521,094600,9.279,9.280,9.278,9.278
USDNOK,20260521,094700,9.277,9.278,9.277,9.277
USDNOK,20260521,094800,9.278,9.278,9.276,9.276
USDNOK,20260521,094900,9.275,9.276,9.275,9.275
USDNOK,20260521,095000,9.274,9.276,9.274,9.274
USDNOK,20260521,095100,9.275,9.275,9.273,9.273
USDNOK,20260521,095200,9.272,9.274,9.272,9.272
USDNOK,20260521,095300,9.271,9.273,9.271,9.273
USDNOK,20260521,095400,9.273,9.273,9.271,9.271
USDNOK,20260521,095500,9.272,9.272,9.272,9.272
USDNOK,20260521,095600,9.273,9.275,9.273,9.274
USDNOK,20260521,095700,9.273,9.274,9.273,9.273
USDNOK,20260521,095800,9.273,9.273,9.273,9.273
USDNOK,20260521,095900,9.274,9.274,9.274,9.274
USDNOK,20260521,100000,9.274,9.274,9.274,9.274
USDNOK,20260521,100100,9.275,9.275,9.275,9.275
USDNOK,20260521,100200,9.275,9.275,9.268,9.270
USDNOK,20260521,100300,9.271,9.272,9.271,9.272
USDNOK,20260521,100400,9.272,9.272,9.270,9.270
USDNOK,20260521,100500,9.269,9.269,9.269,9.269
USDNOK,20260521,100600,9.268,9.269,9.268,9.269
USDNOK,20260521,100700,9.268,9.268,9.268,9.268
USDNOK,20260521,100800,9.269,9.269,9.268,9.269
USDNOK,20260521,100900,9.270,9.270,9.269,9.269
USDNOK,20260521,101000,9.269,9.270,9.269,9.270
USDNOK,20260521,101100,9.269,9.269,9.268,9.269
USDNOK,20260521,101200,9.268,9.269,9.267,9.267
USDNOK,20260521,101300,9.268,9.269,9.268,9.268
USDNOK,20260521,101400,9.267,9.267,9.265,9.265
USDNOK,20260521,101500,9.266,9.266,9.262,9.262
USDNOK,20260521,101600,9.261,9.261,9.257,9.257
USDNOK,20260521,101700,9.256,9.257,9.253,9.256
USDNOK,20260521,101800,9.257,9.257,9.254,9.256
USDNOK,20260521,101900,9.255,9.260,9.255,9.260
USDNOK,20260521,102000,9.261,9.261,9.260,9.260
USDNOK,20260521,102100,9.259,9.262,9.259,9.262
USDNOK,20260521,102200,9.261,9.261,9.260,9.260
USDNOK,20260521,102300,9.260,9.260,9.258,9.258
USDNOK,20260521,102400,9.257,9.259,9.257,9.258
USDNOK,20260521,102500,9.259,9.259,9.257,9.258
USDNOK,20260521,102600,9.257,9.261,9.256,9.260
USDNOK,20260521,102700,9.261,9.261,9.259,9.261
USDNOK,20260521,102800,9.260,9.260,9.258,9.258
USDNOK,20260521,102900,9.259,9.259,9.255,9.255
USDNOK,20260521,103000,9.256,9.256,9.251,9.252
USDNOK,20260521,103100,9.253,9.256,9.253,9.255
USDNOK,20260521,103200,9.254,9.256,9.254,9.256
USDNOK,20260521,103300,9.255,9.255,9.255,9.255
USDNOK,20260521,103400,9.254,9.256,9.254,9.255
USDNOK,20260521,103500,9.256,9.258,9.256,9.258
USDNOK,20260521,103600,9.257,9.258,9.257,9.257
USDNOK,20260521,103700,9.257,9.257,9.257,9.257
USDNOK,20260521,103800,9.256,9.256,9.254,9.254
USDNOK,20260521,103900,9.253,9.254,9.253,9.254
USDNOK,20260521,104000,9.255,9.256,9.255,9.255
USDNOK,20260521,104100,9.256,9.257,9.253,9.253
USDNOK,20260521,104200,9.252,9.253,9.251,9.253
USDNOK,20260521,104300,9.254,9.254,9.253,9.253
USDNOK,20260521,104400,9.254,9.256,9.254,9.256
USDNOK,20260521,104500,9.257,9.257,9.256,9.256
USDNOK,20260521,104600,9.257,9.258,9.257,9.258
USDNOK,20260521,104700,9.259,9.259,9.254,9.256
USDNOK,20260521,104800,9.255,9.258,9.255,9.258
USDNOK,20260521,104900,9.258,9.258,9.258,9.258
USDNOK,20260521,105000,9.257,9.259,9.257,9.258
USDNOK,20260521,105100,9.259,9.259,9.256,9.256
USDNOK,20260521,105200,9.257,9.258,9.257,9.258
USDNOK,20260521,105300,9.258,9.258,9.257,9.257
USDNOK,20260521,105400,9.258,9.259,9.258,9.258
USDNOK,20260521,105500,9.257,9.258,9.257,9.258
USDNOK,20260521,105600,9.257,9.257,9.256,9.257
USDNOK,20260521,105700,9.258,9.259,9.258,9.258
USDNOK,20260521,105800,9.257,9.258,9.257,9.258
USDNOK,20260521,105900,9.258,9.259,9.257,9.259
USDNOK,20260521,110000,9.259,9.259,9.258,9.258
USDNOK,20260521,110100,9.259,9.260,9.259,9.260
USDNOK,20260521,110200,9.259,9.259,9.258,9.258
USDNOK,20260521,110300,9.257,9.258,9.257,9.257
USDNOK,20260521,110400,9.258,9.258,9.257,9.257
USDNOK,20260521,110500,9.258,9.259,9.258,9.258
USDNOK,20260521,110600,9.257,9.257,9.255,9.256
USDNOK,20260521,110700,9.257,9.257,9.257,9.257
USDNOK,20260521,110800,9.256,9.257,9.256,9.256
USDNOK,20260521,110900,9.256,9.256,9.255,9.255
USDNOK,20260521,111000,9.256,9.256,9.256,9.256
USDNOK,20260521,111100,9.257,9.258,9.257,9.257
USDNOK,20260521,111200,9.256,9.257,9.256,9.256
USDNOK,20260521,111300,9.255,9.255,9.255,9.255
USDNOK,20260521,111400,9.254,9.254,9.253,9.253
USDNOK,20260521,111500,9.253,9.253,9.252,9.252
USDNOK,20260521,111600,9.251,9.252,9.251,9.252
USDNOK,20260521,111700,9.251,9.251,9.247,9.248
USDNOK,20260521,111800,9.247,9.247,9.245,9.246
USDNOK,20260521,111900,9.245,9.245,9.245,9.245
USDNOK,20260521,112000,9.244,9.244,9.243,9.244
USDNOK,20260521,112100,9.243,9.245,9.243,9.245
USDNOK,20260521,112200,9.246,9.248,9.246,9.247
USDNOK,20260521,112300,9.246,9.246,9.245,9.246
USDNOK,20260521,112400,9.245,9.245,9.243,9.243
USDNOK,20260521,112500,9.244,9.245,9.244,9.245
USDNOK,20260521,112600,9.246,9.246,9.245,9.246
USDNOK,20260521,112700,9.245,9.246,9.245,9.246
USDNOK,20260521,112800,9.245,9.245,9.243,9.244
USDNOK,20260521,112900,9.243,9.243,9.243,9.243
USDNOK,20260521,113000,9.244,9.244,9.243,9.244
USDNOK,20260521,113100,9.243,9.244,9.243,9.243
USDNOK,20260521,113200,9.244,9.246,9.244,9.244
USDNOK,20260521,113300,9.245,9.246,9.245,9.245
USDNOK,20260521,113400,9.246,9.246,9.246,9.246
USDNOK,20260521,113500,9.246,9.246,9.242,9.243
USDNOK,20260521,113600,9.242,9.243,9.242,9.243
USDNOK,20260521,113700,9.244,9.244,9.243,9.243
USDNOK,20260521,113800,9.243,9.244,9.243,9.244
USDNOK,20260521,113900,9.245,9.247,9.245,9.247
USDNOK,20260521,114000,9.248,9.248,9.246,9.246
USDNOK,20260521,114100,9.246,9.246,9.246,9.246
USDNOK,20260521,114200,9.247,9.247,9.247,9.247
USDNOK,20260521,114300,9.247,9.247,9.247,9.247
USDNOK,20260521,114400,9.247,9.248,9.246,9.246
USDNOK,20260521,114500,9.245,9.246,9.244,9.244
USDNOK,20260521,114600,9.245,9.246,9.245,9.246
USDNOK,20260521,114700,9.247,9.247,9.246,9.247
USDNOK,20260521,114800,9.246,9.247,9.241,9.241
USDNOK,20260521,114900,9.242,9.242,9.241,9.242
USDNOK,20260521,115000,9.243,9.243,9.242,9.243
USDNOK,20260521,115100,9.242,9.244,9.242,9.243
USDNOK,20260521,115200,9.243,9.243,9.243,9.243
USDNOK,20260521,115300,9.243,9.243,9.243,9.243
USDNOK,20260521,115400,9.243,9.243,9.243,9.243
USDNOK,20260521,115500,9.243,9.243,9.243,9.243
USDNOK,20260521,115600,9.242,9.242,9.241,9.241
USDNOK,20260521,115700,9.242,9.244,9.242,9.244
USDNOK,20260521,115800,9.243,9.246,9.243,9.246
USDNOK,20260521,115900,9.247,9.247,9.247,9.247
USDNOK,20260521,120000,9.247,9.247,9.246,9.247
USDNOK,20260521,120100,9.248,9.250,9.248,9.250
USDNOK,20260521,120200,9.249,9.249,9.246,9.246
USDNOK,20260521,120300,9.245,9.246,9.245,9.246
USDNOK,20260521,120400,9.246,9.247,9.246,9.247
USDNOK,20260521,120500,9.248,9.248,9.248,9.248
USDNOK,20260521,120600,9.248,9.250,9.248,9.250
USDNOK,20260521,120700,9.249,9.251,9.249,9.251
USDNOK,20260521,120800,9.250,9.251,9.250,9.250
USDNOK,20260521,120900,9.249,9.250,9.246,9.246
USDNOK,20260521,121000,9.247,9.249,9.246,9.249
USDNOK,20260521,121100,9.248,9.253,9.248,9.253
USDNOK,20260521,121200,9.254,9.254,9.252,9.252
USDNOK,20260521,121300,9.253,9.253,9.252,9.252
USDNOK,20260521,121400,9.252,9.252,9.250,9.250
USDNOK,20260521,121500,9.250,9.251,9.250,9.251
USDNOK,20260521,121600,9.251,9.251,9.251,9.251
USDNOK,20260521,121700,9.250,9.250,9.249,9.249
USDNOK,20260521,121800,9.249,9.251,9.249,9.251
USDNOK,20260521,121900,9.251,9.251,9.251,9.251
USDNOK,20260521,122000,9.252,9.252,9.251,9.251
USDNOK,20260521,122100,9.251,9.253,9.250,9.253
USDNOK,20260521,122200,9.252,9.252,9.251,9.252
USDNOK,20260521,122300,9.251,9.252,9.251,9.251
USDNOK,20260521,122400,9.250,9.250,9.249,9.250
USDNOK,20260521,122500,9.249,9.251,9.249,9.249
USDNOK,20260521,122600,9.250,9.253,9.250,9.252
USDNOK,20260521,122700,9.253,9.257,9.253,9.256
USDNOK,20260521,122800,9.257,9.257,9.252,9.253
USDNOK,20260521,122900,9.252,9.253,9.250,9.250
USDNOK,20260521,123000,9.251,9.251,9.250,9.251
USDNOK,20260521,123100,9.250,9.254,9.250,9.254
USDNOK,20260521,123200,9.255,9.257,9.254,9.256
USDNOK,20260521,123300,9.257,9.257,9.250,9.252
USDNOK,20260521,123400,9.251,9.253,9.251,9.253
USDNOK,20260521,123500,9.252,9.253,9.251,9.251
USDNOK,20260521,123600,9.250,9.250,9.249,9.249
USDNOK,20260521,123700,9.250,9.250,9.248,9.248
USDNOK,20260521,123800,9.249,9.249,9.247,9.248
USDNOK,20260521,123900,9.249,9.251,9.249,9.251
USDNOK,20260521,124000,9.252,9.252,9.250,9.251
USDNOK,20260521,124100,9.252,9.253,9.250,9.250
USDNOK,20260521,124200,9.249,9.250,9.247,9.247
USDNOK,20260521,124300,9.248,9.248,9.246,9.246
USDNOK,20260521,124400,9.245,9.246,9.244,9.244
USDNOK,20260521,124500,9.245,9.247,9.245,9.247
USDNOK,20260521,124600,9.246,9.248,9.245,9.247
USDNOK,20260521,124700,9.246,9.247,9.246,9.246
USDNOK,20260521,124800,9.246,9.246,9.246,9.246
USDNOK,20260521,124900,9.247,9.247,9.243,9.243
USDNOK,20260521,125000,9.244,9.245,9.240,9.240
USDNOK,20260521,125100,9.241,9.242,9.241,9.242
USDNOK,20260521,125200,9.241,9.242,9.241,9.242
USDNOK,20260521,125300,9.243,9.243,9.241,9.243
USDNOK,20260521,125400,9.244,9.244,9.243,9.244
USDNOK,20260521,125500,9.243,9.243,9.237,9.237
USDNOK,20260521,125600,9.236,9.236,9.233,9.236
USDNOK,20260521,125700,9.237,9.238,9.235,9.235
USDNOK,20260521,125800,9.236,9.236,9.233,9.233
USDNOK,20260521,125900,9.234,9.235,9.234,9.235
USDNOK,20260521,130000,9.236,9.237,9.236,9.237
USDNOK,20260521,130100,9.236,9.237,9.236,9.237
USDNOK,20260521,130200,9.238,9.238,9.236,9.236
USDNOK,20260521,130300,9.235,9.235,9.233,9.234
USDNOK,20260521,130400,9.233,9.234,9.232,9.232
USDNOK,20260521,130500,9.231,9.232,9.231,9.232
USDNOK,20260521,130600,9.233,9.234,9.233,9.234
USDNOK,20260521,130700,9.233,9.234,9.233,9.234
USDNOK,20260521,130800,9.234,9.235,9.233,9.233
USDNOK,20260521,130900,9.234,9.234,9.230,9.230
USDNOK,20260521,131000,9.231,9.233,9.231,9.231
USDNOK,20260521,131100,9.232,9.232,9.232,9.232
USDNOK,20260521,131200,9.231,9.232,9.231,9.232
USDNOK,20260521,131300,9.233,9.234,9.232,9.232
USDNOK,20260521,131400,9.231,9.231,9.229,9.230
USDNOK,20260521,131500,9.231,9.231,9.230,9.230
USDNOK,20260521,131600,9.229,9.230,9.228,9.230
USDNOK,20260521,131700,9.231,9.233,9.231,9.233
USDNOK,20260521,131800,9.234,9.235,9.234,9.234
USDNOK,20260521,131900,9.233,9.234,9.231,9.231
USDNOK,20260521,132000,9.230,9.231,9.230,9.231
USDNOK,20260521,132100,9.230,9.230,9.229,9.230
USDNOK,20260521,132200,9.231,9.231,9.227,9.229
USDNOK,20260521,132300,9.228,9.229,9.227,9.227
USDNOK,20260521,132400,9.226,9.228,9.225,9.228
USDNOK,20260521,132500,9.229,9.229,9.228,9.228
USDNOK,20260521,132600,9.229,9.229,9.229,9.229
USDNOK,20260521,132700,9.230,9.233,9.230,9.233
USDNOK,20260521,132800,9.232,9.232,9.230,9.230
USDNOK,20260521,132900,9.231,9.231,9.230,9.230
USDNOK,20260521,133000,9.231,9.231,9.230,9.230
USDNOK,20260521,133100,9.231,9.231,9.230,9.230
USDNOK,20260521,133200,9.229,9.230,9.229,9.230
USDNOK,20260521,133300,9.230,9.231,9.230,9.230
USDNOK,20260521,133400,9.231,9.232,9.231,9.232
USDNOK,20260521,133500,9.231,9.232,9.230,9.231
USDNOK,20260521,133600,9.230,9.233,9.229,9.233
USDNOK,20260521,133700,9.234,9.234,9.234,9.234
USDNOK,20260521,133800,9.235,9.235,9.234,9.234
USDNOK,20260521,133900,9.234,9.234,9.234,9.234
USDNOK,20260521,134000,9.233,9.233,9.232,9.232
USDNOK,20260521,134100,9.231,9.231,9.231,9.231
USDNOK,20260521,134200,9.231,9.231,9.231,9.231
USDNOK,20260521,134300,9.231,9.231,9.231,9.231
USDNOK,20260521,134400,9.230,9.231,9.230,9.230
USDNOK,20260521,134500,9.231,9.231,9.225,9.225
USDNOK,20260521,134600,9.226,9.226,9.225,9.225
USDNOK,20260521,134700,9.224,9.224,9.224,9.224
USDNOK,20260521,134800,9.225,9.226,9.225,9.225
USDNOK,20260521,134900,9.226,9.227,9.226,9.226
USDNOK,20260521,135000,9.227,9.231,9.227,9.231
USDNOK,20260521,135100,9.232,9.232,9.232,9.232
USDNOK,20260521,135200,9.231,9.231,9.229,9.229
USDNOK,20260521,135300,9.230,9.232,9.230,9.230
USDNOK,20260521,135400,9.229,9.230,9.229,9.229
USDNOK,20260521,135500,9.228,9.228,9.226,9.228
USDNOK,20260521,135600,9.227,9.231,9.227,9.231
USDNOK,20260521,135700,9.232,9.232,9.231,9.232
USDNOK,20260521,135800,9.233,9.234,9.232,9.233
USDNOK,20260521,135900,9.234,9.234,9.232,9.232
USDNOK,20260521,140000,9.231,9.232,9.230,9.230
USDNOK,20260521,140100,9.229,9.229,9.226,9.228
USDNOK,20260521,140200,9.229,9.229,9.227,9.227
USDNOK,20260521,140300,9.226,9.226,9.225,9.226
USDNOK,20260521,140400,9.225,9.226,9.225,9.226
USDNOK,20260521,140500,9.227,9.227,9.226,9.227
USDNOK,20260521,140600,9.227,9.227,9.226,9.226
USDNOK,20260521,140700,9.227,9.227,9.226,9.226
USDNOK,20260521,140800,9.227,9.227,9.225,9.226
USDNOK,20260521,140900,9.227,9.229,9.227,9.229
USDNOK,20260521,141000,9.230,9.230,9.228,9.229
USDNOK,20260521,141100,9.230,9.231,9.230,9.231
USDNOK,20260521,141200,9.230,9.230,9.229,9.230
USDNOK,20260521,141300,9.231,9.231,9.227,9.227
USDNOK,20260521,141400,9.226,9.226,9.223,9.223
USDNOK,20260521,141500,9.224,9.226,9.224,9.226
USDNOK,20260521,141600,9.225,9.228,9.225,9.228
USDNOK,20260521,141700,9.227,9.228,9.227,9.228
USDNOK,20260521,141800,9.229,9.229,9.229,9.229
USDNOK,20260521,141900,9.230,9.231,9.229,9.231
USDNOK,20260521,142000,9.229,9.229,9.228,9.228
USDNOK,20260521,142100,9.229,9.234,9.229,9.234
USDNOK,20260521,142200,9.235,9.235,9.233,9.234
USDNOK,20260521,142300,9.233,9.234,9.233,9.234
USDNOK,20260521,142400,9.235,9.236,9.234,9.235
USDNOK,20260521,142500,9.236,9.237,9.236,9.236
USDNOK,20260521,142600,9.235,9.236,9.235,9.236
USDNOK,20260521,142700,9.235,9.237,9.235,9.236
USDNOK,20260521,142800,9.236,9.236,9.236,9.236
USDNOK,20260521,142900,9.235,9.236,9.235,9.235
USDNOK,20260521,143000,9.234,9.235,9.234,9.234
USDNOK,20260521,143100,9.235,9.236,9.234,9.234
USDNOK,20260521,143200,9.234,9.234,9.233,9.233
USDNOK,20260521,143300,9.234,9.234,9.233,9.233
USDNOK,20260521,143400,9.234,9.234,9.228,9.231
USDNOK,20260521,143500,9.230,9.230,9.228,9.229
USDNOK,20260521,143600,9.230,9.231,9.230,9.230
USDNOK,20260521,143700,9.231,9.232,9.230,9.231
USDNOK,20260521,143800,9.232,9.233,9.230,9.230
USDNOK,20260521,143900,9.229,9.230,9.229,9.229
USDNOK,20260521,144000,9.230,9.231,9.229,9.230
USDNOK,20260521,144100,9.229,9.231,9.229,9.231
USDNOK,20260521,144200,9.230,9.234,9.230,9.234
USDNOK,20260521,144300,9.235,9.235,9.233,9.234
USDNOK,20260521,144400,9.233,9.234,9.232,9.233
USDNOK,20260521,144500,9.232,9.232,9.231,9.231
USDNOK,20260521,144600,9.231,9.231,9.229,9.229
USDNOK,20260521,144700,9.228,9.229,9.228,9.229
USDNOK,20260521,144800,9.230,9.232,9.230,9.232
USDNOK,20260521,144900,9.233,9.233,9.232,9.233
USDNOK,20260521,145000,9.232,9.234,9.232,9.234
USDNOK,20260521,145100,9.233,9.234,9.233,9.234
USDNOK,20260521,145200,9.235,9.235,9.234,9.234
USDNOK,20260521,145300,9.233,9.234,9.233,9.234
USDNOK,20260521,145400,9.235,9.235,9.234,9.234
USDNOK,20260521,145500,9.233,9.233,9.232,9.233
USDNOK,20260521,145600,9.232,9.234,9.232,9.234
USDNOK,20260521,145700,9.235,9.236,9.234,9.236
USDNOK,20260521,145800,9.235,9.237,9.235,9.237
USDNOK,20260521,145900,9.236,9.236,9.236,9.236
USDNOK,20260521,150000,9.237,9.237,9.236,9.237
USDNOK,20260521,150100,9.236,9.237,9.235,9.235
USDNOK,20260521,150200,9.234,9.236,9.234,9.236
USDNOK,20260521,150300,9.235,9.237,9.234,9.234
USDNOK,20260521,150400,9.233,9.235,9.233,9.234
USDNOK,20260521,150500,9.235,9.235,9.234,9.234
USDNOK,20260521,150600,9.235,9.235,9.233,9.234
USDNOK,20260521,150700,9.233,9.233,9.232,9.232
USDNOK,20260521,150800,9.233,9.235,9.233,9.235
USDNOK,20260521,150900,9.236,9.240,9.236,9.239
USDNOK,20260521,151000,9.240,9.241,9.239,9.239
USDNOK,20260521,151100,9.238,9.238,9.238,9.238
USDNOK,20260521,151200,9.237,9.237,9.236,9.237
USDNOK,20260521,151300,9.237,9.238,9.237,9.238
USDNOK,20260521,151400,9.237,9.239,9.237,9.239
USDNOK,20260521,151500,9.238,9.238,9.237,9.237
USDNOK,20260521,151600,9.238,9.240,9.238,9.239
USDNOK,20260521,151700,9.238,9.238,9.237,9.237
USDNOK,20260521,151800,9.236,9.237,9.235,9.235
USDNOK,20260521,151900,9.236,9.238,9.236,9.238
USDNOK,20260521,152000,9.239,9.239,9.238,9.238
USDNOK,20260521,152100,9.239,9.240,9.238,9.239
USDNOK,20260521,152200,9.240,9.240,9.238,9.238
USDNOK,20260521,152300,9.239,9.239,9.238,9.238
USDNOK,20260521,152400,9.239,9.240,9.239,9.240
USDNOK,20260521,152500,9.241,9.241,9.239,9.240
USDNOK,20260521,152600,9.240,9.242,9.240,9.242
USDNOK,20260521,152700,9.241,9.241,9.239,9.240
USDNOK,20260521,152800,9.240,9.241,9.240,9.241
USDNOK,20260521,152900,9.240,9.241,9.240,9.241
USDNOK,20260521,153000,9.240,9.241,9.239,9.239
USDNOK,20260521,153100,9.238,9.240,9.238,9.240
USDNOK,20260521,153200,9.241,9.242,9.240,9.242
USDNOK,20260521,153300,9.241,9.243,9.240,9.243
USDNOK,20260521,153400,9.244,9.247,9.244,9.247
USDNOK,20260521,153500,9.246,9.246,9.246,9.246
USDNOK,20260521,153600,9.246,9.247,9.246,9.247
USDNOK,20260521,153700,9.248,9.248,9.246,9.248
USDNOK,20260521,153800,9.249,9.249,9.248,9.249
USDNOK,20260521,153900,9.248,9.248,9.245,9.248
USDNOK,20260521,154000,9.247,9.247,9.246,9.247
USDNOK,20260521,154100,9.248,9.248,9.246,9.246
USDNOK,20260521,154200,9.247,9.248,9.247,9.248
USDNOK,20260521,154300,9.249,9.251,9.249,9.250
USDNOK,20260521,154400,9.250,9.250,9.250,9.250
USDNOK,20260521,154500,9.251,9.251,9.250,9.251
USDNOK,20260521,154600,9.250,9.252,9.250,9.252
USDNOK,20260521,154700,9.251,9.252,9.251,9.252
USDNOK,20260521,154800,9.253,9.253,9.252,9.252
USDNOK,20260521,154900,9.253,9.253,9.250,9.250
USDNOK,20260521,155000,9.251,9.251,9.251,9.251
USDNOK,20260521,155100,9.252,9.252,9.250,9.250
USDNOK,20260521,155200,9.249,9.252,9.249,9.250
USDNOK,20260521,155300,9.248,9.250,9.246,9.249
USDNOK,20260521,155400,9.248,9.248,9.246,9.247
USDNOK,20260521,155500,9.246,9.247,9.240,9.243
USDNOK,20260521,155600,9.242,9.245,9.241,9.245
USDNOK,20260521,155700,9.246,9.249,9.246,9.247
USDNOK,20260521,155800,9.246,9.249,9.246,9.249
USDNOK,20260521,155900,9.250,9.250,9.247,9.248
USDNOK,20260521,160000,9.247,9.249,9.247,9.248
USDNOK,20260521,160100,9.247,9.249,9.246,9.249
USDNOK,20260521,160200,9.248,9.250,9.248,9.250
USDNOK,20260521,160300,9.249,9.249,9.247,9.248
USDNOK,20260521,160400,9.249,9.249,9.247,9.247
USDNOK,20260521,160500,9.248,9.249,9.246,9.249
USDNOK,20260521,160600,9.248,9.249,9.247,9.248
USDNOK,20260521,160700,9.249,9.250,9.248,9.249
USDNOK,20260521,160800,9.248,9.248,9.247,9.247
USDNOK,20260521,160900,9.248,9.248,9.245,9.246
USDNOK,20260521,161000,9.245,9.246,9.245,9.246
USDNOK,20260521,161100,9.247,9.248,9.247,9.248
USDNOK,20260521,161200,9.247,9.248,9.246,9.246
USDNOK,20260521,161300,9.245,9.247,9.245,9.247
USDNOK,20260521,161400,9.246,9.246,9.245,9.246
USDNOK,20260521,161500,9.246,9.246,9.241,9.241
USDNOK,20260521,161600,9.242,9.244,9.241,9.243
USDNOK,20260521,161700,9.242,9.245,9.242,9.244
USDNOK,20260521,161800,9.243,9.243,9.243,9.243
USDNOK,20260521,161900,9.242,9.242,9.241,9.241
USDNOK,20260521,162000,9.242,9.242,9.241,9.242
USDNOK,20260521,162100,9.241,9.243,9.240,9.243
USDNOK,20260521,162200,9.244,9.244,9.243,9.243
USDNOK,20260521,162300,9.242,9.242,9.242,9.242
USDNOK,20260521,162400,9.242,9.243,9.241,9.243
USDNOK,20260521,162500,9.242,9.243,9.241,9.242
USDNOK,20260521,162600,9.243,9.243,9.242,9.243
USDNOK,20260521,162700,9.244,9.245,9.244,9.245
USDNOK,20260521,162800,9.244,9.244,9.242,9.243
USDNOK,20260521,162900,9.242,9.243,9.242,9.243
USDNOK,20260521,163000,9.243,9.243,9.243,9.243
USDNOK,20260521,163100,9.242,9.244,9.242,9.244
USDNOK,20260521,163200,9.243,9.243,9.241,9.243
USDNOK,20260521,163300,9.242,9.243,9.242,9.242
USDNOK,20260521,163400,9.243,9.245,9.243,9.244
USDNOK,20260521,163500,9.244,9.245,9.244,9.245
USDNOK,20260521,163600,9.246,9.247,9.246,9.246
USDNOK,20260521,163700,9.247,9.247,9.245,9.246
USDNOK,20260521,163800,9.245,9.246,9.245,9.245
USDNOK,20260521,163900,9.246,9.246,9.245,9.245
USDNOK,20260521,164000,9.246,9.249,9.246,9.249
USDNOK,20260521,164100,9.248,9.252,9.247,9.251
USDNOK,20260521,164200,9.250,9.251,9.250,9.251
USDNOK,20260521,164300,9.251,9.251,9.251,9.251
USDNOK,20260521,164400,9.250,9.252,9.250,9.252
USDNOK,20260521,164500,9.253,9.254,9.252,9.252
USDNOK,20260521,164600,9.253,9.254,9.252,9.254
USDNOK,20260521,164700,9.253,9.253,9.251,9.252
USDNOK,20260521,164800,9.251,9.252,9.249,9.251
USDNOK,20260521,164900,9.252,9.252,9.250,9.251
USDNOK,20260521,165000,9.252,9.252,9.251,9.251
USDNOK,20260521,165100,9.251,9.252,9.246,9.246
USDNOK,20260521,165200,9.247,9.247,9.243,9.244
USDNOK,20260521,165300,9.243,9.244,9.241,9.241
USDNOK,20260521,165400,9.240,9.242,9.240,9.241
USDNOK,20260521,165500,9.242,9.242,9.240,9.240
USDNOK,20260521,165600,9.239,9.243,9.239,9.242
USDNOK,20260521,165700,9.241,9.241,9.240,9.240
USDNOK,20260521,165800,9.241,9.243,9.241,9.242
USDNOK,20260521,165900,9.243,9.243,9.243,9.243
USDNOK,20260521,170000,9.243,9.247,9.243,9.247
USDNOK,20260521,170100,9.246,9.248,9.245,9.246
USDNOK,20260521,170200,9.245,9.245,9.243,9.243
USDNOK,20260521,170300,9.242,9.244,9.242,9.244
USDNOK,20260521,170400,9.245,9.247,9.245,9.246
USDNOK,20260521,170500,9.247,9.247,9.246,9.246
USDNOK,20260521,170600,9.246,9.248,9.246,9.248
USDNOK,20260521,170700,9.249,9.254,9.248,9.252
USDNOK,20260521,170800,9.253,9.257,9.253,9.255
USDNOK,20260521,170900,9.254,9.256,9.254,9.256
USDNOK,20260521,171000,9.255,9.255,9.254,9.254
USDNOK,20260521,171100,9.255,9.257,9.254,9.255
USDNOK,20260521,171200,9.256,9.256,9.254,9.254
USDNOK,20260521,171300,9.253,9.254,9.252,9.254
USDNOK,20260521,171400,9.253,9.256,9.253,9.253
USDNOK,20260521,171500,9.251,9.253,9.251,9.252
USDNOK,20260521,171600,9.251,9.253,9.251,9.251
USDNOK,20260521,171700,9.252,9.253,9.252,9.252
USDNOK,20260521,171800,9.252,9.252,9.252,9.252
USDNOK,20260521,171900,9.251,9.253,9.251,9.253
USDNOK,20260521,172000,9.252,9.253,9.252,9.252
USDNOK,20260521,172100,9.252,9.253,9.252,9.253
USDNOK,20260521,172200,9.254,9.254,9.254,9.254
USDNOK,20260521,172300,9.254,9.254,9.253,9.253
USDNOK,20260521,172400,9.254,9.257,9.254,9.257
USDNOK,20260521,172500,9.256,9.257,9.256,9.256
USDNOK,20260521,172600,9.255,9.257,9.255,9.257
USDNOK,20260521,172700,9.256,9.257,9.256,9.256
USDNOK,20260521,172800,9.256,9.257,9.256,9.257
USDNOK,20260521,172900,9.256,9.257,9.256,9.256
USDNOK,20260521,173000,9.257,9.257,9.257,9.257
USDNOK,20260521,173100,9.258,9.258,9.257,9.258
USDNOK,20260521,173200,9.259,9.259,9.259,9.259
USDNOK,20260521,173300,9.258,9.258,9.258,9.258
USDNOK,20260521,173400,9.258,9.258,9.258,9.258
USDNOK,20260521,173500,9.258,9.260,9.258,9.259
USDNOK,20260521,173600,9.258,9.259,9.256,9.256
USDNOK,20260521,173700,9.257,9.258,9.257,9.257
USDNOK,20260521,173800,9.258,9.258,9.258,9.258
USDNOK,20260521,173900,9.257,9.257,9.257,9.257
USDNOK,20260521,174000,9.256,9.256,9.256,9.256
USDNOK,20260521,174100,9.256,9.258,9.256,9.258
USDNOK,20260521,174200,9.259,9.260,9.258,9.258
USDNOK,20260521,174300,9.259,9.262,9.259,9.261
USDNOK,20260521,174400,9.260,9.260,9.260,9.260
USDNOK,20260521,174500,9.260,9.262,9.260,9.262
USDNOK,20260521,174600,9.261,9.261,9.260,9.261
USDNOK,20260521,174700,9.261,9.262,9.261,9.262
USDNOK,20260521,174800,9.261,9.261,9.261,9.261
USDNOK,20260521,174900,9.262,9.263,9.262,9.263
USDNOK,20260521,175000,9.264,9.264,9.263,9.263
USDNOK,20260521,175100,9.263,9.263,9.263,9.263
USDNOK,20260521,175200,9.264,9.264,9.262,9.263
USDNOK,20260521,175300,9.263,9.263,9.263,9.263
USDNOK,20260521,175400,9.264,9.264,9.264,9.264
USDNOK,20260521,175500,9.264,9.264,9.263,9.264
USDNOK,20260521,175600,9.263,9.263,9.263,9.263
USDNOK,20260521,175700,9.263,9.263,9.263,9.263
USDNOK,20260521,175800,9.263,9.263,9.263,9.263
USDNOK,20260521,175900,9.263,9.263,9.263,9.263
USDNOK,20260521,180000,9.263,9.263,9.263,9.263
USDNOK,20260521,180100,9.264,9.264,9.263,9.263
USDNOK,20260521,180200,9.262,9.262,9.259,9.259
USDNOK,20260521,180300,9.258,9.258,9.257,9.257
USDNOK,20260521,180400,9.256,9.257,9.256,9.257
USDNOK,20260521,180500,9.258,9.258,9.258,9.258
USDNOK,20260521,180600,9.259,9.259,9.258,9.259
USDNOK,20260521,180700,9.258,9.258,9.258,9.258
USDNOK,20260521,180800,9.257,9.258,9.257,9.258
USDNOK,20260521,180900,9.257,9.257,9.257,9.257
USDNOK,20260521,181000,9.258,9.258,9.257,9.257
USDNOK,20260521,181100,9.256,9.257,9.256,9.257
USDNOK,20260521,181200,9.258,9.258,9.258,9.258
USDNOK,20260521,181300,9.258,9.258,9.257,9.258
USDNOK,20260521,181400,9.259,9.263,9.259,9.262
USDNOK,20260521,181500,9.261,9.262,9.261,9.261
USDNOK,20260521,181600,9.260,9.260,9.260,9.260
USDNOK,20260521,181700,9.259,9.260,9.259,9.260
USDNOK,20260521,181800,9.259,9.260,9.258,9.258
USDNOK,20260521,181900,9.258,9.258,9.258,9.258
USDNOK,20260521,182000,9.258,9.258,9.258,9.258
USDNOK,20260521,182100,9.258,9.258,9.258,9.258
USDNOK,20260521,182200,9.258,9.258,9.258,9.258
USDNOK,20260521,182300,9.259,9.260,9.259,9.260
USDNOK,20260521,182400,9.260,9.260,9.260,9.260
USDNOK,20260521,182500,9.259,9.259,9.259,9.259
USDNOK,20260521,182600,9.258,9.260,9.258,9.260
USDNOK,20260521,182700,9.259,9.259,9.258,9.258
USDNOK,20260521,182800,9.259,9.259,9.259,9.259
USDNOK,20260521,182900,9.259,9.259,9.259,9.259
USDNOK,20260521,183000,9.259,9.259,9.258,9.258
USDNOK,20260521,183100,9.258,9.258,9.257,9.257
USDNOK,20260521,183200,9.257,9.258,9.257,9.258
USDNOK,20260521,183300,9.259,9.259,9.259,9.259
USDNOK,20260521,183400,9.258,9.258,9.257,9.257
USDNOK,20260521,183500,9.258,9.258,9.257,9.257
USDNOK,20260521,183600,9.257,9.257,9.257,9.257
USDNOK,20260521,183700,9.257,9.257,9.257,9.257
USDNOK,20260521,183800,9.257,9.257,9.257,9.257
USDNOK,20260521,183900,9.258,9.258,9.258,9.258
USDNOK,20260521,184000,9.259,9.259,9.258,9.258
USDNOK,20260521,184100,9.258,9.258,9.258,9.258
USDNOK,20260521,184200,9.258,9.258,9.258,9.258
USDNOK,20260521,184300,9.258,9.258,9.258,9.258
USDNOK,20260521,184400,9.258,9.258,9.257,9.257
USDNOK,20260521,184500,9.257,9.257,9.257,9.257
USDNOK,20260521,184600,9.257,9.257,9.257,9.257
USDNOK,20260521,184700,9.257,9.257,9.257,9.257
USDNOK,20260521,184800,9.258,9.258,9.257,9.257
USDNOK,20260521,184900,9.257,9.257,9.257,9.257
USDNOK,20260521,185000,9.257,9.258,9.257,9.258
USDNOK,20260521,185100,9.257,9.257,9.257,9.257
USDNOK,20260521,185200,9.257,9.257,9.257,9.257
USDNOK,20260521,185300,9.257,9.257,9.257,9.257
USDNOK,20260521,185400,9.257,9.257,9.256,9.256
USDNOK,20260521,185500,9.256,9.256,9.256,9.256
USDNOK,20260521,185600,9.257,9.258,9.256,9.258
USDNOK,20260521,185700,9.258,9.258,9.257,9.257
USDNOK,20260521,185800,9.258,9.258,9.257,9.257
USDNOK,20260521,185900,9.258,9.258,9.257,9.258
USDNOK,20260521,190000,9.258,9.258,9.258,9.258
USDNOK,20260521,190100,9.257,9.257,9.255,9.256
USDNOK,20260521,190200,9.256,9.256,9.256,9.256
USDNOK,20260521,190300,9.256,9.257,9.256,9.257
USDNOK,20260521,190400,9.257,9.257,9.257,9.257
USDNOK,20260521,190500,9.257,9.257,9.257,9.257
USDNOK,20260521,190600,9.257,9.257,9.257,9.257
USDNOK,20260521,190700,9.256,9.257,9.256,9.257
USDNOK,20260521,190800,9.257,9.257,9.257,9.257
USDNOK,20260521,190900,9.257,9.257,9.257,9.257
USDNOK,20260521,191000,9.258,9.258,9.258,9.258
USDNOK,20260521,191100,9.257,9.257,9.254,9.254
USDNOK,20260521,191200,9.253,9.255,9.253,9.255
USDNOK,20260521,191300,9.254,9.254,9.250,9.252
USDNOK,20260521,191400,9.251,9.253,9.250,9.250
USDNOK,20260521,191500,9.251,9.251,9.248,9.249
USDNOK,20260521,191600,9.248,9.248,9.240,9.240
USDNOK,20260521,191700,9.239,9.240,9.237,9.237
USDNOK,20260521,191800,9.238,9.238,9.235,9.235
USDNOK,20260521,191900,9.236,9.242,9.236,9.242
USDNOK,20260521,192000,9.243,9.245,9.243,9.243
USDNOK,20260521,192100,9.242,9.242,9.238,9.238
USDNOK,20260521,192200,9.237,9.238,9.237,9.237
USDNOK,20260521,192300,9.236,9.239,9.236,9.238
USDNOK,20260521,192400,9.239,9.241,9.239,9.240
USDNOK,20260521,192500,9.241,9.241,9.239,9.239
USDNOK,20260521,192600,9.238,9.240,9.238,9.239
USDNOK,20260521,192700,9.240,9.240,9.239,9.239
USDNOK,20260521,192800,9.238,9.238,9.238,9.238
USDNOK,20260521,192900,9.238,9.239,9.237,9.237
USDNOK,20260521,193000,9.238,9.239,9.238,9.238
USDNOK,20260521,193100,9.239,9.239,9.237,9.237
USDNOK,20260521,193200,9.236,9.236,9.234,9.234
USDNOK,20260521,193300,9.235,9.237,9.235,9.237
USDNOK,20260521,193400,9.236,9.238,9.236,9.238
USDNOK,20260521,193500,9.238,9.238,9.236,9.236
USDNOK,20260521,193600,9.237,9.237,9.236,9.237
USDNOK,20260521,193700,9.236,9.237,9.236,9.236
USDNOK,20260521,193800,9.235,9.235,9.235,9.235
USDNOK,20260521,193900,9.236,9.237,9.236,9.237
USDNOK,20260521,194000,9.236,9.237,9.236,9.237
USDNOK,20260521,194100,9.238,9.238,9.237,9.238
USDNOK,20260521,194200,9.237,9.237,9.235,9.236
USDNOK,20260521,194300,9.235,9.235,9.235,9.235
USDNOK,20260521,194400,9.236,9.238,9.236,9.238
USDNOK,20260521,194500,9.239,9.239,9.239,9.239
USDNOK,20260521,194600,9.238,9.240,9.238,9.240
USDNOK,20260521,194700,9.241,9.243,9.240,9.243
USDNOK,20260521,194800,9.242,9.242,9.240,9.240
USDNOK,20260521,194900,9.241,9.241,9.241,9.241
USDNOK,20260521,195000,9.241,9.241,9.238,9.238
USDNOK,20260521,195100,9.237,9.237,9.236,9.236
USDNOK,20260521,195200,9.235,9.237,9.235,9.237
USDNOK,20260521,195300,9.236,9.236,9.236,9.236
USDNOK,20260521,195400,9.235,9.235,9.234,9.234
USDNOK,20260521,195500,9.235,9.235,9.233,9.233
USDNOK,20260521,195600,9.232,9.234,9.231,9.234
USDNOK,20260521,195700,9.235,9.236,9.235,9.236
USDNOK,20260521,195800,9.235,9.237,9.235,9.237
USDNOK,20260521,195900,9.238,9.238,9.238,9.238
USDNOK,20260521,200000,9.238,9.238,9.238,9.238
USDNOK,20260521,200100,9.237,9.237,9.233,9.233
USDNOK,20260521,200200,9.234,9.236,9.234,9.236
USDNOK,20260521,200300,9.235,9.237,9.235,9.237
USDNOK,20260521,200400,9.236,9.237,9.236,9.237
USDNOK,20260521,200500,9.238,9.239,9.238,9.239
USDNOK,20260521,200600,9.238,9.239,9.238,9.238
USDNOK,20260521,200700,9.237,9.239,9.237,9.239
USDNOK,20260521,200800,9.239,9.239,9.239,9.239
USDNOK,20260521,200900,9.239,9.239,9.239,9.239
USDNOK,20260521,201000,9.238,9.238,9.237,9.237
USDNOK,20260521,201100,9.237,9.238,9.237,9.238
USDNOK,20260521,201200,9.237,9.237,9.234,9.234
USDNOK,20260521,201300,9.233,9.233,9.230,9.233
USDNOK,20260521,201400,9.232,9.235,9.232,9.235
USDNOK,20260521,201500,9.235,9.235,9.235,9.235
USDNOK,20260521,201600,9.236,9.236,9.236,9.236
USDNOK,20260521,201700,9.236,9.236,9.236,9.236
USDNOK,20260521,201800,9.237,9.237,9.237,9.237
USDNOK,20260521,201900,9.236,9.236,9.234,9.234
USDNOK,20260521,202000,9.233,9.233,9.232,9.232
USDNOK,20260521,202100,9.232,9.232,9.231,9.232
USDNOK,20260521,202200,9.232,9.233,9.232,9.233
USDNOK,20260521,202300,9.232,9.232,9.231,9.231
USDNOK,20260521,202400,9.230,9.231,9.230,9.230
USDNOK,20260521,202500,9.230,9.230,9.229,9.229
USDNOK,20260521,202600,9.230,9.230,9.229,9.230
USDNOK,20260521,202700,9.231,9.231,9.231,9.231
USDNOK,20260521,202800,9.232,9.232,9.231,9.232
USDNOK,20260521,202900,9.233,9.233,9.231,9.231
USDNOK,20260521,203000,9.232,9.232,9.232,9.232
USDNOK,20260521,203100,9.232,9.232,9.232,9.232
USDNOK,20260521,203200,9.232,9.232,9.232,9.232
USDNOK,20260521,203300,9.233,9.234,9.233,9.234
USDNOK,20260521,203400,9.235,9.235,9.234,9.234
USDNOK,20260521,203500,9.234,9.234,9.234,9.234
USDNOK,20260521,203600,9.234,9.234,9.234,9.234
USDNOK,20260521,203700,9.235,9.235,9.234,9.234
USDNOK,20260521,203800,9.234,9.234,9.234,9.234
USDNOK,20260521,203900,9.235,9.235,9.234,9.234
USDNOK,20260521,204000,9.235,9.236,9.235,9.236
USDNOK,20260521,204100,9.235,9.235,9.234,9.234
USDNOK,20260521,204200,9.235,9.235,9.235,9.235
USDNOK,20260521,204300,9.235,9.236,9.235,9.235
USDNOK,20260521,204400,9.236,9.236,9.236,9.236
USDNOK,20260521,204500,9.237,9.237,9.236,9.236
USDNOK,20260521,204600,9.236,9.237,9.236,9.236
USDNOK,20260521,204700,9.237,9.237,9.237,9.237
USDNOK,20260521,204800,9.237,9.237,9.237,9.237
USDNOK,20260521,204900,9.237,9.240,9.237,9.239
USDNOK,20260521,205000,9.240,9.243,9.240,9.243
USDNOK,20260521,205100,9.244,9.244,9.241,9.242
USDNOK,20260521,205200,9.243,9.244,9.243,9.243
USDNOK,20260521,205300,9.244,9.247,9.244,9.246
USDNOK,20260521,205400,9.247,9.248,9.245,9.247
USDNOK,20260521,205500,9.248,9.249,9.247,9.249
USDNOK,20260521,205600,9.248,9.249,9.248,9.249
USDNOK,20260521,205700,9.248,9.249,9.248,9.249
USDNOK,20260521,205800,9.249,9.249,9.248,9.248
USDNOK,20260521,205900,9.247,9.247,9.247,9.247
USDNOK,20260521,210000,9.246,9.246,9.245,9.245
USDNOK,20260521,210100,9.244,9.244,9.240,9.242
USDNOK,20260521,210200,9.243,9.243,9.242,9.242
USDNOK,20260521,210300,9.242,9.242,9.242,9.242
USDNOK,20260521,210400,9.241,9.241,9.241,9.241
USDNOK,20260521,210500,9.240,9.240,9.240,9.240
USDNOK,20260521,210600,9.240,9.242,9.240,9.242
USDNOK,20260521,210700,9.243,9.245,9.243,9.245
USDNOK,20260521,210800,9.246,9.246,9.245,9.245
USDNOK,20260521,210900,9.244,9.244,9.241,9.241
USDNOK,20260521,211000,9.241,9.241,9.241,9.241
USDNOK,20260521,211100,9.241,9.242,9.241,9.242
USDNOK,20260521,211200,9.243,9.243,9.242,9.242
USDNOK,20260521,211300,9.241,9.243,9.240,9.243
USDNOK,20260521,211400,9.242,9.243,9.242,9.243
USDNOK,20260521,211500,9.243,9.243,9.242,9.242
USDNOK,20260521,211600,9.241,9.241,9.240,9.240
USDNOK,20260521,211700,9.239,9.240,9.239,9.240
USDNOK,20260521,211800,9.241,9.241,9.240,9.240
USDNOK,20260521,211900,9.239,9.239,9.239,9.239
USDNOK,20260521,212000,9.240,9.240,9.240,9.240
USDNOK,20260521,212100,9.240,9.240,9.239,9.239
USDNOK,20260521,212200,9.239,9.239,9.238,9.238
USDNOK,20260521,212300,9.238,9.238,9.237,9.237
USDNOK,20260521,212400,9.237,9.237,9.237,9.237
USDNOK,20260521,212500,9.238,9.238,9.238,9.238
USDNOK,20260521,212600,9.237,9.238,9.237,9.237
USDNOK,20260521,212700,9.237,9.237,9.237,9.237
USDNOK,20260521,212800,9.237,9.237,9.237,9.237
USDNOK,20260521,212900,9.237,9.237,9.237,9.237
USDNOK,20260521,213000,9.237,9.237,9.237,9.237
USDNOK,20260521,213100,9.236,9.236,9.235,9.236
USDNOK,20260521,213200,9.235,9.236,9.235,9.236
USDNOK,20260521,213300,9.235,9.235,9.235,9.235
USDNOK,20260521,213400,9.235,9.235,9.235,9.235
USDNOK,20260521,213500,9.236,9.236,9.236,9.236
USDNOK,20260521,213600,9.236,9.236,9.236,9.236
USDNOK,20260521,213700,9.236,9.236,9.235,9.236
USDNOK,20260521,213800,9.235,9.235,9.235,9.235
USDNOK,20260521,213900,9.235,9.235,9.235,9.235
USDNOK,20260521,214000,9.235,9.235,9.235,9.235
USDNOK,20260521,214100,9.235,9.235,9.234,9.235
USDNOK,20260521,214200,9.236,9.236,9.235,9.236
USDNOK,20260521,214300,9.237,9.238,9.237,9.238
USDNOK,20260521,214400,9.238,9.238,9.237,9.237
USDNOK,20260521,214500,9.238,9.239,9.238,9.239
USDNOK,20260521,214600,9.239,9.239,9.239,9.239
USDNOK,20260521,214700,9.239,9.239,9.239,9.239
USDNOK,20260521,214800,9.239,9.239,9.238,9.238
USDNOK,20260521,214900,9.238,9.238,9.238,9.238
USDNOK,20260521,215000,9.238,9.238,9.238,9.238
USDNOK,20260521,215100,9.237,9.237,9.237,9.237
USDNOK,20260521,215200,9.237,9.237,9.237,9.237
USDNOK,20260521,215300,9.237,9.237,9.237,9.237
USDNOK,20260521,215400,9.237,9.239,9.237,9.239
USDNOK,20260521,215500,9.240,9.246,9.240,9.243
USDNOK,20260521,215600,9.244,9.248,9.244,9.246
USDNOK,20260521,215700,9.247,9.248,9.240,9.241
USDNOK,20260521,215800,9.241,9.241,9.240,9.240
USDNOK,20260521,215900,9.241,9.243,9.240,9.243
USDNOK,20260521,220000,9.242,9.245,9.241,9.245
USDNOK,20260521,220100,9.244,9.245,9.243,9.243
USDNOK,20260521,220200,9.244,9.244,9.244,9.244
USDNOK,20260521,220300,9.243,9.243,9.242,9.243
USDNOK,20260521,220400,9.244,9.244,9.244,9.244
USDNOK,20260521,220500,9.245,9.245,9.245,9.245
USDNOK,20260521,220600,9.245,9.246,9.243,9.244
USDNOK,20260521,220700,9.245,9.245,9.245,9.245
USDNOK,20260521,220800,9.245,9.245,9.245,9.245
USDNOK,20260521,220900,9.246,9.246,9.246,9.246
USDNOK,20260521,221000,9.246,9.246,9.246,9.246
USDNOK,20260521,221100,9.246,9.246,9.245,9.245
USDNOK,20260521,221200,9.246,9.246,9.246,9.246
USDNOK,20260521,221300,9.246,9.246,9.246,9.246
USDNOK,20260521,221400,9.246,9.246,9.245,9.245
USDNOK,20260521,221500,9.246,9.246,9.246,9.246
USDNOK,20260521,221600,9.246,9.246,9.246,9.246
USDNOK,20260521,221700,9.245,9.246,9.245,9.246
USDNOK,20260521,221800,9.246,9.246,9.246,9.246
USDNOK,20260521,221900,9.246,9.246,9.246,9.246
USDNOK,20260521,222000,9.246,9.246,9.246,9.246
USDNOK,20260521,222100,9.245,9.245,9.243,9.243
USDNOK,20260521,222200,9.243,9.243,9.243,9.243
USDNOK,20260521,222300,9.243,9.243,9.243,9.243
USDNOK,20260521,222400,9.243,9.243,9.243,9.243
USDNOK,20260521,222500,9.243,9.243,9.243,9.243
USDNOK,20260521,222600,9.243,9.243,9.243,9.243
USDNOK,20260521,222700,9.242,9.243,9.242,9.242
USDNOK,20260521,222800,9.241,9.242,9.241,9.242
USDNOK,20260521,222900,9.242,9.243,9.242,9.243
USDNOK,20260521,223000,9.243,9.243,9.242,9.242
USDNOK,20260521,223100,9.241,9.241,9.240,9.241
USDNOK,20260521,223200,9.242,9.242,9.242,9.242
USDNOK,20260521,223300,9.242,9.242,9.241,9.241
USDNOK,20260521,223400,9.242,9.243,9.242,9.243
USDNOK,20260521,223500,9.243,9.243,9.243,9.243
USDNOK,20260521,223600,9.244,9.244,9.243,9.243
USDNOK,20260521,223700,9.244,9.244,9.243,9.243
USDNOK,20260521,223800,9.243,9.243,9.243,9.243
USDNOK,20260521,223900,9.243,9.244,9.243,9.244
USDNOK,20260521,224000,9.243,9.243,9.243,9.243
USDNOK,20260521,224100,9.243,9.243,9.243,9.243
USDNOK,20260521,224200,9.243,9.244,9.243,9.244
USDNOK,20260521,224300,9.243,9.244,9.243,9.244
USDNOK,20260521,224400,9.244,9.244,9.243,9.243
USDNOK,20260521,224500,9.242,9.243,9.241,9.242
USDNOK,20260521,224600,9.243,9.243,9.242,9.242
USDNOK,20260521,224700,9.243,9.243,9.242,9.242
USDNOK,20260521,224800,9.243,9.243,9.242,9.242
USDNOK,20260521,224900,9.243,9.243,9.242,9.242
USDNOK,20260521,225000,9.243,9.243,9.242,9.243
USDNOK,20260521,225100,9.242,9.243,9.242,9.242
USDNOK,20260521,225200,9.242,9.242,9.242,9.242
USDNOK,20260521,225300,9.241,9.242,9.241,9.241
USDNOK,20260521,225400,9.242,9.242,9.241,9.242
USDNOK,20260521,225500,9.242,9.242,9.242,9.242
USDNOK,20260521,225600,9.242,9.243,9.242,9.243
USDNOK,20260521,225700,9.243,9.243,9.243,9.243
USDNOK,20260521,225800,9.242,9.242,9.242,9.242
USDNOK,20260521,225900,9.241,9.241,9.240,9.240
USDNOK,20260521,230000,9.239,9.239,9.239,9.239
USDNOK,20260521,230100,9.239,9.239,9.239,9.239
USDNOK,20260521,230200,9.239,9.239,9.239,9.239
USDNOK,20260521,230300,9.239,9.239,9.239,9.239
USDNOK,20260521,230400,9.239,9.239,9.239,9.239
USDNOK,20260521,230500,9.227,9.227,9.227,9.227
USDNOK,20260521,230600,9.227,9.231,9.227,9.231
USDNOK,20260521,230700,9.230,9.230,9.225,9.228
USDNOK,20260521,230800,9.231,9.231,9.229,9.229
USDNOK,20260521,230900,9.229,9.229,9.229,9.229
USDNOK,20260521,231000,9.229,9.229,9.229,9.229
USDNOK,20260521,231100,9.230,9.230,9.230,9.230
USDNOK,20260521,231200,9.230,9.230,9.227,9.227
USDNOK,20260521,231300,9.227,9.227,9.227,9.227
USDNOK,20260521,231400,9.227,9.227,9.227,9.227
USDNOK,20260521,231500,9.227,9.227,9.227,9.227
USDNOK,20260521,231600,9.231,9.231,9.230,9.230
USDNOK,20260521,231700,9.229,9.229,9.227,9.227
USDNOK,20260521,231800,9.227,9.227,9.227,9.227
USDNOK,20260521,231900,9.227,9.227,9.227,9.227
USDNOK,20260521,232000,9.230,9.231,9.230,9.231
USDNOK,20260521,232100,9.231,9.231,9.231,9.231
USDNOK,20260521,232200,9.230,9.230,9.228,9.228
USDNOK,20260521,232300,9.228,9.228,9.228,9.228
USDNOK,20260521,232400,9.228,9.228,9.228,9.228
USDNOK,20260521,232500,9.228,9.228,9.228,9.228
USDNOK,20260521,232600,9.228,9.228,9.228,9.228
USDNOK,20260521,232700,9.228,9.228,9.228,9.228
USDNOK,20260521,232800,9.228,9.228,9.228,9.228
USDNOK,20260521,232900,9.228,9.228,9.228,9.228
USDNOK,20260521,233000,9.228,9.228,9.228,9.228
USDNOK,20260521,233100,9.229,9.229,9.229,9.229
USDNOK,20260521,233200,9.229,9.229,9.229,9.229
USDNOK,20260521,233300,9.229,9.230,9.229,9.230
USDNOK,20260521,233400,9.230,9.230,9.230,9.230
USDNOK,20260521,233500,9.230,9.230,9.230,9.230
USDNOK,20260521,233600,9.229,9.234,9.229,9.233
USDNOK,20260521,233700,9.232,9.232,9.230,9.231
USDNOK,20260521,233800,9.231,9.231,9.231,9.231
USDNOK,20260521,233900,9.231,9.231,9.231,9.231
USDNOK,20260521,234000,9.231,9.231,9.231,9.231
USDNOK,20260521,234100,9.232,9.233,9.232,9.233
USDNOK,20260521,234200,9.232,9.232,9.231,9.232
USDNOK,20260521,234300,9.235,9.240,9.231,9.233
USDNOK,20260521,234400,9.233,9.233,9.233,9.233
USDNOK,20260521,234500,9.233,9.233,9.233,9.233
USDNOK,20260521,234600,9.232,9.232,9.232,9.232
USDNOK,20260521,234700,9.230,9.232,9.230,9.232
USDNOK,20260521,234800,9.232,9.232,9.232,9.232
USDNOK,20260521,234900,9.232,9.232,9.232,9.232
USDNOK,20260521,235000,9.232,9.232,9.232,9.232
USDNOK,20260521,235100,9.232,9.232,9.232,9.232
USDNOK,20260521,235200,9.232,9.232,9.232,9.232
USDNOK,20260521,235300,9.232,9.232,9.232,9.232
USDNOK,20260521,235400,9.232,9.232,9.232,9.232
USDNOK,20260521,235500,9.232,9.232,9.232,9.232
USDNOK,20260521,235600,9.231,9.231,9.231,9.231
USDNOK,20260521,235700,9.231,9.231,9.231,9.231
USDNOK,20260521,235800,9.231,9.231,9.231,9.231
USDNOK,20260521,235900,9.230,9.230,9.230,9.230
USDNOK,20260522,000000,9.231,9.232,9.230,9.232
USDPLN,20260521,000100,3.650,3.650,3.650,3.650
USDPLN,20260521,000200,3.650,3.650,3.650,3.650
USDPLN,20260521,000300,3.650,3.650,3.650,3.650
USDPLN,20260521,000400,3.650,3.650,3.650,3.650
USDPLN,20260521,000500,3.650,3.650,3.650,3.650
USDPLN,20260521,000600,3.650,3.650,3.650,3.650
USDPLN,20260521,000700,3.650,3.650,3.650,3.650
USDPLN,20260521,000800,3.650,3.650,3.650,3.650
USDPLN,20260521,000900,3.650,3.650,3.650,3.650
USDPLN,20260521,001000,3.650,3.650,3.650,3.650
USDPLN,20260521,001100,3.650,3.650,3.650,3.650
USDPLN,20260521,001200,3.650,3.650,3.650,3.650
USDPLN,20260521,001300,3.650,3.650,3.650,3.650
USDPLN,20260521,001400,3.650,3.650,3.650,3.650
USDPLN,20260521,001500,3.650,3.650,3.650,3.650
USDPLN,20260521,001600,3.650,3.650,3.650,3.650
USDPLN,20260521,001700,3.650,3.650,3.650,3.650
USDPLN,20260521,001800,3.650,3.650,3.650,3.650
USDPLN,20260521,001900,3.650,3.650,3.650,3.650
USDPLN,20260521,002000,3.650,3.650,3.650,3.650
USDPLN,20260521,002100,3.650,3.650,3.650,3.650
USDPLN,20260521,002200,3.650,3.650,3.650,3.650
USDPLN,20260521,002300,3.650,3.650,3.650,3.650
USDPLN,20260521,002400,3.650,3.650,3.650,3.650
USDPLN,20260521,002500,3.650,3.650,3.650,3.650
USDPLN,20260521,002600,3.650,3.650,3.650,3.650
USDPLN,20260521,002700,3.650,3.650,3.650,3.650
USDPLN,20260521,002800,3.650,3.650,3.650,3.650
USDPLN,20260521,002900,3.650,3.650,3.650,3.650
USDPLN,20260521,003000,3.650,3.650,3.650,3.650
USDPLN,20260521,003100,3.650,3.650,3.650,3.650
USDPLN,20260521,003200,3.650,3.650,3.650,3.650
USDPLN,20260521,003300,3.650,3.650,3.650,3.650
USDPLN,20260521,003400,3.650,3.650,3.650,3.650
USDPLN,20260521,003500,3.650,3.650,3.650,3.650
USDPLN,20260521,003600,3.650,3.650,3.650,3.650
USDPLN,20260521,003700,3.650,3.650,3.650,3.650
USDPLN,20260521,003800,3.650,3.650,3.650,3.650
USDPLN,20260521,003900,3.650,3.650,3.650,3.650
USDPLN,20260521,004000,3.650,3.650,3.650,3.650
USDPLN,20260521,004100,3.650,3.650,3.650,3.650
USDPLN,20260521,004200,3.650,3.650,3.650,3.650
USDPLN,20260521,004300,3.650,3.650,3.650,3.650
USDPLN,20260521,004400,3.650,3.650,3.650,3.650
USDPLN,20260521,004500,3.650,3.650,3.650,3.650
USDPLN,20260521,004600,3.650,3.650,3.650,3.650
USDPLN,20260521,004700,3.650,3.650,3.650,3.650
USDPLN,20260521,004800,3.650,3.650,3.650,3.650
USDPLN,20260521,004900,3.650,3.650,3.650,3.650
USDPLN,20260521,005000,3.650,3.650,3.650,3.650
USDPLN,20260521,005100,3.650,3.650,3.650,3.650
USDPLN,20260521,005200,3.650,3.650,3.650,3.650
USDPLN,20260521,005300,3.650,3.650,3.650,3.650
USDPLN,20260521,005400,3.650,3.650,3.650,3.650
USDPLN,20260521,005500,3.650,3.650,3.650,3.650
USDPLN,20260521,005600,3.650,3.650,3.650,3.650
USDPLN,20260521,005700,3.650,3.650,3.650,3.650
USDPLN,20260521,005800,3.650,3.650,3.650,3.650
USDPLN,20260521,005900,3.650,3.650,3.650,3.650
USDPLN,20260521,010000,3.650,3.650,3.650,3.650
USDPLN,20260521,010100,3.650,3.650,3.650,3.650
USDPLN,20260521,010200,3.650,3.650,3.650,3.650
USDPLN,20260521,010300,3.650,3.650,3.650,3.650
USDPLN,20260521,010400,3.650,3.650,3.650,3.650
USDPLN,20260521,010500,3.650,3.650,3.650,3.650
USDPLN,20260521,010600,3.650,3.650,3.650,3.650
USDPLN,20260521,010700,3.650,3.650,3.650,3.650
USDPLN,20260521,010800,3.650,3.650,3.650,3.650
USDPLN,20260521,010900,3.650,3.650,3.650,3.650
USDPLN,20260521,011000,3.650,3.650,3.650,3.650
USDPLN,20260521,011100,3.650,3.650,3.650,3.650
USDPLN,20260521,011200,3.650,3.650,3.650,3.650
USDPLN,20260521,011300,3.650,3.650,3.650,3.650
USDPLN,20260521,011400,3.650,3.650,3.650,3.650
USDPLN,20260521,011500,3.650,3.650,3.650,3.650
USDPLN,20260521,011600,3.650,3.650,3.650,3.650
USDPLN,20260521,011700,3.650,3.650,3.650,3.650
USDPLN,20260521,011800,3.650,3.650,3.650,3.650
USDPLN,20260521,011900,3.650,3.650,3.650,3.650
USDPLN,20260521,012000,3.650,3.650,3.650,3.650
USDPLN,20260521,012100,3.650,3.650,3.650,3.650
USDPLN,20260521,012200,3.650,3.650,3.650,3.650
USDPLN,20260521,012300,3.650,3.650,3.650,3.650
USDPLN,20260521,012400,3.650,3.650,3.650,3.650
USDPLN,20260521,012500,3.650,3.650,3.650,3.650
USDPLN,20260521,012600,3.650,3.650,3.650,3.650
USDPLN,20260521,012700,3.650,3.650,3.650,3.650
USDPLN,20260521,012800,3.650,3.650,3.650,3.650
USDPLN,20260521,012900,3.650,3.650,3.650,3.650
USDPLN,20260521,013000,3.650,3.650,3.650,3.650
USDPLN,20260521,013100,3.650,3.650,3.650,3.650
USDPLN,20260521,013200,3.650,3.650,3.650,3.650
USDPLN,20260521,013300,3.650,3.650,3.650,3.650
USDPLN,20260521,013400,3.650,3.651,3.650,3.651
USDPLN,20260521,013500,3.651,3.651,3.651,3.651
USDPLN,20260521,013600,3.651,3.651,3.651,3.651
USDPLN,20260521,013700,3.651,3.651,3.651,3.651
USDPLN,20260521,013800,3.651,3.651,3.651,3.651
USDPLN,20260521,013900,3.651,3.651,3.651,3.651
USDPLN,20260521,014000,3.651,3.651,3.651,3.651
USDPLN,20260521,014100,3.651,3.651,3.651,3.651
USDPLN,20260521,014200,3.651,3.651,3.651,3.651
USDPLN,20260521,014300,3.651,3.651,3.651,3.651
USDPLN,20260521,014400,3.651,3.651,3.651,3.651
USDPLN,20260521,014500,3.651,3.651,3.651,3.651
USDPLN,20260521,014600,3.651,3.651,3.651,3.651
USDPLN,20260521,014700,3.651,3.651,3.651,3.651
USDPLN,20260521,014800,3.651,3.651,3.651,3.651
USDPLN,20260521,014900,3.651,3.651,3.651,3.651
USDPLN,20260521,015000,3.651,3.651,3.651,3.651
USDPLN,20260521,015100,3.651,3.651,3.651,3.651
USDPLN,20260521,015200,3.651,3.651,3.651,3.651
USDPLN,20260521,015300,3.651,3.651,3.651,3.651
USDPLN,20260521,015400,3.651,3.651,3.651,3.651
USDPLN,20260521,015500,3.651,3.651,3.651,3.651
USDPLN,20260521,015600,3.651,3.651,3.651,3.651
USDPLN,20260521,015700,3.651,3.651,3.651,3.651
USDPLN,20260521,015800,3.651,3.651,3.651,3.651
USDPLN,20260521,015900,3.651,3.651,3.651,3.651
USDPLN,20260521,020000,3.651,3.651,3.651,3.651
USDPLN,20260521,020100,3.651,3.651,3.651,3.651
USDPLN,20260521,020200,3.651,3.651,3.651,3.651
USDPLN,20260521,020300,3.651,3.651,3.651,3.651
USDPLN,20260521,020400,3.651,3.651,3.651,3.651
USDPLN,20260521,020500,3.651,3.651,3.651,3.651
USDPLN,20260521,020600,3.651,3.651,3.651,3.651
USDPLN,20260521,020700,3.651,3.651,3.651,3.651
USDPLN,20260521,020800,3.651,3.651,3.651,3.651
USDPLN,20260521,020900,3.651,3.651,3.651,3.651
USDPLN,20260521,021000,3.651,3.651,3.651,3.651
USDPLN,20260521,021100,3.651,3.651,3.651,3.651
USDPLN,20260521,021200,3.651,3.651,3.651,3.651
USDPLN,20260521,021300,3.651,3.651,3.651,3.651
USDPLN,20260521,021400,3.651,3.651,3.651,3.651
USDPLN,20260521,021500,3.651,3.651,3.651,3.651
USDPLN,20260521,021600,3.650,3.650,3.650,3.650
USDPLN,20260521,021700,3.650,3.650,3.650,3.650
USDPLN,20260521,021800,3.650,3.650,3.650,3.650
USDPLN,20260521,021900,3.650,3.651,3.650,3.651
USDPLN,20260521,022000,3.651,3.651,3.651,3.651
USDPLN,20260521,022100,3.651,3.651,3.651,3.651
USDPLN,20260521,022200,3.651,3.651,3.651,3.651
USDPLN,20260521,022300,3.651,3.651,3.651,3.651
USDPLN,20260521,022400,3.651,3.651,3.651,3.651
USDPLN,20260521,022500,3.651,3.651,3.651,3.651
USDPLN,20260521,022600,3.651,3.651,3.651,3.651
USDPLN,20260521,022700,3.651,3.651,3.651,3.651
USDPLN,20260521,022800,3.651,3.651,3.651,3.651
USDPLN,20260521,022900,3.651,3.651,3.651,3.651
USDPLN,20260521,023000,3.651,3.651,3.651,3.651
USDPLN,20260521,023100,3.651,3.651,3.651,3.651
USDPLN,20260521,023200,3.651,3.651,3.651,3.651
USDPLN,20260521,023300,3.651,3.651,3.651,3.651
USDPLN,20260521,023400,3.651,3.651,3.651,3.651
USDPLN,20260521,023500,3.651,3.651,3.650,3.650
USDPLN,20260521,023600,3.650,3.650,3.650,3.650
USDPLN,20260521,023700,3.650,3.650,3.650,3.650
USDPLN,20260521,023800,3.650,3.650,3.650,3.650
USDPLN,20260521,023900,3.650,3.650,3.650,3.650
USDPLN,20260521,024000,3.650,3.650,3.650,3.650
USDPLN,20260521,024100,3.650,3.650,3.650,3.650
USDPLN,20260521,024200,3.650,3.650,3.650,3.650
USDPLN,20260521,024300,3.650,3.650,3.650,3.650
USDPLN,20260521,024400,3.650,3.650,3.650,3.650
USDPLN,20260521,024500,3.650,3.650,3.650,3.650
USDPLN,20260521,024600,3.650,3.650,3.650,3.650
USDPLN,20260521,024700,3.650,3.650,3.650,3.650
USDPLN,20260521,024800,3.650,3.650,3.650,3.650
USDPLN,20260521,024900,3.650,3.650,3.650,3.650
USDPLN,20260521,025000,3.650,3.650,3.650,3.650
USDPLN,20260521,025100,3.650,3.650,3.650,3.650
USDPLN,20260521,025200,3.650,3.650,3.650,3.650
USDPLN,20260521,025300,3.650,3.650,3.650,3.650
USDPLN,20260521,025400,3.650,3.650,3.650,3.650
USDPLN,20260521,025500,3.650,3.650,3.650,3.650
USDPLN,20260521,025600,3.650,3.650,3.650,3.650
USDPLN,20260521,025700,3.650,3.650,3.650,3.650
USDPLN,20260521,025800,3.650,3.650,3.650,3.650
USDPLN,20260521,025900,3.650,3.650,3.650,3.650
USDPLN,20260521,030000,3.650,3.650,3.650,3.650
USDPLN,20260521,030100,3.650,3.650,3.650,3.650
USDPLN,20260521,030200,3.650,3.650,3.650,3.650
USDPLN,20260521,030300,3.650,3.650,3.650,3.650
USDPLN,20260521,030400,3.650,3.650,3.650,3.650
USDPLN,20260521,030500,3.649,3.649,3.649,3.649
USDPLN,20260521,030600,3.649,3.649,3.649,3.649
USDPLN,20260521,030700,3.649,3.649,3.649,3.649
USDPLN,20260521,030800,3.649,3.649,3.649,3.649
USDPLN,20260521,030900,3.649,3.649,3.649,3.649
USDPLN,20260521,031000,3.649,3.649,3.649,3.649
USDPLN,20260521,031100,3.647,3.647,3.647,3.647
USDPLN,20260521,031200,3.647,3.647,3.647,3.647
USDPLN,20260521,031300,3.647,3.647,3.647,3.647
USDPLN,20260521,031400,3.647,3.647,3.647,3.647
USDPLN,20260521,031500,3.647,3.647,3.647,3.647
USDPLN,20260521,031600,3.647,3.647,3.647,3.647
USDPLN,20260521,031700,3.647,3.647,3.647,3.647
USDPLN,20260521,031800,3.647,3.647,3.647,3.647
USDPLN,20260521,031900,3.647,3.647,3.647,3.647
USDPLN,20260521,032000,3.647,3.647,3.647,3.647
USDPLN,20260521,032100,3.647,3.647,3.647,3.647
USDPLN,20260521,032200,3.647,3.647,3.647,3.647
USDPLN,20260521,032300,3.647,3.647,3.647,3.647
USDPLN,20260521,032400,3.647,3.647,3.647,3.647
USDPLN,20260521,032500,3.647,3.647,3.647,3.647
USDPLN,20260521,032600,3.647,3.647,3.647,3.647
USDPLN,20260521,032700,3.647,3.647,3.647,3.647
USDPLN,20260521,032800,3.647,3.647,3.647,3.647
USDPLN,20260521,032900,3.647,3.647,3.647,3.647
USDPLN,20260521,033000,3.647,3.647,3.647,3.647
USDPLN,20260521,033100,3.647,3.649,3.647,3.649
USDPLN,20260521,033200,3.649,3.649,3.649,3.649
USDPLN,20260521,033300,3.649,3.649,3.649,3.649
USDPLN,20260521,033400,3.649,3.649,3.649,3.649
USDPLN,20260521,033500,3.649,3.649,3.649,3.649
USDPLN,20260521,033600,3.649,3.649,3.649,3.649
USDPLN,20260521,033700,3.649,3.649,3.649,3.649
USDPLN,20260521,033800,3.649,3.649,3.649,3.649
USDPLN,20260521,033900,3.649,3.649,3.649,3.649
USDPLN,20260521,034000,3.649,3.649,3.649,3.649
USDPLN,20260521,034100,3.649,3.649,3.649,3.649
USDPLN,20260521,034200,3.649,3.649,3.648,3.648
USDPLN,20260521,034300,3.648,3.648,3.648,3.648
USDPLN,20260521,034400,3.648,3.648,3.648,3.648
USDPLN,20260521,034500,3.648,3.648,3.648,3.648
USDPLN,20260521,034600,3.648,3.648,3.648,3.648
USDPLN,20260521,034700,3.648,3.648,3.648,3.648
USDPLN,20260521,034800,3.648,3.648,3.648,3.648
USDPLN,20260521,034900,3.648,3.648,3.648,3.648
USDPLN,20260521,035000,3.648,3.648,3.648,3.648
USDPLN,20260521,035100,3.648,3.648,3.648,3.648
USDPLN,20260521,035200,3.648,3.648,3.648,3.648
USDPLN,20260521,035300,3.648,3.648,3.648,3.648
USDPLN,20260521,035400,3.651,3.651,3.651,3.651
USDPLN,20260521,035500,3.652,3.652,3.652,3.652
USDPLN,20260521,035600,3.652,3.652,3.652,3.652
USDPLN,20260521,035700,3.652,3.652,3.652,3.652
USDPLN,20260521,035800,3.652,3.652,3.652,3.652
USDPLN,20260521,035900,3.652,3.652,3.652,3.652
USDPLN,20260521,040000,3.652,3.652,3.652,3.652
USDPLN,20260521,040100,3.652,3.652,3.650,3.650
USDPLN,20260521,040200,3.650,3.650,3.650,3.650
USDPLN,20260521,040300,3.650,3.650,3.650,3.650
USDPLN,20260521,040400,3.650,3.650,3.650,3.650
USDPLN,20260521,040500,3.650,3.650,3.650,3.650
USDPLN,20260521,040600,3.650,3.650,3.650,3.650
USDPLN,20260521,040700,3.650,3.650,3.650,3.650
USDPLN,20260521,040800,3.650,3.650,3.650,3.650
USDPLN,20260521,040900,3.650,3.650,3.650,3.650
USDPLN,20260521,041000,3.650,3.650,3.650,3.650
USDPLN,20260521,041100,3.650,3.650,3.650,3.650
USDPLN,20260521,041200,3.650,3.650,3.650,3.650
USDPLN,20260521,041300,3.650,3.650,3.650,3.650
USDPLN,20260521,041400,3.650,3.650,3.650,3.650
USDPLN,20260521,041500,3.650,3.650,3.650,3.650
USDPLN,20260521,041600,3.650,3.651,3.650,3.651
USDPLN,20260521,041700,3.651,3.651,3.651,3.651
USDPLN,20260521,041800,3.652,3.652,3.652,3.652
USDPLN,20260521,041900,3.652,3.652,3.652,3.652
USDPLN,20260521,042000,3.652,3.653,3.652,3.653
USDPLN,20260521,042100,3.653,3.653,3.653,3.653
USDPLN,20260521,042200,3.653,3.653,3.653,3.653
USDPLN,20260521,042300,3.653,3.653,3.653,3.653
USDPLN,20260521,042400,3.653,3.653,3.653,3.653
USDPLN,20260521,042500,3.653,3.653,3.653,3.653
USDPLN,20260521,042600,3.653,3.653,3.653,3.653
USDPLN,20260521,042700,3.653,3.653,3.653,3.653
USDPLN,20260521,042800,3.653,3.653,3.653,3.653
USDPLN,20260521,042900,3.653,3.653,3.653,3.653
USDPLN,20260521,043000,3.653,3.653,3.653,3.653
USDPLN,20260521,043100,3.653,3.653,3.653,3.653
USDPLN,20260521,043200,3.653,3.653,3.653,3.653
USDPLN,20260521,043300,3.653,3.653,3.653,3.653
USDPLN,20260521,043400,3.653,3.653,3.653,3.653
USDPLN,20260521,043500,3.653,3.653,3.653,3.653
USDPLN,20260521,043600,3.653,3.653,3.653,3.653
USDPLN,20260521,043700,3.653,3.653,3.653,3.653
USDPLN,20260521,043800,3.653,3.653,3.653,3.653
USDPLN,20260521,043900,3.653,3.653,3.653,3.653
USDPLN,20260521,044000,3.653,3.653,3.653,3.653
USDPLN,20260521,044100,3.653,3.653,3.653,3.653
USDPLN,20260521,044200,3.653,3.653,3.653,3.653
USDPLN,20260521,044300,3.653,3.653,3.653,3.653
USDPLN,20260521,044400,3.653,3.653,3.653,3.653
USDPLN,20260521,044500,3.653,3.653,3.653,3.653
USDPLN,20260521,044600,3.653,3.653,3.653,3.653
USDPLN,20260521,044700,3.654,3.655,3.654,3.655
USDPLN,20260521,044800,3.655,3.655,3.655,3.655
USDPLN,20260521,044900,3.655,3.655,3.655,3.655
USDPLN,20260521,045000,3.655,3.655,3.655,3.655
USDPLN,20260521,045100,3.655,3.655,3.655,3.655
USDPLN,20260521,045200,3.655,3.655,3.655,3.655
USDPLN,20260521,045300,3.655,3.655,3.655,3.655
USDPLN,20260521,045400,3.655,3.655,3.655,3.655
USDPLN,20260521,045500,3.655,3.655,3.655,3.655
USDPLN,20260521,045600,3.655,3.655,3.655,3.655
USDPLN,20260521,045700,3.655,3.655,3.655,3.655
USDPLN,20260521,045800,3.655,3.655,3.655,3.655
USDPLN,20260521,045900,3.655,3.655,3.655,3.655
USDPLN,20260521,050000,3.655,3.655,3.655,3.655
USDPLN,20260521,050100,3.655,3.655,3.655,3.655
USDPLN,20260521,050200,3.655,3.655,3.655,3.655
USDPLN,20260521,050300,3.655,3.655,3.655,3.655
USDPLN,20260521,050400,3.655,3.655,3.655,3.655
USDPLN,20260521,050500,3.655,3.655,3.655,3.655
USDPLN,20260521,050600,3.655,3.655,3.655,3.655
USDPLN,20260521,050700,3.655,3.655,3.655,3.655
USDPLN,20260521,050800,3.655,3.655,3.655,3.655
USDPLN,20260521,050900,3.655,3.655,3.655,3.655
USDPLN,20260521,051000,3.655,3.655,3.655,3.655
USDPLN,20260521,051100,3.655,3.655,3.655,3.655
USDPLN,20260521,051200,3.655,3.655,3.655,3.655
USDPLN,20260521,051300,3.655,3.655,3.655,3.655
USDPLN,20260521,051400,3.655,3.655,3.655,3.655
USDPLN,20260521,051500,3.655,3.655,3.655,3.655
USDPLN,20260521,051600,3.655,3.655,3.655,3.655
USDPLN,20260521,051700,3.655,3.655,3.655,3.655
USDPLN,20260521,051800,3.655,3.655,3.655,3.655
USDPLN,20260521,051900,3.655,3.655,3.655,3.655
USDPLN,20260521,052000,3.654,3.654,3.654,3.654
USDPLN,20260521,052100,3.654,3.654,3.654,3.654
USDPLN,20260521,052200,3.654,3.654,3.654,3.654
USDPLN,20260521,052300,3.654,3.654,3.654,3.654
USDPLN,20260521,052400,3.654,3.654,3.654,3.654
USDPLN,20260521,052500,3.654,3.654,3.654,3.654
USDPLN,20260521,052600,3.654,3.654,3.654,3.654
USDPLN,20260521,052700,3.654,3.654,3.654,3.654
USDPLN,20260521,052800,3.654,3.654,3.654,3.654
USDPLN,20260521,052900,3.654,3.654,3.654,3.654
USDPLN,20260521,053000,3.654,3.654,3.654,3.654
USDPLN,20260521,053100,3.654,3.654,3.654,3.654
USDPLN,20260521,053200,3.654,3.654,3.654,3.654
USDPLN,20260521,053300,3.654,3.654,3.654,3.654
USDPLN,20260521,053400,3.654,3.654,3.654,3.654
USDPLN,20260521,053500,3.654,3.654,3.654,3.654
USDPLN,20260521,053600,3.654,3.654,3.654,3.654
USDPLN,20260521,053700,3.654,3.654,3.654,3.654
USDPLN,20260521,053800,3.654,3.654,3.654,3.654
USDPLN,20260521,053900,3.654,3.654,3.654,3.654
USDPLN,20260521,054000,3.654,3.654,3.654,3.654
USDPLN,20260521,054100,3.654,3.654,3.654,3.654
USDPLN,20260521,054200,3.654,3.654,3.654,3.654
USDPLN,20260521,054300,3.654,3.654,3.654,3.654
USDPLN,20260521,054400,3.654,3.654,3.654,3.654
USDPLN,20260521,054500,3.654,3.654,3.654,3.654
USDPLN,20260521,054600,3.654,3.654,3.654,3.654
USDPLN,20260521,054700,3.654,3.654,3.654,3.654
USDPLN,20260521,054800,3.654,3.654,3.654,3.654
USDPLN,20260521,054900,3.654,3.654,3.654,3.654
USDPLN,20260521,055000,3.654,3.654,3.654,3.654
USDPLN,20260521,055100,3.654,3.654,3.654,3.654
USDPLN,20260521,055200,3.654,3.654,3.654,3.654
USDPLN,20260521,055300,3.654,3.654,3.654,3.654
USDPLN,20260521,055400,3.654,3.654,3.654,3.654
USDPLN,20260521,055500,3.654,3.654,3.654,3.654
USDPLN,20260521,055600,3.654,3.654,3.654,3.654
USDPLN,20260521,055700,3.654,3.654,3.654,3.654
USDPLN,20260521,055800,3.654,3.654,3.654,3.654
USDPLN,20260521,055900,3.654,3.654,3.654,3.654
USDPLN,20260521,060000,3.654,3.654,3.654,3.654
USDPLN,20260521,060100,3.654,3.654,3.654,3.654
USDPLN,20260521,060200,3.654,3.654,3.654,3.654
USDPLN,20260521,060300,3.654,3.654,3.654,3.654
USDPLN,20260521,060400,3.654,3.654,3.654,3.654
USDPLN,20260521,060500,3.654,3.654,3.654,3.654
USDPLN,20260521,060600,3.654,3.654,3.654,3.654
USDPLN,20260521,060700,3.654,3.654,3.654,3.654
USDPLN,20260521,060800,3.654,3.654,3.654,3.654
USDPLN,20260521,060900,3.654,3.654,3.654,3.654
USDPLN,20260521,061000,3.654,3.654,3.654,3.654
USDPLN,20260521,061100,3.654,3.654,3.654,3.654
USDPLN,20260521,061200,3.654,3.654,3.654,3.654
USDPLN,20260521,061300,3.654,3.654,3.654,3.654
USDPLN,20260521,061400,3.654,3.654,3.654,3.654
USDPLN,20260521,061500,3.654,3.654,3.654,3.654
USDPLN,20260521,061600,3.654,3.654,3.654,3.654
USDPLN,20260521,061700,3.654,3.654,3.654,3.654
USDPLN,20260521,061800,3.654,3.654,3.654,3.654
USDPLN,20260521,061900,3.654,3.654,3.654,3.654
USDPLN,20260521,062000,3.654,3.654,3.654,3.654
USDPLN,20260521,062100,3.654,3.654,3.654,3.654
USDPLN,20260521,062200,3.654,3.654,3.654,3.654
USDPLN,20260521,062300,3.654,3.654,3.654,3.654
USDPLN,20260521,062400,3.654,3.654,3.654,3.654
USDPLN,20260521,062500,3.654,3.654,3.654,3.654
USDPLN,20260521,062600,3.654,3.654,3.654,3.654
USDPLN,20260521,062700,3.654,3.654,3.654,3.654
USDPLN,20260521,062800,3.654,3.654,3.654,3.654
USDPLN,20260521,062900,3.654,3.654,3.654,3.654
USDPLN,20260521,063000,3.654,3.654,3.654,3.654
USDPLN,20260521,063100,3.654,3.654,3.654,3.654
USDPLN,20260521,063200,3.654,3.654,3.654,3.654
USDPLN,20260521,063300,3.654,3.654,3.654,3.654
USDPLN,20260521,063400,3.654,3.654,3.654,3.654
USDPLN,20260521,063500,3.654,3.654,3.654,3.654
USDPLN,20260521,063600,3.654,3.654,3.654,3.654
USDPLN,20260521,063700,3.654,3.654,3.654,3.654
USDPLN,20260521,063800,3.654,3.654,3.654,3.654
USDPLN,20260521,063900,3.654,3.654,3.654,3.654
USDPLN,20260521,064000,3.654,3.654,3.654,3.654
USDPLN,20260521,064100,3.654,3.654,3.654,3.654
USDPLN,20260521,064200,3.654,3.654,3.654,3.654
USDPLN,20260521,064300,3.654,3.654,3.654,3.654
USDPLN,20260521,064400,3.654,3.654,3.654,3.654
USDPLN,20260521,064500,3.654,3.654,3.654,3.654
USDPLN,20260521,064600,3.654,3.654,3.654,3.654
USDPLN,20260521,064700,3.654,3.654,3.654,3.654
USDPLN,20260521,064800,3.654,3.654,3.654,3.654
USDPLN,20260521,064900,3.654,3.654,3.654,3.654
USDPLN,20260521,065000,3.654,3.654,3.654,3.654
USDPLN,20260521,065100,3.654,3.654,3.654,3.654
USDPLN,20260521,065200,3.654,3.654,3.654,3.654
USDPLN,20260521,065300,3.654,3.654,3.654,3.654
USDPLN,20260521,065400,3.654,3.654,3.654,3.654
USDPLN,20260521,065500,3.654,3.654,3.654,3.654
USDPLN,20260521,065600,3.654,3.654,3.654,3.654
USDPLN,20260521,065700,3.654,3.654,3.654,3.654
USDPLN,20260521,065800,3.654,3.654,3.654,3.654
USDPLN,20260521,065900,3.654,3.654,3.654,3.654
USDPLN,20260521,070000,3.654,3.654,3.654,3.654
USDPLN,20260521,070100,3.654,3.654,3.654,3.654
USDPLN,20260521,070200,3.654,3.654,3.654,3.654
USDPLN,20260521,070300,3.654,3.654,3.654,3.654
USDPLN,20260521,070400,3.654,3.654,3.654,3.654
USDPLN,20260521,070500,3.654,3.654,3.654,3.654
USDPLN,20260521,070600,3.654,3.654,3.654,3.654
USDPLN,20260521,070700,3.654,3.654,3.654,3.654
USDPLN,20260521,070800,3.654,3.654,3.654,3.654
USDPLN,20260521,070900,3.654,3.654,3.654,3.654
USDPLN,20260521,071000,3.654,3.654,3.654,3.654
USDPLN,20260521,071100,3.654,3.654,3.654,3.654
USDPLN,20260521,071200,3.654,3.654,3.654,3.654
USDPLN,20260521,071300,3.654,3.654,3.654,3.654
USDPLN,20260521,071400,3.654,3.654,3.654,3.654
USDPLN,20260521,071500,3.654,3.654,3.654,3.654
USDPLN,20260521,071600,3.654,3.654,3.654,3.654
USDPLN,20260521,071700,3.654,3.654,3.654,3.654
USDPLN,20260521,071800,3.654,3.654,3.654,3.654
USDPLN,20260521,071900,3.654,3.654,3.654,3.654
USDPLN,20260521,072000,3.654,3.654,3.654,3.654
USDPLN,20260521,072100,3.654,3.654,3.654,3.654
USDPLN,20260521,072200,3.654,3.654,3.654,3.654
USDPLN,20260521,072300,3.654,3.654,3.654,3.654
USDPLN,20260521,072400,3.654,3.654,3.654,3.654
USDPLN,20260521,072500,3.654,3.654,3.654,3.654
USDPLN,20260521,072600,3.654,3.654,3.654,3.654
USDPLN,20260521,072700,3.654,3.654,3.654,3.654
USDPLN,20260521,072800,3.654,3.654,3.654,3.654
USDPLN,20260521,072900,3.654,3.654,3.654,3.654
USDPLN,20260521,073000,3.654,3.654,3.654,3.654
USDPLN,20260521,073100,3.654,3.654,3.654,3.654
USDPLN,20260521,073200,3.654,3.654,3.654,3.654
USDPLN,20260521,073300,3.655,3.656,3.655,3.656
USDPLN,20260521,073400,3.656,3.656,3.656,3.656
USDPLN,20260521,073500,3.656,3.656,3.656,3.656
USDPLN,20260521,073600,3.656,3.656,3.656,3.656
USDPLN,20260521,073700,3.656,3.656,3.656,3.656
USDPLN,20260521,073800,3.656,3.656,3.656,3.656
USDPLN,20260521,073900,3.656,3.656,3.656,3.656
USDPLN,20260521,074000,3.656,3.656,3.656,3.656
USDPLN,20260521,074100,3.656,3.657,3.656,3.657
USDPLN,20260521,074200,3.657,3.657,3.657,3.657
USDPLN,20260521,074300,3.657,3.657,3.657,3.657
USDPLN,20260521,074400,3.656,3.656,3.656,3.656
USDPLN,20260521,074500,3.656,3.656,3.656,3.656
USDPLN,20260521,074600,3.656,3.656,3.656,3.656
USDPLN,20260521,074700,3.656,3.656,3.656,3.656
USDPLN,20260521,074800,3.656,3.656,3.656,3.656
USDPLN,20260521,074900,3.656,3.657,3.656,3.657
USDPLN,20260521,075000,3.657,3.657,3.657,3.657
USDPLN,20260521,075100,3.657,3.657,3.657,3.657
USDPLN,20260521,075200,3.657,3.657,3.657,3.657
USDPLN,20260521,075300,3.657,3.657,3.657,3.657
USDPLN,20260521,075400,3.657,3.657,3.657,3.657
USDPLN,20260521,075500,3.657,3.657,3.656,3.656
USDPLN,20260521,075600,3.656,3.656,3.656,3.656
USDPLN,20260521,075700,3.656,3.656,3.656,3.656
USDPLN,20260521,075800,3.656,3.656,3.656,3.656
USDPLN,20260521,075900,3.656,3.656,3.656,3.656
USDPLN,20260521,080000,3.656,3.656,3.656,3.656
USDPLN,20260521,080100,3.656,3.656,3.656,3.656
USDPLN,20260521,080200,3.656,3.656,3.655,3.655
USDPLN,20260521,080300,3.655,3.655,3.655,3.655
USDPLN,20260521,080400,3.655,3.655,3.655,3.655
USDPLN,20260521,080500,3.655,3.655,3.655,3.655
USDPLN,20260521,080600,3.653,3.653,3.653,3.653
USDPLN,20260521,080700,3.653,3.653,3.653,3.653
USDPLN,20260521,080800,3.653,3.653,3.653,3.653
USDPLN,20260521,080900,3.653,3.653,3.653,3.653
USDPLN,20260521,081000,3.653,3.653,3.653,3.653
USDPLN,20260521,081100,3.653,3.653,3.653,3.653
USDPLN,20260521,081200,3.653,3.653,3.653,3.653
USDPLN,20260521,081300,3.653,3.653,3.653,3.653
USDPLN,20260521,081400,3.653,3.653,3.653,3.653
USDPLN,20260521,081500,3.653,3.653,3.653,3.653
USDPLN,20260521,081600,3.653,3.653,3.653,3.653
USDPLN,20260521,081700,3.652,3.652,3.652,3.652
USDPLN,20260521,081800,3.652,3.652,3.652,3.652
USDPLN,20260521,081900,3.654,3.654,3.654,3.654
USDPLN,20260521,082000,3.654,3.654,3.654,3.654
USDPLN,20260521,082100,3.654,3.654,3.654,3.654
USDPLN,20260521,082200,3.654,3.654,3.652,3.652
USDPLN,20260521,082300,3.652,3.652,3.652,3.652
USDPLN,20260521,082400,3.652,3.652,3.652,3.652
USDPLN,20260521,082500,3.652,3.652,3.652,3.652
USDPLN,20260521,082600,3.652,3.652,3.652,3.652
USDPLN,20260521,082700,3.652,3.653,3.652,3.653
USDPLN,20260521,082800,3.653,3.653,3.653,3.653
USDPLN,20260521,082900,3.653,3.653,3.653,3.653
USDPLN,20260521,083000,3.653,3.653,3.653,3.653
USDPLN,20260521,083100,3.653,3.653,3.653,3.653
USDPLN,20260521,083200,3.653,3.653,3.653,3.653
USDPLN,20260521,083300,3.653,3.653,3.653,3.653
USDPLN,20260521,083400,3.653,3.653,3.653,3.653
USDPLN,20260521,083500,3.653,3.653,3.653,3.653
USDPLN,20260521,083600,3.653,3.653,3.653,3.653
USDPLN,20260521,083700,3.653,3.653,3.653,3.653
USDPLN,20260521,083800,3.653,3.653,3.653,3.653
USDPLN,20260521,083900,3.653,3.653,3.653,3.653
USDPLN,20260521,084000,3.653,3.653,3.653,3.653
USDPLN,20260521,084100,3.653,3.653,3.653,3.653
USDPLN,20260521,084200,3.655,3.655,3.655,3.655
USDPLN,20260521,084300,3.655,3.655,3.655,3.655
USDPLN,20260521,084400,3.656,3.656,3.656,3.656
USDPLN,20260521,084500,3.656,3.656,3.656,3.656
USDPLN,20260521,084600,3.656,3.656,3.656,3.656
USDPLN,20260521,084700,3.656,3.656,3.656,3.656
USDPLN,20260521,084800,3.656,3.656,3.656,3.656
USDPLN,20260521,084900,3.656,3.656,3.656,3.656
USDPLN,20260521,085000,3.656,3.656,3.656,3.656
USDPLN,20260521,085100,3.656,3.656,3.656,3.656
USDPLN,20260521,085200,3.656,3.656,3.656,3.656
USDPLN,20260521,085300,3.656,3.656,3.656,3.656
USDPLN,20260521,085400,3.656,3.656,3.656,3.656
USDPLN,20260521,085500,3.656,3.656,3.656,3.656
USDPLN,20260521,085600,3.656,3.656,3.656,3.656
USDPLN,20260521,085700,3.656,3.656,3.656,3.656
USDPLN,20260521,085800,3.656,3.656,3.656,3.656
USDPLN,20260521,085900,3.655,3.655,3.655,3.655
USDPLN,20260521,090000,3.655,3.655,3.655,3.655
USDPLN,20260521,090100,3.655,3.655,3.655,3.655
USDPLN,20260521,090200,3.655,3.655,3.655,3.655
USDPLN,20260521,090300,3.655,3.655,3.655,3.655
USDPLN,20260521,090400,3.656,3.656,3.656,3.656
USDPLN,20260521,090500,3.656,3.656,3.656,3.656
USDPLN,20260521,090600,3.656,3.656,3.656,3.656
USDPLN,20260521,090700,3.656,3.657,3.656,3.657
USDPLN,20260521,090800,3.657,3.657,3.657,3.657
USDPLN,20260521,090900,3.657,3.657,3.657,3.657
USDPLN,20260521,091000,3.657,3.657,3.657,3.657
USDPLN,20260521,091100,3.657,3.657,3.657,3.657
USDPLN,20260521,091200,3.657,3.657,3.657,3.657
USDPLN,20260521,091300,3.657,3.657,3.657,3.657
USDPLN,20260521,091400,3.656,3.656,3.656,3.656
USDPLN,20260521,091500,3.656,3.656,3.656,3.656
USDPLN,20260521,091600,3.657,3.659,3.657,3.659
USDPLN,20260521,091700,3.659,3.660,3.659,3.660
USDPLN,20260521,091800,3.661,3.661,3.661,3.661
USDPLN,20260521,091900,3.661,3.661,3.661,3.661
USDPLN,20260521,092000,3.662,3.663,3.662,3.663
USDPLN,20260521,092100,3.663,3.663,3.663,3.663
USDPLN,20260521,092200,3.662,3.662,3.662,3.662
USDPLN,20260521,092300,3.662,3.663,3.662,3.663
USDPLN,20260521,092400,3.663,3.663,3.663,3.663
USDPLN,20260521,092500,3.662,3.662,3.662,3.662
USDPLN,20260521,092600,3.662,3.664,3.662,3.664
USDPLN,20260521,092700,3.664,3.664,3.664,3.664
USDPLN,20260521,092800,3.663,3.663,3.663,3.663
USDPLN,20260521,092900,3.663,3.663,3.663,3.663
USDPLN,20260521,093000,3.663,3.663,3.663,3.663
USDPLN,20260521,093100,3.662,3.662,3.661,3.661
USDPLN,20260521,093200,3.662,3.662,3.662,3.662
USDPLN,20260521,093300,3.662,3.662,3.662,3.662
USDPLN,20260521,093400,3.663,3.663,3.663,3.663
USDPLN,20260521,093500,3.663,3.663,3.662,3.662
USDPLN,20260521,093600,3.662,3.662,3.661,3.661
USDPLN,20260521,093700,3.661,3.661,3.661,3.661
USDPLN,20260521,093800,3.661,3.661,3.661,3.661
USDPLN,20260521,093900,3.661,3.661,3.661,3.661
USDPLN,20260521,094000,3.661,3.661,3.661,3.661
USDPLN,20260521,094100,3.661,3.661,3.661,3.661
USDPLN,20260521,094200,3.661,3.661,3.661,3.661
USDPLN,20260521,094300,3.661,3.661,3.661,3.661
USDPLN,20260521,094400,3.660,3.660,3.660,3.660
USDPLN,20260521,094500,3.660,3.660,3.660,3.660
USDPLN,20260521,094600,3.660,3.660,3.660,3.660
USDPLN,20260521,094700,3.660,3.660,3.660,3.660
USDPLN,20260521,094800,3.660,3.660,3.660,3.660
USDPLN,20260521,094900,3.660,3.660,3.660,3.660
USDPLN,20260521,095000,3.660,3.660,3.659,3.659
USDPLN,20260521,095100,3.659,3.659,3.659,3.659
USDPLN,20260521,095200,3.659,3.659,3.659,3.659
USDPLN,20260521,095300,3.659,3.659,3.659,3.659
USDPLN,20260521,095400,3.659,3.659,3.659,3.659
USDPLN,20260521,095500,3.659,3.659,3.659,3.659
USDPLN,20260521,095600,3.659,3.659,3.659,3.659
USDPLN,20260521,095700,3.659,3.659,3.659,3.659
USDPLN,20260521,095800,3.659,3.659,3.659,3.659
USDPLN,20260521,095900,3.659,3.659,3.659,3.659
USDPLN,20260521,100000,3.659,3.659,3.659,3.659
USDPLN,20260521,100100,3.659,3.659,3.659,3.659
USDPLN,20260521,100200,3.659,3.659,3.659,3.659
USDPLN,20260521,100300,3.659,3.659,3.659,3.659
USDPLN,20260521,100400,3.658,3.658,3.658,3.658
USDPLN,20260521,100500,3.657,3.657,3.657,3.657
USDPLN,20260521,100600,3.656,3.656,3.656,3.656
USDPLN,20260521,100700,3.656,3.656,3.656,3.656
USDPLN,20260521,100800,3.656,3.656,3.656,3.656
USDPLN,20260521,100900,3.656,3.656,3.656,3.656
USDPLN,20260521,101000,3.656,3.656,3.656,3.656
USDPLN,20260521,101100,3.656,3.656,3.655,3.655
USDPLN,20260521,101200,3.654,3.654,3.653,3.653
USDPLN,20260521,101300,3.652,3.653,3.652,3.653
USDPLN,20260521,101400,3.653,3.653,3.653,3.653
USDPLN,20260521,101500,3.653,3.653,3.652,3.652
USDPLN,20260521,101600,3.651,3.651,3.649,3.649
USDPLN,20260521,101700,3.648,3.649,3.648,3.649
USDPLN,20260521,101800,3.649,3.649,3.649,3.649
USDPLN,20260521,101900,3.650,3.651,3.650,3.651
USDPLN,20260521,102000,3.651,3.651,3.651,3.651
USDPLN,20260521,102100,3.651,3.651,3.651,3.651
USDPLN,20260521,102200,3.652,3.652,3.652,3.652
USDPLN,20260521,102300,3.652,3.652,3.651,3.651
USDPLN,20260521,102400,3.651,3.651,3.651,3.651
USDPLN,20260521,102500,3.651,3.651,3.651,3.651
USDPLN,20260521,102600,3.651,3.651,3.651,3.651
USDPLN,20260521,102700,3.651,3.651,3.651,3.651
USDPLN,20260521,102800,3.650,3.650,3.650,3.650
USDPLN,20260521,102900,3.650,3.650,3.650,3.650
USDPLN,20260521,103000,3.649,3.649,3.649,3.649
USDPLN,20260521,103100,3.649,3.649,3.649,3.649
USDPLN,20260521,103200,3.650,3.650,3.650,3.650
USDPLN,20260521,103300,3.650,3.650,3.650,3.650
USDPLN,20260521,103400,3.650,3.650,3.650,3.650
USDPLN,20260521,103500,3.650,3.650,3.650,3.650
USDPLN,20260521,103600,3.650,3.650,3.650,3.650
USDPLN,20260521,103700,3.650,3.650,3.650,3.650
USDPLN,20260521,103800,3.650,3.650,3.650,3.650
USDPLN,20260521,103900,3.650,3.650,3.650,3.650
USDPLN,20260521,104000,3.650,3.651,3.650,3.651
USDPLN,20260521,104100,3.651,3.651,3.650,3.650
USDPLN,20260521,104200,3.650,3.650,3.650,3.650
USDPLN,20260521,104300,3.650,3.650,3.650,3.650
USDPLN,20260521,104400,3.650,3.650,3.650,3.650
USDPLN,20260521,104500,3.652,3.652,3.652,3.652
USDPLN,20260521,104600,3.652,3.652,3.652,3.652
USDPLN,20260521,104700,3.652,3.652,3.651,3.651
USDPLN,20260521,104800,3.650,3.651,3.650,3.651
USDPLN,20260521,104900,3.651,3.651,3.651,3.651
USDPLN,20260521,105000,3.651,3.651,3.651,3.651
USDPLN,20260521,105100,3.651,3.651,3.651,3.651
USDPLN,20260521,105200,3.651,3.651,3.651,3.651
USDPLN,20260521,105300,3.651,3.651,3.651,3.651
USDPLN,20260521,105400,3.651,3.651,3.651,3.651
USDPLN,20260521,105500,3.651,3.651,3.651,3.651
USDPLN,20260521,105600,3.651,3.651,3.651,3.651
USDPLN,20260521,105700,3.651,3.651,3.651,3.651
USDPLN,20260521,105800,3.651,3.652,3.651,3.652
USDPLN,20260521,105900,3.652,3.652,3.652,3.652
USDPLN,20260521,110000,3.652,3.652,3.651,3.651
USDPLN,20260521,110100,3.651,3.651,3.651,3.651
USDPLN,20260521,110200,3.651,3.652,3.651,3.652
USDPLN,20260521,110300,3.651,3.651,3.651,3.651
USDPLN,20260521,110400,3.651,3.651,3.651,3.651
USDPLN,20260521,110500,3.651,3.651,3.650,3.650
USDPLN,20260521,110600,3.651,3.651,3.650,3.650
USDPLN,20260521,110700,3.650,3.650,3.650,3.650
USDPLN,20260521,110800,3.650,3.651,3.650,3.651
USDPLN,20260521,110900,3.650,3.650,3.650,3.650
USDPLN,20260521,111000,3.650,3.650,3.650,3.650
USDPLN,20260521,111100,3.649,3.649,3.649,3.649
USDPLN,20260521,111200,3.649,3.649,3.649,3.649
USDPLN,20260521,111300,3.649,3.649,3.649,3.649
USDPLN,20260521,111400,3.649,3.649,3.649,3.649
USDPLN,20260521,111500,3.649,3.649,3.649,3.649
USDPLN,20260521,111600,3.649,3.649,3.649,3.649
USDPLN,20260521,111700,3.649,3.649,3.649,3.649
USDPLN,20260521,111800,3.649,3.649,3.649,3.649
USDPLN,20260521,111900,3.649,3.649,3.649,3.649
USDPLN,20260521,112000,3.649,3.649,3.649,3.649
USDPLN,20260521,112100,3.649,3.649,3.648,3.648
USDPLN,20260521,112200,3.648,3.648,3.648,3.648
USDPLN,20260521,112300,3.648,3.648,3.648,3.648
USDPLN,20260521,112400,3.648,3.648,3.648,3.648
USDPLN,20260521,112500,3.648,3.648,3.647,3.647
USDPLN,20260521,112600,3.647,3.647,3.647,3.647
USDPLN,20260521,112700,3.647,3.647,3.647,3.647
USDPLN,20260521,112800,3.648,3.648,3.648,3.648
USDPLN,20260521,112900,3.647,3.647,3.647,3.647
USDPLN,20260521,113000,3.647,3.647,3.647,3.647
USDPLN,20260521,113100,3.647,3.647,3.647,3.647
USDPLN,20260521,113200,3.647,3.647,3.647,3.647
USDPLN,20260521,113300,3.647,3.647,3.647,3.647
USDPLN,20260521,113400,3.647,3.647,3.647,3.647
USDPLN,20260521,113500,3.647,3.647,3.647,3.647
USDPLN,20260521,113600,3.647,3.647,3.647,3.647
USDPLN,20260521,113700,3.647,3.647,3.647,3.647
USDPLN,20260521,113800,3.647,3.647,3.647,3.647
USDPLN,20260521,113900,3.647,3.647,3.647,3.647
USDPLN,20260521,114000,3.648,3.648,3.648,3.648
USDPLN,20260521,114100,3.648,3.648,3.648,3.648
USDPLN,20260521,114200,3.648,3.648,3.648,3.648
USDPLN,20260521,114300,3.648,3.648,3.648,3.648
USDPLN,20260521,114400,3.648,3.648,3.648,3.648
USDPLN,20260521,114500,3.648,3.649,3.648,3.649
USDPLN,20260521,114600,3.649,3.649,3.649,3.649
USDPLN,20260521,114700,3.649,3.649,3.648,3.648
USDPLN,20260521,114800,3.648,3.648,3.647,3.647
USDPLN,20260521,114900,3.647,3.647,3.647,3.647
USDPLN,20260521,115000,3.647,3.647,3.647,3.647
USDPLN,20260521,115100,3.647,3.647,3.647,3.647
USDPLN,20260521,115200,3.647,3.647,3.647,3.647
USDPLN,20260521,115300,3.647,3.647,3.647,3.647
USDPLN,20260521,115400,3.648,3.648,3.648,3.648
USDPLN,20260521,115500,3.648,3.648,3.648,3.648
USDPLN,20260521,115600,3.648,3.648,3.648,3.648
USDPLN,20260521,115700,3.648,3.648,3.648,3.648
USDPLN,20260521,115800,3.648,3.648,3.648,3.648
USDPLN,20260521,115900,3.648,3.648,3.648,3.648
USDPLN,20260521,120000,3.648,3.648,3.648,3.648
USDPLN,20260521,120100,3.648,3.648,3.648,3.648
USDPLN,20260521,120200,3.648,3.648,3.648,3.648
USDPLN,20260521,120300,3.648,3.648,3.647,3.647
USDPLN,20260521,120400,3.647,3.647,3.647,3.647
USDPLN,20260521,120500,3.647,3.647,3.647,3.647
USDPLN,20260521,120600,3.647,3.647,3.647,3.647
USDPLN,20260521,120700,3.647,3.647,3.647,3.647
USDPLN,20260521,120800,3.647,3.647,3.647,3.647
USDPLN,20260521,120900,3.648,3.648,3.648,3.648
USDPLN,20260521,121000,3.648,3.648,3.648,3.648
USDPLN,20260521,121100,3.648,3.648,3.648,3.648
USDPLN,20260521,121200,3.649,3.649,3.649,3.649
USDPLN,20260521,121300,3.648,3.648,3.648,3.648
USDPLN,20260521,121400,3.648,3.648,3.648,3.648
USDPLN,20260521,121500,3.648,3.648,3.648,3.648
USDPLN,20260521,121600,3.648,3.648,3.648,3.648
USDPLN,20260521,121700,3.648,3.648,3.648,3.648
USDPLN,20260521,121800,3.648,3.649,3.648,3.649
USDPLN,20260521,121900,3.649,3.649,3.649,3.649
USDPLN,20260521,122000,3.649,3.649,3.649,3.649
USDPLN,20260521,122100,3.649,3.649,3.649,3.649
USDPLN,20260521,122200,3.649,3.649,3.649,3.649
USDPLN,20260521,122300,3.649,3.649,3.649,3.649
USDPLN,20260521,122400,3.649,3.649,3.649,3.649
USDPLN,20260521,122500,3.649,3.649,3.649,3.649
USDPLN,20260521,122600,3.651,3.653,3.651,3.653
USDPLN,20260521,122700,3.654,3.655,3.653,3.655
USDPLN,20260521,122800,3.654,3.654,3.654,3.654
USDPLN,20260521,122900,3.655,3.655,3.655,3.655
USDPLN,20260521,123000,3.655,3.655,3.654,3.655
USDPLN,20260521,123100,3.655,3.656,3.655,3.656
USDPLN,20260521,123200,3.657,3.658,3.657,3.658
USDPLN,20260521,123300,3.658,3.658,3.658,3.658
USDPLN,20260521,123400,3.658,3.658,3.658,3.658
USDPLN,20260521,123500,3.658,3.658,3.658,3.658
USDPLN,20260521,123600,3.658,3.658,3.658,3.658
USDPLN,20260521,123700,3.659,3.659,3.659,3.659
USDPLN,20260521,123800,3.658,3.658,3.657,3.657
USDPLN,20260521,123900,3.658,3.658,3.658,3.658
USDPLN,20260521,124000,3.659,3.660,3.659,3.660
USDPLN,20260521,124100,3.660,3.660,3.660,3.660
USDPLN,20260521,124200,3.660,3.660,3.660,3.660
USDPLN,20260521,124300,3.660,3.660,3.660,3.660
USDPLN,20260521,124400,3.659,3.659,3.659,3.659
USDPLN,20260521,124500,3.659,3.659,3.658,3.658
USDPLN,20260521,124600,3.658,3.658,3.658,3.658
USDPLN,20260521,124700,3.659,3.659,3.659,3.659
USDPLN,20260521,124800,3.658,3.659,3.658,3.659
USDPLN,20260521,124900,3.659,3.659,3.659,3.659
USDPLN,20260521,125000,3.659,3.659,3.658,3.658
USDPLN,20260521,125100,3.659,3.659,3.659,3.659
USDPLN,20260521,125200,3.658,3.658,3.658,3.658
USDPLN,20260521,125300,3.658,3.659,3.658,3.659
USDPLN,20260521,125400,3.659,3.659,3.658,3.658
USDPLN,20260521,125500,3.658,3.658,3.658,3.658
USDPLN,20260521,125600,3.658,3.658,3.658,3.658
USDPLN,20260521,125700,3.658,3.658,3.658,3.658
USDPLN,20260521,125800,3.658,3.658,3.658,3.658
USDPLN,20260521,125900,3.657,3.658,3.657,3.658
USDPLN,20260521,130000,3.658,3.658,3.658,3.658
USDPLN,20260521,130100,3.658,3.658,3.658,3.658
USDPLN,20260521,130200,3.658,3.658,3.658,3.658
USDPLN,20260521,130300,3.657,3.657,3.657,3.657
USDPLN,20260521,130400,3.657,3.657,3.657,3.657
USDPLN,20260521,130500,3.656,3.656,3.656,3.656
USDPLN,20260521,130600,3.656,3.657,3.656,3.657
USDPLN,20260521,130700,3.658,3.658,3.658,3.658
USDPLN,20260521,130800,3.658,3.658,3.658,3.658
USDPLN,20260521,130900,3.658,3.658,3.657,3.657
USDPLN,20260521,131000,3.657,3.657,3.657,3.657
USDPLN,20260521,131100,3.657,3.657,3.657,3.657
USDPLN,20260521,131200,3.657,3.657,3.657,3.657
USDPLN,20260521,131300,3.658,3.658,3.658,3.658
USDPLN,20260521,131400,3.658,3.658,3.658,3.658
USDPLN,20260521,131500,3.658,3.658,3.658,3.658
USDPLN,20260521,131600,3.658,3.658,3.658,3.658
USDPLN,20260521,131700,3.657,3.657,3.657,3.657
USDPLN,20260521,131800,3.657,3.657,3.657,3.657
USDPLN,20260521,131900,3.657,3.657,3.657,3.657
USDPLN,20260521,132000,3.657,3.657,3.657,3.657
USDPLN,20260521,132100,3.655,3.655,3.655,3.655
USDPLN,20260521,132200,3.655,3.655,3.655,3.655
USDPLN,20260521,132300,3.654,3.654,3.654,3.654
USDPLN,20260521,132400,3.654,3.655,3.654,3.655
USDPLN,20260521,132500,3.656,3.656,3.656,3.656
USDPLN,20260521,132600,3.656,3.656,3.656,3.656
USDPLN,20260521,132700,3.656,3.656,3.656,3.656
USDPLN,20260521,132800,3.656,3.656,3.656,3.656
USDPLN,20260521,132900,3.656,3.656,3.656,3.656
USDPLN,20260521,133000,3.656,3.656,3.656,3.656
USDPLN,20260521,133100,3.656,3.656,3.656,3.656
USDPLN,20260521,133200,3.656,3.656,3.656,3.656
USDPLN,20260521,133300,3.656,3.656,3.655,3.655
USDPLN,20260521,133400,3.656,3.656,3.656,3.656
USDPLN,20260521,133500,3.656,3.657,3.656,3.657
USDPLN,20260521,133600,3.657,3.657,3.657,3.657
USDPLN,20260521,133700,3.657,3.657,3.657,3.657
USDPLN,20260521,133800,3.657,3.657,3.657,3.657
USDPLN,20260521,133900,3.657,3.657,3.657,3.657
USDPLN,20260521,134000,3.657,3.657,3.657,3.657
USDPLN,20260521,134100,3.657,3.657,3.657,3.657
USDPLN,20260521,134200,3.657,3.657,3.657,3.657
USDPLN,20260521,134300,3.657,3.657,3.657,3.657
USDPLN,20260521,134400,3.657,3.657,3.657,3.657
USDPLN,20260521,134500,3.657,3.657,3.657,3.657
USDPLN,20260521,134600,3.657,3.657,3.657,3.657
USDPLN,20260521,134700,3.657,3.657,3.657,3.657
USDPLN,20260521,134800,3.657,3.657,3.657,3.657
USDPLN,20260521,134900,3.657,3.657,3.657,3.657
USDPLN,20260521,135000,3.657,3.658,3.657,3.658
USDPLN,20260521,135100,3.658,3.658,3.658,3.658
USDPLN,20260521,135200,3.659,3.659,3.658,3.658
USDPLN,20260521,135300,3.658,3.658,3.658,3.658
USDPLN,20260521,135400,3.658,3.658,3.658,3.658
USDPLN,20260521,135500,3.658,3.658,3.658,3.658
USDPLN,20260521,135600,3.659,3.661,3.659,3.661
USDPLN,20260521,135700,3.662,3.662,3.662,3.662
USDPLN,20260521,135800,3.662,3.662,3.662,3.662
USDPLN,20260521,135900,3.662,3.662,3.661,3.661
USDPLN,20260521,140000,3.661,3.661,3.661,3.661
USDPLN,20260521,140100,3.660,3.660,3.660,3.660
USDPLN,20260521,140200,3.660,3.660,3.660,3.660
USDPLN,20260521,140300,3.660,3.660,3.660,3.660
USDPLN,20260521,140400,3.659,3.659,3.659,3.659
USDPLN,20260521,140500,3.659,3.660,3.659,3.660
USDPLN,20260521,140600,3.660,3.660,3.660,3.660
USDPLN,20260521,140700,3.660,3.660,3.660,3.660
USDPLN,20260521,140800,3.660,3.660,3.660,3.660
USDPLN,20260521,140900,3.660,3.661,3.660,3.661
USDPLN,20260521,141000,3.661,3.661,3.661,3.661
USDPLN,20260521,141100,3.661,3.661,3.661,3.661
USDPLN,20260521,141200,3.661,3.661,3.661,3.661
USDPLN,20260521,141300,3.661,3.661,3.661,3.661
USDPLN,20260521,141400,3.662,3.662,3.662,3.662
USDPLN,20260521,141500,3.662,3.662,3.662,3.662
USDPLN,20260521,141600,3.662,3.662,3.662,3.662
USDPLN,20260521,141700,3.662,3.662,3.662,3.662
USDPLN,20260521,141800,3.662,3.662,3.662,3.662
USDPLN,20260521,141900,3.662,3.662,3.662,3.662
USDPLN,20260521,142000,3.662,3.662,3.662,3.662
USDPLN,20260521,142100,3.661,3.662,3.661,3.662
USDPLN,20260521,142200,3.662,3.662,3.662,3.662
USDPLN,20260521,142300,3.662,3.662,3.662,3.662
USDPLN,20260521,142400,3.663,3.663,3.663,3.663
USDPLN,20260521,142500,3.663,3.663,3.663,3.663
USDPLN,20260521,142600,3.663,3.663,3.663,3.663
USDPLN,20260521,142700,3.663,3.663,3.663,3.663
USDPLN,20260521,142800,3.663,3.663,3.663,3.663
USDPLN,20260521,142900,3.663,3.663,3.663,3.663
USDPLN,20260521,143000,3.662,3.662,3.662,3.662
USDPLN,20260521,143100,3.662,3.662,3.662,3.662
USDPLN,20260521,143200,3.662,3.662,3.662,3.662
USDPLN,20260521,143300,3.662,3.662,3.661,3.661
USDPLN,20260521,143400,3.662,3.662,3.659,3.660
USDPLN,20260521,143500,3.660,3.660,3.660,3.660
USDPLN,20260521,143600,3.660,3.660,3.660,3.660
USDPLN,20260521,143700,3.659,3.659,3.659,3.659
USDPLN,20260521,143800,3.660,3.660,3.660,3.660
USDPLN,20260521,143900,3.660,3.660,3.659,3.659
USDPLN,20260521,144000,3.659,3.659,3.659,3.659
USDPLN,20260521,144100,3.659,3.659,3.659,3.659
USDPLN,20260521,144200,3.659,3.660,3.659,3.660
USDPLN,20260521,144300,3.660,3.660,3.660,3.660
USDPLN,20260521,144400,3.660,3.660,3.660,3.660
USDPLN,20260521,144500,3.659,3.659,3.658,3.658
USDPLN,20260521,144600,3.658,3.658,3.658,3.658
USDPLN,20260521,144700,3.657,3.657,3.657,3.657
USDPLN,20260521,144800,3.658,3.658,3.658,3.658
USDPLN,20260521,144900,3.658,3.659,3.658,3.659
USDPLN,20260521,145000,3.659,3.659,3.659,3.659
USDPLN,20260521,145100,3.659,3.659,3.659,3.659
USDPLN,20260521,145200,3.659,3.659,3.659,3.659
USDPLN,20260521,145300,3.659,3.659,3.659,3.659
USDPLN,20260521,145400,3.659,3.659,3.659,3.659
USDPLN,20260521,145500,3.659,3.659,3.659,3.659
USDPLN,20260521,145600,3.659,3.659,3.659,3.659
USDPLN,20260521,145700,3.659,3.660,3.659,3.660
USDPLN,20260521,145800,3.660,3.660,3.660,3.660
USDPLN,20260521,145900,3.660,3.660,3.660,3.660
USDPLN,20260521,150000,3.661,3.661,3.661,3.661
USDPLN,20260521,150100,3.661,3.661,3.661,3.661
USDPLN,20260521,150200,3.661,3.661,3.661,3.661
USDPLN,20260521,150300,3.661,3.661,3.661,3.661
USDPLN,20260521,150400,3.661,3.661,3.661,3.661
USDPLN,20260521,150500,3.660,3.660,3.660,3.660
USDPLN,20260521,150600,3.660,3.660,3.660,3.660
USDPLN,20260521,150700,3.660,3.661,3.660,3.661
USDPLN,20260521,150800,3.661,3.661,3.661,3.661
USDPLN,20260521,150900,3.662,3.663,3.662,3.663
USDPLN,20260521,151000,3.663,3.663,3.663,3.663
USDPLN,20260521,151100,3.663,3.663,3.663,3.663
USDPLN,20260521,151200,3.663,3.663,3.662,3.662
USDPLN,20260521,151300,3.662,3.662,3.662,3.662
USDPLN,20260521,151400,3.662,3.662,3.662,3.662
USDPLN,20260521,151500,3.662,3.662,3.662,3.662
USDPLN,20260521,151600,3.663,3.663,3.663,3.663
USDPLN,20260521,151700,3.663,3.663,3.663,3.663
USDPLN,20260521,151800,3.663,3.663,3.662,3.662
USDPLN,20260521,151900,3.663,3.663,3.663,3.663
USDPLN,20260521,152000,3.664,3.665,3.664,3.665
USDPLN,20260521,152100,3.665,3.665,3.665,3.665
USDPLN,20260521,152200,3.665,3.665,3.665,3.665
USDPLN,20260521,152300,3.664,3.664,3.663,3.663
USDPLN,20260521,152400,3.663,3.664,3.663,3.664
USDPLN,20260521,152500,3.664,3.664,3.664,3.664
USDPLN,20260521,152600,3.663,3.664,3.663,3.664
USDPLN,20260521,152700,3.665,3.665,3.665,3.665
USDPLN,20260521,152800,3.665,3.665,3.665,3.665
USDPLN,20260521,152900,3.665,3.665,3.665,3.665
USDPLN,20260521,153000,3.665,3.665,3.665,3.665
USDPLN,20260521,153100,3.665,3.665,3.665,3.665
USDPLN,20260521,153200,3.665,3.666,3.665,3.666
USDPLN,20260521,153300,3.666,3.666,3.666,3.666
USDPLN,20260521,153400,3.667,3.667,3.667,3.667
USDPLN,20260521,153500,3.667,3.667,3.666,3.666
USDPLN,20260521,153600,3.667,3.667,3.667,3.667
USDPLN,20260521,153700,3.667,3.667,3.667,3.667
USDPLN,20260521,153800,3.667,3.667,3.667,3.667
USDPLN,20260521,153900,3.666,3.667,3.666,3.667
USDPLN,20260521,154000,3.667,3.667,3.667,3.667
USDPLN,20260521,154100,3.667,3.667,3.667,3.667
USDPLN,20260521,154200,3.668,3.668,3.668,3.668
USDPLN,20260521,154300,3.668,3.668,3.668,3.668
USDPLN,20260521,154400,3.668,3.668,3.668,3.668
USDPLN,20260521,154500,3.668,3.668,3.668,3.668
USDPLN,20260521,154600,3.667,3.668,3.667,3.668
USDPLN,20260521,154700,3.668,3.668,3.668,3.668
USDPLN,20260521,154800,3.667,3.667,3.667,3.667
USDPLN,20260521,154900,3.667,3.667,3.666,3.666
USDPLN,20260521,155000,3.666,3.666,3.666,3.666
USDPLN,20260521,155100,3.666,3.666,3.665,3.665
USDPLN,20260521,155200,3.665,3.665,3.665,3.665
USDPLN,20260521,155300,3.664,3.664,3.663,3.663
USDPLN,20260521,155400,3.662,3.662,3.662,3.662
USDPLN,20260521,155500,3.661,3.661,3.659,3.659
USDPLN,20260521,155600,3.660,3.660,3.660,3.660
USDPLN,20260521,155700,3.661,3.661,3.661,3.661
USDPLN,20260521,155800,3.661,3.661,3.661,3.661
USDPLN,20260521,155900,3.661,3.661,3.661,3.661
USDPLN,20260521,160000,3.661,3.661,3.661,3.661
USDPLN,20260521,160100,3.661,3.662,3.661,3.662
USDPLN,20260521,160200,3.662,3.662,3.662,3.662
USDPLN,20260521,160300,3.661,3.662,3.661,3.662
USDPLN,20260521,160400,3.661,3.661,3.661,3.661
USDPLN,20260521,160500,3.662,3.662,3.662,3.662
USDPLN,20260521,160600,3.662,3.662,3.661,3.662
USDPLN,20260521,160700,3.662,3.662,3.662,3.662
USDPLN,20260521,160800,3.661,3.662,3.661,3.662
USDPLN,20260521,160900,3.662,3.662,3.661,3.661
USDPLN,20260521,161000,3.662,3.662,3.661,3.662
USDPLN,20260521,161100,3.662,3.662,3.662,3.662
USDPLN,20260521,161200,3.662,3.662,3.662,3.662
USDPLN,20260521,161300,3.662,3.662,3.662,3.662
USDPLN,20260521,161400,3.663,3.663,3.663,3.663
USDPLN,20260521,161500,3.663,3.664,3.663,3.663
USDPLN,20260521,161600,3.662,3.664,3.662,3.664
USDPLN,20260521,161700,3.664,3.664,3.664,3.664
USDPLN,20260521,161800,3.664,3.664,3.664,3.664
USDPLN,20260521,161900,3.663,3.663,3.663,3.663
USDPLN,20260521,162000,3.663,3.664,3.663,3.664
USDPLN,20260521,162100,3.664,3.664,3.664,3.664
USDPLN,20260521,162200,3.665,3.665,3.664,3.664
USDPLN,20260521,162300,3.664,3.664,3.664,3.664
USDPLN,20260521,162400,3.664,3.664,3.664,3.664
USDPLN,20260521,162500,3.663,3.663,3.663,3.663
USDPLN,20260521,162600,3.664,3.664,3.664,3.664
USDPLN,20260521,162700,3.664,3.664,3.663,3.663
USDPLN,20260521,162800,3.663,3.663,3.663,3.663
USDPLN,20260521,162900,3.663,3.663,3.663,3.663
USDPLN,20260521,163000,3.663,3.663,3.663,3.663
USDPLN,20260521,163100,3.662,3.662,3.661,3.661
USDPLN,20260521,163200,3.661,3.661,3.661,3.661
USDPLN,20260521,163300,3.660,3.660,3.660,3.660
USDPLN,20260521,163400,3.660,3.660,3.660,3.660
USDPLN,20260521,163500,3.660,3.660,3.660,3.660
USDPLN,20260521,163600,3.660,3.661,3.660,3.661
USDPLN,20260521,163700,3.661,3.661,3.661,3.661
USDPLN,20260521,163800,3.661,3.661,3.661,3.661
USDPLN,20260521,163900,3.661,3.661,3.661,3.661
USDPLN,20260521,164000,3.660,3.660,3.660,3.660
USDPLN,20260521,164100,3.661,3.662,3.661,3.662
USDPLN,20260521,164200,3.662,3.662,3.662,3.662
USDPLN,20260521,164300,3.662,3.662,3.662,3.662
USDPLN,20260521,164400,3.661,3.661,3.661,3.661
USDPLN,20260521,164500,3.661,3.661,3.661,3.661
USDPLN,20260521,164600,3.661,3.661,3.661,3.661
USDPLN,20260521,164700,3.661,3.661,3.661,3.661
USDPLN,20260521,164800,3.662,3.662,3.662,3.662
USDPLN,20260521,164900,3.663,3.663,3.662,3.663
USDPLN,20260521,165000,3.663,3.663,3.663,3.663
USDPLN,20260521,165100,3.662,3.663,3.662,3.663
USDPLN,20260521,165200,3.663,3.663,3.661,3.661
USDPLN,20260521,165300,3.661,3.661,3.661,3.661
USDPLN,20260521,165400,3.661,3.661,3.661,3.661
USDPLN,20260521,165500,3.661,3.661,3.661,3.661
USDPLN,20260521,165600,3.661,3.661,3.661,3.661
USDPLN,20260521,165700,3.661,3.661,3.661,3.661
USDPLN,20260521,165800,3.661,3.661,3.660,3.660
USDPLN,20260521,165900,3.661,3.661,3.661,3.661
USDPLN,20260521,170000,3.661,3.661,3.661,3.661
USDPLN,20260521,170100,3.661,3.661,3.661,3.661
USDPLN,20260521,170200,3.661,3.661,3.661,3.661
USDPLN,20260521,170300,3.661,3.662,3.661,3.662
USDPLN,20260521,170400,3.663,3.663,3.663,3.663
USDPLN,20260521,170500,3.663,3.663,3.662,3.662
USDPLN,20260521,170600,3.662,3.662,3.662,3.662
USDPLN,20260521,170700,3.663,3.665,3.663,3.665
USDPLN,20260521,170800,3.666,3.666,3.666,3.666
USDPLN,20260521,170900,3.666,3.666,3.666,3.666
USDPLN,20260521,171000,3.666,3.666,3.665,3.665
USDPLN,20260521,171100,3.665,3.665,3.665,3.665
USDPLN,20260521,171200,3.665,3.665,3.665,3.665
USDPLN,20260521,171300,3.665,3.665,3.665,3.665
USDPLN,20260521,171400,3.664,3.664,3.663,3.663
USDPLN,20260521,171500,3.663,3.663,3.663,3.663
USDPLN,20260521,171600,3.664,3.664,3.664,3.664
USDPLN,20260521,171700,3.664,3.664,3.664,3.664
USDPLN,20260521,171800,3.663,3.663,3.663,3.663
USDPLN,20260521,171900,3.663,3.663,3.663,3.663
USDPLN,20260521,172000,3.663,3.663,3.663,3.663
USDPLN,20260521,172100,3.663,3.663,3.663,3.663
USDPLN,20260521,172200,3.663,3.664,3.663,3.664
USDPLN,20260521,172300,3.664,3.664,3.664,3.664
USDPLN,20260521,172400,3.664,3.664,3.664,3.664
USDPLN,20260521,172500,3.664,3.664,3.664,3.664
USDPLN,20260521,172600,3.664,3.664,3.664,3.664
USDPLN,20260521,172700,3.664,3.664,3.664,3.664
USDPLN,20260521,172800,3.664,3.664,3.664,3.664
USDPLN,20260521,172900,3.664,3.664,3.664,3.664
USDPLN,20260521,173000,3.664,3.664,3.664,3.664
USDPLN,20260521,173100,3.664,3.664,3.664,3.664
USDPLN,20260521,173200,3.664,3.664,3.664,3.664
USDPLN,20260521,173300,3.663,3.663,3.663,3.663
USDPLN,20260521,173400,3.663,3.663,3.663,3.663
USDPLN,20260521,173500,3.663,3.664,3.663,3.664
USDPLN,20260521,173600,3.664,3.664,3.664,3.664
USDPLN,20260521,173700,3.664,3.664,3.664,3.664
USDPLN,20260521,173800,3.664,3.664,3.664,3.664
USDPLN,20260521,173900,3.664,3.664,3.664,3.664
USDPLN,20260521,174000,3.664,3.664,3.664,3.664
USDPLN,20260521,174100,3.664,3.664,3.664,3.664
USDPLN,20260521,174200,3.664,3.664,3.664,3.664
USDPLN,20260521,174300,3.664,3.664,3.664,3.664
USDPLN,20260521,174400,3.664,3.664,3.664,3.664
USDPLN,20260521,174500,3.665,3.665,3.665,3.665
USDPLN,20260521,174600,3.664,3.664,3.664,3.664
USDPLN,20260521,174700,3.664,3.664,3.664,3.664
USDPLN,20260521,174800,3.664,3.664,3.664,3.664
USDPLN,20260521,174900,3.664,3.664,3.664,3.664
USDPLN,20260521,175000,3.664,3.664,3.664,3.664
USDPLN,20260521,175100,3.664,3.664,3.664,3.664
USDPLN,20260521,175200,3.664,3.664,3.664,3.664
USDPLN,20260521,175300,3.664,3.664,3.664,3.664
USDPLN,20260521,175400,3.663,3.663,3.663,3.663
USDPLN,20260521,175500,3.663,3.663,3.663,3.663
USDPLN,20260521,175600,3.663,3.663,3.663,3.663
USDPLN,20260521,175700,3.663,3.663,3.663,3.663
USDPLN,20260521,175800,3.663,3.663,3.663,3.663
USDPLN,20260521,175900,3.663,3.663,3.663,3.663
USDPLN,20260521,180000,3.663,3.663,3.663,3.663
USDPLN,20260521,180100,3.663,3.663,3.663,3.663
USDPLN,20260521,180200,3.663,3.663,3.660,3.660
USDPLN,20260521,180300,3.661,3.661,3.661,3.661
USDPLN,20260521,180400,3.661,3.661,3.661,3.661
USDPLN,20260521,180500,3.661,3.661,3.660,3.660
USDPLN,20260521,180600,3.660,3.660,3.660,3.660
USDPLN,20260521,180700,3.660,3.660,3.660,3.660
USDPLN,20260521,180800,3.660,3.660,3.660,3.660
USDPLN,20260521,180900,3.660,3.660,3.660,3.660
USDPLN,20260521,181000,3.660,3.661,3.660,3.661
USDPLN,20260521,181100,3.661,3.661,3.661,3.661
USDPLN,20260521,181200,3.661,3.661,3.661,3.661
USDPLN,20260521,181300,3.661,3.661,3.661,3.661
USDPLN,20260521,181400,3.661,3.662,3.661,3.662
USDPLN,20260521,181500,3.662,3.662,3.662,3.662
USDPLN,20260521,181600,3.661,3.661,3.661,3.661
USDPLN,20260521,181700,3.661,3.661,3.661,3.661
USDPLN,20260521,181800,3.661,3.661,3.661,3.661
USDPLN,20260521,181900,3.661,3.661,3.661,3.661
USDPLN,20260521,182000,3.661,3.661,3.661,3.661
USDPLN,20260521,182100,3.661,3.661,3.661,3.661
USDPLN,20260521,182200,3.661,3.661,3.661,3.661
USDPLN,20260521,182300,3.661,3.661,3.661,3.661
USDPLN,20260521,182400,3.661,3.661,3.661,3.661
USDPLN,20260521,182500,3.661,3.661,3.661,3.661
USDPLN,20260521,182600,3.661,3.661,3.661,3.661
USDPLN,20260521,182700,3.661,3.661,3.661,3.661
USDPLN,20260521,182800,3.661,3.661,3.660,3.660
USDPLN,20260521,182900,3.660,3.660,3.660,3.660
USDPLN,20260521,183000,3.660,3.660,3.660,3.660
USDPLN,20260521,183100,3.660,3.660,3.660,3.660
USDPLN,20260521,183200,3.660,3.660,3.660,3.660
USDPLN,20260521,183300,3.660,3.660,3.660,3.660
USDPLN,20260521,183400,3.660,3.660,3.660,3.660
USDPLN,20260521,183500,3.660,3.660,3.660,3.660
USDPLN,20260521,183600,3.660,3.660,3.660,3.660
USDPLN,20260521,183700,3.660,3.660,3.660,3.660
USDPLN,20260521,183800,3.660,3.660,3.660,3.660
USDPLN,20260521,183900,3.660,3.660,3.660,3.660
USDPLN,20260521,184000,3.660,3.660,3.660,3.660
USDPLN,20260521,184100,3.660,3.660,3.660,3.660
USDPLN,20260521,184200,3.660,3.660,3.660,3.660
USDPLN,20260521,184300,3.660,3.660,3.660,3.660
USDPLN,20260521,184400,3.660,3.660,3.660,3.660
USDPLN,20260521,184500,3.660,3.660,3.660,3.660
USDPLN,20260521,184600,3.660,3.660,3.660,3.660
USDPLN,20260521,184700,3.660,3.660,3.660,3.660
USDPLN,20260521,184800,3.660,3.660,3.660,3.660
USDPLN,20260521,184900,3.660,3.660,3.660,3.660
USDPLN,20260521,185000,3.660,3.660,3.660,3.660
USDPLN,20260521,185100,3.660,3.660,3.660,3.660
USDPLN,20260521,185200,3.660,3.660,3.660,3.660
USDPLN,20260521,185300,3.660,3.660,3.660,3.660
USDPLN,20260521,185400,3.660,3.660,3.660,3.660
USDPLN,20260521,185500,3.660,3.660,3.660,3.660
USDPLN,20260521,185600,3.660,3.660,3.660,3.660
USDPLN,20260521,185700,3.660,3.660,3.660,3.660
USDPLN,20260521,185800,3.659,3.659,3.659,3.659
USDPLN,20260521,185900,3.659,3.659,3.659,3.659
USDPLN,20260521,190000,3.659,3.659,3.659,3.659
USDPLN,20260521,190100,3.659,3.659,3.659,3.659
USDPLN,20260521,190200,3.659,3.659,3.659,3.659
USDPLN,20260521,190300,3.659,3.659,3.659,3.659
USDPLN,20260521,190400,3.659,3.659,3.659,3.659
USDPLN,20260521,190500,3.659,3.659,3.659,3.659
USDPLN,20260521,190600,3.659,3.659,3.659,3.659
USDPLN,20260521,190700,3.659,3.659,3.659,3.659
USDPLN,20260521,190800,3.659,3.659,3.659,3.659
USDPLN,20260521,190900,3.659,3.659,3.659,3.659
USDPLN,20260521,191000,3.659,3.659,3.659,3.659
USDPLN,20260521,191100,3.660,3.660,3.658,3.658
USDPLN,20260521,191200,3.657,3.657,3.657,3.657
USDPLN,20260521,191300,3.658,3.658,3.658,3.658
USDPLN,20260521,191400,3.658,3.658,3.658,3.658
USDPLN,20260521,191500,3.658,3.658,3.657,3.657
USDPLN,20260521,191600,3.656,3.656,3.652,3.652
USDPLN,20260521,191700,3.651,3.651,3.650,3.650
USDPLN,20260521,191800,3.649,3.649,3.649,3.649
USDPLN,20260521,191900,3.650,3.652,3.650,3.652
USDPLN,20260521,192000,3.652,3.653,3.652,3.653
USDPLN,20260521,192100,3.652,3.652,3.651,3.651
USDPLN,20260521,192200,3.650,3.650,3.649,3.649
USDPLN,20260521,192300,3.649,3.650,3.649,3.650
USDPLN,20260521,192400,3.650,3.650,3.650,3.650
USDPLN,20260521,192500,3.649,3.649,3.649,3.649
USDPLN,20260521,192600,3.649,3.650,3.649,3.650
USDPLN,20260521,192700,3.650,3.650,3.650,3.650
USDPLN,20260521,192800,3.649,3.649,3.649,3.649
USDPLN,20260521,192900,3.649,3.649,3.649,3.649
USDPLN,20260521,193000,3.649,3.649,3.648,3.648
USDPLN,20260521,193100,3.649,3.649,3.648,3.648
USDPLN,20260521,193200,3.648,3.648,3.648,3.648
USDPLN,20260521,193300,3.648,3.648,3.648,3.648
USDPLN,20260521,193400,3.649,3.649,3.649,3.649
USDPLN,20260521,193500,3.650,3.650,3.650,3.650
USDPLN,20260521,193600,3.650,3.650,3.650,3.650
USDPLN,20260521,193700,3.650,3.650,3.648,3.648
USDPLN,20260521,193800,3.648,3.648,3.648,3.648
USDPLN,20260521,193900,3.648,3.648,3.648,3.648
USDPLN,20260521,194000,3.648,3.648,3.648,3.648
USDPLN,20260521,194100,3.648,3.648,3.648,3.648
USDPLN,20260521,194200,3.647,3.647,3.647,3.647
USDPLN,20260521,194300,3.647,3.647,3.647,3.647
USDPLN,20260521,194400,3.647,3.647,3.647,3.647
USDPLN,20260521,194500,3.647,3.647,3.647,3.647
USDPLN,20260521,194600,3.647,3.647,3.646,3.646
USDPLN,20260521,194700,3.647,3.647,3.647,3.647
USDPLN,20260521,194800,3.647,3.647,3.647,3.647
USDPLN,20260521,194900,3.647,3.647,3.646,3.646
USDPLN,20260521,195000,3.646,3.646,3.646,3.646
USDPLN,20260521,195100,3.646,3.646,3.646,3.646
USDPLN,20260521,195200,3.645,3.645,3.645,3.645
USDPLN,20260521,195300,3.645,3.645,3.645,3.645
USDPLN,20260521,195400,3.645,3.645,3.645,3.645
USDPLN,20260521,195500,3.645,3.645,3.644,3.644
USDPLN,20260521,195600,3.644,3.644,3.644,3.644
USDPLN,20260521,195700,3.644,3.644,3.644,3.644
USDPLN,20260521,195800,3.644,3.644,3.644,3.644
USDPLN,20260521,195900,3.644,3.645,3.644,3.645
USDPLN,20260521,200000,3.645,3.645,3.645,3.645
USDPLN,20260521,200100,3.644,3.644,3.644,3.644
USDPLN,20260521,200200,3.643,3.644,3.643,3.644
USDPLN,20260521,200300,3.645,3.645,3.645,3.645
USDPLN,20260521,200400,3.645,3.645,3.645,3.645
USDPLN,20260521,200500,3.645,3.646,3.645,3.646
USDPLN,20260521,200600,3.646,3.646,3.646,3.646
USDPLN,20260521,200700,3.646,3.646,3.646,3.646
USDPLN,20260521,200800,3.646,3.646,3.646,3.646
USDPLN,20260521,200900,3.646,3.646,3.646,3.646
USDPLN,20260521,201000,3.646,3.646,3.646,3.646
USDPLN,20260521,201100,3.646,3.647,3.646,3.647
USDPLN,20260521,201200,3.647,3.647,3.647,3.647
USDPLN,20260521,201300,3.646,3.646,3.646,3.646
USDPLN,20260521,201400,3.646,3.646,3.646,3.646
USDPLN,20260521,201500,3.646,3.646,3.646,3.646
USDPLN,20260521,201600,3.646,3.646,3.646,3.646
USDPLN,20260521,201700,3.646,3.646,3.646,3.646
USDPLN,20260521,201800,3.646,3.646,3.646,3.646
USDPLN,20260521,201900,3.646,3.646,3.646,3.646
USDPLN,20260521,202000,3.645,3.645,3.645,3.645
USDPLN,20260521,202100,3.645,3.645,3.645,3.645
USDPLN,20260521,202200,3.645,3.645,3.645,3.645
USDPLN,20260521,202300,3.644,3.644,3.644,3.644
USDPLN,20260521,202400,3.644,3.645,3.644,3.645
USDPLN,20260521,202500,3.644,3.644,3.644,3.644
USDPLN,20260521,202600,3.644,3.644,3.644,3.644
USDPLN,20260521,202700,3.644,3.644,3.644,3.644
USDPLN,20260521,202800,3.644,3.644,3.644,3.644
USDPLN,20260521,202900,3.644,3.644,3.644,3.644
USDPLN,20260521,203000,3.644,3.644,3.644,3.644
USDPLN,20260521,203100,3.644,3.644,3.644,3.644
USDPLN,20260521,203200,3.644,3.644,3.644,3.644
USDPLN,20260521,203300,3.644,3.644,3.644,3.644
USDPLN,20260521,203400,3.645,3.645,3.645,3.645
USDPLN,20260521,203500,3.645,3.645,3.645,3.645
USDPLN,20260521,203600,3.645,3.645,3.645,3.645
USDPLN,20260521,203700,3.645,3.645,3.645,3.645
USDPLN,20260521,203800,3.645,3.645,3.645,3.645
USDPLN,20260521,203900,3.645,3.645,3.645,3.645
USDPLN,20260521,204000,3.645,3.645,3.645,3.645
USDPLN,20260521,204100,3.645,3.645,3.645,3.645
USDPLN,20260521,204200,3.645,3.645,3.645,3.645
USDPLN,20260521,204300,3.645,3.645,3.645,3.645
USDPLN,20260521,204400,3.645,3.645,3.645,3.645
USDPLN,20260521,204500,3.645,3.645,3.645,3.645
USDPLN,20260521,204600,3.645,3.645,3.645,3.645
USDPLN,20260521,204700,3.645,3.645,3.645,3.645
USDPLN,20260521,204800,3.645,3.645,3.645,3.645
USDPLN,20260521,204900,3.645,3.646,3.645,3.646
USDPLN,20260521,205000,3.646,3.647,3.646,3.647
USDPLN,20260521,205100,3.648,3.648,3.648,3.648
USDPLN,20260521,205200,3.649,3.649,3.649,3.649
USDPLN,20260521,205300,3.649,3.651,3.649,3.651
USDPLN,20260521,205400,3.651,3.651,3.651,3.651
USDPLN,20260521,205500,3.652,3.652,3.652,3.652
USDPLN,20260521,205600,3.653,3.653,3.653,3.653
USDPLN,20260521,205700,3.653,3.653,3.653,3.653
USDPLN,20260521,205800,3.653,3.653,3.652,3.652
USDPLN,20260521,205900,3.652,3.652,3.652,3.652
USDPLN,20260521,210000,3.652,3.652,3.652,3.652
USDPLN,20260521,210100,3.652,3.652,3.652,3.652
USDPLN,20260521,210200,3.651,3.651,3.651,3.651
USDPLN,20260521,210300,3.651,3.651,3.650,3.650
USDPLN,20260521,210400,3.650,3.650,3.650,3.650
USDPLN,20260521,210500,3.650,3.650,3.650,3.650
USDPLN,20260521,210600,3.650,3.650,3.650,3.650
USDPLN,20260521,210700,3.650,3.651,3.650,3.651
USDPLN,20260521,210800,3.651,3.651,3.651,3.651
USDPLN,20260521,210900,3.650,3.650,3.650,3.650
USDPLN,20260521,211000,3.650,3.650,3.650,3.650
USDPLN,20260521,211100,3.650,3.650,3.650,3.650
USDPLN,20260521,211200,3.650,3.650,3.650,3.650
USDPLN,20260521,211300,3.650,3.650,3.650,3.650
USDPLN,20260521,211400,3.650,3.650,3.650,3.650
USDPLN,20260521,211500,3.650,3.650,3.650,3.650
USDPLN,20260521,211600,3.650,3.650,3.648,3.648
USDPLN,20260521,211700,3.648,3.648,3.648,3.648
USDPLN,20260521,211800,3.648,3.648,3.648,3.648
USDPLN,20260521,211900,3.648,3.648,3.648,3.648
USDPLN,20260521,212000,3.648,3.648,3.648,3.648
USDPLN,20260521,212100,3.648,3.648,3.648,3.648
USDPLN,20260521,212200,3.648,3.648,3.648,3.648
USDPLN,20260521,212300,3.648,3.648,3.648,3.648
USDPLN,20260521,212400,3.648,3.648,3.648,3.648
USDPLN,20260521,212500,3.648,3.648,3.648,3.648
USDPLN,20260521,212600,3.648,3.648,3.648,3.648
USDPLN,20260521,212700,3.648,3.648,3.648,3.648
USDPLN,20260521,212800,3.648,3.648,3.648,3.648
USDPLN,20260521,212900,3.648,3.648,3.648,3.648
USDPLN,20260521,213000,3.648,3.648,3.648,3.648
USDPLN,20260521,213100,3.646,3.646,3.646,3.646
USDPLN,20260521,213200,3.646,3.646,3.646,3.646
USDPLN,20260521,213300,3.646,3.646,3.646,3.646
USDPLN,20260521,213400,3.646,3.646,3.646,3.646
USDPLN,20260521,213500,3.646,3.646,3.646,3.646
USDPLN,20260521,213600,3.646,3.646,3.646,3.646
USDPLN,20260521,213700,3.646,3.646,3.646,3.646
USDPLN,20260521,213800,3.646,3.646,3.646,3.646
USDPLN,20260521,213900,3.646,3.646,3.646,3.646
USDPLN,20260521,214000,3.646,3.646,3.646,3.646
USDPLN,20260521,214100,3.646,3.646,3.646,3.646
USDPLN,20260521,214200,3.646,3.646,3.646,3.646
USDPLN,20260521,214300,3.646,3.646,3.646,3.646
USDPLN,20260521,214400,3.646,3.647,3.646,3.647
USDPLN,20260521,214500,3.647,3.647,3.647,3.647
USDPLN,20260521,214600,3.647,3.647,3.647,3.647
USDPLN,20260521,214700,3.647,3.647,3.647,3.647
USDPLN,20260521,214800,3.647,3.647,3.647,3.647
USDPLN,20260521,214900,3.647,3.647,3.647,3.647
USDPLN,20260521,215000,3.647,3.647,3.647,3.647
USDPLN,20260521,215100,3.647,3.647,3.647,3.647
USDPLN,20260521,215200,3.647,3.647,3.647,3.647
USDPLN,20260521,215300,3.647,3.647,3.647,3.647
USDPLN,20260521,215400,3.647,3.647,3.647,3.647
USDPLN,20260521,215500,3.648,3.649,3.648,3.649
USDPLN,20260521,215600,3.648,3.648,3.648,3.648
USDPLN,20260521,215700,3.648,3.648,3.646,3.646
USDPLN,20260521,215800,3.646,3.646,3.646,3.646
USDPLN,20260521,215900,3.646,3.646,3.646,3.646
USDPLN,20260521,220000,3.646,3.646,3.646,3.646
USDPLN,20260521,220100,3.646,3.646,3.646,3.646
USDPLN,20260521,220200,3.646,3.646,3.646,3.646
USDPLN,20260521,220300,3.646,3.646,3.646,3.646
USDPLN,20260521,220400,3.646,3.646,3.646,3.646
USDPLN,20260521,220500,3.646,3.646,3.646,3.646
USDPLN,20260521,220600,3.646,3.647,3.646,3.647
USDPLN,20260521,220700,3.647,3.647,3.647,3.647
USDPLN,20260521,220800,3.647,3.647,3.647,3.647
USDPLN,20260521,220900,3.647,3.647,3.647,3.647
USDPLN,20260521,221000,3.647,3.647,3.647,3.647
USDPLN,20260521,221100,3.647,3.647,3.647,3.647
USDPLN,20260521,221200,3.647,3.647,3.647,3.647
USDPLN,20260521,221300,3.647,3.647,3.647,3.647
USDPLN,20260521,221400,3.647,3.647,3.647,3.647
USDPLN,20260521,221500,3.647,3.647,3.647,3.647
USDPLN,20260521,221600,3.647,3.647,3.647,3.647
USDPLN,20260521,221700,3.647,3.647,3.647,3.647
USDPLN,20260521,221800,3.647,3.647,3.647,3.647
USDPLN,20260521,221900,3.647,3.647,3.647,3.647
USDPLN,20260521,222000,3.647,3.647,3.647,3.647
USDPLN,20260521,222100,3.647,3.647,3.647,3.647
USDPLN,20260521,222200,3.647,3.647,3.647,3.647
USDPLN,20260521,222300,3.647,3.647,3.647,3.647
USDPLN,20260521,222400,3.647,3.647,3.647,3.647
USDPLN,20260521,222500,3.647,3.647,3.647,3.647
USDPLN,20260521,222600,3.648,3.648,3.648,3.648
USDPLN,20260521,222700,3.647,3.647,3.647,3.647
USDPLN,20260521,222800,3.647,3.647,3.647,3.647
USDPLN,20260521,222900,3.647,3.647,3.647,3.647
USDPLN,20260521,223000,3.647,3.647,3.647,3.647
USDPLN,20260521,223100,3.647,3.647,3.647,3.647
USDPLN,20260521,223200,3.647,3.647,3.647,3.647
USDPLN,20260521,223300,3.647,3.647,3.647,3.647
USDPLN,20260521,223400,3.647,3.647,3.647,3.647
USDPLN,20260521,223500,3.647,3.647,3.647,3.647
USDPLN,20260521,223600,3.647,3.647,3.647,3.647
USDPLN,20260521,223700,3.648,3.648,3.648,3.648
USDPLN,20260521,223800,3.648,3.648,3.648,3.648
USDPLN,20260521,223900,3.648,3.648,3.648,3.648
USDPLN,20260521,224000,3.648,3.648,3.648,3.648
USDPLN,20260521,224100,3.648,3.648,3.648,3.648
USDPLN,20260521,224200,3.648,3.648,3.648,3.648
USDPLN,20260521,224300,3.648,3.648,3.648,3.648
USDPLN,20260521,224400,3.648,3.648,3.648,3.648
USDPLN,20260521,224500,3.648,3.648,3.648,3.648
USDPLN,20260521,224600,3.648,3.648,3.648,3.648
USDPLN,20260521,224700,3.648,3.648,3.648,3.648
USDPLN,20260521,224800,3.648,3.648,3.648,3.648
USDPLN,20260521,224900,3.648,3.648,3.648,3.648
USDPLN,20260521,225000,3.648,3.648,3.648,3.648
USDPLN,20260521,225100,3.648,3.648,3.648,3.648
USDPLN,20260521,225200,3.648,3.648,3.648,3.648
USDPLN,20260521,225300,3.647,3.647,3.647,3.647
USDPLN,20260521,225400,3.647,3.647,3.647,3.647
USDPLN,20260521,225500,3.647,3.647,3.647,3.647
USDPLN,20260521,225600,3.647,3.647,3.647,3.647
USDPLN,20260521,225700,3.647,3.647,3.647,3.647
USDPLN,20260521,225800,3.647,3.647,3.647,3.647
USDPLN,20260521,225900,3.647,3.647,3.647,3.647
USDPLN,20260521,230000,3.647,3.647,3.647,3.647
USDPLN,20260521,230100,3.647,3.647,3.647,3.647
USDPLN,20260521,230200,3.647,3.647,3.647,3.647
USDPLN,20260521,230300,3.647,3.647,3.647,3.647
USDPLN,20260521,230400,3.647,3.648,3.647,3.648
USDPLN,20260521,230500,3.648,3.648,3.648,3.648
USDPLN,20260521,230600,3.648,3.648,3.648,3.648
USDPLN,20260521,230700,3.648,3.648,3.648,3.648
USDPLN,20260521,230800,3.648,3.648,3.648,3.648
USDPLN,20260521,230900,3.648,3.648,3.648,3.648
USDPLN,20260521,231000,3.648,3.648,3.648,3.648
USDPLN,20260521,231100,3.648,3.648,3.648,3.648
USDPLN,20260521,231200,3.648,3.648,3.648,3.648
USDPLN,20260521,231300,3.648,3.648,3.648,3.648
USDPLN,20260521,231400,3.648,3.648,3.648,3.648
USDPLN,20260521,231500,3.648,3.648,3.648,3.648
USDPLN,20260521,231600,3.648,3.648,3.648,3.648
USDPLN,20260521,231700,3.648,3.648,3.648,3.648
USDPLN,20260521,231800,3.648,3.648,3.648,3.648
USDPLN,20260521,231900,3.648,3.648,3.648,3.648
USDPLN,20260521,232000,3.648,3.648,3.647,3.647
USDPLN,20260521,232100,3.647,3.647,3.647,3.647
USDPLN,20260521,232200,3.647,3.647,3.647,3.647
USDPLN,20260521,232300,3.647,3.647,3.647,3.647
USDPLN,20260521,232400,3.647,3.647,3.647,3.647
USDPLN,20260521,232500,3.647,3.647,3.647,3.647
USDPLN,20260521,232600,3.647,3.647,3.647,3.647
USDPLN,20260521,232700,3.647,3.647,3.647,3.647
USDPLN,20260521,232800,3.647,3.647,3.647,3.647
USDPLN,20260521,232900,3.647,3.647,3.647,3.647
USDPLN,20260521,233000,3.647,3.647,3.647,3.647
USDPLN,20260521,233100,3.647,3.647,3.647,3.647
USDPLN,20260521,233200,3.647,3.647,3.647,3.647
USDPLN,20260521,233300,3.647,3.647,3.647,3.647
USDPLN,20260521,233400,3.647,3.647,3.647,3.647
USDPLN,20260521,233500,3.647,3.647,3.647,3.647
USDPLN,20260521,233600,3.647,3.647,3.647,3.647
USDPLN,20260521,233700,3.647,3.647,3.647,3.647
USDPLN,20260521,233800,3.647,3.647,3.647,3.647
USDPLN,20260521,233900,3.647,3.647,3.647,3.647
USDPLN,20260521,234000,3.647,3.647,3.647,3.647
USDPLN,20260521,234100,3.647,3.648,3.647,3.648
USDPLN,20260521,234200,3.648,3.648,3.648,3.648
USDPLN,20260521,234300,3.648,3.648,3.648,3.648
USDPLN,20260521,234400,3.648,3.648,3.648,3.648
USDPLN,20260521,234500,3.648,3.648,3.648,3.648
USDPLN,20260521,234600,3.648,3.648,3.648,3.648
USDPLN,20260521,234700,3.648,3.648,3.648,3.648
USDPLN,20260521,234800,3.648,3.648,3.648,3.648
USDPLN,20260521,234900,3.648,3.648,3.648,3.648
USDPLN,20260521,235000,3.648,3.648,3.648,3.648
USDPLN,20260521,235100,3.648,3.648,3.648,3.648
USDPLN,20260521,235200,3.648,3.648,3.648,3.648
USDPLN,20260521,235300,3.648,3.648,3.648,3.648
USDPLN,20260521,235400,3.648,3.648,3.648,3.648
USDPLN,20260521,235500,3.648,3.648,3.648,3.648
USDPLN,20260521,235600,3.648,3.648,3.648,3.648
USDPLN,20260521,235700,3.648,3.648,3.648,3.648
USDPLN,20260521,235800,3.648,3.648,3.648,3.648
USDPLN,20260521,235900,3.648,3.648,3.648,3.648
USDPLN,20260522,000000,3.648,3.648,3.648,3.648
USDRUB,20260521,080100,71.12,71.12,71.12,71.12
USDRUB,20260521,080200,71.12,71.12,71.12,71.12
USDRUB,20260521,080300,71.12,71.12,71.12,71.12
USDRUB,20260521,080400,71.12,71.12,71.12,71.12
USDRUB,20260521,080500,71.12,71.12,71.12,71.12
USDRUB,20260521,080600,71.12,71.12,71.12,71.12
USDRUB,20260521,080700,71.12,71.12,71.12,71.12
USDRUB,20260521,080800,71.12,71.12,71.12,71.12
USDRUB,20260521,080900,71.12,71.12,71.12,71.12
USDRUB,20260521,081000,71.12,71.12,71.12,71.12
USDRUB,20260521,081100,71.12,71.12,71.12,71.12
USDRUB,20260521,081200,71.12,71.12,71.12,71.12
USDRUB,20260521,081300,71.12,71.12,71.12,71.12
USDRUB,20260521,081400,71.12,71.12,71.12,71.12
USDRUB,20260521,081500,71.12,71.12,71.12,71.12
USDRUB,20260521,081600,71.12,71.12,71.12,71.12
USDRUB,20260521,081700,71.12,71.12,71.12,71.12
USDRUB,20260521,081800,71.12,71.12,71.12,71.12
USDRUB,20260521,081900,71.12,71.12,71.12,71.12
USDRUB,20260521,082000,71.12,71.12,71.12,71.12
USDRUB,20260521,082100,71.12,71.12,71.12,71.12
USDRUB,20260521,082200,71.12,71.12,71.12,71.12
USDRUB,20260521,082300,71.12,71.12,71.12,71.12
USDRUB,20260521,082400,71.12,71.12,71.12,71.12
USDRUB,20260521,082500,71.12,71.12,71.12,71.12
USDRUB,20260521,082600,71.12,71.12,71.12,71.12
USDRUB,20260521,082700,71.12,71.12,71.12,71.12
USDRUB,20260521,082800,71.12,71.12,71.12,71.12
USDRUB,20260521,082900,71.12,71.12,71.12,71.12
USDRUB,20260521,083000,71.12,71.12,71.12,71.12
USDRUB,20260521,083100,71.12,71.12,71.12,71.12
USDRUB,20260521,083200,71.12,71.12,71.12,71.12
USDRUB,20260521,083300,71.12,71.12,71.12,71.12
USDRUB,20260521,083400,71.12,71.12,71.12,71.12
USDRUB,20260521,083500,71.12,71.12,71.12,71.12
USDRUB,20260521,083600,71.12,71.12,71.12,71.12
USDRUB,20260521,083700,71.12,71.12,71.12,71.12
USDRUB,20260521,083800,71.12,71.12,71.12,71.12
USDRUB,20260521,083900,71.12,71.12,71.12,71.12
USDRUB,20260521,084000,71.12,71.12,71.12,71.12
USDRUB,20260521,084100,71.12,71.12,71.12,71.12
USDRUB,20260521,084200,71.12,71.12,71.12,71.12
USDRUB,20260521,084300,71.12,71.12,71.12,71.12
USDRUB,20260521,084400,71.12,71.12,71.12,71.12
USDRUB,20260521,084500,71.12,71.12,71.12,71.12
USDRUB,20260521,084600,71.12,71.12,71.12,71.12
USDRUB,20260521,084700,71.12,71.12,71.12,71.12
USDRUB,20260521,084800,71.12,71.12,71.12,71.12
USDRUB,20260521,084900,71.12,71.12,71.12,71.12
USDRUB,20260521,085000,71.12,71.12,71.12,71.12
USDRUB,20260521,085100,71.12,71.12,71.12,71.12
USDRUB,20260521,085200,71.12,71.12,71.12,71.12
USDRUB,20260521,085300,71.12,71.12,71.12,71.12
USDRUB,20260521,085400,71.12,71.12,71.12,71.12
USDRUB,20260521,085500,71.12,71.12,71.12,71.12
USDRUB,20260521,085600,71.12,71.12,71.12,71.12
USDRUB,20260521,085700,71.12,71.12,71.12,71.12
USDRUB,20260521,085800,71.12,71.12,71.12,71.12
USDRUB,20260521,085900,71.12,71.12,71.12,71.12
USDRUB,20260521,090000,71.12,71.12,71.12,71.12
USDRUB,20260521,090100,71.12,71.12,71.12,71.12
USDRUB,20260521,090200,71.12,71.12,71.12,71.12
USDRUB,20260521,090300,71.12,71.12,71.12,71.12
USDRUB,20260521,090400,71.12,71.12,71.12,71.12
USDRUB,20260521,090500,71.12,71.12,71.12,71.12
USDRUB,20260521,090600,71.12,71.12,71.12,71.12
USDRUB,20260521,090700,71.12,71.12,71.12,71.12
USDRUB,20260521,090800,71.12,71.12,71.12,71.12
USDRUB,20260521,090900,71.12,71.12,71.12,71.12
USDRUB,20260521,091000,71.12,71.12,71.12,71.12
USDRUB,20260521,091100,71.12,71.12,71.12,71.12
USDRUB,20260521,091200,71.16,71.16,71.16,71.16
USDRUB,20260521,091300,71.16,71.16,71.16,71.16
USDRUB,20260521,091400,71.16,71.16,71.03,71.03
USDRUB,20260521,091500,71.03,71.03,71.03,71.03
USDRUB,20260521,091600,71.03,71.03,71.03,71.03
USDRUB,20260521,091700,71.03,71.03,71.03,71.03
USDRUB,20260521,091800,71.03,71.03,71.03,71.03
USDRUB,20260521,091900,71.04,71.04,71.04,71.04
USDRUB,20260521,092000,71.04,71.04,71.04,71.04
USDRUB,20260521,092100,71.04,71.04,71.04,71.04
USDRUB,20260521,092200,71.04,71.04,71.04,71.04
USDRUB,20260521,092300,71.04,71.04,71.04,71.04
USDRUB,20260521,092400,71.04,71.04,71.04,71.04
USDRUB,20260521,092500,71.04,71.04,71.04,71.04
USDRUB,20260521,092600,71.04,71.04,71.04,71.04
USDRUB,20260521,092700,71.04,71.04,71.04,71.04
USDRUB,20260521,092800,71.04,71.04,71.02,71.02
USDRUB,20260521,092900,71.02,71.02,71.02,71.02
USDRUB,20260521,093000,71.01,71.01,71.01,71.01
USDRUB,20260521,093100,71.01,71.01,71.01,71.01
USDRUB,20260521,093200,71.04,71.04,71.04,71.04
USDRUB,20260521,093300,71.04,71.04,71.04,71.04
USDRUB,20260521,093400,71.04,71.04,71.04,71.04
USDRUB,20260521,093500,71.04,71.04,70.96,70.96
USDRUB,20260521,093600,70.96,70.96,70.96,70.96
USDRUB,20260521,093700,70.96,70.96,70.89,70.89
USDRUB,20260521,093800,70.85,70.85,70.85,70.85
USDRUB,20260521,093900,70.85,70.85,70.85,70.85
USDRUB,20260521,094000,70.85,70.85,70.85,70.85
USDRUB,20260521,094100,70.85,70.85,70.85,70.85
USDRUB,20260521,094200,70.85,70.85,70.85,70.85
USDRUB,20260521,094300,70.85,70.85,70.85,70.85
USDRUB,20260521,094400,70.85,70.85,70.85,70.85
USDRUB,20260521,094500,70.85,70.85,70.85,70.85
USDRUB,20260521,094600,70.85,70.85,70.85,70.85
USDRUB,20260521,094700,70.85,70.85,70.85,70.85
USDRUB,20260521,094800,70.85,70.85,70.85,70.85
USDRUB,20260521,094900,70.85,70.85,70.85,70.85
USDRUB,20260521,095000,70.73,70.73,70.73,70.73
USDRUB,20260521,095100,70.75,70.75,70.75,70.75
USDRUB,20260521,095200,70.75,70.75,70.75,70.75
USDRUB,20260521,095300,70.75,70.75,70.75,70.75
USDRUB,20260521,095400,70.75,70.75,70.75,70.75
USDRUB,20260521,095500,70.75,70.75,70.75,70.75
USDRUB,20260521,095600,70.75,70.75,70.75,70.75
USDRUB,20260521,095700,70.75,70.75,70.75,70.75
USDRUB,20260521,095800,70.75,70.75,70.75,70.75
USDRUB,20260521,095900,70.75,70.75,70.75,70.75
USDRUB,20260521,100000,70.75,70.75,70.75,70.75
USDRUB,20260521,100100,70.75,70.75,70.75,70.75
USDRUB,20260521,100200,70.75,70.75,70.75,70.75
USDRUB,20260521,100300,70.75,70.75,70.75,70.75
USDRUB,20260521,100400,70.75,70.75,70.75,70.75
USDRUB,20260521,100500,70.75,70.75,70.75,70.75
USDRUB,20260521,100600,70.75,70.75,70.75,70.75
USDRUB,20260521,100700,70.75,70.75,70.75,70.75
USDRUB,20260521,100800,70.75,70.75,70.75,70.75
USDRUB,20260521,100900,70.75,70.75,70.75,70.75
USDRUB,20260521,101000,70.75,70.75,70.75,70.75
USDRUB,20260521,101100,70.75,70.75,70.75,70.75
USDRUB,20260521,101200,70.75,70.75,70.75,70.75
USDRUB,20260521,101300,70.75,70.75,70.75,70.75
USDRUB,20260521,101400,70.75,70.75,70.75,70.75
USDRUB,20260521,101500,70.75,70.75,70.75,70.75
USDRUB,20260521,101600,70.75,70.75,70.75,70.75
USDRUB,20260521,101700,70.75,70.75,70.75,70.75
USDRUB,20260521,101800,70.75,70.75,70.75,70.75
USDRUB,20260521,101900,70.75,70.75,70.75,70.75
USDRUB,20260521,102000,70.75,70.75,70.75,70.75
USDRUB,20260521,102100,70.75,70.75,70.75,70.75
USDRUB,20260521,102200,70.75,70.75,70.75,70.75
USDRUB,20260521,102300,70.75,70.75,70.75,70.75
USDRUB,20260521,102400,70.75,70.75,70.75,70.75
USDRUB,20260521,102500,70.75,70.75,70.75,70.75
USDRUB,20260521,102600,70.75,70.75,70.75,70.75
USDRUB,20260521,102700,70.75,70.75,70.75,70.75
USDRUB,20260521,102800,70.75,70.75,70.75,70.75
USDRUB,20260521,102900,70.75,70.75,70.75,70.75
USDRUB,20260521,103000,70.75,70.75,70.75,70.75
USDRUB,20260521,103100,70.75,70.75,70.75,70.75
USDRUB,20260521,103200,70.75,70.75,70.75,70.75
USDRUB,20260521,103300,70.75,70.75,70.75,70.75
USDRUB,20260521,103400,70.75,70.75,70.75,70.75
USDRUB,20260521,103500,70.75,70.75,70.75,70.75
USDRUB,20260521,103600,70.75,70.75,70.75,70.75
USDRUB,20260521,103700,70.75,70.75,70.75,70.75
USDRUB,20260521,103800,70.75,70.75,70.75,70.75
USDRUB,20260521,103900,70.75,70.75,70.75,70.75
USDRUB,20260521,104000,70.75,70.75,70.75,70.75
USDRUB,20260521,104100,70.75,70.75,70.75,70.75
USDRUB,20260521,104200,70.75,70.75,70.75,70.75
USDRUB,20260521,104300,70.75,70.75,70.75,70.75
USDRUB,20260521,104400,70.75,70.75,70.70,70.70
USDRUB,20260521,104500,70.70,70.70,70.70,70.70
USDRUB,20260521,104600,70.70,70.70,70.70,70.70
USDRUB,20260521,104700,70.70,70.70,70.70,70.70
USDRUB,20260521,104800,70.70,70.70,70.70,70.70
USDRUB,20260521,104900,70.70,70.70,70.70,70.70
USDRUB,20260521,105000,70.70,70.70,70.70,70.70
USDRUB,20260521,105100,70.70,70.70,70.70,70.70
USDRUB,20260521,105200,70.70,70.70,70.70,70.70
USDRUB,20260521,105300,70.70,70.70,70.70,70.70
USDRUB,20260521,105400,70.70,70.70,70.70,70.70
USDRUB,20260521,105500,70.70,70.70,70.70,70.70
USDRUB,20260521,105600,70.70,70.80,70.70,70.80
USDRUB,20260521,105700,70.83,70.86,70.83,70.86
USDRUB,20260521,105800,70.86,70.86,70.86,70.86
USDRUB,20260521,105900,70.86,70.86,70.86,70.86
USDRUB,20260521,110000,70.88,70.88,70.88,70.88
USDRUB,20260521,110100,70.88,70.88,70.88,70.88
USDRUB,20260521,110200,70.88,70.92,70.88,70.92
USDRUB,20260521,110300,70.92,70.92,70.88,70.88
USDRUB,20260521,110400,70.88,70.88,70.88,70.88
USDRUB,20260521,110500,70.88,70.88,70.88,70.88
USDRUB,20260521,110600,70.94,70.94,70.94,70.94
USDRUB,20260521,110700,70.94,70.94,70.94,70.94
USDRUB,20260521,110800,70.94,70.94,70.94,70.94
USDRUB,20260521,110900,70.94,70.94,70.94,70.94
USDRUB,20260521,111000,70.94,70.94,70.94,70.94
USDRUB,20260521,111100,70.94,70.94,70.82,70.82
USDRUB,20260521,111200,70.85,70.85,70.85,70.85
USDRUB,20260521,111300,70.85,70.85,70.85,70.85
USDRUB,20260521,111400,70.85,70.85,70.85,70.85
USDRUB,20260521,111500,70.85,70.85,70.85,70.85
USDRUB,20260521,111600,70.85,70.85,70.85,70.85
USDRUB,20260521,111700,70.85,70.85,70.85,70.85
USDRUB,20260521,111800,70.85,70.85,70.85,70.85
USDRUB,20260521,111900,70.85,70.85,70.85,70.85
USDRUB,20260521,112000,70.85,70.85,70.85,70.85
USDRUB,20260521,112100,70.85,70.85,70.85,70.85
USDRUB,20260521,112200,70.85,70.85,70.85,70.85
USDRUB,20260521,112300,70.85,70.85,70.85,70.85
USDRUB,20260521,112400,70.85,70.85,70.85,70.85
USDRUB,20260521,112500,70.85,70.85,70.85,70.85
USDRUB,20260521,112600,70.85,70.85,70.85,70.85
USDRUB,20260521,112700,70.85,70.85,70.85,70.85
USDRUB,20260521,112800,70.85,70.85,70.85,70.85
USDRUB,20260521,112900,70.85,70.85,70.85,70.85
USDRUB,20260521,113000,70.85,70.85,70.85,70.85
USDRUB,20260521,113100,70.85,70.85,70.85,70.85
USDRUB,20260521,113200,70.85,70.85,70.85,70.85
USDRUB,20260521,113300,70.85,70.85,70.85,70.85
USDRUB,20260521,113400,70.85,70.85,70.85,70.85
USDRUB,20260521,113500,70.85,70.85,70.85,70.85
USDRUB,20260521,113600,70.85,70.85,70.85,70.85
USDRUB,20260521,113700,70.85,70.85,70.85,70.85
USDRUB,20260521,113800,70.85,70.85,70.85,70.85
USDRUB,20260521,113900,70.85,70.85,70.85,70.85
USDRUB,20260521,114000,70.85,70.85,70.85,70.85
USDRUB,20260521,114100,70.85,70.89,70.85,70.89
USDRUB,20260521,114200,70.89,70.89,70.89,70.89
USDRUB,20260521,114300,70.89,70.89,70.89,70.89
USDRUB,20260521,114400,70.89,70.89,70.89,70.89
USDRUB,20260521,114500,70.89,70.89,70.89,70.89
USDRUB,20260521,114600,70.89,70.89,70.89,70.89
USDRUB,20260521,114700,70.89,70.89,70.89,70.89
USDRUB,20260521,114800,70.89,70.89,70.89,70.89
USDRUB,20260521,114900,70.89,70.89,70.89,70.89
USDRUB,20260521,115000,70.89,70.89,70.89,70.89
USDRUB,20260521,115100,70.89,70.89,70.89,70.89
USDRUB,20260521,115200,70.89,70.89,70.89,70.89
USDRUB,20260521,115300,70.89,70.89,70.89,70.89
USDRUB,20260521,115400,70.89,70.89,70.89,70.89
USDRUB,20260521,115500,70.89,70.89,70.89,70.89
USDRUB,20260521,115600,70.89,70.89,70.89,70.89
USDRUB,20260521,115700,70.89,70.89,70.89,70.89
USDRUB,20260521,115800,70.89,70.89,70.89,70.89
USDRUB,20260521,115900,70.89,70.89,70.89,70.89
USDRUB,20260521,120000,70.89,70.89,70.89,70.89
USDRUB,20260521,120100,70.89,70.89,70.89,70.89
USDRUB,20260521,120200,70.89,70.89,70.89,70.89
USDRUB,20260521,120300,70.89,70.89,70.89,70.89
USDRUB,20260521,120400,70.89,70.89,70.89,70.89
USDRUB,20260521,120500,70.89,70.89,70.89,70.89
USDRUB,20260521,120600,70.92,70.92,70.92,70.92
USDRUB,20260521,120700,70.92,70.92,70.92,70.92
USDRUB,20260521,120800,70.92,70.92,70.92,70.92
USDRUB,20260521,120900,70.92,70.92,70.92,70.92
USDRUB,20260521,121000,70.92,70.92,70.92,70.92
USDRUB,20260521,121100,70.92,70.92,70.92,70.92
USDRUB,20260521,121200,70.92,70.92,70.92,70.92
USDRUB,20260521,121300,70.92,70.92,70.92,70.92
USDRUB,20260521,121400,70.92,70.92,70.92,70.92
USDRUB,20260521,121500,70.92,70.92,70.92,70.92
USDRUB,20260521,121600,70.92,70.92,70.92,70.92
USDRUB,20260521,121700,70.92,70.92,70.92,70.92
USDRUB,20260521,121800,70.92,70.92,70.70,70.70
USDRUB,20260521,121900,70.70,70.70,70.70,70.70
USDRUB,20260521,122000,70.70,70.70,70.70,70.70
USDRUB,20260521,122100,70.70,70.70,70.70,70.70
USDRUB,20260521,122200,70.70,70.70,70.70,70.70
USDRUB,20260521,122300,70.70,70.70,70.70,70.70
USDRUB,20260521,122400,70.70,70.70,70.70,70.70
USDRUB,20260521,122500,70.70,70.70,70.70,70.70
USDRUB,20260521,122600,70.70,70.70,70.70,70.70
USDRUB,20260521,122700,70.70,70.70,70.70,70.70
USDRUB,20260521,122800,70.70,70.70,70.70,70.70
USDRUB,20260521,122900,70.70,70.70,70.70,70.70
USDRUB,20260521,123000,70.70,70.70,70.70,70.70
USDRUB,20260521,123100,70.70,70.70,70.70,70.70
USDRUB,20260521,123200,70.70,70.70,70.70,70.70
USDRUB,20260521,123300,70.70,70.70,70.70,70.70
USDRUB,20260521,123400,70.70,70.70,70.70,70.70
USDRUB,20260521,123500,70.70,70.70,70.70,70.70
USDRUB,20260521,123600,70.70,70.70,70.70,70.70
USDRUB,20260521,123700,70.70,70.70,70.70,70.70
USDRUB,20260521,123800,70.70,70.70,70.70,70.70
USDRUB,20260521,123900,70.70,70.70,70.70,70.70
USDRUB,20260521,124000,70.70,70.70,70.70,70.70
USDRUB,20260521,124100,70.70,70.70,70.70,70.70
USDRUB,20260521,124200,70.70,70.70,70.70,70.70
USDRUB,20260521,124300,70.70,70.70,70.70,70.70
USDRUB,20260521,124400,70.70,70.70,70.70,70.70
USDRUB,20260521,124500,70.70,70.70,70.70,70.70
USDRUB,20260521,124600,70.70,70.70,70.70,70.70
USDRUB,20260521,124700,70.70,70.70,70.70,70.70
USDRUB,20260521,124800,70.70,70.70,70.70,70.70
USDRUB,20260521,124900,70.70,70.70,70.70,70.70
USDRUB,20260521,125000,70.70,70.70,70.70,70.70
USDRUB,20260521,125100,70.70,70.70,70.70,70.70
USDRUB,20260521,125200,70.70,70.70,70.70,70.70
USDRUB,20260521,125300,70.70,70.70,70.70,70.70
USDRUB,20260521,125400,70.70,70.70,70.70,70.70
USDRUB,20260521,125500,70.70,70.70,70.70,70.70
USDRUB,20260521,125600,70.70,70.70,70.70,70.70
USDRUB,20260521,125700,70.70,70.70,70.70,70.70
USDRUB,20260521,125800,70.70,70.70,70.70,70.70
USDRUB,20260521,125900,70.70,70.70,70.70,70.70
USDRUB,20260521,130000,70.70,70.70,70.70,70.70
USDRUB,20260521,130100,70.70,70.70,70.70,70.70
USDRUB,20260521,130200,70.70,70.70,70.70,70.70
USDRUB,20260521,130300,70.70,70.70,70.70,70.70
USDRUB,20260521,130400,70.70,70.70,70.70,70.70
USDRUB,20260521,130500,70.70,70.70,70.70,70.70
USDRUB,20260521,130600,70.70,70.70,70.70,70.70
USDRUB,20260521,130700,70.70,70.70,70.70,70.70
USDRUB,20260521,130800,70.70,70.70,70.70,70.70
USDRUB,20260521,130900,70.70,70.70,70.70,70.70
USDRUB,20260521,131000,70.70,70.70,70.70,70.70
USDRUB,20260521,131100,70.70,70.70,70.70,70.70
USDRUB,20260521,131200,70.70,70.70,70.70,70.70
USDRUB,20260521,131300,70.70,70.70,70.70,70.70
USDRUB,20260521,131400,70.70,70.70,70.70,70.70
USDRUB,20260521,131500,70.70,70.70,70.70,70.70
USDRUB,20260521,131600,70.70,70.70,70.70,70.70
USDRUB,20260521,131700,70.70,70.70,70.70,70.70
USDRUB,20260521,131800,70.70,70.70,70.70,70.70
USDRUB,20260521,131900,70.70,70.70,70.70,70.70
USDRUB,20260521,132000,70.70,70.70,70.70,70.70
USDRUB,20260521,132100,70.70,70.70,70.70,70.70
USDRUB,20260521,132200,70.70,70.70,70.70,70.70
USDRUB,20260521,132300,70.70,70.70,70.70,70.70
USDRUB,20260521,132400,70.70,70.70,70.70,70.70
USDRUB,20260521,132500,70.70,70.70,70.70,70.70
USDRUB,20260521,132600,70.70,70.70,70.70,70.70
USDRUB,20260521,132700,70.70,70.70,70.70,70.70
USDRUB,20260521,132800,70.70,70.70,70.70,70.70
USDRUB,20260521,132900,70.70,70.70,70.70,70.70
USDRUB,20260521,133000,70.70,70.70,70.70,70.70
USDRUB,20260521,133100,70.70,70.70,70.70,70.70
USDRUB,20260521,133200,70.70,70.70,70.70,70.70
USDRUB,20260521,133300,70.87,70.87,70.87,70.87
USDRUB,20260521,133400,70.87,70.87,70.87,70.87
USDRUB,20260521,133500,70.87,70.87,70.87,70.87
USDRUB,20260521,133600,70.87,70.87,70.87,70.87
USDRUB,20260521,133700,70.87,70.87,70.87,70.87
USDRUB,20260521,133800,70.87,70.87,70.87,70.87
USDRUB,20260521,133900,70.87,70.87,70.87,70.87
USDRUB,20260521,134000,70.87,70.87,70.87,70.87
USDRUB,20260521,134100,70.87,70.87,70.87,70.87
USDRUB,20260521,134200,70.94,70.94,70.94,70.94
USDRUB,20260521,134300,70.94,70.94,70.94,70.94
USDRUB,20260521,134400,70.94,70.94,70.94,70.94
USDRUB,20260521,134500,70.94,70.94,70.94,70.94
USDRUB,20260521,134600,70.94,70.94,70.94,70.94
USDRUB,20260521,134700,70.94,70.94,70.94,70.94
USDRUB,20260521,134800,70.94,70.94,70.94,70.94
USDRUB,20260521,134900,70.94,70.94,70.94,70.94
USDRUB,20260521,135000,70.94,70.94,70.94,70.94
USDRUB,20260521,135100,70.94,70.94,70.94,70.94
USDRUB,20260521,135200,70.94,70.94,70.94,70.94
USDRUB,20260521,135300,70.94,70.94,70.94,70.94
USDRUB,20260521,135400,70.94,70.94,70.94,70.94
USDRUB,20260521,135500,70.94,70.94,70.94,70.94
USDRUB,20260521,135600,70.94,70.94,70.94,70.94
USDRUB,20260521,135700,70.94,70.94,70.94,70.94
USDRUB,20260521,135800,70.94,70.94,70.94,70.94
USDRUB,20260521,135900,70.94,70.94,70.94,70.94
USDRUB,20260521,140000,70.94,70.94,70.94,70.94
USDRUB,20260521,140100,70.94,70.94,70.94,70.94
USDRUB,20260521,140200,70.94,70.94,70.94,70.94
USDRUB,20260521,140300,70.94,70.94,70.94,70.94
USDRUB,20260521,140400,70.94,70.94,70.94,70.94
USDRUB,20260521,140500,70.94,70.94,70.94,70.94
USDRUB,20260521,140600,70.94,70.94,70.94,70.94
USDRUB,20260521,140700,70.94,70.94,70.94,70.94
USDRUB,20260521,140800,70.94,70.94,70.94,70.94
USDRUB,20260521,140900,70.94,70.94,70.94,70.94
USDRUB,20260521,141000,70.94,70.94,70.94,70.94
USDRUB,20260521,141100,70.94,70.94,70.94,70.94
USDRUB,20260521,141200,70.94,70.94,70.94,70.94
USDRUB,20260521,141300,70.94,70.94,70.94,70.94
USDRUB,20260521,141400,70.94,70.94,70.94,70.94
USDRUB,20260521,141500,70.94,70.94,70.94,70.94
USDRUB,20260521,141600,70.94,70.94,70.94,70.94
USDRUB,20260521,141700,70.94,70.94,70.94,70.94
USDRUB,20260521,141800,70.94,70.94,70.94,70.94
USDRUB,20260521,141900,70.94,70.94,70.94,70.94
USDRUB,20260521,142000,70.94,70.94,70.94,70.94
USDRUB,20260521,142100,70.94,70.94,70.94,70.94
USDRUB,20260521,142200,70.94,70.94,70.94,70.94
USDRUB,20260521,142300,70.94,70.94,70.94,70.94
USDRUB,20260521,142400,70.94,71.03,70.94,71.03
USDRUB,20260521,142500,71.03,71.03,71.03,71.03
USDRUB,20260521,142600,71.03,71.03,71.03,71.03
USDRUB,20260521,142700,71.03,71.03,71.03,71.03
USDRUB,20260521,142800,71.03,71.03,71.03,71.03
USDRUB,20260521,142900,71.03,71.03,71.03,71.03
USDRUB,20260521,143000,71.03,71.03,70.94,70.94
USDRUB,20260521,143100,70.94,70.94,70.94,70.94
USDRUB,20260521,143200,70.94,70.94,70.94,70.94
USDRUB,20260521,143300,70.94,70.94,70.94,70.94
USDRUB,20260521,143400,70.94,70.94,70.94,70.94
USDRUB,20260521,143500,70.94,70.94,70.94,70.94
USDRUB,20260521,143600,70.94,70.94,70.94,70.94
USDRUB,20260521,143700,70.94,70.94,70.94,70.94
USDRUB,20260521,143800,70.94,70.94,70.94,70.94
USDRUB,20260521,143900,70.94,70.94,70.94,70.94
USDRUB,20260521,144000,70.94,70.94,70.94,70.94
USDRUB,20260521,144100,70.94,70.94,70.94,70.94
USDRUB,20260521,144200,70.94,70.94,70.94,70.94
USDRUB,20260521,144300,70.94,70.94,70.94,70.94
USDRUB,20260521,144400,70.94,70.94,70.94,70.94
USDRUB,20260521,144500,70.94,70.94,70.94,70.94
USDRUB,20260521,144600,70.94,70.94,70.94,70.94
USDRUB,20260521,144700,70.94,70.94,70.94,70.94
USDRUB,20260521,144800,70.94,70.94,70.94,70.94
USDRUB,20260521,144900,70.94,70.94,70.94,70.94
USDRUB,20260521,145000,70.94,70.94,70.94,70.94
USDRUB,20260521,145100,70.94,70.94,70.94,70.94
USDRUB,20260521,145200,70.94,70.94,70.94,70.94
USDRUB,20260521,145300,70.94,70.94,70.94,70.94
USDRUB,20260521,145400,70.94,70.94,70.94,70.94
USDRUB,20260521,145500,70.94,70.94,70.94,70.94
USDRUB,20260521,145600,70.94,70.94,70.94,70.94
USDRUB,20260521,145700,70.94,70.94,70.94,70.94
USDRUB,20260521,145800,70.94,70.94,70.94,70.94
USDRUB,20260521,145900,70.94,70.94,70.94,70.94
USDRUB,20260521,150000,70.94,70.94,70.94,70.94
USDRUB,20260521,150100,70.94,70.94,70.94,70.94
USDRUB,20260521,150200,70.94,70.94,70.94,70.94
USDRUB,20260521,150300,70.94,70.94,70.94,70.94
USDRUB,20260521,150400,70.94,70.94,70.94,70.94
USDRUB,20260521,150500,70.94,70.94,70.94,70.94
USDRUB,20260521,150600,70.94,70.94,70.94,70.94
USDRUB,20260521,150700,70.94,70.94,70.94,70.94
USDRUB,20260521,150800,70.94,70.94,70.94,70.94
USDRUB,20260521,150900,70.94,70.94,70.94,70.94
USDRUB,20260521,151000,70.94,70.94,70.94,70.94
USDRUB,20260521,151100,70.94,70.94,70.94,70.94
USDRUB,20260521,151200,70.94,70.94,70.94,70.94
USDRUB,20260521,151300,70.94,70.94,70.94,70.94
USDRUB,20260521,151400,70.94,70.94,70.94,70.94
USDRUB,20260521,151500,70.94,70.94,70.94,70.94
USDRUB,20260521,151600,70.94,70.94,70.94,70.94
USDRUB,20260521,151700,70.94,70.94,70.94,70.94
USDRUB,20260521,151800,70.94,70.94,70.94,70.94
USDRUB,20260521,151900,70.94,70.94,70.94,70.94
USDRUB,20260521,152000,70.94,70.94,70.94,70.94
USDRUB,20260521,152100,70.94,70.94,70.94,70.94
USDRUB,20260521,152200,70.94,70.94,70.94,70.94
USDRUB,20260521,152300,70.94,70.94,70.94,70.94
USDRUB,20260521,152400,70.94,70.94,70.94,70.94
USDRUB,20260521,152500,70.94,70.94,70.94,70.94
USDRUB,20260521,152600,70.94,70.94,70.94,70.94
USDRUB,20260521,152700,70.94,70.94,70.94,70.94
USDRUB,20260521,152800,70.94,70.94,70.94,70.94
USDRUB,20260521,152900,70.90,70.90,70.88,70.88
USDRUB,20260521,153000,70.88,70.88,70.88,70.88
USDRUB,20260521,153100,70.88,70.88,70.88,70.88
USDRUB,20260521,153200,70.88,70.88,70.88,70.88
USDRUB,20260521,153300,70.88,70.88,70.88,70.88
USDRUB,20260521,153400,70.88,70.88,70.88,70.88
USDRUB,20260521,153500,70.88,70.88,70.88,70.88
USDRUB,20260521,153600,70.88,70.88,70.88,70.88
USDRUB,20260521,153700,70.88,70.88,70.88,70.88
USDRUB,20260521,153800,70.88,70.88,70.88,70.88
USDRUB,20260521,153900,70.88,70.88,70.88,70.88
USDRUB,20260521,154000,70.88,70.88,70.88,70.88
USDRUB,20260521,154100,70.88,70.88,70.88,70.88
USDRUB,20260521,154200,70.88,70.88,70.88,70.88
USDRUB,20260521,154300,70.88,70.88,70.88,70.88
USDRUB,20260521,154400,70.88,70.88,70.88,70.88
USDRUB,20260521,154500,70.88,70.96,70.88,70.96
USDRUB,20260521,154600,70.94,70.94,70.94,70.94
USDRUB,20260521,154700,70.94,70.94,70.94,70.94
USDRUB,20260521,154800,71.01,71.01,71.01,71.01
USDRUB,20260521,154900,71.01,71.01,71.01,71.01
USDRUB,20260521,155000,71.01,71.01,71.01,71.01
USDRUB,20260521,155100,71.01,71.01,71.01,71.01
USDRUB,20260521,155200,71.01,71.01,71.01,71.01
USDRUB,20260521,155300,71.01,71.01,71.01,71.01
USDRUB,20260521,155400,71.01,71.01,71.01,71.01
USDRUB,20260521,155500,71.01,71.05,71.01,71.05
USDRUB,20260521,155600,71.06,71.06,71.06,71.06
USDRUB,20260521,155700,71.06,71.06,71.06,71.06
USDRUB,20260521,155800,71.06,71.06,71.06,71.06
USDRUB,20260521,155900,71.06,71.06,71.06,71.06
USDRUB,20260521,160000,71.06,71.06,71.06,71.06
USDRUB,20260521,160100,71.06,71.06,71.06,71.06
USDRUB,20260521,160200,71.06,71.06,71.06,71.06
USDRUB,20260521,160300,71.06,71.06,71.06,71.06
USDRUB,20260521,160400,71.06,71.06,71.06,71.06
USDRUB,20260521,160500,71.06,71.06,71.06,71.06
USDRUB,20260521,160600,71.06,71.06,71.06,71.06
USDRUB,20260521,160700,71.06,71.06,71.06,71.06
USDRUB,20260521,160800,71.06,71.06,71.06,71.06
USDRUB,20260521,160900,71.06,71.06,71.06,71.06
USDRUB,20260521,161000,71.06,71.06,71.06,71.06
USDRUB,20260521,161100,71.06,71.06,71.06,71.06
USDRUB,20260521,161200,71.06,71.06,71.06,71.06
USDRUB,20260521,161300,71.06,71.06,71.06,71.06
USDRUB,20260521,161400,71.06,71.06,71.06,71.06
USDRUB,20260521,161500,71.06,71.06,71.06,71.06
USDRUB,20260521,161600,71.06,71.06,71.06,71.06
USDRUB,20260521,161700,71.06,71.06,71.06,71.06
USDRUB,20260521,161800,71.06,71.06,71.06,71.06
USDRUB,20260521,161900,71.06,71.06,71.06,71.06
USDRUB,20260521,162000,71.06,71.06,71.06,71.06
USDRUB,20260521,162100,71.06,71.06,71.06,71.06
USDRUB,20260521,162200,71.06,71.06,71.06,71.06
USDRUB,20260521,162300,71.06,71.06,71.06,71.06
USDRUB,20260521,162400,71.06,71.06,71.06,71.06
USDRUB,20260521,162500,71.06,71.06,71.06,71.06
USDRUB,20260521,162600,71.06,71.06,71.06,71.06
USDRUB,20260521,162700,71.06,71.06,71.06,71.06
USDRUB,20260521,162800,71.06,71.06,71.06,71.06
USDRUB,20260521,162900,71.06,71.06,71.06,71.06
USDRUB,20260521,163000,71.06,71.06,71.06,71.06
USDRUB,20260521,163100,71.06,71.06,71.06,71.06
USDRUB,20260521,163200,71.06,71.06,71.06,71.06
USDRUB,20260521,163300,71.06,71.06,71.06,71.06
USDRUB,20260521,163400,71.06,71.06,71.06,71.06
USDRUB,20260521,163500,71.06,71.06,71.06,71.06
USDRUB,20260521,163600,71.06,71.06,71.06,71.06
USDRUB,20260521,163700,71.06,71.06,71.06,71.06
USDRUB,20260521,163800,71.06,71.06,71.06,71.06
USDRUB,20260521,163900,71.06,71.06,71.06,71.06
USDRUB,20260521,164000,71.06,71.06,71.06,71.06
USDRUB,20260521,164100,71.06,71.06,71.06,71.06
USDRUB,20260521,164200,71.06,71.06,71.06,71.06
USDRUB,20260521,164300,71.06,71.06,71.06,71.06
USDRUB,20260521,164400,71.06,71.06,71.06,71.06
USDRUB,20260521,164500,71.06,71.06,71.06,71.06
USDRUB,20260521,164600,71.06,71.06,71.06,71.06
USDRUB,20260521,164700,71.06,71.06,71.06,71.06
USDRUB,20260521,164800,71.06,71.06,71.06,71.06
USDRUB,20260521,164900,71.06,71.06,71.06,71.06
USDRUB,20260521,165000,71.06,71.06,71.06,71.06
USDRUB,20260521,165100,71.06,71.06,71.06,71.06
USDRUB,20260521,165200,71.06,71.06,71.06,71.06
USDRUB,20260521,165300,71.06,71.06,71.06,71.06
USDRUB,20260521,165400,71.06,71.06,71.06,71.06
USDRUB,20260521,165500,71.06,71.06,71.06,71.06
USDRUB,20260521,165600,71.06,71.06,71.06,71.06
USDRUB,20260521,165700,71.06,71.06,71.06,71.06
USDRUB,20260521,165800,71.06,71.06,71.06,71.06
USDRUB,20260521,165900,71.06,71.06,71.06,71.06
USDSEK,20260521,000100,9.333,9.341,9.333,9.341
USDSEK,20260521,000200,9.341,9.341,9.341,9.341
USDSEK,20260521,000300,9.342,9.342,9.341,9.341
USDSEK,20260521,000400,9.341,9.341,9.340,9.340
USDSEK,20260521,000500,9.341,9.341,9.341,9.341
USDSEK,20260521,000600,9.341,9.341,9.341,9.341
USDSEK,20260521,000700,9.341,9.341,9.341,9.341
USDSEK,20260521,000800,9.341,9.341,9.341,9.341
USDSEK,20260521,000900,9.341,9.341,9.341,9.341
USDSEK,20260521,001000,9.341,9.341,9.341,9.341
USDSEK,20260521,001100,9.342,9.343,9.341,9.342
USDSEK,20260521,001200,9.341,9.341,9.340,9.340
USDSEK,20260521,001300,9.339,9.340,9.339,9.339
USDSEK,20260521,001400,9.340,9.340,9.340,9.340
USDSEK,20260521,001500,9.340,9.340,9.340,9.340
USDSEK,20260521,001600,9.340,9.340,9.339,9.339
USDSEK,20260521,001700,9.340,9.340,9.339,9.339
USDSEK,20260521,001800,9.340,9.341,9.340,9.341
USDSEK,20260521,001900,9.342,9.342,9.339,9.340
USDSEK,20260521,002000,9.341,9.342,9.341,9.342
USDSEK,20260521,002100,9.341,9.342,9.341,9.341
USDSEK,20260521,002200,9.342,9.342,9.341,9.341
USDSEK,20260521,002300,9.340,9.342,9.340,9.342
USDSEK,20260521,002400,9.341,9.342,9.341,9.341
USDSEK,20260521,002500,9.341,9.341,9.341,9.341
USDSEK,20260521,002600,9.342,9.342,9.341,9.341
USDSEK,20260521,002700,9.341,9.341,9.341,9.341
USDSEK,20260521,002800,9.341,9.341,9.341,9.341
USDSEK,20260521,002900,9.341,9.341,9.341,9.341
USDSEK,20260521,003000,9.342,9.342,9.341,9.341
USDSEK,20260521,003100,9.342,9.342,9.342,9.342
USDSEK,20260521,003200,9.342,9.342,9.342,9.342
USDSEK,20260521,003300,9.341,9.342,9.341,9.341
USDSEK,20260521,003400,9.341,9.342,9.341,9.341
USDSEK,20260521,003500,9.340,9.340,9.340,9.340
USDSEK,20260521,003600,9.340,9.340,9.340,9.340
USDSEK,20260521,003700,9.340,9.340,9.340,9.340
USDSEK,20260521,003800,9.340,9.340,9.340,9.340
USDSEK,20260521,003900,9.339,9.341,9.339,9.341
USDSEK,20260521,004000,9.340,9.340,9.340,9.340
USDSEK,20260521,004100,9.340,9.340,9.339,9.340
USDSEK,20260521,004200,9.340,9.340,9.340,9.340
USDSEK,20260521,004300,9.340,9.340,9.340,9.340
USDSEK,20260521,004400,9.340,9.340,9.340,9.340
USDSEK,20260521,004500,9.340,9.340,9.340,9.340
USDSEK,20260521,004600,9.340,9.340,9.340,9.340
USDSEK,20260521,004700,9.341,9.341,9.340,9.340
USDSEK,20260521,004800,9.340,9.340,9.339,9.340
USDSEK,20260521,004900,9.341,9.341,9.340,9.340
USDSEK,20260521,005000,9.339,9.340,9.339,9.340
USDSEK,20260521,005100,9.340,9.340,9.340,9.340
USDSEK,20260521,005200,9.340,9.340,9.340,9.340
USDSEK,20260521,005300,9.340,9.340,9.340,9.340
USDSEK,20260521,005400,9.340,9.340,9.340,9.340
USDSEK,20260521,005500,9.340,9.341,9.340,9.341
USDSEK,20260521,005600,9.340,9.340,9.340,9.340
USDSEK,20260521,005700,9.340,9.340,9.340,9.340
USDSEK,20260521,005800,9.339,9.340,9.339,9.340
USDSEK,20260521,005900,9.341,9.341,9.340,9.340
USDSEK,20260521,010000,9.341,9.341,9.340,9.340
USDSEK,20260521,010100,9.341,9.343,9.341,9.342
USDSEK,20260521,010200,9.341,9.343,9.341,9.343
USDSEK,20260521,010300,9.342,9.344,9.341,9.342
USDSEK,20260521,010400,9.341,9.341,9.340,9.341
USDSEK,20260521,010500,9.340,9.341,9.340,9.341
USDSEK,20260521,010600,9.341,9.341,9.341,9.341
USDSEK,20260521,010700,9.340,9.341,9.340,9.341
USDSEK,20260521,010800,9.341,9.341,9.341,9.341
USDSEK,20260521,010900,9.341,9.341,9.341,9.341
USDSEK,20260521,011000,9.340,9.342,9.340,9.342
USDSEK,20260521,011100,9.341,9.343,9.341,9.342
USDSEK,20260521,011200,9.341,9.342,9.341,9.341
USDSEK,20260521,011300,9.342,9.342,9.341,9.341
USDSEK,20260521,011400,9.341,9.341,9.341,9.341
USDSEK,20260521,011500,9.341,9.342,9.341,9.341
USDSEK,20260521,011600,9.342,9.342,9.341,9.341
USDSEK,20260521,011700,9.341,9.341,9.341,9.341
USDSEK,20260521,011800,9.341,9.341,9.340,9.341
USDSEK,20260521,011900,9.340,9.341,9.340,9.341
USDSEK,20260521,012000,9.341,9.341,9.341,9.341
USDSEK,20260521,012100,9.342,9.343,9.342,9.343
USDSEK,20260521,012200,9.343,9.343,9.343,9.343
USDSEK,20260521,012300,9.342,9.342,9.342,9.342
USDSEK,20260521,012400,9.342,9.348,9.342,9.346
USDSEK,20260521,012500,9.345,9.346,9.345,9.345
USDSEK,20260521,012600,9.344,9.345,9.344,9.345
USDSEK,20260521,012700,9.344,9.344,9.344,9.344
USDSEK,20260521,012800,9.344,9.344,9.344,9.344
USDSEK,20260521,012900,9.344,9.344,9.344,9.344
USDSEK,20260521,013000,9.344,9.344,9.344,9.344
USDSEK,20260521,013100,9.344,9.344,9.344,9.344
USDSEK,20260521,013200,9.344,9.344,9.344,9.344
USDSEK,20260521,013300,9.344,9.344,9.344,9.344
USDSEK,20260521,013400,9.344,9.344,9.343,9.343
USDSEK,20260521,013500,9.343,9.343,9.343,9.343
USDSEK,20260521,013600,9.344,9.344,9.343,9.343
USDSEK,20260521,013700,9.344,9.344,9.344,9.344
USDSEK,20260521,013800,9.344,9.344,9.343,9.343
USDSEK,20260521,013900,9.343,9.343,9.343,9.343
USDSEK,20260521,014000,9.343,9.343,9.343,9.343
USDSEK,20260521,014100,9.343,9.343,9.343,9.343
USDSEK,20260521,014200,9.343,9.343,9.343,9.343
USDSEK,20260521,014300,9.343,9.343,9.343,9.343
USDSEK,20260521,014400,9.343,9.343,9.343,9.343
USDSEK,20260521,014500,9.343,9.343,9.343,9.343
USDSEK,20260521,014600,9.342,9.342,9.340,9.341
USDSEK,20260521,014700,9.341,9.341,9.341,9.341
USDSEK,20260521,014800,9.340,9.340,9.340,9.340
USDSEK,20260521,014900,9.339,9.339,9.339,9.339
USDSEK,20260521,015000,9.339,9.339,9.339,9.339
USDSEK,20260521,015100,9.340,9.340,9.340,9.340
USDSEK,20260521,015200,9.340,9.340,9.340,9.340
USDSEK,20260521,015300,9.341,9.341,9.341,9.341
USDSEK,20260521,015400,9.341,9.342,9.341,9.341
USDSEK,20260521,015500,9.341,9.341,9.341,9.341
USDSEK,20260521,015600,9.341,9.341,9.341,9.341
USDSEK,20260521,015700,9.342,9.342,9.342,9.342
USDSEK,20260521,015800,9.341,9.342,9.341,9.342
USDSEK,20260521,015900,9.342,9.342,9.342,9.342
USDSEK,20260521,020000,9.342,9.342,9.342,9.342
USDSEK,20260521,020100,9.341,9.342,9.341,9.342
USDSEK,20260521,020200,9.342,9.342,9.342,9.342
USDSEK,20260521,020300,9.341,9.341,9.341,9.341
USDSEK,20260521,020400,9.342,9.342,9.342,9.342
USDSEK,20260521,020500,9.342,9.342,9.341,9.341
USDSEK,20260521,020600,9.341,9.341,9.341,9.341
USDSEK,20260521,020700,9.341,9.341,9.340,9.340
USDSEK,20260521,020800,9.340,9.340,9.340,9.340
USDSEK,20260521,020900,9.341,9.341,9.341,9.341
USDSEK,20260521,021000,9.341,9.341,9.340,9.340
USDSEK,20260521,021100,9.340,9.340,9.340,9.340
USDSEK,20260521,021200,9.340,9.340,9.340,9.340
USDSEK,20260521,021300,9.340,9.340,9.339,9.339
USDSEK,20260521,021400,9.339,9.339,9.339,9.339
USDSEK,20260521,021500,9.339,9.339,9.339,9.339
USDSEK,20260521,021600,9.340,9.340,9.338,9.338
USDSEK,20260521,021700,9.339,9.339,9.339,9.339
USDSEK,20260521,021800,9.339,9.339,9.339,9.339
USDSEK,20260521,021900,9.340,9.344,9.340,9.343
USDSEK,20260521,022000,9.342,9.343,9.342,9.342
USDSEK,20260521,022100,9.342,9.342,9.342,9.342
USDSEK,20260521,022200,9.342,9.342,9.342,9.342
USDSEK,20260521,022300,9.342,9.342,9.342,9.342
USDSEK,20260521,022400,9.343,9.343,9.342,9.342
USDSEK,20260521,022500,9.341,9.341,9.341,9.341
USDSEK,20260521,022600,9.340,9.340,9.340,9.340
USDSEK,20260521,022700,9.340,9.340,9.340,9.340
USDSEK,20260521,022800,9.340,9.341,9.340,9.341
USDSEK,20260521,022900,9.341,9.341,9.341,9.341
USDSEK,20260521,023000,9.340,9.340,9.339,9.339
USDSEK,20260521,023100,9.340,9.341,9.340,9.341
USDSEK,20260521,023200,9.342,9.342,9.342,9.342
USDSEK,20260521,023300,9.342,9.342,9.342,9.342
USDSEK,20260521,023400,9.342,9.342,9.341,9.341
USDSEK,20260521,023500,9.341,9.341,9.340,9.340
USDSEK,20260521,023600,9.340,9.340,9.340,9.340
USDSEK,20260521,023700,9.341,9.341,9.341,9.341
USDSEK,20260521,023800,9.341,9.341,9.340,9.341
USDSEK,20260521,023900,9.341,9.341,9.341,9.341
USDSEK,20260521,024000,9.340,9.341,9.340,9.341
USDSEK,20260521,024100,9.340,9.340,9.340,9.340
USDSEK,20260521,024200,9.340,9.340,9.340,9.340
USDSEK,20260521,024300,9.340,9.340,9.340,9.340
USDSEK,20260521,024400,9.340,9.340,9.340,9.340
USDSEK,20260521,024500,9.340,9.340,9.340,9.340
USDSEK,20260521,024600,9.339,9.339,9.339,9.339
USDSEK,20260521,024700,9.339,9.339,9.339,9.339
USDSEK,20260521,024800,9.339,9.339,9.339,9.339
USDSEK,20260521,024900,9.339,9.339,9.339,9.339
USDSEK,20260521,025000,9.339,9.339,9.338,9.338
USDSEK,20260521,025100,9.339,9.339,9.338,9.338
USDSEK,20260521,025200,9.337,9.337,9.335,9.335
USDSEK,20260521,025300,9.334,9.335,9.334,9.335
USDSEK,20260521,025400,9.334,9.334,9.333,9.333
USDSEK,20260521,025500,9.332,9.333,9.332,9.332
USDSEK,20260521,025600,9.333,9.333,9.333,9.333
USDSEK,20260521,025700,9.333,9.333,9.332,9.332
USDSEK,20260521,025800,9.332,9.332,9.332,9.332
USDSEK,20260521,025900,9.332,9.332,9.331,9.331
USDSEK,20260521,030000,9.332,9.332,9.332,9.332
USDSEK,20260521,030100,9.332,9.332,9.332,9.332
USDSEK,20260521,030200,9.332,9.332,9.331,9.331
USDSEK,20260521,030300,9.330,9.330,9.330,9.330
USDSEK,20260521,030400,9.330,9.331,9.330,9.331
USDSEK,20260521,030500,9.332,9.334,9.332,9.334
USDSEK,20260521,030600,9.334,9.334,9.334,9.334
USDSEK,20260521,030700,9.334,9.334,9.332,9.332
USDSEK,20260521,030800,9.332,9.332,9.332,9.332
USDSEK,20260521,030900,9.331,9.332,9.331,9.332
USDSEK,20260521,031000,9.331,9.331,9.330,9.330
USDSEK,20260521,031100,9.330,9.330,9.330,9.330
USDSEK,20260521,031200,9.330,9.330,9.330,9.330
USDSEK,20260521,031300,9.331,9.332,9.331,9.332
USDSEK,20260521,031400,9.332,9.332,9.331,9.331
USDSEK,20260521,031500,9.331,9.331,9.331,9.331
USDSEK,20260521,031600,9.330,9.330,9.330,9.330
USDSEK,20260521,031700,9.330,9.331,9.330,9.331
USDSEK,20260521,031800,9.330,9.330,9.329,9.329
USDSEK,20260521,031900,9.329,9.330,9.329,9.330
USDSEK,20260521,032000,9.330,9.330,9.330,9.330
USDSEK,20260521,032100,9.330,9.331,9.330,9.331
USDSEK,20260521,032200,9.331,9.331,9.331,9.331
USDSEK,20260521,032300,9.331,9.331,9.330,9.330
USDSEK,20260521,032400,9.329,9.330,9.329,9.330
USDSEK,20260521,032500,9.330,9.330,9.330,9.330
USDSEK,20260521,032600,9.331,9.331,9.331,9.331
USDSEK,20260521,032700,9.331,9.331,9.331,9.331
USDSEK,20260521,032800,9.331,9.331,9.330,9.331
USDSEK,20260521,032900,9.331,9.331,9.331,9.331
USDSEK,20260521,033000,9.331,9.331,9.331,9.331
USDSEK,20260521,033100,9.332,9.335,9.332,9.334
USDSEK,20260521,033200,9.335,9.335,9.333,9.334
USDSEK,20260521,033300,9.333,9.333,9.333,9.333
USDSEK,20260521,033400,9.333,9.333,9.333,9.333
USDSEK,20260521,033500,9.333,9.333,9.333,9.333
USDSEK,20260521,033600,9.334,9.335,9.334,9.335
USDSEK,20260521,033700,9.334,9.334,9.334,9.334
USDSEK,20260521,033800,9.334,9.334,9.334,9.334
USDSEK,20260521,033900,9.334,9.334,9.333,9.333
USDSEK,20260521,034000,9.333,9.333,9.333,9.333
USDSEK,20260521,034100,9.333,9.333,9.333,9.333
USDSEK,20260521,034200,9.332,9.332,9.331,9.332
USDSEK,20260521,034300,9.332,9.332,9.332,9.332
USDSEK,20260521,034400,9.333,9.333,9.333,9.333
USDSEK,20260521,034500,9.333,9.334,9.333,9.334
USDSEK,20260521,034600,9.334,9.334,9.334,9.334
USDSEK,20260521,034700,9.335,9.335,9.335,9.335
USDSEK,20260521,034800,9.335,9.335,9.335,9.335
USDSEK,20260521,034900,9.335,9.335,9.335,9.335
USDSEK,20260521,035000,9.335,9.336,9.335,9.336
USDSEK,20260521,035100,9.336,9.336,9.336,9.336
USDSEK,20260521,035200,9.337,9.338,9.337,9.337
USDSEK,20260521,035300,9.337,9.337,9.337,9.337
USDSEK,20260521,035400,9.338,9.340,9.338,9.340
USDSEK,20260521,035500,9.341,9.344,9.341,9.343
USDSEK,20260521,035600,9.342,9.342,9.342,9.342
USDSEK,20260521,035700,9.341,9.342,9.341,9.342
USDSEK,20260521,035800,9.341,9.341,9.341,9.341
USDSEK,20260521,035900,9.341,9.341,9.341,9.341
USDSEK,20260521,040000,9.341,9.341,9.341,9.341
USDSEK,20260521,040100,9.340,9.340,9.338,9.338
USDSEK,20260521,040200,9.337,9.338,9.337,9.338
USDSEK,20260521,040300,9.339,9.339,9.338,9.338
USDSEK,20260521,040400,9.339,9.340,9.339,9.340
USDSEK,20260521,040500,9.339,9.339,9.338,9.339
USDSEK,20260521,040600,9.340,9.340,9.340,9.340
USDSEK,20260521,040700,9.340,9.340,9.340,9.340
USDSEK,20260521,040800,9.340,9.340,9.340,9.340
USDSEK,20260521,040900,9.340,9.340,9.340,9.340
USDSEK,20260521,041000,9.340,9.340,9.340,9.340
USDSEK,20260521,041100,9.340,9.340,9.340,9.340
USDSEK,20260521,041200,9.340,9.340,9.339,9.339
USDSEK,20260521,041300,9.339,9.340,9.339,9.340
USDSEK,20260521,041400,9.340,9.340,9.340,9.340
USDSEK,20260521,041500,9.340,9.341,9.340,9.341
USDSEK,20260521,041600,9.340,9.340,9.340,9.340
USDSEK,20260521,041700,9.341,9.341,9.341,9.341
USDSEK,20260521,041800,9.341,9.341,9.340,9.341
USDSEK,20260521,041900,9.342,9.343,9.342,9.343
USDSEK,20260521,042000,9.344,9.345,9.344,9.345
USDSEK,20260521,042100,9.345,9.345,9.345,9.345
USDSEK,20260521,042200,9.344,9.344,9.344,9.344
USDSEK,20260521,042300,9.343,9.343,9.343,9.343
USDSEK,20260521,042400,9.344,9.344,9.344,9.344
USDSEK,20260521,042500,9.344,9.344,9.344,9.344
USDSEK,20260521,042600,9.344,9.344,9.344,9.344
USDSEK,20260521,042700,9.344,9.346,9.344,9.346
USDSEK,20260521,042800,9.346,9.346,9.346,9.346
USDSEK,20260521,042900,9.346,9.347,9.346,9.347
USDSEK,20260521,043000,9.348,9.348,9.347,9.347
USDSEK,20260521,043100,9.348,9.349,9.348,9.348
USDSEK,20260521,043200,9.347,9.347,9.346,9.346
USDSEK,20260521,043300,9.347,9.347,9.347,9.347
USDSEK,20260521,043400,9.347,9.347,9.347,9.347
USDSEK,20260521,043500,9.348,9.350,9.348,9.350
USDSEK,20260521,043600,9.349,9.349,9.349,9.349
USDSEK,20260521,043700,9.348,9.348,9.348,9.348
USDSEK,20260521,043800,9.348,9.348,9.348,9.348
USDSEK,20260521,043900,9.348,9.348,9.348,9.348
USDSEK,20260521,044000,9.348,9.349,9.348,9.349
USDSEK,20260521,044100,9.350,9.351,9.350,9.351
USDSEK,20260521,044200,9.350,9.350,9.350,9.350
USDSEK,20260521,044300,9.351,9.351,9.351,9.351
USDSEK,20260521,044400,9.351,9.351,9.351,9.351
USDSEK,20260521,044500,9.351,9.351,9.349,9.349
USDSEK,20260521,044600,9.350,9.351,9.350,9.351
USDSEK,20260521,044700,9.352,9.355,9.352,9.355
USDSEK,20260521,044800,9.354,9.354,9.353,9.353
USDSEK,20260521,044900,9.353,9.353,9.352,9.352
USDSEK,20260521,045000,9.352,9.352,9.352,9.352
USDSEK,20260521,045100,9.351,9.351,9.351,9.351
USDSEK,20260521,045200,9.351,9.351,9.351,9.351
USDSEK,20260521,045300,9.350,9.351,9.350,9.351
USDSEK,20260521,045400,9.351,9.351,9.351,9.351
USDSEK,20260521,045500,9.352,9.352,9.352,9.352
USDSEK,20260521,045600,9.352,9.352,9.351,9.351
USDSEK,20260521,045700,9.351,9.351,9.351,9.351
USDSEK,20260521,045800,9.352,9.352,9.351,9.351
USDSEK,20260521,045900,9.351,9.351,9.351,9.351
USDSEK,20260521,050000,9.352,9.352,9.352,9.352
USDSEK,20260521,050100,9.352,9.352,9.352,9.352
USDSEK,20260521,050200,9.352,9.352,9.352,9.352
USDSEK,20260521,050300,9.350,9.350,9.350,9.350
USDSEK,20260521,050400,9.350,9.350,9.350,9.350
USDSEK,20260521,050500,9.350,9.350,9.349,9.349
USDSEK,20260521,050600,9.349,9.349,9.349,9.349
USDSEK,20260521,050700,9.349,9.349,9.349,9.349
USDSEK,20260521,050800,9.349,9.350,9.349,9.350
USDSEK,20260521,050900,9.350,9.350,9.350,9.350
USDSEK,20260521,051000,9.349,9.349,9.346,9.346
USDSEK,20260521,051100,9.345,9.346,9.345,9.346
USDSEK,20260521,051200,9.346,9.346,9.346,9.346
USDSEK,20260521,051300,9.346,9.347,9.346,9.347
USDSEK,20260521,051400,9.347,9.347,9.347,9.347
USDSEK,20260521,051500,9.347,9.347,9.347,9.347
USDSEK,20260521,051600,9.348,9.348,9.348,9.348
USDSEK,20260521,051700,9.348,9.348,9.348,9.348
USDSEK,20260521,051800,9.347,9.347,9.347,9.347
USDSEK,20260521,051900,9.347,9.347,9.345,9.345
USDSEK,20260521,052000,9.344,9.344,9.344,9.344
USDSEK,20260521,052100,9.344,9.344,9.344,9.344
USDSEK,20260521,052200,9.344,9.344,9.343,9.343
USDSEK,20260521,052300,9.342,9.342,9.342,9.342
USDSEK,20260521,052400,9.343,9.343,9.343,9.343
USDSEK,20260521,052500,9.343,9.343,9.343,9.343
USDSEK,20260521,052600,9.343,9.343,9.343,9.343
USDSEK,20260521,052700,9.344,9.344,9.344,9.344
USDSEK,20260521,052800,9.344,9.344,9.343,9.343
USDSEK,20260521,052900,9.344,9.344,9.344,9.344
USDSEK,20260521,053000,9.344,9.344,9.344,9.344
USDSEK,20260521,053100,9.344,9.344,9.343,9.343
USDSEK,20260521,053200,9.343,9.344,9.343,9.344
USDSEK,20260521,053300,9.344,9.344,9.344,9.344
USDSEK,20260521,053400,9.345,9.345,9.345,9.345
USDSEK,20260521,053500,9.345,9.345,9.345,9.345
USDSEK,20260521,053600,9.346,9.346,9.345,9.345
USDSEK,20260521,053700,9.346,9.346,9.345,9.345
USDSEK,20260521,053800,9.345,9.346,9.345,9.346
USDSEK,20260521,053900,9.345,9.345,9.345,9.345
USDSEK,20260521,054000,9.345,9.345,9.345,9.345
USDSEK,20260521,054100,9.345,9.345,9.344,9.344
USDSEK,20260521,054200,9.343,9.344,9.343,9.344
USDSEK,20260521,054300,9.344,9.344,9.343,9.343
USDSEK,20260521,054400,9.343,9.343,9.343,9.343
USDSEK,20260521,054500,9.343,9.343,9.343,9.343
USDSEK,20260521,054600,9.343,9.343,9.343,9.343
USDSEK,20260521,054700,9.342,9.342,9.342,9.342
USDSEK,20260521,054800,9.342,9.344,9.342,9.344
USDSEK,20260521,054900,9.344,9.344,9.344,9.344
USDSEK,20260521,055000,9.344,9.344,9.344,9.344
USDSEK,20260521,055100,9.345,9.346,9.345,9.346
USDSEK,20260521,055200,9.345,9.345,9.345,9.345
USDSEK,20260521,055300,9.345,9.346,9.345,9.346
USDSEK,20260521,055400,9.345,9.345,9.345,9.345
USDSEK,20260521,055500,9.346,9.346,9.346,9.346
USDSEK,20260521,055600,9.346,9.346,9.345,9.345
USDSEK,20260521,055700,9.345,9.345,9.345,9.345
USDSEK,20260521,055800,9.344,9.344,9.344,9.344
USDSEK,20260521,055900,9.344,9.345,9.344,9.345
USDSEK,20260521,060000,9.345,9.345,9.344,9.344
USDSEK,20260521,060100,9.345,9.345,9.345,9.345
USDSEK,20260521,060200,9.345,9.345,9.344,9.344
USDSEK,20260521,060300,9.344,9.344,9.344,9.344
USDSEK,20260521,060400,9.344,9.344,9.344,9.344
USDSEK,20260521,060500,9.343,9.343,9.343,9.343
USDSEK,20260521,060600,9.343,9.343,9.342,9.342
USDSEK,20260521,060700,9.341,9.341,9.341,9.341
USDSEK,20260521,060800,9.341,9.342,9.341,9.342
USDSEK,20260521,060900,9.342,9.344,9.342,9.344
USDSEK,20260521,061000,9.344,9.344,9.344,9.344
USDSEK,20260521,061100,9.344,9.344,9.344,9.344
USDSEK,20260521,061200,9.344,9.344,9.344,9.344
USDSEK,20260521,061300,9.344,9.344,9.344,9.344
USDSEK,20260521,061400,9.344,9.344,9.344,9.344
USDSEK,20260521,061500,9.343,9.343,9.343,9.343
USDSEK,20260521,061600,9.342,9.343,9.342,9.343
USDSEK,20260521,061700,9.343,9.343,9.343,9.343
USDSEK,20260521,061800,9.343,9.343,9.343,9.343
USDSEK,20260521,061900,9.343,9.343,9.343,9.343
USDSEK,20260521,062000,9.343,9.344,9.343,9.343
USDSEK,20260521,062100,9.343,9.343,9.343,9.343
USDSEK,20260521,062200,9.343,9.343,9.343,9.343
USDSEK,20260521,062300,9.343,9.343,9.343,9.343
USDSEK,20260521,062400,9.343,9.343,9.343,9.343
USDSEK,20260521,062500,9.343,9.343,9.343,9.343
USDSEK,20260521,062600,9.343,9.343,9.342,9.342
USDSEK,20260521,062700,9.342,9.342,9.342,9.342
USDSEK,20260521,062800,9.341,9.341,9.341,9.341
USDSEK,20260521,062900,9.341,9.341,9.341,9.341
USDSEK,20260521,063000,9.341,9.341,9.341,9.341
USDSEK,20260521,063100,9.341,9.341,9.341,9.341
USDSEK,20260521,063200,9.341,9.341,9.341,9.341
USDSEK,20260521,063300,9.341,9.342,9.341,9.342
USDSEK,20260521,063400,9.342,9.342,9.342,9.342
USDSEK,20260521,063500,9.342,9.342,9.342,9.342
USDSEK,20260521,063600,9.342,9.342,9.342,9.342
USDSEK,20260521,063700,9.342,9.342,9.342,9.342
USDSEK,20260521,063800,9.342,9.342,9.342,9.342
USDSEK,20260521,063900,9.342,9.342,9.342,9.342
USDSEK,20260521,064000,9.342,9.342,9.342,9.342
USDSEK,20260521,064100,9.342,9.342,9.342,9.342
USDSEK,20260521,064200,9.342,9.342,9.342,9.342
USDSEK,20260521,064300,9.342,9.342,9.342,9.342
USDSEK,20260521,064400,9.341,9.341,9.340,9.340
USDSEK,20260521,064500,9.339,9.339,9.338,9.338
USDSEK,20260521,064600,9.338,9.338,9.338,9.338
USDSEK,20260521,064700,9.338,9.338,9.338,9.338
USDSEK,20260521,064800,9.338,9.338,9.338,9.338
USDSEK,20260521,064900,9.338,9.338,9.338,9.338
USDSEK,20260521,065000,9.338,9.338,9.338,9.338
USDSEK,20260521,065100,9.338,9.338,9.336,9.336
USDSEK,20260521,065200,9.336,9.336,9.336,9.336
USDSEK,20260521,065300,9.336,9.336,9.336,9.336
USDSEK,20260521,065400,9.336,9.336,9.336,9.336
USDSEK,20260521,065500,9.336,9.336,9.336,9.336
USDSEK,20260521,065600,9.335,9.335,9.335,9.335
USDSEK,20260521,065700,9.334,9.334,9.334,9.334
USDSEK,20260521,065800,9.334,9.334,9.334,9.334
USDSEK,20260521,065900,9.334,9.334,9.334,9.334
USDSEK,20260521,070000,9.334,9.334,9.334,9.334
USDSEK,20260521,070100,9.334,9.334,9.334,9.334
USDSEK,20260521,070200,9.334,9.334,9.334,9.334
USDSEK,20260521,070300,9.333,9.333,9.333,9.333
USDSEK,20260521,070400,9.333,9.334,9.333,9.334
USDSEK,20260521,070500,9.334,9.334,9.334,9.334
USDSEK,20260521,070600,9.334,9.334,9.334,9.334
USDSEK,20260521,070700,9.334,9.334,9.334,9.334
USDSEK,20260521,070800,9.334,9.334,9.334,9.334
USDSEK,20260521,070900,9.334,9.336,9.334,9.336
USDSEK,20260521,071000,9.336,9.336,9.336,9.336
USDSEK,20260521,071100,9.336,9.336,9.336,9.336
USDSEK,20260521,071200,9.336,9.336,9.336,9.336
USDSEK,20260521,071300,9.336,9.336,9.336,9.336
USDSEK,20260521,071400,9.336,9.336,9.336,9.336
USDSEK,20260521,071500,9.336,9.336,9.336,9.336
USDSEK,20260521,071600,9.336,9.336,9.336,9.336
USDSEK,20260521,071700,9.336,9.336,9.336,9.336
USDSEK,20260521,071800,9.337,9.337,9.337,9.337
USDSEK,20260521,071900,9.337,9.337,9.337,9.337
USDSEK,20260521,072000,9.337,9.337,9.337,9.337
USDSEK,20260521,072100,9.337,9.337,9.336,9.336
USDSEK,20260521,072200,9.337,9.337,9.337,9.337
USDSEK,20260521,072300,9.337,9.338,9.337,9.338
USDSEK,20260521,072400,9.339,9.339,9.339,9.339
USDSEK,20260521,072500,9.339,9.339,9.338,9.338
USDSEK,20260521,072600,9.338,9.339,9.338,9.339
USDSEK,20260521,072700,9.340,9.341,9.340,9.341
USDSEK,20260521,072800,9.341,9.341,9.341,9.341
USDSEK,20260521,072900,9.340,9.340,9.339,9.340
USDSEK,20260521,073000,9.340,9.340,9.340,9.340
USDSEK,20260521,073100,9.341,9.341,9.340,9.340
USDSEK,20260521,073200,9.341,9.341,9.340,9.341
USDSEK,20260521,073300,9.340,9.340,9.339,9.339
USDSEK,20260521,073400,9.339,9.339,9.339,9.339
USDSEK,20260521,073500,9.339,9.339,9.339,9.339
USDSEK,20260521,073600,9.339,9.339,9.339,9.339
USDSEK,20260521,073700,9.339,9.339,9.339,9.339
USDSEK,20260521,073800,9.340,9.340,9.340,9.340
USDSEK,20260521,073900,9.340,9.340,9.340,9.340
USDSEK,20260521,074000,9.339,9.341,9.339,9.341
USDSEK,20260521,074100,9.341,9.341,9.341,9.341
USDSEK,20260521,074200,9.341,9.341,9.341,9.341
USDSEK,20260521,074300,9.340,9.341,9.340,9.340
USDSEK,20260521,074400,9.339,9.339,9.339,9.339
USDSEK,20260521,074500,9.339,9.339,9.339,9.339
USDSEK,20260521,074600,9.339,9.341,9.339,9.341
USDSEK,20260521,074700,9.341,9.342,9.341,9.342
USDSEK,20260521,074800,9.343,9.344,9.343,9.344
USDSEK,20260521,074900,9.343,9.345,9.343,9.344
USDSEK,20260521,075000,9.343,9.343,9.343,9.343
USDSEK,20260521,075100,9.342,9.342,9.342,9.342
USDSEK,20260521,075200,9.342,9.342,9.342,9.342
USDSEK,20260521,075300,9.342,9.342,9.341,9.341
USDSEK,20260521,075400,9.341,9.341,9.341,9.341
USDSEK,20260521,075500,9.340,9.340,9.338,9.338
USDSEK,20260521,075600,9.338,9.339,9.338,9.339
USDSEK,20260521,075700,9.339,9.339,9.339,9.339
USDSEK,20260521,075800,9.338,9.338,9.338,9.338
USDSEK,20260521,075900,9.338,9.338,9.338,9.338
USDSEK,20260521,080000,9.338,9.338,9.338,9.338
USDSEK,20260521,080100,9.337,9.337,9.337,9.337
USDSEK,20260521,080200,9.337,9.337,9.336,9.336
USDSEK,20260521,080300,9.337,9.337,9.337,9.337
USDSEK,20260521,080400,9.337,9.337,9.334,9.334
USDSEK,20260521,080500,9.333,9.333,9.333,9.333
USDSEK,20260521,080600,9.334,9.334,9.332,9.332
USDSEK,20260521,080700,9.331,9.331,9.331,9.331
USDSEK,20260521,080800,9.332,9.333,9.331,9.332
USDSEK,20260521,080900,9.331,9.332,9.331,9.332
USDSEK,20260521,081000,9.331,9.333,9.331,9.332
USDSEK,20260521,081100,9.333,9.335,9.333,9.335
USDSEK,20260521,081200,9.334,9.334,9.333,9.333
USDSEK,20260521,081300,9.332,9.332,9.331,9.332
USDSEK,20260521,081400,9.332,9.332,9.332,9.332
USDSEK,20260521,081500,9.332,9.332,9.332,9.332
USDSEK,20260521,081600,9.333,9.333,9.332,9.333
USDSEK,20260521,081700,9.332,9.335,9.332,9.335
USDSEK,20260521,081800,9.336,9.336,9.336,9.336
USDSEK,20260521,081900,9.337,9.338,9.337,9.338
USDSEK,20260521,082000,9.339,9.339,9.338,9.338
USDSEK,20260521,082100,9.339,9.341,9.339,9.340
USDSEK,20260521,082200,9.339,9.340,9.334,9.336
USDSEK,20260521,082300,9.335,9.335,9.332,9.335
USDSEK,20260521,082400,9.336,9.336,9.335,9.335
USDSEK,20260521,082500,9.335,9.335,9.335,9.335
USDSEK,20260521,082600,9.336,9.337,9.336,9.337
USDSEK,20260521,082700,9.336,9.337,9.336,9.337
USDSEK,20260521,082800,9.338,9.338,9.337,9.337
USDSEK,20260521,082900,9.336,9.336,9.336,9.336
USDSEK,20260521,083000,9.336,9.337,9.336,9.336
USDSEK,20260521,083100,9.337,9.337,9.336,9.336
USDSEK,20260521,083200,9.336,9.336,9.336,9.336
USDSEK,20260521,083300,9.336,9.336,9.336,9.336
USDSEK,20260521,083400,9.337,9.339,9.337,9.339
USDSEK,20260521,083500,9.340,9.341,9.340,9.341
USDSEK,20260521,083600,9.340,9.345,9.340,9.345
USDSEK,20260521,083700,9.345,9.345,9.345,9.345
USDSEK,20260521,083800,9.344,9.345,9.344,9.345
USDSEK,20260521,083900,9.344,9.344,9.343,9.344
USDSEK,20260521,084000,9.343,9.345,9.343,9.345
USDSEK,20260521,084100,9.345,9.345,9.345,9.345
USDSEK,20260521,084200,9.346,9.347,9.346,9.347
USDSEK,20260521,084300,9.347,9.347,9.347,9.347
USDSEK,20260521,084400,9.348,9.353,9.348,9.353
USDSEK,20260521,084500,9.352,9.352,9.350,9.350
USDSEK,20260521,084600,9.350,9.350,9.350,9.350
USDSEK,20260521,084700,9.351,9.351,9.350,9.350
USDSEK,20260521,084800,9.349,9.350,9.349,9.350
USDSEK,20260521,084900,9.350,9.351,9.350,9.351
USDSEK,20260521,085000,9.350,9.350,9.350,9.350
USDSEK,20260521,085100,9.350,9.350,9.349,9.349
USDSEK,20260521,085200,9.349,9.349,9.349,9.349
USDSEK,20260521,085300,9.350,9.350,9.350,9.350
USDSEK,20260521,085400,9.349,9.349,9.348,9.349
USDSEK,20260521,085500,9.348,9.348,9.348,9.348
USDSEK,20260521,085600,9.348,9.350,9.348,9.349
USDSEK,20260521,085700,9.349,9.349,9.349,9.349
USDSEK,20260521,085800,9.348,9.348,9.347,9.347
USDSEK,20260521,085900,9.346,9.347,9.346,9.346
USDSEK,20260521,090000,9.346,9.346,9.346,9.346
USDSEK,20260521,090100,9.347,9.348,9.347,9.347
USDSEK,20260521,090200,9.348,9.348,9.346,9.347
USDSEK,20260521,090300,9.348,9.348,9.348,9.348
USDSEK,20260521,090400,9.349,9.351,9.349,9.349
USDSEK,20260521,090500,9.348,9.350,9.348,9.350
USDSEK,20260521,090600,9.349,9.349,9.349,9.349
USDSEK,20260521,090700,9.349,9.351,9.349,9.350
USDSEK,20260521,090800,9.349,9.349,9.347,9.348
USDSEK,20260521,090900,9.349,9.350,9.348,9.349
USDSEK,20260521,091000,9.348,9.349,9.348,9.349
USDSEK,20260521,091100,9.350,9.351,9.350,9.350
USDSEK,20260521,091200,9.351,9.351,9.350,9.350
USDSEK,20260521,091300,9.351,9.351,9.349,9.350
USDSEK,20260521,091400,9.349,9.349,9.349,9.349
USDSEK,20260521,091500,9.349,9.350,9.349,9.350
USDSEK,20260521,091600,9.351,9.357,9.351,9.357
USDSEK,20260521,091700,9.356,9.361,9.356,9.360
USDSEK,20260521,091800,9.359,9.361,9.359,9.361
USDSEK,20260521,091900,9.362,9.366,9.362,9.366
USDSEK,20260521,092000,9.367,9.372,9.366,9.371
USDSEK,20260521,092100,9.370,9.370,9.367,9.367
USDSEK,20260521,092200,9.366,9.367,9.365,9.367
USDSEK,20260521,092300,9.368,9.369,9.368,9.369
USDSEK,20260521,092400,9.370,9.370,9.368,9.368
USDSEK,20260521,092500,9.369,9.370,9.369,9.370
USDSEK,20260521,092600,9.371,9.375,9.371,9.375
USDSEK,20260521,092700,9.374,9.375,9.374,9.375
USDSEK,20260521,092800,9.374,9.374,9.373,9.373
USDSEK,20260521,092900,9.373,9.373,9.373,9.373
USDSEK,20260521,093000,9.373,9.374,9.372,9.373
USDSEK,20260521,093100,9.372,9.372,9.368,9.369
USDSEK,20260521,093200,9.370,9.370,9.369,9.369
USDSEK,20260521,093300,9.368,9.370,9.368,9.369
USDSEK,20260521,093400,9.370,9.374,9.370,9.372
USDSEK,20260521,093500,9.371,9.371,9.368,9.370
USDSEK,20260521,093600,9.369,9.373,9.369,9.373
USDSEK,20260521,093700,9.372,9.372,9.371,9.371
USDSEK,20260521,093800,9.370,9.370,9.369,9.370
USDSEK,20260521,093900,9.371,9.371,9.369,9.369
USDSEK,20260521,094000,9.370,9.370,9.369,9.370
USDSEK,20260521,094100,9.371,9.371,9.369,9.369
USDSEK,20260521,094200,9.368,9.368,9.368,9.368
USDSEK,20260521,094300,9.369,9.369,9.368,9.368
USDSEK,20260521,094400,9.369,9.369,9.368,9.368
USDSEK,20260521,094500,9.367,9.367,9.366,9.367
USDSEK,20260521,094600,9.367,9.367,9.366,9.366
USDSEK,20260521,094700,9.365,9.365,9.365,9.365
USDSEK,20260521,094800,9.366,9.366,9.365,9.366
USDSEK,20260521,094900,9.365,9.365,9.365,9.365
USDSEK,20260521,095000,9.365,9.366,9.364,9.364
USDSEK,20260521,095100,9.363,9.363,9.361,9.361
USDSEK,20260521,095200,9.360,9.360,9.359,9.359
USDSEK,20260521,095300,9.360,9.360,9.359,9.359
USDSEK,20260521,095400,9.359,9.359,9.357,9.357
USDSEK,20260521,095500,9.358,9.359,9.357,9.359
USDSEK,20260521,095600,9.360,9.362,9.360,9.362
USDSEK,20260521,095700,9.363,9.363,9.361,9.361
USDSEK,20260521,095800,9.361,9.361,9.361,9.361
USDSEK,20260521,095900,9.362,9.362,9.361,9.361
USDSEK,20260521,100000,9.362,9.364,9.362,9.364
USDSEK,20260521,100100,9.365,9.366,9.365,9.366
USDSEK,20260521,100200,9.365,9.365,9.360,9.362
USDSEK,20260521,100300,9.361,9.363,9.361,9.363
USDSEK,20260521,100400,9.362,9.362,9.360,9.360
USDSEK,20260521,100500,9.359,9.359,9.357,9.358
USDSEK,20260521,100600,9.357,9.357,9.357,9.357
USDSEK,20260521,100700,9.356,9.356,9.355,9.355
USDSEK,20260521,100800,9.356,9.356,9.355,9.356
USDSEK,20260521,100900,9.357,9.358,9.357,9.357
USDSEK,20260521,101000,9.357,9.357,9.356,9.357
USDSEK,20260521,101100,9.356,9.356,9.356,9.356
USDSEK,20260521,101200,9.355,9.355,9.347,9.347
USDSEK,20260521,101300,9.348,9.351,9.348,9.350
USDSEK,20260521,101400,9.349,9.350,9.346,9.346
USDSEK,20260521,101500,9.347,9.347,9.344,9.344
USDSEK,20260521,101600,9.343,9.343,9.336,9.336
USDSEK,20260521,101700,9.334,9.334,9.331,9.334
USDSEK,20260521,101800,9.335,9.335,9.332,9.335
USDSEK,20260521,101900,9.336,9.342,9.336,9.342
USDSEK,20260521,102000,9.343,9.344,9.343,9.343
USDSEK,20260521,102100,9.342,9.343,9.341,9.343
USDSEK,20260521,102200,9.344,9.345,9.344,9.344
USDSEK,20260521,102300,9.345,9.345,9.342,9.342
USDSEK,20260521,102400,9.343,9.343,9.340,9.343
USDSEK,20260521,102500,9.342,9.342,9.340,9.340
USDSEK,20260521,102600,9.339,9.342,9.339,9.341
USDSEK,20260521,102700,9.342,9.343,9.341,9.343
USDSEK,20260521,102800,9.342,9.343,9.341,9.341
USDSEK,20260521,102900,9.342,9.342,9.340,9.341
USDSEK,20260521,103000,9.340,9.341,9.334,9.335
USDSEK,20260521,103100,9.336,9.338,9.336,9.338
USDSEK,20260521,103200,9.337,9.341,9.337,9.341
USDSEK,20260521,103300,9.340,9.340,9.340,9.340
USDSEK,20260521,103400,9.339,9.341,9.339,9.341
USDSEK,20260521,103500,9.342,9.344,9.342,9.343
USDSEK,20260521,103600,9.342,9.343,9.342,9.343
USDSEK,20260521,103700,9.343,9.343,9.341,9.343
USDSEK,20260521,103800,9.342,9.342,9.341,9.341
USDSEK,20260521,103900,9.342,9.342,9.341,9.342
USDSEK,20260521,104000,9.343,9.344,9.342,9.343
USDSEK,20260521,104100,9.344,9.344,9.342,9.343
USDSEK,20260521,104200,9.344,9.346,9.344,9.346
USDSEK,20260521,104300,9.346,9.346,9.346,9.346
USDSEK,20260521,104400,9.347,9.347,9.346,9.346
USDSEK,20260521,104500,9.347,9.348,9.347,9.348
USDSEK,20260521,104600,9.349,9.351,9.349,9.351
USDSEK,20260521,104700,9.350,9.351,9.344,9.344
USDSEK,20260521,104800,9.345,9.347,9.343,9.346
USDSEK,20260521,104900,9.347,9.347,9.347,9.347
USDSEK,20260521,105000,9.348,9.349,9.348,9.348
USDSEK,20260521,105100,9.347,9.347,9.345,9.345
USDSEK,20260521,105200,9.344,9.346,9.344,9.346
USDSEK,20260521,105300,9.347,9.348,9.347,9.347
USDSEK,20260521,105400,9.348,9.351,9.348,9.350
USDSEK,20260521,105500,9.349,9.350,9.349,9.350
USDSEK,20260521,105600,9.349,9.349,9.348,9.348
USDSEK,20260521,105700,9.347,9.348,9.347,9.348
USDSEK,20260521,105800,9.349,9.350,9.349,9.350
USDSEK,20260521,105900,9.349,9.350,9.349,9.350
USDSEK,20260521,110000,9.350,9.350,9.349,9.349
USDSEK,20260521,110100,9.350,9.351,9.350,9.351
USDSEK,20260521,110200,9.351,9.352,9.351,9.352
USDSEK,20260521,110300,9.351,9.351,9.350,9.350
USDSEK,20260521,110400,9.349,9.349,9.348,9.348
USDSEK,20260521,110500,9.349,9.350,9.349,9.349
USDSEK,20260521,110600,9.350,9.350,9.347,9.348
USDSEK,20260521,110700,9.349,9.349,9.349,9.349
USDSEK,20260521,110800,9.348,9.350,9.348,9.350
USDSEK,20260521,110900,9.349,9.349,9.347,9.347
USDSEK,20260521,111000,9.346,9.348,9.346,9.348
USDSEK,20260521,111100,9.347,9.350,9.347,9.349
USDSEK,20260521,111200,9.349,9.349,9.349,9.349
USDSEK,20260521,111300,9.348,9.349,9.348,9.349
USDSEK,20260521,111400,9.348,9.348,9.347,9.348
USDSEK,20260521,111500,9.348,9.349,9.348,9.348
USDSEK,20260521,111600,9.347,9.348,9.347,9.348
USDSEK,20260521,111700,9.349,9.349,9.348,9.348
USDSEK,20260521,111800,9.347,9.347,9.347,9.347
USDSEK,20260521,111900,9.347,9.347,9.346,9.346
USDSEK,20260521,112000,9.346,9.346,9.345,9.345
USDSEK,20260521,112100,9.346,9.346,9.344,9.344
USDSEK,20260521,112200,9.344,9.344,9.343,9.343
USDSEK,20260521,112300,9.343,9.343,9.343,9.343
USDSEK,20260521,112400,9.342,9.342,9.339,9.339
USDSEK,20260521,112500,9.340,9.342,9.340,9.342
USDSEK,20260521,112600,9.343,9.343,9.342,9.342
USDSEK,20260521,112700,9.343,9.343,9.342,9.343
USDSEK,20260521,112800,9.342,9.342,9.341,9.341
USDSEK,20260521,112900,9.340,9.341,9.340,9.341
USDSEK,20260521,113000,9.340,9.341,9.340,9.340
USDSEK,20260521,113100,9.339,9.339,9.338,9.339
USDSEK,20260521,113200,9.340,9.340,9.339,9.339
USDSEK,20260521,113300,9.340,9.340,9.339,9.339
USDSEK,20260521,113400,9.339,9.340,9.339,9.340
USDSEK,20260521,113500,9.339,9.339,9.339,9.339
USDSEK,20260521,113600,9.339,9.339,9.339,9.339
USDSEK,20260521,113700,9.340,9.340,9.339,9.340
USDSEK,20260521,113800,9.339,9.340,9.339,9.340
USDSEK,20260521,113900,9.341,9.342,9.341,9.342
USDSEK,20260521,114000,9.343,9.345,9.342,9.343
USDSEK,20260521,114100,9.342,9.343,9.342,9.343
USDSEK,20260521,114200,9.343,9.343,9.343,9.343
USDSEK,20260521,114300,9.343,9.343,9.343,9.343
USDSEK,20260521,114400,9.343,9.343,9.343,9.343
USDSEK,20260521,114500,9.343,9.345,9.343,9.343
USDSEK,20260521,114600,9.344,9.345,9.344,9.345
USDSEK,20260521,114700,9.344,9.344,9.343,9.343
USDSEK,20260521,114800,9.343,9.343,9.342,9.342
USDSEK,20260521,114900,9.343,9.344,9.343,9.344
USDSEK,20260521,115000,9.344,9.344,9.344,9.344
USDSEK,20260521,115100,9.343,9.344,9.343,9.343
USDSEK,20260521,115200,9.343,9.343,9.343,9.343
USDSEK,20260521,115300,9.342,9.342,9.342,9.342
USDSEK,20260521,115400,9.343,9.343,9.343,9.343
USDSEK,20260521,115500,9.343,9.343,9.343,9.343
USDSEK,20260521,115600,9.342,9.343,9.342,9.342
USDSEK,20260521,115700,9.342,9.342,9.342,9.342
USDSEK,20260521,115800,9.341,9.341,9.338,9.339
USDSEK,20260521,115900,9.340,9.340,9.340,9.340
USDSEK,20260521,120000,9.340,9.340,9.339,9.339
USDSEK,20260521,120100,9.340,9.340,9.340,9.340
USDSEK,20260521,120200,9.339,9.339,9.338,9.338
USDSEK,20260521,120300,9.338,9.338,9.337,9.337
USDSEK,20260521,120400,9.336,9.337,9.336,9.337
USDSEK,20260521,120500,9.338,9.338,9.337,9.337
USDSEK,20260521,120600,9.337,9.340,9.337,9.340
USDSEK,20260521,120700,9.341,9.342,9.341,9.342
USDSEK,20260521,120800,9.342,9.342,9.342,9.342
USDSEK,20260521,120900,9.341,9.342,9.341,9.342
USDSEK,20260521,121000,9.343,9.345,9.343,9.344
USDSEK,20260521,121100,9.345,9.345,9.345,9.345
USDSEK,20260521,121200,9.345,9.345,9.343,9.343
USDSEK,20260521,121300,9.344,9.344,9.343,9.343
USDSEK,20260521,121400,9.342,9.342,9.342,9.342
USDSEK,20260521,121500,9.342,9.343,9.342,9.343
USDSEK,20260521,121600,9.344,9.345,9.344,9.344
USDSEK,20260521,121700,9.343,9.344,9.343,9.344
USDSEK,20260521,121800,9.345,9.345,9.345,9.345
USDSEK,20260521,121900,9.345,9.347,9.345,9.347
USDSEK,20260521,122000,9.348,9.348,9.348,9.348
USDSEK,20260521,122100,9.348,9.349,9.348,9.349
USDSEK,20260521,122200,9.349,9.349,9.349,9.349
USDSEK,20260521,122300,9.348,9.349,9.348,9.349
USDSEK,20260521,122400,9.348,9.348,9.348,9.348
USDSEK,20260521,122500,9.348,9.350,9.348,9.350
USDSEK,20260521,122600,9.351,9.357,9.351,9.356
USDSEK,20260521,122700,9.357,9.364,9.357,9.364
USDSEK,20260521,122800,9.365,9.366,9.360,9.362
USDSEK,20260521,122900,9.363,9.363,9.362,9.362
USDSEK,20260521,123000,9.363,9.365,9.363,9.363
USDSEK,20260521,123100,9.364,9.367,9.364,9.367
USDSEK,20260521,123200,9.368,9.371,9.368,9.371
USDSEK,20260521,123300,9.370,9.374,9.370,9.374
USDSEK,20260521,123400,9.373,9.373,9.372,9.372
USDSEK,20260521,123500,9.371,9.372,9.369,9.369
USDSEK,20260521,123600,9.368,9.370,9.368,9.370
USDSEK,20260521,123700,9.369,9.369,9.369,9.369
USDSEK,20260521,123800,9.368,9.368,9.363,9.363
USDSEK,20260521,123900,9.364,9.370,9.364,9.370
USDSEK,20260521,124000,9.371,9.372,9.370,9.372
USDSEK,20260521,124100,9.373,9.377,9.373,9.375
USDSEK,20260521,124200,9.374,9.375,9.374,9.374
USDSEK,20260521,124300,9.373,9.374,9.370,9.370
USDSEK,20260521,124400,9.369,9.369,9.366,9.366
USDSEK,20260521,124500,9.365,9.367,9.365,9.367
USDSEK,20260521,124600,9.366,9.370,9.366,9.370
USDSEK,20260521,124700,9.369,9.370,9.368,9.369
USDSEK,20260521,124800,9.370,9.371,9.368,9.371
USDSEK,20260521,124900,9.370,9.372,9.370,9.370
USDSEK,20260521,125000,9.371,9.372,9.369,9.369
USDSEK,20260521,125100,9.370,9.371,9.370,9.370
USDSEK,20260521,125200,9.369,9.369,9.368,9.368
USDSEK,20260521,125300,9.369,9.373,9.369,9.373
USDSEK,20260521,125400,9.372,9.373,9.372,9.373
USDSEK,20260521,125500,9.373,9.373,9.369,9.369
USDSEK,20260521,125600,9.368,9.368,9.363,9.368
USDSEK,20260521,125700,9.369,9.369,9.366,9.366
USDSEK,20260521,125800,9.367,9.367,9.364,9.364
USDSEK,20260521,125900,9.365,9.367,9.365,9.367
USDSEK,20260521,130000,9.366,9.369,9.366,9.369
USDSEK,20260521,130100,9.368,9.369,9.368,9.369
USDSEK,20260521,130200,9.368,9.368,9.364,9.364
USDSEK,20260521,130300,9.363,9.364,9.359,9.359
USDSEK,20260521,130400,9.358,9.359,9.358,9.359
USDSEK,20260521,130500,9.358,9.359,9.358,9.359
USDSEK,20260521,130600,9.360,9.361,9.359,9.360
USDSEK,20260521,130700,9.360,9.362,9.360,9.362
USDSEK,20260521,130800,9.361,9.363,9.361,9.361
USDSEK,20260521,130900,9.360,9.360,9.359,9.359
USDSEK,20260521,131000,9.358,9.358,9.358,9.358
USDSEK,20260521,131100,9.358,9.359,9.358,9.359
USDSEK,20260521,131200,9.358,9.359,9.358,9.358
USDSEK,20260521,131300,9.359,9.362,9.359,9.361
USDSEK,20260521,131400,9.360,9.361,9.360,9.360
USDSEK,20260521,131500,9.360,9.360,9.357,9.357
USDSEK,20260521,131600,9.356,9.357,9.356,9.357
USDSEK,20260521,131700,9.358,9.359,9.357,9.358
USDSEK,20260521,131800,9.357,9.358,9.357,9.357
USDSEK,20260521,131900,9.358,9.358,9.356,9.356
USDSEK,20260521,132000,9.356,9.356,9.355,9.355
USDSEK,20260521,132100,9.355,9.355,9.353,9.355
USDSEK,20260521,132200,9.354,9.354,9.351,9.352
USDSEK,20260521,132300,9.353,9.353,9.350,9.351
USDSEK,20260521,132400,9.351,9.354,9.350,9.354
USDSEK,20260521,132500,9.355,9.356,9.354,9.354
USDSEK,20260521,132600,9.353,9.354,9.353,9.354
USDSEK,20260521,132700,9.355,9.356,9.355,9.356
USDSEK,20260521,132800,9.356,9.356,9.355,9.355
USDSEK,20260521,132900,9.354,9.354,9.353,9.353
USDSEK,20260521,133000,9.353,9.353,9.352,9.352
USDSEK,20260521,133100,9.353,9.354,9.352,9.352
USDSEK,20260521,133200,9.353,9.353,9.353,9.353
USDSEK,20260521,133300,9.353,9.354,9.353,9.354
USDSEK,20260521,133400,9.355,9.357,9.355,9.356
USDSEK,20260521,133500,9.355,9.358,9.355,9.358
USDSEK,20260521,133600,9.357,9.358,9.357,9.358
USDSEK,20260521,133700,9.359,9.360,9.359,9.360
USDSEK,20260521,133800,9.361,9.361,9.361,9.361
USDSEK,20260521,133900,9.361,9.361,9.359,9.359
USDSEK,20260521,134000,9.360,9.360,9.359,9.359
USDSEK,20260521,134100,9.359,9.359,9.357,9.358
USDSEK,20260521,134200,9.358,9.358,9.358,9.358
USDSEK,20260521,134300,9.357,9.358,9.357,9.358
USDSEK,20260521,134400,9.358,9.358,9.358,9.358
USDSEK,20260521,134500,9.359,9.360,9.358,9.359
USDSEK,20260521,134600,9.360,9.360,9.359,9.359
USDSEK,20260521,134700,9.358,9.358,9.358,9.358
USDSEK,20260521,134800,9.359,9.359,9.358,9.358
USDSEK,20260521,134900,9.359,9.359,9.357,9.357
USDSEK,20260521,135000,9.358,9.359,9.358,9.359
USDSEK,20260521,135100,9.359,9.359,9.359,9.359
USDSEK,20260521,135200,9.358,9.358,9.357,9.357
USDSEK,20260521,135300,9.356,9.358,9.356,9.357
USDSEK,20260521,135400,9.357,9.357,9.357,9.357
USDSEK,20260521,135500,9.358,9.359,9.358,9.359
USDSEK,20260521,135600,9.360,9.366,9.360,9.366
USDSEK,20260521,135700,9.365,9.366,9.364,9.364
USDSEK,20260521,135800,9.365,9.367,9.365,9.367
USDSEK,20260521,135900,9.366,9.367,9.365,9.365
USDSEK,20260521,140000,9.364,9.364,9.364,9.364
USDSEK,20260521,140100,9.363,9.364,9.360,9.360
USDSEK,20260521,140200,9.361,9.361,9.359,9.359
USDSEK,20260521,140300,9.358,9.359,9.358,9.359
USDSEK,20260521,140400,9.358,9.358,9.357,9.357
USDSEK,20260521,140500,9.358,9.359,9.358,9.359
USDSEK,20260521,140600,9.360,9.360,9.359,9.359
USDSEK,20260521,140700,9.359,9.359,9.359,9.359
USDSEK,20260521,140800,9.359,9.359,9.359,9.359
USDSEK,20260521,140900,9.360,9.361,9.360,9.361
USDSEK,20260521,141000,9.362,9.362,9.361,9.362
USDSEK,20260521,141100,9.363,9.363,9.363,9.363
USDSEK,20260521,141200,9.362,9.362,9.361,9.361
USDSEK,20260521,141300,9.362,9.362,9.362,9.362
USDSEK,20260521,141400,9.363,9.364,9.363,9.364
USDSEK,20260521,141500,9.364,9.364,9.363,9.363
USDSEK,20260521,141600,9.362,9.365,9.362,9.365
USDSEK,20260521,141700,9.364,9.364,9.363,9.364
USDSEK,20260521,141800,9.365,9.366,9.365,9.365
USDSEK,20260521,141900,9.366,9.366,9.364,9.364
USDSEK,20260521,142000,9.363,9.363,9.361,9.362
USDSEK,20260521,142100,9.363,9.366,9.363,9.366
USDSEK,20260521,142200,9.367,9.368,9.367,9.367
USDSEK,20260521,142300,9.367,9.367,9.367,9.367
USDSEK,20260521,142400,9.367,9.367,9.367,9.367
USDSEK,20260521,142500,9.368,9.369,9.368,9.368
USDSEK,20260521,142600,9.368,9.368,9.368,9.368
USDSEK,20260521,142700,9.369,9.369,9.369,9.369
USDSEK,20260521,142800,9.369,9.370,9.369,9.369
USDSEK,20260521,142900,9.368,9.368,9.368,9.368
USDSEK,20260521,143000,9.368,9.368,9.367,9.367
USDSEK,20260521,143100,9.368,9.370,9.366,9.367
USDSEK,20260521,143200,9.366,9.366,9.362,9.362
USDSEK,20260521,143300,9.363,9.365,9.363,9.365
USDSEK,20260521,143400,9.366,9.367,9.358,9.360
USDSEK,20260521,143500,9.361,9.361,9.358,9.358
USDSEK,20260521,143600,9.357,9.357,9.356,9.356
USDSEK,20260521,143700,9.357,9.357,9.354,9.356
USDSEK,20260521,143800,9.357,9.360,9.356,9.356
USDSEK,20260521,143900,9.355,9.355,9.354,9.354
USDSEK,20260521,144000,9.355,9.357,9.354,9.356
USDSEK,20260521,144100,9.357,9.358,9.356,9.358
USDSEK,20260521,144200,9.357,9.360,9.356,9.360
USDSEK,20260521,144300,9.359,9.360,9.359,9.360
USDSEK,20260521,144400,9.360,9.360,9.360,9.360
USDSEK,20260521,144500,9.359,9.359,9.357,9.357
USDSEK,20260521,144600,9.357,9.357,9.356,9.356
USDSEK,20260521,144700,9.355,9.357,9.355,9.356
USDSEK,20260521,144800,9.357,9.359,9.357,9.359
USDSEK,20260521,144900,9.360,9.360,9.357,9.360
USDSEK,20260521,145000,9.361,9.363,9.361,9.363
USDSEK,20260521,145100,9.364,9.364,9.363,9.363
USDSEK,20260521,145200,9.364,9.364,9.364,9.364
USDSEK,20260521,145300,9.365,9.365,9.365,9.365
USDSEK,20260521,145400,9.366,9.368,9.366,9.367
USDSEK,20260521,145500,9.366,9.366,9.364,9.365
USDSEK,20260521,145600,9.364,9.368,9.364,9.368
USDSEK,20260521,145700,9.368,9.370,9.368,9.370
USDSEK,20260521,145800,9.369,9.371,9.369,9.371
USDSEK,20260521,145900,9.372,9.372,9.371,9.371
USDSEK,20260521,150000,9.372,9.372,9.371,9.372
USDSEK,20260521,150100,9.373,9.373,9.370,9.370
USDSEK,20260521,150200,9.371,9.372,9.371,9.372
USDSEK,20260521,150300,9.371,9.372,9.368,9.368
USDSEK,20260521,150400,9.369,9.370,9.369,9.370
USDSEK,20260521,150500,9.369,9.370,9.369,9.370
USDSEK,20260521,150600,9.369,9.371,9.369,9.371
USDSEK,20260521,150700,9.372,9.373,9.371,9.372
USDSEK,20260521,150800,9.371,9.374,9.371,9.374
USDSEK,20260521,150900,9.375,9.377,9.375,9.377
USDSEK,20260521,151000,9.378,9.379,9.378,9.378
USDSEK,20260521,151100,9.377,9.378,9.377,9.377
USDSEK,20260521,151200,9.377,9.377,9.376,9.376
USDSEK,20260521,151300,9.375,9.376,9.375,9.376
USDSEK,20260521,151400,9.376,9.376,9.376,9.376
USDSEK,20260521,151500,9.377,9.377,9.377,9.377
USDSEK,20260521,151600,9.377,9.379,9.377,9.378
USDSEK,20260521,151700,9.377,9.377,9.375,9.375
USDSEK,20260521,151800,9.375,9.375,9.375,9.375
USDSEK,20260521,151900,9.376,9.380,9.376,9.380
USDSEK,20260521,152000,9.381,9.383,9.381,9.382
USDSEK,20260521,152100,9.381,9.382,9.380,9.381
USDSEK,20260521,152200,9.382,9.382,9.380,9.380
USDSEK,20260521,152300,9.379,9.380,9.379,9.379
USDSEK,20260521,152400,9.378,9.381,9.378,9.381
USDSEK,20260521,152500,9.382,9.382,9.380,9.381
USDSEK,20260521,152600,9.380,9.383,9.380,9.383
USDSEK,20260521,152700,9.382,9.383,9.382,9.383
USDSEK,20260521,152800,9.384,9.384,9.383,9.383
USDSEK,20260521,152900,9.384,9.385,9.384,9.384
USDSEK,20260521,153000,9.384,9.384,9.382,9.382
USDSEK,20260521,153100,9.383,9.384,9.383,9.384
USDSEK,20260521,153200,9.385,9.388,9.384,9.388
USDSEK,20260521,153300,9.387,9.389,9.386,9.388
USDSEK,20260521,153400,9.389,9.392,9.389,9.392
USDSEK,20260521,153500,9.391,9.391,9.390,9.390
USDSEK,20260521,153600,9.391,9.393,9.391,9.392
USDSEK,20260521,153700,9.393,9.393,9.391,9.392
USDSEK,20260521,153800,9.393,9.395,9.392,9.392
USDSEK,20260521,153900,9.391,9.395,9.389,9.395
USDSEK,20260521,154000,9.394,9.395,9.393,9.395
USDSEK,20260521,154100,9.394,9.394,9.393,9.394
USDSEK,20260521,154200,9.395,9.396,9.394,9.394
USDSEK,20260521,154300,9.395,9.399,9.394,9.399
USDSEK,20260521,154400,9.398,9.398,9.397,9.397
USDSEK,20260521,154500,9.396,9.397,9.396,9.397
USDSEK,20260521,154600,9.396,9.396,9.395,9.396
USDSEK,20260521,154700,9.395,9.395,9.395,9.395
USDSEK,20260521,154800,9.394,9.394,9.392,9.392
USDSEK,20260521,154900,9.391,9.392,9.390,9.390
USDSEK,20260521,155000,9.389,9.391,9.389,9.391
USDSEK,20260521,155100,9.390,9.390,9.388,9.388
USDSEK,20260521,155200,9.387,9.389,9.387,9.388
USDSEK,20260521,155300,9.384,9.385,9.379,9.382
USDSEK,20260521,155400,9.381,9.381,9.378,9.380
USDSEK,20260521,155500,9.379,9.379,9.371,9.373
USDSEK,20260521,155600,9.372,9.375,9.372,9.375
USDSEK,20260521,155700,9.376,9.378,9.376,9.377
USDSEK,20260521,155800,9.376,9.380,9.376,9.380
USDSEK,20260521,155900,9.379,9.380,9.377,9.378
USDSEK,20260521,160000,9.377,9.377,9.376,9.376
USDSEK,20260521,160100,9.375,9.378,9.375,9.378
USDSEK,20260521,160200,9.377,9.377,9.376,9.377
USDSEK,20260521,160300,9.376,9.378,9.375,9.378
USDSEK,20260521,160400,9.377,9.377,9.376,9.377
USDSEK,20260521,160500,9.378,9.379,9.376,9.379
USDSEK,20260521,160600,9.378,9.379,9.378,9.379
USDSEK,20260521,160700,9.378,9.382,9.378,9.380
USDSEK,20260521,160800,9.379,9.380,9.379,9.380
USDSEK,20260521,160900,9.380,9.381,9.379,9.381
USDSEK,20260521,161000,9.380,9.381,9.379,9.381
USDSEK,20260521,161100,9.382,9.382,9.381,9.381
USDSEK,20260521,161200,9.382,9.382,9.380,9.381
USDSEK,20260521,161300,9.382,9.383,9.382,9.383
USDSEK,20260521,161400,9.384,9.385,9.384,9.384
USDSEK,20260521,161500,9.383,9.385,9.381,9.382
USDSEK,20260521,161600,9.381,9.385,9.381,9.385
USDSEK,20260521,161700,9.386,9.387,9.384,9.387
USDSEK,20260521,161800,9.386,9.386,9.384,9.384
USDSEK,20260521,161900,9.383,9.385,9.383,9.383
USDSEK,20260521,162000,9.384,9.385,9.384,9.384
USDSEK,20260521,162100,9.385,9.386,9.384,9.386
USDSEK,20260521,162200,9.387,9.387,9.386,9.386
USDSEK,20260521,162300,9.385,9.385,9.385,9.385
USDSEK,20260521,162400,9.385,9.385,9.383,9.384
USDSEK,20260521,162500,9.383,9.384,9.382,9.384
USDSEK,20260521,162600,9.383,9.384,9.383,9.383
USDSEK,20260521,162700,9.383,9.384,9.383,9.384
USDSEK,20260521,162800,9.383,9.383,9.383,9.383
USDSEK,20260521,162900,9.382,9.383,9.382,9.383
USDSEK,20260521,163000,9.382,9.384,9.382,9.383
USDSEK,20260521,163100,9.382,9.382,9.379,9.380
USDSEK,20260521,163200,9.379,9.379,9.378,9.379
USDSEK,20260521,163300,9.378,9.378,9.375,9.375
USDSEK,20260521,163400,9.376,9.376,9.376,9.376
USDSEK,20260521,163500,9.377,9.378,9.377,9.378
USDSEK,20260521,163600,9.379,9.379,9.375,9.375
USDSEK,20260521,163700,9.374,9.376,9.374,9.376
USDSEK,20260521,163800,9.377,9.377,9.374,9.374
USDSEK,20260521,163900,9.373,9.374,9.371,9.372
USDSEK,20260521,164000,9.371,9.373,9.371,9.373
USDSEK,20260521,164100,9.374,9.380,9.374,9.379
USDSEK,20260521,164200,9.380,9.380,9.378,9.378
USDSEK,20260521,164300,9.379,9.379,9.377,9.377
USDSEK,20260521,164400,9.378,9.378,9.376,9.377
USDSEK,20260521,164500,9.376,9.378,9.375,9.376
USDSEK,20260521,164600,9.375,9.377,9.375,9.377
USDSEK,20260521,164700,9.376,9.376,9.375,9.376
USDSEK,20260521,164800,9.375,9.377,9.373,9.377
USDSEK,20260521,164900,9.376,9.376,9.374,9.376
USDSEK,20260521,165000,9.377,9.377,9.374,9.374
USDSEK,20260521,165100,9.375,9.378,9.374,9.375
USDSEK,20260521,165200,9.374,9.374,9.371,9.371
USDSEK,20260521,165300,9.370,9.371,9.370,9.370
USDSEK,20260521,165400,9.369,9.369,9.367,9.368
USDSEK,20260521,165500,9.367,9.367,9.366,9.367
USDSEK,20260521,165600,9.368,9.371,9.366,9.369
USDSEK,20260521,165700,9.368,9.368,9.366,9.367
USDSEK,20260521,165800,9.366,9.368,9.366,9.366
USDSEK,20260521,165900,9.367,9.367,9.366,9.366
USDSEK,20260521,170000,9.367,9.370,9.367,9.370
USDSEK,20260521,170100,9.369,9.371,9.369,9.371
USDSEK,20260521,170200,9.370,9.371,9.370,9.370
USDSEK,20260521,170300,9.369,9.376,9.369,9.375
USDSEK,20260521,170400,9.376,9.377,9.376,9.376
USDSEK,20260521,170500,9.375,9.375,9.373,9.373
USDSEK,20260521,170600,9.373,9.376,9.373,9.376
USDSEK,20260521,170700,9.375,9.384,9.375,9.383
USDSEK,20260521,170800,9.382,9.388,9.382,9.388
USDSEK,20260521,170900,9.389,9.389,9.388,9.389
USDSEK,20260521,171000,9.388,9.389,9.386,9.386
USDSEK,20260521,171100,9.387,9.388,9.381,9.381
USDSEK,20260521,171200,9.382,9.383,9.382,9.383
USDSEK,20260521,171300,9.382,9.383,9.382,9.382
USDSEK,20260521,171400,9.381,9.381,9.373,9.373
USDSEK,20260521,171500,9.372,9.377,9.372,9.377
USDSEK,20260521,171600,9.376,9.378,9.375,9.377
USDSEK,20260521,171700,9.378,9.378,9.377,9.377
USDSEK,20260521,171800,9.378,9.378,9.377,9.377
USDSEK,20260521,171900,9.378,9.378,9.377,9.377
USDSEK,20260521,172000,9.378,9.378,9.376,9.376
USDSEK,20260521,172100,9.376,9.376,9.376,9.376
USDSEK,20260521,172200,9.377,9.379,9.377,9.379
USDSEK,20260521,172300,9.378,9.379,9.378,9.378
USDSEK,20260521,172400,9.379,9.382,9.379,9.382
USDSEK,20260521,172500,9.383,9.384,9.383,9.383
USDSEK,20260521,172600,9.382,9.383,9.381,9.383
USDSEK,20260521,172700,9.382,9.382,9.381,9.381
USDSEK,20260521,172800,9.380,9.382,9.380,9.382
USDSEK,20260521,172900,9.381,9.381,9.381,9.381
USDSEK,20260521,173000,9.381,9.382,9.381,9.382
USDSEK,20260521,173100,9.381,9.381,9.380,9.380
USDSEK,20260521,173200,9.381,9.382,9.381,9.382
USDSEK,20260521,173300,9.383,9.383,9.380,9.381
USDSEK,20260521,173400,9.381,9.381,9.381,9.381
USDSEK,20260521,173500,9.382,9.385,9.382,9.384
USDSEK,20260521,173600,9.383,9.383,9.381,9.381
USDSEK,20260521,173700,9.382,9.382,9.381,9.381
USDSEK,20260521,173800,9.381,9.381,9.381,9.381
USDSEK,20260521,173900,9.380,9.380,9.380,9.380
USDSEK,20260521,174000,9.379,9.379,9.378,9.378
USDSEK,20260521,174100,9.379,9.379,9.379,9.379
USDSEK,20260521,174200,9.380,9.382,9.380,9.380
USDSEK,20260521,174300,9.381,9.381,9.380,9.381
USDSEK,20260521,174400,9.380,9.381,9.380,9.381
USDSEK,20260521,174500,9.380,9.382,9.380,9.382
USDSEK,20260521,174600,9.381,9.381,9.378,9.378
USDSEK,20260521,174700,9.379,9.379,9.378,9.379
USDSEK,20260521,174800,9.380,9.380,9.379,9.379
USDSEK,20260521,174900,9.378,9.379,9.378,9.379
USDSEK,20260521,175000,9.379,9.379,9.379,9.379
USDSEK,20260521,175100,9.379,9.380,9.379,9.380
USDSEK,20260521,175200,9.380,9.380,9.380,9.380
USDSEK,20260521,175300,9.381,9.381,9.381,9.381
USDSEK,20260521,175400,9.381,9.383,9.381,9.383
USDSEK,20260521,175500,9.382,9.382,9.382,9.382
USDSEK,20260521,175600,9.382,9.382,9.379,9.379
USDSEK,20260521,175700,9.378,9.379,9.378,9.379
USDSEK,20260521,175800,9.379,9.379,9.379,9.379
USDSEK,20260521,175900,9.379,9.379,9.379,9.379
USDSEK,20260521,180000,9.379,9.379,9.379,9.379
USDSEK,20260521,180100,9.378,9.378,9.374,9.374
USDSEK,20260521,180200,9.373,9.373,9.371,9.372
USDSEK,20260521,180300,9.373,9.373,9.372,9.372
USDSEK,20260521,180400,9.373,9.373,9.371,9.371
USDSEK,20260521,180500,9.370,9.371,9.370,9.371
USDSEK,20260521,180600,9.371,9.372,9.371,9.372
USDSEK,20260521,180700,9.372,9.372,9.372,9.372
USDSEK,20260521,180800,9.371,9.371,9.371,9.371
USDSEK,20260521,180900,9.371,9.371,9.371,9.371
USDSEK,20260521,181000,9.372,9.372,9.372,9.372
USDSEK,20260521,181100,9.372,9.373,9.372,9.372
USDSEK,20260521,181200,9.373,9.374,9.373,9.373
USDSEK,20260521,181300,9.373,9.374,9.373,9.373
USDSEK,20260521,181400,9.374,9.379,9.374,9.377
USDSEK,20260521,181500,9.376,9.376,9.373,9.373
USDSEK,20260521,181600,9.372,9.374,9.371,9.373
USDSEK,20260521,181700,9.372,9.372,9.372,9.372
USDSEK,20260521,181800,9.371,9.371,9.370,9.370
USDSEK,20260521,181900,9.369,9.369,9.369,9.369
USDSEK,20260521,182000,9.369,9.370,9.369,9.369
USDSEK,20260521,182100,9.368,9.369,9.368,9.369
USDSEK,20260521,182200,9.370,9.370,9.370,9.370
USDSEK,20260521,182300,9.370,9.374,9.370,9.374
USDSEK,20260521,182400,9.373,9.373,9.373,9.373
USDSEK,20260521,182500,9.372,9.372,9.371,9.371
USDSEK,20260521,182600,9.370,9.370,9.370,9.370
USDSEK,20260521,182700,9.370,9.370,9.368,9.370
USDSEK,20260521,182800,9.369,9.369,9.369,9.369
USDSEK,20260521,182900,9.369,9.369,9.369,9.369
USDSEK,20260521,183000,9.369,9.369,9.368,9.369
USDSEK,20260521,183100,9.368,9.368,9.368,9.368
USDSEK,20260521,183200,9.368,9.368,9.368,9.368
USDSEK,20260521,183300,9.369,9.369,9.369,9.369
USDSEK,20260521,183400,9.369,9.369,9.369,9.369
USDSEK,20260521,183500,9.369,9.369,9.369,9.369
USDSEK,20260521,183600,9.369,9.369,9.367,9.367
USDSEK,20260521,183700,9.367,9.367,9.367,9.367
USDSEK,20260521,183800,9.367,9.367,9.366,9.367
USDSEK,20260521,183900,9.368,9.368,9.368,9.368
USDSEK,20260521,184000,9.369,9.370,9.369,9.369
USDSEK,20260521,184100,9.369,9.369,9.368,9.369
USDSEK,20260521,184200,9.369,9.369,9.368,9.368
USDSEK,20260521,184300,9.368,9.368,9.368,9.368
USDSEK,20260521,184400,9.367,9.367,9.367,9.367
USDSEK,20260521,184500,9.367,9.367,9.367,9.367
USDSEK,20260521,184600,9.367,9.367,9.367,9.367
USDSEK,20260521,184700,9.367,9.368,9.367,9.368
USDSEK,20260521,184800,9.368,9.368,9.368,9.368
USDSEK,20260521,184900,9.368,9.368,9.368,9.368
USDSEK,20260521,185000,9.369,9.369,9.369,9.369
USDSEK,20260521,185100,9.369,9.369,9.369,9.369
USDSEK,20260521,185200,9.370,9.370,9.369,9.369
USDSEK,20260521,185300,9.369,9.369,9.369,9.369
USDSEK,20260521,185400,9.369,9.369,9.368,9.368
USDSEK,20260521,185500,9.368,9.368,9.368,9.368
USDSEK,20260521,185600,9.369,9.370,9.369,9.369
USDSEK,20260521,185700,9.368,9.368,9.368,9.368
USDSEK,20260521,185800,9.368,9.368,9.368,9.368
USDSEK,20260521,185900,9.368,9.368,9.368,9.368
USDSEK,20260521,190000,9.367,9.367,9.367,9.367
USDSEK,20260521,190100,9.368,9.368,9.368,9.368
USDSEK,20260521,190200,9.368,9.368,9.368,9.368
USDSEK,20260521,190300,9.368,9.368,9.368,9.368
USDSEK,20260521,190400,9.369,9.369,9.369,9.369
USDSEK,20260521,190500,9.369,9.369,9.369,9.369
USDSEK,20260521,190600,9.369,9.369,9.369,9.369
USDSEK,20260521,190700,9.369,9.370,9.368,9.369
USDSEK,20260521,190800,9.370,9.370,9.369,9.369
USDSEK,20260521,190900,9.370,9.370,9.370,9.370
USDSEK,20260521,191000,9.370,9.370,9.370,9.370
USDSEK,20260521,191100,9.369,9.369,9.362,9.362
USDSEK,20260521,191200,9.361,9.362,9.357,9.361
USDSEK,20260521,191300,9.362,9.363,9.360,9.363
USDSEK,20260521,191400,9.364,9.364,9.362,9.362
USDSEK,20260521,191500,9.361,9.361,9.357,9.357
USDSEK,20260521,191600,9.356,9.356,9.345,9.345
USDSEK,20260521,191700,9.344,9.344,9.336,9.336
USDSEK,20260521,191800,9.335,9.336,9.332,9.332
USDSEK,20260521,191900,9.334,9.343,9.334,9.342
USDSEK,20260521,192000,9.343,9.349,9.343,9.345
USDSEK,20260521,192100,9.344,9.344,9.335,9.335
USDSEK,20260521,192200,9.336,9.337,9.334,9.334
USDSEK,20260521,192300,9.333,9.337,9.332,9.336
USDSEK,20260521,192400,9.335,9.338,9.335,9.337
USDSEK,20260521,192500,9.336,9.336,9.334,9.335
USDSEK,20260521,192600,9.334,9.337,9.334,9.337
USDSEK,20260521,192700,9.336,9.337,9.336,9.336
USDSEK,20260521,192800,9.335,9.335,9.333,9.334
USDSEK,20260521,192900,9.333,9.334,9.331,9.331
USDSEK,20260521,193000,9.332,9.333,9.332,9.333
USDSEK,20260521,193100,9.332,9.332,9.331,9.331
USDSEK,20260521,193200,9.332,9.332,9.329,9.329
USDSEK,20260521,193300,9.330,9.332,9.330,9.332
USDSEK,20260521,193400,9.331,9.336,9.331,9.336
USDSEK,20260521,193500,9.337,9.337,9.333,9.333
USDSEK,20260521,193600,9.332,9.332,9.331,9.331
USDSEK,20260521,193700,9.331,9.331,9.329,9.329
USDSEK,20260521,193800,9.328,9.330,9.328,9.330
USDSEK,20260521,193900,9.331,9.332,9.331,9.332
USDSEK,20260521,194000,9.331,9.332,9.330,9.332
USDSEK,20260521,194100,9.331,9.331,9.330,9.330
USDSEK,20260521,194200,9.329,9.329,9.327,9.328
USDSEK,20260521,194300,9.327,9.327,9.325,9.325
USDSEK,20260521,194400,9.326,9.328,9.326,9.327
USDSEK,20260521,194500,9.326,9.326,9.325,9.325
USDSEK,20260521,194600,9.324,9.328,9.324,9.328
USDSEK,20260521,194700,9.329,9.329,9.329,9.329
USDSEK,20260521,194800,9.329,9.329,9.326,9.327
USDSEK,20260521,194900,9.326,9.327,9.326,9.327
USDSEK,20260521,195000,9.326,9.326,9.323,9.323
USDSEK,20260521,195100,9.321,9.321,9.319,9.320
USDSEK,20260521,195200,9.319,9.319,9.318,9.319
USDSEK,20260521,195300,9.318,9.318,9.318,9.318
USDSEK,20260521,195400,9.318,9.318,9.318,9.318
USDSEK,20260521,195500,9.318,9.318,9.315,9.315
USDSEK,20260521,195600,9.314,9.314,9.312,9.313
USDSEK,20260521,195700,9.314,9.317,9.314,9.317
USDSEK,20260521,195800,9.318,9.318,9.315,9.317
USDSEK,20260521,195900,9.318,9.321,9.318,9.321
USDSEK,20260521,200000,9.322,9.323,9.322,9.322
USDSEK,20260521,200100,9.323,9.324,9.317,9.317
USDSEK,20260521,200200,9.318,9.323,9.318,9.322
USDSEK,20260521,200300,9.323,9.324,9.323,9.324
USDSEK,20260521,200400,9.324,9.324,9.324,9.324
USDSEK,20260521,200500,9.325,9.329,9.325,9.329
USDSEK,20260521,200600,9.330,9.330,9.328,9.328
USDSEK,20260521,200700,9.327,9.329,9.327,9.329
USDSEK,20260521,200800,9.328,9.330,9.328,9.330
USDSEK,20260521,200900,9.331,9.332,9.330,9.330
USDSEK,20260521,201000,9.329,9.329,9.329,9.329
USDSEK,20260521,201100,9.330,9.331,9.330,9.331
USDSEK,20260521,201200,9.330,9.332,9.330,9.331
USDSEK,20260521,201300,9.330,9.330,9.327,9.327
USDSEK,20260521,201400,9.326,9.328,9.326,9.328
USDSEK,20260521,201500,9.327,9.328,9.326,9.326
USDSEK,20260521,201600,9.327,9.328,9.327,9.328
USDSEK,20260521,201700,9.329,9.329,9.327,9.328
USDSEK,20260521,201800,9.328,9.328,9.328,9.328
USDSEK,20260521,201900,9.327,9.327,9.326,9.326
USDSEK,20260521,202000,9.325,9.325,9.323,9.323
USDSEK,20260521,202100,9.323,9.323,9.323,9.323
USDSEK,20260521,202200,9.323,9.324,9.323,9.324
USDSEK,20260521,202300,9.324,9.324,9.324,9.324
USDSEK,20260521,202400,9.323,9.325,9.323,9.324
USDSEK,20260521,202500,9.323,9.323,9.322,9.322
USDSEK,20260521,202600,9.322,9.322,9.322,9.322
USDSEK,20260521,202700,9.323,9.324,9.323,9.324
USDSEK,20260521,202800,9.323,9.324,9.323,9.324
USDSEK,20260521,202900,9.324,9.324,9.323,9.324
USDSEK,20260521,203000,9.323,9.324,9.323,9.324
USDSEK,20260521,203100,9.323,9.324,9.323,9.324
USDSEK,20260521,203200,9.324,9.325,9.324,9.325
USDSEK,20260521,203300,9.324,9.325,9.324,9.324
USDSEK,20260521,203400,9.325,9.327,9.325,9.326
USDSEK,20260521,203500,9.326,9.326,9.325,9.325
USDSEK,20260521,203600,9.326,9.326,9.326,9.326
USDSEK,20260521,203700,9.326,9.326,9.326,9.326
USDSEK,20260521,203800,9.326,9.326,9.325,9.325
USDSEK,20260521,203900,9.325,9.326,9.325,9.326
USDSEK,20260521,204000,9.326,9.326,9.326,9.326
USDSEK,20260521,204100,9.326,9.326,9.325,9.325
USDSEK,20260521,204200,9.325,9.325,9.325,9.325
USDSEK,20260521,204300,9.326,9.326,9.326,9.326
USDSEK,20260521,204400,9.326,9.328,9.326,9.328
USDSEK,20260521,204500,9.328,9.328,9.327,9.327
USDSEK,20260521,204600,9.328,9.328,9.328,9.328
USDSEK,20260521,204700,9.328,9.328,9.328,9.328
USDSEK,20260521,204800,9.329,9.329,9.329,9.329
USDSEK,20260521,204900,9.329,9.335,9.329,9.333
USDSEK,20260521,205000,9.334,9.338,9.334,9.338
USDSEK,20260521,205100,9.339,9.339,9.336,9.336
USDSEK,20260521,205200,9.337,9.339,9.337,9.338
USDSEK,20260521,205300,9.339,9.350,9.339,9.344
USDSEK,20260521,205400,9.345,9.347,9.345,9.346
USDSEK,20260521,205500,9.347,9.351,9.346,9.351
USDSEK,20260521,205600,9.352,9.353,9.351,9.353
USDSEK,20260521,205700,9.352,9.352,9.351,9.352
USDSEK,20260521,205800,9.351,9.351,9.348,9.349
USDSEK,20260521,205900,9.348,9.348,9.347,9.348
USDSEK,20260521,210000,9.349,9.349,9.347,9.348
USDSEK,20260521,210100,9.347,9.347,9.343,9.344
USDSEK,20260521,210200,9.343,9.345,9.342,9.342
USDSEK,20260521,210300,9.343,9.344,9.343,9.344
USDSEK,20260521,210400,9.343,9.344,9.341,9.341
USDSEK,20260521,210500,9.342,9.342,9.340,9.340
USDSEK,20260521,210600,9.341,9.343,9.341,9.343
USDSEK,20260521,210700,9.344,9.347,9.344,9.347
USDSEK,20260521,210800,9.348,9.349,9.348,9.348
USDSEK,20260521,210900,9.347,9.347,9.341,9.342
USDSEK,20260521,211000,9.341,9.342,9.340,9.340
USDSEK,20260521,211100,9.341,9.341,9.340,9.341
USDSEK,20260521,211200,9.343,9.343,9.342,9.342
USDSEK,20260521,211300,9.342,9.342,9.342,9.342
USDSEK,20260521,211400,9.341,9.342,9.341,9.342
USDSEK,20260521,211500,9.342,9.342,9.341,9.341
USDSEK,20260521,211600,9.340,9.340,9.339,9.339
USDSEK,20260521,211700,9.338,9.338,9.338,9.338
USDSEK,20260521,211800,9.339,9.339,9.338,9.338
USDSEK,20260521,211900,9.337,9.338,9.337,9.338
USDSEK,20260521,212000,9.339,9.339,9.339,9.339
USDSEK,20260521,212100,9.338,9.338,9.338,9.338
USDSEK,20260521,212200,9.338,9.338,9.337,9.337
USDSEK,20260521,212300,9.337,9.337,9.335,9.335
USDSEK,20260521,212400,9.334,9.335,9.334,9.335
USDSEK,20260521,212500,9.335,9.336,9.335,9.336
USDSEK,20260521,212600,9.336,9.336,9.336,9.336
USDSEK,20260521,212700,9.336,9.336,9.336,9.336
USDSEK,20260521,212800,9.336,9.336,9.336,9.336
USDSEK,20260521,212900,9.336,9.336,9.335,9.335
USDSEK,20260521,213000,9.336,9.336,9.336,9.336
USDSEK,20260521,213100,9.335,9.335,9.334,9.334
USDSEK,20260521,213200,9.334,9.335,9.334,9.335
USDSEK,20260521,213300,9.334,9.334,9.334,9.334
USDSEK,20260521,213400,9.334,9.334,9.333,9.333
USDSEK,20260521,213500,9.334,9.335,9.334,9.335
USDSEK,20260521,213600,9.336,9.336,9.335,9.335
USDSEK,20260521,213700,9.334,9.334,9.333,9.333
USDSEK,20260521,213800,9.333,9.333,9.333,9.333
USDSEK,20260521,213900,9.332,9.333,9.332,9.332
USDSEK,20260521,214000,9.333,9.333,9.333,9.333
USDSEK,20260521,214100,9.332,9.333,9.332,9.333
USDSEK,20260521,214200,9.333,9.333,9.332,9.332
USDSEK,20260521,214300,9.333,9.338,9.333,9.338
USDSEK,20260521,214400,9.338,9.338,9.337,9.337
USDSEK,20260521,214500,9.338,9.338,9.338,9.338
USDSEK,20260521,214600,9.339,9.339,9.338,9.338
USDSEK,20260521,214700,9.337,9.337,9.337,9.337
USDSEK,20260521,214800,9.337,9.338,9.337,9.337
USDSEK,20260521,214900,9.337,9.337,9.337,9.337
USDSEK,20260521,215000,9.336,9.336,9.335,9.336
USDSEK,20260521,215100,9.335,9.335,9.334,9.335
USDSEK,20260521,215200,9.335,9.335,9.335,9.335
USDSEK,20260521,215300,9.336,9.336,9.336,9.336
USDSEK,20260521,215400,9.335,9.336,9.335,9.336
USDSEK,20260521,215500,9.337,9.343,9.336,9.340
USDSEK,20260521,215600,9.339,9.339,9.336,9.337
USDSEK,20260521,215700,9.338,9.338,9.331,9.332
USDSEK,20260521,215800,9.331,9.331,9.328,9.328
USDSEK,20260521,215900,9.329,9.329,9.329,9.329
USDSEK,20260521,220000,9.329,9.330,9.329,9.330
USDSEK,20260521,220100,9.330,9.330,9.329,9.329
USDSEK,20260521,220200,9.330,9.330,9.330,9.330
USDSEK,20260521,220300,9.330,9.330,9.330,9.330
USDSEK,20260521,220400,9.329,9.331,9.329,9.331
USDSEK,20260521,220500,9.331,9.331,9.331,9.331
USDSEK,20260521,220600,9.330,9.330,9.329,9.329
USDSEK,20260521,220700,9.330,9.331,9.330,9.331
USDSEK,20260521,220800,9.331,9.332,9.331,9.332
USDSEK,20260521,220900,9.333,9.334,9.333,9.334
USDSEK,20260521,221000,9.334,9.334,9.334,9.334
USDSEK,20260521,221100,9.334,9.334,9.334,9.334
USDSEK,20260521,221200,9.334,9.334,9.334,9.334
USDSEK,20260521,221300,9.334,9.334,9.334,9.334
USDSEK,20260521,221400,9.335,9.335,9.334,9.334
USDSEK,20260521,221500,9.334,9.334,9.334,9.334
USDSEK,20260521,221600,9.334,9.334,9.334,9.334
USDSEK,20260521,221700,9.335,9.336,9.335,9.336
USDSEK,20260521,221800,9.336,9.336,9.336,9.336
USDSEK,20260521,221900,9.336,9.337,9.336,9.337
USDSEK,20260521,222000,9.337,9.337,9.337,9.337
USDSEK,20260521,222100,9.336,9.336,9.336,9.336
USDSEK,20260521,222200,9.336,9.336,9.336,9.336
USDSEK,20260521,222300,9.336,9.336,9.336,9.336
USDSEK,20260521,222400,9.337,9.337,9.337,9.337
USDSEK,20260521,222500,9.337,9.337,9.337,9.337
USDSEK,20260521,222600,9.337,9.337,9.336,9.336
USDSEK,20260521,222700,9.335,9.335,9.335,9.335
USDSEK,20260521,222800,9.335,9.335,9.335,9.335
USDSEK,20260521,222900,9.335,9.335,9.335,9.335
USDSEK,20260521,223000,9.335,9.335,9.335,9.335
USDSEK,20260521,223100,9.336,9.337,9.336,9.337
USDSEK,20260521,223200,9.337,9.337,9.336,9.337
USDSEK,20260521,223300,9.337,9.337,9.337,9.337
USDSEK,20260521,223400,9.338,9.338,9.338,9.338
USDSEK,20260521,223500,9.338,9.338,9.338,9.338
USDSEK,20260521,223600,9.338,9.338,9.338,9.338
USDSEK,20260521,223700,9.338,9.339,9.338,9.339
USDSEK,20260521,223800,9.339,9.339,9.339,9.339
USDSEK,20260521,223900,9.339,9.339,9.339,9.339
USDSEK,20260521,224000,9.339,9.339,9.339,9.339
USDSEK,20260521,224100,9.339,9.339,9.339,9.339
USDSEK,20260521,224200,9.339,9.339,9.339,9.339
USDSEK,20260521,224300,9.339,9.339,9.339,9.339
USDSEK,20260521,224400,9.339,9.340,9.339,9.340
USDSEK,20260521,224500,9.339,9.341,9.338,9.341
USDSEK,20260521,224600,9.342,9.342,9.341,9.341
USDSEK,20260521,224700,9.341,9.341,9.340,9.340
USDSEK,20260521,224800,9.340,9.340,9.340,9.340
USDSEK,20260521,224900,9.340,9.340,9.340,9.340
USDSEK,20260521,225000,9.340,9.341,9.340,9.341
USDSEK,20260521,225100,9.341,9.341,9.341,9.341
USDSEK,20260521,225200,9.341,9.341,9.341,9.341
USDSEK,20260521,225300,9.340,9.340,9.340,9.340
USDSEK,20260521,225400,9.340,9.340,9.340,9.340
USDSEK,20260521,225500,9.340,9.340,9.340,9.340
USDSEK,20260521,225600,9.340,9.342,9.340,9.342
USDSEK,20260521,225700,9.342,9.342,9.342,9.342
USDSEK,20260521,225800,9.342,9.342,9.342,9.342
USDSEK,20260521,225900,9.341,9.341,9.341,9.341
USDSEK,20260521,230000,9.341,9.341,9.340,9.341
USDSEK,20260521,230100,9.341,9.341,9.341,9.341
USDSEK,20260521,230200,9.341,9.341,9.341,9.341
USDSEK,20260521,230300,9.341,9.341,9.341,9.341
USDSEK,20260521,230400,9.341,9.341,9.341,9.341
USDSEK,20260521,230500,9.341,9.341,9.341,9.341
USDSEK,20260521,230600,9.341,9.341,9.341,9.341
USDSEK,20260521,230700,9.341,9.341,9.339,9.339
USDSEK,20260521,230800,9.341,9.341,9.339,9.339
USDSEK,20260521,230900,9.340,9.345,9.340,9.345
USDSEK,20260521,231000,9.345,9.345,9.345,9.345
USDSEK,20260521,231100,9.345,9.345,9.345,9.345
USDSEK,20260521,231200,9.345,9.345,9.345,9.345
USDSEK,20260521,231300,9.345,9.345,9.345,9.345
USDSEK,20260521,231400,9.345,9.345,9.345,9.345
USDSEK,20260521,231500,9.345,9.345,9.345,9.345
USDSEK,20260521,231600,9.349,9.349,9.349,9.349
USDSEK,20260521,231700,9.349,9.349,9.349,9.349
USDSEK,20260521,231800,9.349,9.349,9.349,9.349
USDSEK,20260521,231900,9.349,9.349,9.349,9.349
USDSEK,20260521,232000,9.349,9.352,9.349,9.352
USDSEK,20260521,232100,9.352,9.352,9.352,9.352
USDSEK,20260521,232200,9.351,9.351,9.351,9.351
USDSEK,20260521,232300,9.351,9.351,9.347,9.348
USDSEK,20260521,232400,9.349,9.349,9.348,9.349
USDSEK,20260521,232500,9.349,9.349,9.349,9.349
USDSEK,20260521,232600,9.349,9.349,9.349,9.349
USDSEK,20260521,232700,9.349,9.349,9.349,9.349
USDSEK,20260521,232800,9.349,9.349,9.349,9.349
USDSEK,20260521,232900,9.350,9.350,9.350,9.350
USDSEK,20260521,233000,9.351,9.351,9.350,9.350
USDSEK,20260521,233100,9.350,9.350,9.350,9.350
USDSEK,20260521,233200,9.350,9.350,9.350,9.350
USDSEK,20260521,233300,9.350,9.350,9.344,9.344
USDSEK,20260521,233400,9.342,9.342,9.342,9.342
USDSEK,20260521,233500,9.341,9.341,9.341,9.341
USDSEK,20260521,233600,9.341,9.341,9.341,9.341
USDSEK,20260521,233700,9.341,9.341,9.341,9.341
USDSEK,20260521,233800,9.341,9.344,9.341,9.344
USDSEK,20260521,233900,9.344,9.344,9.344,9.344
USDSEK,20260521,234000,9.344,9.344,9.344,9.344
USDSEK,20260521,234100,9.344,9.345,9.344,9.345
USDSEK,20260521,234200,9.345,9.346,9.344,9.344
USDSEK,20260521,234300,9.345,9.345,9.345,9.345
USDSEK,20260521,234400,9.344,9.346,9.342,9.346
USDSEK,20260521,234500,9.345,9.345,9.342,9.342
USDSEK,20260521,234600,9.343,9.345,9.343,9.345
USDSEK,20260521,234700,9.344,9.344,9.342,9.343
USDSEK,20260521,234800,9.344,9.345,9.343,9.345
USDSEK,20260521,234900,9.344,9.344,9.342,9.343
USDSEK,20260521,235000,9.343,9.343,9.343,9.343
USDSEK,20260521,235100,9.342,9.342,9.341,9.341
USDSEK,20260521,235200,9.341,9.341,9.341,9.341
USDSEK,20260521,235300,9.341,9.341,9.341,9.341
USDSEK,20260521,235400,9.341,9.341,9.341,9.341
USDSEK,20260521,235500,9.341,9.342,9.341,9.342
USDSEK,20260521,235600,9.341,9.342,9.340,9.342
USDSEK,20260521,235700,9.343,9.343,9.341,9.341
USDSEK,20260521,235800,9.340,9.341,9.340,9.341
USDSEK,20260521,235900,9.342,9.349,9.341,9.349
USDSEK,20260522,000000,9.342,9.342,9.340,9.341
USDSGD,20260521,000100,1.2771,1.2773,1.2771,1.2773
USDSGD,20260521,000200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,000300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,000400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,000500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,000600,1.2773,1.2773,1.2772,1.2773
USDSGD,20260521,000700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,000800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,000900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,001000,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,001100,1.2773,1.2774,1.2773,1.2773
USDSGD,20260521,001200,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,001300,1.2772,1.2773,1.2772,1.2772
USDSGD,20260521,001400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,001500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,001600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,001700,1.2773,1.2774,1.2773,1.2773
USDSGD,20260521,001800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,001900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,002000,1.2771,1.2772,1.2771,1.2772
USDSGD,20260521,002100,1.2773,1.2773,1.2771,1.2771
USDSGD,20260521,002200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,002300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,002400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,002500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,002600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,002700,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,002800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,002900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,003100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,003900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,004000,1.2774,1.2774,1.2773,1.2774
USDSGD,20260521,004100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,004200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,004300,1.2773,1.2773,1.2772,1.2773
USDSGD,20260521,004400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,004500,1.2772,1.2773,1.2772,1.2772
USDSGD,20260521,004600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,004700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,004800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,004900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,005000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,005100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,005200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,005300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,005400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,005500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,005600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,005700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,005800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,005900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,010000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,010100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,010200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,010300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,010400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,010500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,010600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,010700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,010800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,010900,1.2772,1.2772,1.2771,1.2771
USDSGD,20260521,011000,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,011100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,011900,1.2772,1.2773,1.2772,1.2772
USDSGD,20260521,012000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,012100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,012200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,012300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,012400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,012500,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,012600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,012700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,012800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,012900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,013000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,013100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,013200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,013300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,013400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,013500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,013600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,013700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,013800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,013900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,014000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,014100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,014200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,014300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,014400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,014500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,014600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,014700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,014800,1.2775,1.2775,1.2773,1.2773
USDSGD,20260521,014900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,015000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,015100,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,015200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,015300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,015400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,015500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,015600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,015700,1.2774,1.2775,1.2774,1.2775
USDSGD,20260521,015800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,015900,1.2775,1.2775,1.2774,1.2775
USDSGD,20260521,020000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,020100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,020200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,020300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,020400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,020500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,020600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,020700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,020800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,020900,1.2778,1.2779,1.2778,1.2779
USDSGD,20260521,021000,1.2779,1.2779,1.2777,1.2777
USDSGD,20260521,021100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,021200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,021300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260521,021400,1.2777,1.2777,1.2776,1.2776
USDSGD,20260521,021500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,021600,1.2777,1.2777,1.2775,1.2775
USDSGD,20260521,021700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,021800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,021900,1.2777,1.2780,1.2777,1.2779
USDSGD,20260521,022000,1.2779,1.2779,1.2778,1.2778
USDSGD,20260521,022100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,022200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,022300,1.2778,1.2779,1.2778,1.2778
USDSGD,20260521,022400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,022500,1.2779,1.2779,1.2778,1.2778
USDSGD,20260521,022600,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,022700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,022800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,022900,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,023000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260521,023100,1.2775,1.2776,1.2775,1.2776
USDSGD,20260521,023200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,023300,1.2777,1.2777,1.2776,1.2776
USDSGD,20260521,023400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,023500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,023600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,023700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260521,023800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,023900,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,024000,1.2775,1.2776,1.2775,1.2776
USDSGD,20260521,024100,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,024200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,024300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,024400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,024500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,024600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260521,024700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,024800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,024900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,025000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,025100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,025200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,025300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260521,025400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,025500,1.2774,1.2774,1.2773,1.2774
USDSGD,20260521,025600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,025700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,025800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,025900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,030000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,030100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,030200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,030300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,030400,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,030500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,030600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,030700,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,030800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,030900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,031000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,031100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,031200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,031300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,031400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,031500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260521,031600,1.2770,1.2771,1.2770,1.2771
USDSGD,20260521,031700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,031800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,031900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,032000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,032100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,032200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,032300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,032400,1.2773,1.2773,1.2772,1.2773
USDSGD,20260521,032500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,032600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,032700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,032800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,032900,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,033000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,033100,1.2775,1.2777,1.2775,1.2775
USDSGD,20260521,033200,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,033300,1.2776,1.2776,1.2775,1.2775
USDSGD,20260521,033400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,033500,1.2775,1.2776,1.2775,1.2776
USDSGD,20260521,033600,1.2775,1.2776,1.2775,1.2776
USDSGD,20260521,033700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,033800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,033900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,034000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,034100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,034200,1.2775,1.2775,1.2774,1.2775
USDSGD,20260521,034300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,034400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,034500,1.2776,1.2777,1.2776,1.2777
USDSGD,20260521,034600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,034700,1.2779,1.2780,1.2779,1.2780
USDSGD,20260521,034800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,034900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260521,035000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,035100,1.2783,1.2783,1.2782,1.2783
USDSGD,20260521,035200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,035300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260521,035400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260521,035500,1.2786,1.2787,1.2786,1.2786
USDSGD,20260521,035600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260521,035700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260521,035800,1.2783,1.2783,1.2782,1.2783
USDSGD,20260521,035900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260521,040000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,040100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,040200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,040300,1.2781,1.2781,1.2780,1.2780
USDSGD,20260521,040400,1.2781,1.2781,1.2780,1.2781
USDSGD,20260521,040500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,040600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,040700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260521,040800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,040900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,041000,1.2781,1.2782,1.2781,1.2782
USDSGD,20260521,041100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,041200,1.2782,1.2782,1.2781,1.2781
USDSGD,20260521,041300,1.2781,1.2782,1.2781,1.2782
USDSGD,20260521,041400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,041500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,041600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260521,041700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,041800,1.2783,1.2785,1.2783,1.2785
USDSGD,20260521,041900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260521,042000,1.2786,1.2788,1.2786,1.2788
USDSGD,20260521,042100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,042200,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,042300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,042400,1.2787,1.2788,1.2787,1.2788
USDSGD,20260521,042500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260521,042600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,042700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260521,042800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,042900,1.2789,1.2789,1.2788,1.2789
USDSGD,20260521,043000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,043100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,043200,1.2788,1.2788,1.2787,1.2787
USDSGD,20260521,043300,1.2787,1.2788,1.2787,1.2788
USDSGD,20260521,043400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,043500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,043600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,043700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,043800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260521,043900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,044000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,044100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,044200,1.2789,1.2790,1.2789,1.2790
USDSGD,20260521,044300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,044400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,044500,1.2789,1.2790,1.2789,1.2790
USDSGD,20260521,044600,1.2789,1.2791,1.2789,1.2791
USDSGD,20260521,044700,1.2792,1.2794,1.2792,1.2794
USDSGD,20260521,044800,1.2793,1.2793,1.2791,1.2791
USDSGD,20260521,044900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,045000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,045100,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,045200,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,045300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,045400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,045500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,045600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,045700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,045800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,045900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,050000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,050100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,050200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,050300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,050400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,050500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,050600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,050700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,050800,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,050900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,051000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,051100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,051200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,051300,1.2791,1.2793,1.2791,1.2793
USDSGD,20260521,051400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,051500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,051600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,051700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,051800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,051900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,052000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,052100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,052200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,052300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,052400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,052500,1.2788,1.2789,1.2788,1.2789
USDSGD,20260521,052600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,052700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,052800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,052900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260521,053000,1.2790,1.2790,1.2789,1.2789
USDSGD,20260521,053100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,053200,1.2789,1.2790,1.2789,1.2790
USDSGD,20260521,053300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,053400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,053500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,053600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,053700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,053800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,053900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,054000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,054100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,054200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,054300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,054400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,054500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,054600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,054700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,054800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,054900,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,055000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,055100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,055200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,055300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,055400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,055500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,055600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260521,055700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,055800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,055900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,060600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,060700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,060900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260521,061000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,061100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,061200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,061300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,061400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,061500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,061600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,061700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,061800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,061900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,062000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,062100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,062200,1.2788,1.2789,1.2788,1.2789
USDSGD,20260521,062300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,062400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,062500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,062600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,062700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,062800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,062900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,063000,1.2787,1.2788,1.2787,1.2788
USDSGD,20260521,063100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,063900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,064000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,064100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,064200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,064300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,064400,1.2788,1.2788,1.2787,1.2787
USDSGD,20260521,064500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,064600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,064700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,064800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,064900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,065000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,065100,1.2786,1.2786,1.2785,1.2785
USDSGD,20260521,065200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260521,065300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,065400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260521,065500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,065600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,065700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,065800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,065900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,070000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,070100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260521,070200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260521,070300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260521,070400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,070500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,070600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,070700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260521,070800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260521,070900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,071000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,071100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,071200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,071300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,071400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,071500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,071600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,071700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,071800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,071900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,072000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,072100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,072200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,072300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,072400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,072500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,072600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,072700,1.2789,1.2791,1.2789,1.2791
USDSGD,20260521,072800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,072900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,073000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,073100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,073200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,073300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,073400,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,073500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,073600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,073700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,073800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,073900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,074000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,074100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,074200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,074300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,074400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,074500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,074600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,074700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,074800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,074900,1.2793,1.2795,1.2793,1.2794
USDSGD,20260521,075000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,075100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,075200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,075300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,075400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,075500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,075600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,075700,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,075800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,075900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,080000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,080100,1.2790,1.2790,1.2789,1.2789
USDSGD,20260521,080200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,080300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,080400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,080500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,080600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,080700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,080800,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,080900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,081000,1.2788,1.2789,1.2788,1.2789
USDSGD,20260521,081100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,081200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260521,081300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,081400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,081500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,081600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,081700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260521,081800,1.2791,1.2791,1.2790,1.2791
USDSGD,20260521,081900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,082000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,082100,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,082200,1.2792,1.2792,1.2789,1.2789
USDSGD,20260521,082300,1.2788,1.2789,1.2788,1.2789
USDSGD,20260521,082400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,082500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,082600,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,082700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,082800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,082900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,083000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,083100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,083200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,083300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,083400,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,083500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,083600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260521,083700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,083800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,083900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,084000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,084100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,084200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,084300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,084400,1.2793,1.2796,1.2793,1.2795
USDSGD,20260521,084500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,084600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,084700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,084800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,084900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,085800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,085900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,090000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,090100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,090200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,090300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,090400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,090500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260521,090600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,090700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,090800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,090900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,091000,1.2791,1.2792,1.2791,1.2791
USDSGD,20260521,091100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,091200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,091300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,091400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,091500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,091600,1.2791,1.2793,1.2791,1.2793
USDSGD,20260521,091700,1.2792,1.2794,1.2792,1.2794
USDSGD,20260521,091800,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,091900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,092000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,092100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,092200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,092300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,092400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,092500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,092600,1.2795,1.2797,1.2795,1.2797
USDSGD,20260521,092700,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,092800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,092900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,093000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,093100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,093200,1.2796,1.2797,1.2796,1.2796
USDSGD,20260521,093300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,093400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260521,093500,1.2797,1.2797,1.2796,1.2796
USDSGD,20260521,093600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,093700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,093800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,093900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,094000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,094100,1.2795,1.2796,1.2795,1.2795
USDSGD,20260521,094200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,094300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,094400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,094500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,094600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,094700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,094800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,094900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,095000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,095100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,095200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,095300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,095400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,095500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,095600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,095700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,095800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,095900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,100000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,100100,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,100200,1.2790,1.2791,1.2790,1.2791
USDSGD,20260521,100300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,100400,1.2790,1.2790,1.2789,1.2789
USDSGD,20260521,100500,1.2788,1.2789,1.2788,1.2788
USDSGD,20260521,100600,1.2788,1.2788,1.2787,1.2787
USDSGD,20260521,100700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,100800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,100900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,101000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260521,101100,1.2787,1.2787,1.2786,1.2786
USDSGD,20260521,101200,1.2785,1.2785,1.2782,1.2782
USDSGD,20260521,101300,1.2783,1.2783,1.2782,1.2782
USDSGD,20260521,101400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,101500,1.2781,1.2781,1.2780,1.2780
USDSGD,20260521,101600,1.2779,1.2779,1.2777,1.2777
USDSGD,20260521,101700,1.2776,1.2777,1.2774,1.2777
USDSGD,20260521,101800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,101900,1.2778,1.2780,1.2777,1.2780
USDSGD,20260521,102000,1.2781,1.2782,1.2781,1.2781
USDSGD,20260521,102100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,102200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,102300,1.2782,1.2782,1.2780,1.2781
USDSGD,20260521,102400,1.2780,1.2781,1.2780,1.2781
USDSGD,20260521,102500,1.2781,1.2781,1.2780,1.2781
USDSGD,20260521,102600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,102700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,102800,1.2782,1.2782,1.2781,1.2781
USDSGD,20260521,102900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,103000,1.2780,1.2780,1.2776,1.2776
USDSGD,20260521,103100,1.2777,1.2778,1.2777,1.2778
USDSGD,20260521,103200,1.2778,1.2779,1.2778,1.2779
USDSGD,20260521,103300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,103400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,103500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,103600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,103700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,103800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260521,103900,1.2780,1.2780,1.2779,1.2780
USDSGD,20260521,104000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,104100,1.2781,1.2781,1.2780,1.2781
USDSGD,20260521,104200,1.2781,1.2782,1.2781,1.2782
USDSGD,20260521,104300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,104400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,104500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,104600,1.2784,1.2785,1.2784,1.2785
USDSGD,20260521,104700,1.2784,1.2784,1.2781,1.2782
USDSGD,20260521,104800,1.2781,1.2782,1.2780,1.2782
USDSGD,20260521,104900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260521,105000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260521,105100,1.2784,1.2784,1.2782,1.2782
USDSGD,20260521,105200,1.2781,1.2783,1.2781,1.2783
USDSGD,20260521,105300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,105400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260521,105500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260521,105600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,105700,1.2782,1.2783,1.2782,1.2783
USDSGD,20260521,105800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260521,105900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260521,110000,1.2784,1.2784,1.2783,1.2783
USDSGD,20260521,110100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260521,110200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260521,110300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,110400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260521,110500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,110600,1.2782,1.2782,1.2781,1.2781
USDSGD,20260521,110700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,110800,1.2780,1.2781,1.2780,1.2781
USDSGD,20260521,110900,1.2781,1.2781,1.2780,1.2780
USDSGD,20260521,111000,1.2779,1.2780,1.2779,1.2780
USDSGD,20260521,111100,1.2781,1.2781,1.2780,1.2780
USDSGD,20260521,111200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,111300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,111400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,111500,1.2779,1.2780,1.2779,1.2780
USDSGD,20260521,111600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,111700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,111800,1.2779,1.2779,1.2778,1.2779
USDSGD,20260521,111900,1.2779,1.2779,1.2778,1.2778
USDSGD,20260521,112000,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,112100,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,112200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,112300,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,112400,1.2778,1.2778,1.2776,1.2776
USDSGD,20260521,112500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,112600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,112700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,112800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,112900,1.2778,1.2778,1.2776,1.2776
USDSGD,20260521,113000,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,113100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,113200,1.2776,1.2777,1.2776,1.2777
USDSGD,20260521,113300,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,113400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,113500,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,113600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,113700,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,113800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,113900,1.2776,1.2778,1.2776,1.2778
USDSGD,20260521,114000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,114100,1.2779,1.2779,1.2778,1.2778
USDSGD,20260521,114200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,114300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260521,114400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,114500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,114600,1.2780,1.2781,1.2780,1.2781
USDSGD,20260521,114700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,114800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,114900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,115000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,115100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,115200,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,115300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,115400,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,115500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,115600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,115700,1.2780,1.2781,1.2780,1.2781
USDSGD,20260521,115800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,115900,1.2781,1.2781,1.2780,1.2780
USDSGD,20260521,120000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,120100,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,120200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,120300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,120400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,120500,1.2780,1.2780,1.2779,1.2779
USDSGD,20260521,120600,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,120700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,120800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,120900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,121000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,121100,1.2780,1.2781,1.2780,1.2781
USDSGD,20260521,121200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,121300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,121400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,121500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,121600,1.2781,1.2782,1.2781,1.2782
USDSGD,20260521,121700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260521,121800,1.2781,1.2782,1.2781,1.2782
USDSGD,20260521,121900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260521,122000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,122100,1.2782,1.2783,1.2782,1.2783
USDSGD,20260521,122200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,122300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260521,122400,1.2783,1.2783,1.2782,1.2782
USDSGD,20260521,122500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260521,122600,1.2784,1.2788,1.2784,1.2787
USDSGD,20260521,122700,1.2788,1.2793,1.2788,1.2793
USDSGD,20260521,122800,1.2792,1.2792,1.2789,1.2790
USDSGD,20260521,122900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,123000,1.2791,1.2792,1.2791,1.2791
USDSGD,20260521,123100,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,123200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,123300,1.2794,1.2796,1.2794,1.2796
USDSGD,20260521,123400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,123500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,123600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,123700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,123800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,123900,1.2793,1.2795,1.2793,1.2795
USDSGD,20260521,124000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,124100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,124200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,124300,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,124400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,124500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,124600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,124700,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,124800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,124900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,125000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,125100,1.2793,1.2795,1.2793,1.2794
USDSGD,20260521,125200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,125300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,125400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,125500,1.2796,1.2796,1.2794,1.2794
USDSGD,20260521,125600,1.2794,1.2794,1.2793,1.2794
USDSGD,20260521,125700,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,125800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,125900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,130000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,130100,1.2795,1.2795,1.2794,1.2795
USDSGD,20260521,130200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,130300,1.2794,1.2794,1.2792,1.2792
USDSGD,20260521,130400,1.2791,1.2792,1.2791,1.2791
USDSGD,20260521,130500,1.2791,1.2792,1.2791,1.2792
USDSGD,20260521,130600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,130700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,130800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,130900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,131000,1.2792,1.2792,1.2791,1.2792
USDSGD,20260521,131100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,131200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,131300,1.2791,1.2792,1.2791,1.2792
USDSGD,20260521,131400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,131500,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,131600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,131700,1.2790,1.2792,1.2790,1.2792
USDSGD,20260521,131800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,131900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,132000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,132100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,132200,1.2791,1.2791,1.2789,1.2789
USDSGD,20260521,132300,1.2788,1.2788,1.2787,1.2788
USDSGD,20260521,132400,1.2788,1.2789,1.2788,1.2789
USDSGD,20260521,132500,1.2790,1.2790,1.2789,1.2789
USDSGD,20260521,132600,1.2789,1.2790,1.2789,1.2790
USDSGD,20260521,132700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260521,132800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260521,132900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,133000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,133100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,133200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,133300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260521,133400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260521,133500,1.2789,1.2791,1.2789,1.2791
USDSGD,20260521,133600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,133700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,133800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,133900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,134000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,134100,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,134200,1.2791,1.2792,1.2791,1.2791
USDSGD,20260521,134300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,134400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,134500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260521,134600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,134700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,134800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,134900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,135000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,135100,1.2792,1.2794,1.2792,1.2793
USDSGD,20260521,135200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,135300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,135400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,135500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,135600,1.2795,1.2798,1.2795,1.2798
USDSGD,20260521,135700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,135800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260521,135900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,140000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,140100,1.2796,1.2796,1.2795,1.2796
USDSGD,20260521,140200,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,140300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,140400,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,140500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,140600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,140700,1.2796,1.2796,1.2795,1.2796
USDSGD,20260521,140800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,140900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,141000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,141100,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,141200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,141300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,141400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,141500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,141600,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,141700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,141800,1.2799,1.2799,1.2798,1.2799
USDSGD,20260521,141900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,142000,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,142100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260521,142200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,142300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,142400,1.2801,1.2801,1.2800,1.2800
USDSGD,20260521,142500,1.2801,1.2801,1.2801,1.2801
USDSGD,20260521,142600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,142700,1.2800,1.2801,1.2800,1.2801
USDSGD,20260521,142800,1.2801,1.2801,1.2800,1.2800
USDSGD,20260521,142900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,143000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,143100,1.2799,1.2800,1.2799,1.2799
USDSGD,20260521,143200,1.2799,1.2799,1.2798,1.2798
USDSGD,20260521,143300,1.2797,1.2799,1.2797,1.2799
USDSGD,20260521,143400,1.2800,1.2800,1.2795,1.2797
USDSGD,20260521,143500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,143600,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,143700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,143800,1.2795,1.2796,1.2794,1.2794
USDSGD,20260521,143900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,144000,1.2793,1.2794,1.2793,1.2793
USDSGD,20260521,144100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,144200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,144300,1.2794,1.2795,1.2794,1.2794
USDSGD,20260521,144400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,144500,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,144600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,144700,1.2791,1.2792,1.2791,1.2792
USDSGD,20260521,144800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,144900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,145000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,145100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,145200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,145300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,145400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,145500,1.2795,1.2795,1.2793,1.2794
USDSGD,20260521,145600,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,145700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,145800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,145900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,150000,1.2797,1.2797,1.2796,1.2797
USDSGD,20260521,150100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,150200,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,150300,1.2796,1.2797,1.2795,1.2795
USDSGD,20260521,150400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,150500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,150600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,150700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,150800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,150900,1.2797,1.2799,1.2797,1.2799
USDSGD,20260521,151000,1.2798,1.2799,1.2798,1.2799
USDSGD,20260521,151100,1.2799,1.2799,1.2798,1.2798
USDSGD,20260521,151200,1.2799,1.2799,1.2798,1.2799
USDSGD,20260521,151300,1.2798,1.2799,1.2798,1.2799
USDSGD,20260521,151400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,151500,1.2798,1.2799,1.2798,1.2799
USDSGD,20260521,151600,1.2799,1.2800,1.2799,1.2800
USDSGD,20260521,151700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260521,151800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260521,151900,1.2799,1.2800,1.2799,1.2800
USDSGD,20260521,152000,1.2801,1.2802,1.2801,1.2802
USDSGD,20260521,152100,1.2802,1.2802,1.2801,1.2801
USDSGD,20260521,152200,1.2802,1.2802,1.2801,1.2801
USDSGD,20260521,152300,1.2800,1.2801,1.2800,1.2800
USDSGD,20260521,152400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,152500,1.2800,1.2801,1.2800,1.2800
USDSGD,20260521,152600,1.2799,1.2801,1.2799,1.2801
USDSGD,20260521,152700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,152800,1.2800,1.2801,1.2800,1.2801
USDSGD,20260521,152900,1.2800,1.2801,1.2800,1.2801
USDSGD,20260521,153000,1.2801,1.2801,1.2800,1.2800
USDSGD,20260521,153100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260521,153200,1.2801,1.2802,1.2801,1.2802
USDSGD,20260521,153300,1.2803,1.2803,1.2803,1.2803
USDSGD,20260521,153400,1.2803,1.2804,1.2803,1.2804
USDSGD,20260521,153500,1.2804,1.2804,1.2804,1.2804
USDSGD,20260521,153600,1.2803,1.2804,1.2803,1.2804
USDSGD,20260521,153700,1.2803,1.2804,1.2803,1.2803
USDSGD,20260521,153800,1.2804,1.2804,1.2804,1.2804
USDSGD,20260521,153900,1.2804,1.2805,1.2803,1.2805
USDSGD,20260521,154000,1.2805,1.2805,1.2805,1.2805
USDSGD,20260521,154100,1.2806,1.2806,1.2804,1.2804
USDSGD,20260521,154200,1.2805,1.2805,1.2805,1.2805
USDSGD,20260521,154300,1.2805,1.2806,1.2805,1.2806
USDSGD,20260521,154400,1.2807,1.2807,1.2806,1.2806
USDSGD,20260521,154500,1.2806,1.2807,1.2806,1.2807
USDSGD,20260521,154600,1.2806,1.2806,1.2805,1.2806
USDSGD,20260521,154700,1.2807,1.2807,1.2806,1.2806
USDSGD,20260521,154800,1.2806,1.2806,1.2806,1.2806
USDSGD,20260521,154900,1.2805,1.2805,1.2805,1.2805
USDSGD,20260521,155000,1.2804,1.2804,1.2804,1.2804
USDSGD,20260521,155100,1.2804,1.2804,1.2803,1.2803
USDSGD,20260521,155200,1.2803,1.2803,1.2802,1.2802
USDSGD,20260521,155300,1.2800,1.2800,1.2797,1.2798
USDSGD,20260521,155400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260521,155500,1.2796,1.2796,1.2791,1.2793
USDSGD,20260521,155600,1.2792,1.2794,1.2792,1.2794
USDSGD,20260521,155700,1.2795,1.2795,1.2794,1.2795
USDSGD,20260521,155800,1.2794,1.2796,1.2794,1.2796
USDSGD,20260521,155900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,160000,1.2795,1.2795,1.2794,1.2795
USDSGD,20260521,160100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,160200,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,160300,1.2797,1.2797,1.2795,1.2796
USDSGD,20260521,160400,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,160500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,160600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,160700,1.2797,1.2798,1.2796,1.2796
USDSGD,20260521,160800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260521,160900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,161000,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,161100,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,161200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,161300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,161400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260521,161500,1.2798,1.2799,1.2797,1.2797
USDSGD,20260521,161600,1.2796,1.2798,1.2796,1.2798
USDSGD,20260521,161700,1.2799,1.2800,1.2799,1.2800
USDSGD,20260521,161800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260521,161900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,162000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,162100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260521,162200,1.2800,1.2800,1.2799,1.2799
USDSGD,20260521,162300,1.2800,1.2800,1.2799,1.2799
USDSGD,20260521,162400,1.2798,1.2799,1.2798,1.2799
USDSGD,20260521,162500,1.2798,1.2798,1.2797,1.2798
USDSGD,20260521,162600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,162700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,162800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,162900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,163000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,163100,1.2796,1.2796,1.2794,1.2794
USDSGD,20260521,163200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,163300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,163400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,163500,1.2796,1.2796,1.2795,1.2796
USDSGD,20260521,163600,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,163700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,163800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,163900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,164000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,164100,1.2796,1.2798,1.2796,1.2798
USDSGD,20260521,164200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,164300,1.2798,1.2798,1.2796,1.2796
USDSGD,20260521,164400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,164500,1.2797,1.2797,1.2796,1.2796
USDSGD,20260521,164600,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,164700,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,164800,1.2795,1.2797,1.2795,1.2797
USDSGD,20260521,164900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,165000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,165100,1.2797,1.2797,1.2795,1.2795
USDSGD,20260521,165200,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,165300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,165400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,165500,1.2792,1.2792,1.2791,1.2792
USDSGD,20260521,165600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,165700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,165800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,165900,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,170000,1.2791,1.2792,1.2791,1.2792
USDSGD,20260521,170100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260521,170200,1.2792,1.2793,1.2792,1.2792
USDSGD,20260521,170300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,170400,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,170500,1.2795,1.2795,1.2793,1.2793
USDSGD,20260521,170600,1.2794,1.2795,1.2793,1.2795
USDSGD,20260521,170700,1.2795,1.2798,1.2795,1.2798
USDSGD,20260521,170800,1.2797,1.2800,1.2797,1.2800
USDSGD,20260521,170900,1.2801,1.2801,1.2801,1.2801
USDSGD,20260521,171000,1.2800,1.2800,1.2799,1.2799
USDSGD,20260521,171100,1.2800,1.2800,1.2798,1.2798
USDSGD,20260521,171200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,171300,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,171400,1.2796,1.2796,1.2793,1.2793
USDSGD,20260521,171500,1.2792,1.2794,1.2792,1.2794
USDSGD,20260521,171600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,171700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,171800,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,171900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,172000,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,172100,1.2794,1.2795,1.2794,1.2794
USDSGD,20260521,172200,1.2795,1.2795,1.2794,1.2795
USDSGD,20260521,172300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,172400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,172500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,172600,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,172700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,172800,1.2797,1.2797,1.2796,1.2797
USDSGD,20260521,172900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260521,173000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,173100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,173200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,173300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,173400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,173500,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,173600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,173700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,173800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,173900,1.2795,1.2796,1.2795,1.2795
USDSGD,20260521,174000,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,174100,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,174200,1.2797,1.2797,1.2796,1.2796
USDSGD,20260521,174300,1.2796,1.2797,1.2796,1.2796
USDSGD,20260521,174400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,174500,1.2797,1.2798,1.2797,1.2797
USDSGD,20260521,174600,1.2798,1.2798,1.2796,1.2797
USDSGD,20260521,174700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,174800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,174900,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,175000,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,175100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260521,175200,1.2798,1.2798,1.2796,1.2797
USDSGD,20260521,175300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,175400,1.2798,1.2798,1.2797,1.2797
USDSGD,20260521,175500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260521,175600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,175700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,175800,1.2797,1.2797,1.2796,1.2796
USDSGD,20260521,175900,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,180000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,180100,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,180200,1.2793,1.2793,1.2792,1.2793
USDSGD,20260521,180300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,180400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,180500,1.2793,1.2793,1.2792,1.2793
USDSGD,20260521,180600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,180700,1.2793,1.2793,1.2792,1.2792
USDSGD,20260521,180800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260521,180900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,181000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,181100,1.2792,1.2793,1.2792,1.2793
USDSGD,20260521,181200,1.2795,1.2795,1.2794,1.2795
USDSGD,20260521,181300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,181400,1.2796,1.2797,1.2796,1.2797
USDSGD,20260521,181500,1.2796,1.2796,1.2795,1.2795
USDSGD,20260521,181600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,181700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260521,181800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,181900,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,182000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,182100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,182200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,182300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260521,182400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,182500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260521,182600,1.2794,1.2795,1.2794,1.2795
USDSGD,20260521,182700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,182800,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,182900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,183000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,183100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,183200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,183300,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,183400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,183500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,183600,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,183700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,183800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,183900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,184000,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,184100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260521,184200,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,184300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,184400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,184500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,184600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,184700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,184800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,184900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,185000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,185100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,185200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260521,185300,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,185400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260521,185500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,185600,1.2793,1.2794,1.2793,1.2794
USDSGD,20260521,185700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,185800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,185900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,190000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,190100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,190200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,190300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260521,190400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,190500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,190600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,190700,1.2793,1.2793,1.2792,1.2793
USDSGD,20260521,190800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,190900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,191000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260521,191100,1.2792,1.2792,1.2788,1.2788
USDSGD,20260521,191200,1.2787,1.2788,1.2785,1.2787
USDSGD,20260521,191300,1.2786,1.2788,1.2786,1.2788
USDSGD,20260521,191400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260521,191500,1.2787,1.2788,1.2785,1.2785
USDSGD,20260521,191600,1.2784,1.2784,1.2778,1.2778
USDSGD,20260521,191700,1.2777,1.2778,1.2774,1.2774
USDSGD,20260521,191800,1.2775,1.2775,1.2773,1.2774
USDSGD,20260521,191900,1.2778,1.2779,1.2777,1.2778
USDSGD,20260521,192000,1.2779,1.2781,1.2779,1.2779
USDSGD,20260521,192100,1.2778,1.2778,1.2773,1.2773
USDSGD,20260521,192200,1.2774,1.2775,1.2773,1.2773
USDSGD,20260521,192300,1.2772,1.2775,1.2772,1.2775
USDSGD,20260521,192400,1.2774,1.2778,1.2774,1.2777
USDSGD,20260521,192500,1.2776,1.2776,1.2775,1.2775
USDSGD,20260521,192600,1.2774,1.2776,1.2774,1.2776
USDSGD,20260521,192700,1.2775,1.2776,1.2775,1.2775
USDSGD,20260521,192800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,192900,1.2775,1.2775,1.2772,1.2772
USDSGD,20260521,193000,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,193100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,193200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,193300,1.2770,1.2772,1.2770,1.2772
USDSGD,20260521,193400,1.2773,1.2775,1.2773,1.2775
USDSGD,20260521,193500,1.2776,1.2776,1.2773,1.2773
USDSGD,20260521,193600,1.2772,1.2773,1.2772,1.2772
USDSGD,20260521,193700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,193800,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,193900,1.2771,1.2772,1.2771,1.2772
USDSGD,20260521,194000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,194100,1.2772,1.2772,1.2770,1.2771
USDSGD,20260521,194200,1.2770,1.2770,1.2770,1.2770
USDSGD,20260521,194300,1.2770,1.2770,1.2769,1.2769
USDSGD,20260521,194400,1.2770,1.2770,1.2769,1.2769
USDSGD,20260521,194500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,194600,1.2768,1.2770,1.2768,1.2770
USDSGD,20260521,194700,1.2771,1.2771,1.2770,1.2770
USDSGD,20260521,194800,1.2769,1.2769,1.2768,1.2768
USDSGD,20260521,194900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,195000,1.2769,1.2769,1.2768,1.2768
USDSGD,20260521,195100,1.2767,1.2767,1.2766,1.2766
USDSGD,20260521,195200,1.2765,1.2765,1.2765,1.2765
USDSGD,20260521,195300,1.2765,1.2765,1.2765,1.2765
USDSGD,20260521,195400,1.2765,1.2765,1.2765,1.2765
USDSGD,20260521,195500,1.2765,1.2765,1.2765,1.2765
USDSGD,20260521,195600,1.2764,1.2764,1.2764,1.2764
USDSGD,20260521,195700,1.2764,1.2765,1.2764,1.2765
USDSGD,20260521,195800,1.2764,1.2765,1.2764,1.2765
USDSGD,20260521,195900,1.2766,1.2767,1.2765,1.2767
USDSGD,20260521,200000,1.2767,1.2767,1.2767,1.2767
USDSGD,20260521,200100,1.2768,1.2768,1.2765,1.2765
USDSGD,20260521,200200,1.2764,1.2768,1.2764,1.2768
USDSGD,20260521,200300,1.2769,1.2769,1.2768,1.2769
USDSGD,20260521,200400,1.2768,1.2768,1.2768,1.2768
USDSGD,20260521,200500,1.2769,1.2773,1.2769,1.2772
USDSGD,20260521,200600,1.2773,1.2773,1.2771,1.2771
USDSGD,20260521,200700,1.2770,1.2771,1.2770,1.2771
USDSGD,20260521,200800,1.2772,1.2772,1.2771,1.2772
USDSGD,20260521,200900,1.2772,1.2772,1.2771,1.2771
USDSGD,20260521,201000,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,201100,1.2770,1.2772,1.2770,1.2772
USDSGD,20260521,201200,1.2771,1.2773,1.2771,1.2772
USDSGD,20260521,201300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,201400,1.2771,1.2772,1.2771,1.2772
USDSGD,20260521,201500,1.2772,1.2772,1.2771,1.2771
USDSGD,20260521,201600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,201700,1.2771,1.2772,1.2771,1.2772
USDSGD,20260521,201800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,201900,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,202000,1.2770,1.2770,1.2769,1.2769
USDSGD,20260521,202100,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,202200,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,202300,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,202400,1.2768,1.2769,1.2768,1.2768
USDSGD,20260521,202500,1.2768,1.2768,1.2767,1.2767
USDSGD,20260521,202600,1.2767,1.2767,1.2767,1.2767
USDSGD,20260521,202700,1.2768,1.2768,1.2768,1.2768
USDSGD,20260521,202800,1.2768,1.2768,1.2768,1.2768
USDSGD,20260521,202900,1.2768,1.2768,1.2768,1.2768
USDSGD,20260521,203000,1.2768,1.2768,1.2767,1.2767
USDSGD,20260521,203100,1.2768,1.2768,1.2768,1.2768
USDSGD,20260521,203200,1.2768,1.2768,1.2768,1.2768
USDSGD,20260521,203300,1.2768,1.2769,1.2768,1.2768
USDSGD,20260521,203400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,203500,1.2769,1.2769,1.2768,1.2768
USDSGD,20260521,203600,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,203700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,203800,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,203900,1.2768,1.2769,1.2768,1.2769
USDSGD,20260521,204000,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,204100,1.2769,1.2769,1.2768,1.2768
USDSGD,20260521,204200,1.2767,1.2768,1.2767,1.2768
USDSGD,20260521,204300,1.2769,1.2769,1.2768,1.2768
USDSGD,20260521,204400,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,204500,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,204600,1.2768,1.2770,1.2768,1.2769
USDSGD,20260521,204700,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,204800,1.2770,1.2770,1.2769,1.2769
USDSGD,20260521,204900,1.2770,1.2774,1.2770,1.2773
USDSGD,20260521,205000,1.2774,1.2776,1.2774,1.2776
USDSGD,20260521,205100,1.2775,1.2775,1.2774,1.2775
USDSGD,20260521,205200,1.2776,1.2776,1.2775,1.2775
USDSGD,20260521,205300,1.2774,1.2781,1.2774,1.2778
USDSGD,20260521,205400,1.2779,1.2781,1.2779,1.2781
USDSGD,20260521,205500,1.2780,1.2783,1.2780,1.2783
USDSGD,20260521,205600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260521,205700,1.2783,1.2783,1.2782,1.2783
USDSGD,20260521,205800,1.2782,1.2783,1.2781,1.2781
USDSGD,20260521,205900,1.2780,1.2781,1.2780,1.2781
USDSGD,20260521,210000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260521,210100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,210200,1.2779,1.2780,1.2778,1.2778
USDSGD,20260521,210300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260521,210400,1.2778,1.2778,1.2777,1.2777
USDSGD,20260521,210500,1.2776,1.2777,1.2776,1.2776
USDSGD,20260521,210600,1.2776,1.2777,1.2776,1.2777
USDSGD,20260521,210700,1.2778,1.2779,1.2777,1.2779
USDSGD,20260521,210800,1.2780,1.2781,1.2780,1.2780
USDSGD,20260521,210900,1.2779,1.2779,1.2776,1.2777
USDSGD,20260521,211000,1.2777,1.2777,1.2776,1.2776
USDSGD,20260521,211100,1.2777,1.2777,1.2776,1.2777
USDSGD,20260521,211200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260521,211300,1.2778,1.2778,1.2777,1.2777
USDSGD,20260521,211400,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,211500,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,211600,1.2776,1.2776,1.2775,1.2775
USDSGD,20260521,211700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,211800,1.2775,1.2775,1.2774,1.2774
USDSGD,20260521,211900,1.2775,1.2775,1.2774,1.2774
USDSGD,20260521,212000,1.2775,1.2775,1.2774,1.2774
USDSGD,20260521,212100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,212200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,212300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,212400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,212500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,212600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,212700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,212800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,212900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,213000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,213100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,213200,1.2772,1.2772,1.2771,1.2771
USDSGD,20260521,213300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,213400,1.2770,1.2770,1.2770,1.2770
USDSGD,20260521,213500,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,213600,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,213700,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,213800,1.2771,1.2771,1.2770,1.2770
USDSGD,20260521,213900,1.2770,1.2770,1.2770,1.2770
USDSGD,20260521,214000,1.2770,1.2770,1.2770,1.2770
USDSGD,20260521,214100,1.2770,1.2770,1.2770,1.2770
USDSGD,20260521,214200,1.2770,1.2771,1.2770,1.2771
USDSGD,20260521,214300,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,214400,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,214500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,214600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,214700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,214800,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,214900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,215000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,215100,1.2771,1.2772,1.2771,1.2772
USDSGD,20260521,215200,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,215300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,215400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260521,215500,1.2774,1.2777,1.2774,1.2776
USDSGD,20260521,215600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260521,215700,1.2775,1.2775,1.2770,1.2770
USDSGD,20260521,215800,1.2769,1.2770,1.2769,1.2770
USDSGD,20260521,215900,1.2769,1.2769,1.2769,1.2769
USDSGD,20260521,220000,1.2770,1.2772,1.2770,1.2772
USDSGD,20260521,220100,1.2771,1.2771,1.2770,1.2770
USDSGD,20260521,220200,1.2771,1.2772,1.2771,1.2772
USDSGD,20260521,220300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,220400,1.2771,1.2771,1.2771,1.2771
USDSGD,20260521,220500,1.2771,1.2773,1.2771,1.2773
USDSGD,20260521,220600,1.2773,1.2773,1.2772,1.2772
USDSGD,20260521,220700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260521,220800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,220900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,221700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,221800,1.2774,1.2774,1.2773,1.2774
USDSGD,20260521,221900,1.2774,1.2775,1.2774,1.2775
USDSGD,20260521,222000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,222100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,222200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,222300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,222400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,222500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,222600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,222700,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,222800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,222900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,223000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223100,1.2774,1.2775,1.2774,1.2775
USDSGD,20260521,223200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223700,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223800,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,223900,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,224000,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,224100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,224200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,224300,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,224400,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,224500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260521,224600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,224700,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,224800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,224900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225000,1.2774,1.2775,1.2774,1.2774
USDSGD,20260521,225100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,225200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,225900,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,230000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,230100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,230200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,230300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,230400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,230500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,230600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,230700,1.2777,1.2777,1.2777,1.2777
USDSGD,20260521,230800,1.2776,1.2776,1.2776,1.2776
USDSGD,20260521,230900,1.2775,1.2775,1.2773,1.2774
USDSGD,20260521,231000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,231100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,231200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,231300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,231400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,231500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,231600,1.2774,1.2774,1.2773,1.2774
USDSGD,20260521,231700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,231800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,231900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,232000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,232100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,232200,1.2771,1.2771,1.2769,1.2769
USDSGD,20260521,232300,1.2768,1.2772,1.2768,1.2771
USDSGD,20260521,232400,1.2773,1.2774,1.2773,1.2773
USDSGD,20260521,232500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,232600,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,232700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,232800,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,232900,1.2772,1.2774,1.2772,1.2772
USDSGD,20260521,233000,1.2771,1.2774,1.2771,1.2774
USDSGD,20260521,233100,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,233200,1.2773,1.2774,1.2773,1.2774
USDSGD,20260521,233300,1.2775,1.2775,1.2773,1.2773
USDSGD,20260521,233400,1.2774,1.2775,1.2774,1.2774
USDSGD,20260521,233500,1.2775,1.2775,1.2773,1.2773
USDSGD,20260521,233600,1.2774,1.2774,1.2772,1.2772
USDSGD,20260521,233700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,233800,1.2773,1.2774,1.2772,1.2772
USDSGD,20260521,233900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,234000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,234100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,234200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,234300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,234400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260521,234500,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,234600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,234700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,234800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,234900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260521,235700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260521,235900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,000000,1.2773,1.2773,1.2773,1.2773
USDZAR,20260521,000100,16.456,16.456,16.456,16.456
USDZAR,20260521,000200,16.456,16.456,16.456,16.456
USDZAR,20260521,000300,16.456,16.456,16.456,16.456
USDZAR,20260521,000400,16.466,16.466,16.466,16.466
USDZAR,20260521,000500,16.466,16.466,16.466,16.466
USDZAR,20260521,000600,16.466,16.467,16.466,16.467
USDZAR,20260521,000700,16.467,16.467,16.467,16.467
USDZAR,20260521,000800,16.467,16.467,16.467,16.467
USDZAR,20260521,000900,16.469,16.469,16.469,16.469
USDZAR,20260521,001000,16.469,16.469,16.469,16.469
USDZAR,20260521,001100,16.468,16.469,16.468,16.468
USDZAR,20260521,001200,16.468,16.468,16.468,16.468
USDZAR,20260521,001300,16.468,16.468,16.468,16.468
USDZAR,20260521,001400,16.468,16.470,16.468,16.470
USDZAR,20260521,001500,16.470,16.470,16.470,16.470
USDZAR,20260521,001600,16.470,16.470,16.470,16.470
USDZAR,20260521,001700,16.470,16.470,16.467,16.467
USDZAR,20260521,001800,16.467,16.467,16.467,16.467
USDZAR,20260521,001900,16.467,16.467,16.467,16.467
USDZAR,20260521,002000,16.467,16.467,16.467,16.467
USDZAR,20260521,002100,16.467,16.467,16.467,16.467
USDZAR,20260521,002200,16.467,16.467,16.467,16.467
USDZAR,20260521,002300,16.467,16.467,16.467,16.467
USDZAR,20260521,002400,16.467,16.467,16.467,16.467
USDZAR,20260521,002500,16.467,16.467,16.467,16.467
USDZAR,20260521,002600,16.467,16.467,16.467,16.467
USDZAR,20260521,002700,16.468,16.468,16.468,16.468
USDZAR,20260521,002800,16.468,16.468,16.468,16.468
USDZAR,20260521,002900,16.468,16.468,16.468,16.468
USDZAR,20260521,003000,16.468,16.472,16.468,16.471
USDZAR,20260521,003100,16.471,16.471,16.471,16.471
USDZAR,20260521,003200,16.471,16.471,16.471,16.471
USDZAR,20260521,003300,16.471,16.471,16.471,16.471
USDZAR,20260521,003400,16.471,16.471,16.471,16.471
USDZAR,20260521,003500,16.471,16.471,16.471,16.471
USDZAR,20260521,003600,16.469,16.469,16.469,16.469
USDZAR,20260521,003700,16.469,16.469,16.469,16.469
USDZAR,20260521,003800,16.469,16.469,16.469,16.469
USDZAR,20260521,003900,16.469,16.469,16.469,16.469
USDZAR,20260521,004000,16.469,16.469,16.469,16.469
USDZAR,20260521,004100,16.469,16.469,16.469,16.469
USDZAR,20260521,004200,16.469,16.469,16.469,16.469
USDZAR,20260521,004300,16.469,16.469,16.469,16.469
USDZAR,20260521,004400,16.469,16.469,16.469,16.469
USDZAR,20260521,004500,16.469,16.469,16.469,16.469
USDZAR,20260521,004600,16.469,16.469,16.469,16.469
USDZAR,20260521,004700,16.469,16.469,16.469,16.469
USDZAR,20260521,004800,16.469,16.469,16.469,16.469
USDZAR,20260521,004900,16.469,16.469,16.469,16.469
USDZAR,20260521,005000,16.469,16.470,16.469,16.470
USDZAR,20260521,005100,16.470,16.470,16.470,16.470
USDZAR,20260521,005200,16.471,16.471,16.471,16.471
USDZAR,20260521,005300,16.471,16.471,16.471,16.471
USDZAR,20260521,005400,16.471,16.471,16.471,16.471
USDZAR,20260521,005500,16.468,16.468,16.468,16.468
USDZAR,20260521,005600,16.470,16.470,16.470,16.470
USDZAR,20260521,005700,16.470,16.470,16.470,16.470
USDZAR,20260521,005800,16.470,16.470,16.470,16.470
USDZAR,20260521,005900,16.469,16.470,16.469,16.470
USDZAR,20260521,010000,16.470,16.470,16.470,16.470
USDZAR,20260521,010100,16.472,16.472,16.471,16.471
USDZAR,20260521,010200,16.467,16.467,16.467,16.467
USDZAR,20260521,010300,16.466,16.466,16.466,16.466
USDZAR,20260521,010400,16.466,16.466,16.465,16.465
USDZAR,20260521,010500,16.465,16.465,16.465,16.465
USDZAR,20260521,010600,16.465,16.465,16.465,16.465
USDZAR,20260521,010700,16.464,16.464,16.464,16.464
USDZAR,20260521,010800,16.464,16.464,16.463,16.463
USDZAR,20260521,010900,16.463,16.463,16.463,16.463
USDZAR,20260521,011000,16.463,16.464,16.463,16.464
USDZAR,20260521,011100,16.464,16.464,16.464,16.464
USDZAR,20260521,011200,16.464,16.464,16.464,16.464
USDZAR,20260521,011300,16.464,16.464,16.463,16.463
USDZAR,20260521,011400,16.463,16.463,16.463,16.463
USDZAR,20260521,011500,16.463,16.463,16.463,16.463
USDZAR,20260521,011600,16.463,16.463,16.463,16.463
USDZAR,20260521,011700,16.463,16.463,16.463,16.463
USDZAR,20260521,011800,16.463,16.463,16.463,16.463
USDZAR,20260521,011900,16.463,16.464,16.463,16.463
USDZAR,20260521,012000,16.463,16.463,16.463,16.463
USDZAR,20260521,012100,16.463,16.463,16.463,16.463
USDZAR,20260521,012200,16.463,16.463,16.463,16.463
USDZAR,20260521,012300,16.463,16.463,16.463,16.463
USDZAR,20260521,012400,16.463,16.463,16.463,16.463
USDZAR,20260521,012500,16.463,16.463,16.463,16.463
USDZAR,20260521,012600,16.463,16.463,16.463,16.463
USDZAR,20260521,012700,16.463,16.463,16.463,16.463
USDZAR,20260521,012800,16.463,16.463,16.463,16.463
USDZAR,20260521,012900,16.463,16.463,16.463,16.463
USDZAR,20260521,013000,16.463,16.463,16.463,16.463
USDZAR,20260521,013100,16.463,16.463,16.463,16.463
USDZAR,20260521,013200,16.463,16.463,16.463,16.463
USDZAR,20260521,013300,16.463,16.463,16.463,16.463
USDZAR,20260521,013400,16.463,16.463,16.463,16.463
USDZAR,20260521,013500,16.463,16.463,16.463,16.463
USDZAR,20260521,013600,16.463,16.463,16.463,16.463
USDZAR,20260521,013700,16.463,16.463,16.463,16.463
USDZAR,20260521,013800,16.463,16.463,16.463,16.463
USDZAR,20260521,013900,16.463,16.463,16.463,16.463
USDZAR,20260521,014000,16.463,16.463,16.463,16.463
USDZAR,20260521,014100,16.463,16.463,16.463,16.463
USDZAR,20260521,014200,16.463,16.463,16.463,16.463
USDZAR,20260521,014300,16.464,16.465,16.464,16.464
USDZAR,20260521,014400,16.465,16.465,16.465,16.465
USDZAR,20260521,014500,16.465,16.465,16.465,16.465
USDZAR,20260521,014600,16.465,16.465,16.464,16.464
USDZAR,20260521,014700,16.463,16.463,16.463,16.463
USDZAR,20260521,014800,16.463,16.464,16.462,16.462
USDZAR,20260521,014900,16.460,16.460,16.459,16.459
USDZAR,20260521,015000,16.460,16.460,16.460,16.460
USDZAR,20260521,015100,16.460,16.460,16.460,16.460
USDZAR,20260521,015200,16.460,16.460,16.460,16.460
USDZAR,20260521,015300,16.460,16.460,16.460,16.460
USDZAR,20260521,015400,16.460,16.460,16.459,16.459
USDZAR,20260521,015500,16.459,16.459,16.459,16.459
USDZAR,20260521,015600,16.459,16.459,16.459,16.459
USDZAR,20260521,015700,16.459,16.459,16.459,16.459
USDZAR,20260521,015800,16.459,16.460,16.459,16.460
USDZAR,20260521,015900,16.460,16.460,16.460,16.460
USDZAR,20260521,020000,16.460,16.460,16.460,16.460
USDZAR,20260521,020100,16.461,16.474,16.461,16.474
USDZAR,20260521,020200,16.473,16.475,16.473,16.475
USDZAR,20260521,020300,16.475,16.475,16.471,16.471
USDZAR,20260521,020400,16.472,16.475,16.472,16.474
USDZAR,20260521,020500,16.473,16.473,16.471,16.472
USDZAR,20260521,020600,16.472,16.472,16.472,16.472
USDZAR,20260521,020700,16.473,16.476,16.473,16.476
USDZAR,20260521,020800,16.477,16.477,16.473,16.474
USDZAR,20260521,020900,16.475,16.479,16.474,16.476
USDZAR,20260521,021000,16.475,16.475,16.474,16.474
USDZAR,20260521,021100,16.475,16.475,16.473,16.474
USDZAR,20260521,021200,16.473,16.476,16.473,16.475
USDZAR,20260521,021300,16.476,16.477,16.475,16.475
USDZAR,20260521,021400,16.475,16.475,16.475,16.475
USDZAR,20260521,021500,16.475,16.475,16.475,16.475
USDZAR,20260521,021600,16.474,16.474,16.469,16.470
USDZAR,20260521,021700,16.471,16.472,16.471,16.472
USDZAR,20260521,021800,16.472,16.473,16.472,16.473
USDZAR,20260521,021900,16.474,16.487,16.474,16.486
USDZAR,20260521,022000,16.484,16.484,16.482,16.482
USDZAR,20260521,022100,16.481,16.485,16.481,16.485
USDZAR,20260521,022200,16.484,16.484,16.483,16.484
USDZAR,20260521,022300,16.485,16.485,16.485,16.485
USDZAR,20260521,022400,16.485,16.488,16.485,16.485
USDZAR,20260521,022500,16.484,16.484,16.484,16.484
USDZAR,20260521,022600,16.483,16.483,16.481,16.483
USDZAR,20260521,022700,16.484,16.484,16.482,16.483
USDZAR,20260521,022800,16.483,16.483,16.483,16.483
USDZAR,20260521,022900,16.482,16.482,16.480,16.480
USDZAR,20260521,023000,16.479,16.479,16.476,16.476
USDZAR,20260521,023100,16.477,16.481,16.477,16.481
USDZAR,20260521,023200,16.482,16.483,16.480,16.480
USDZAR,20260521,023300,16.479,16.479,16.477,16.479
USDZAR,20260521,023400,16.480,16.481,16.479,16.479
USDZAR,20260521,023500,16.478,16.478,16.477,16.477
USDZAR,20260521,023600,16.478,16.479,16.473,16.473
USDZAR,20260521,023700,16.474,16.475,16.473,16.474
USDZAR,20260521,023800,16.475,16.475,16.475,16.475
USDZAR,20260521,023900,16.476,16.476,16.475,16.475
USDZAR,20260521,024000,16.474,16.474,16.474,16.474
USDZAR,20260521,024100,16.474,16.474,16.474,16.474
USDZAR,20260521,024200,16.475,16.480,16.475,16.480
USDZAR,20260521,024300,16.479,16.479,16.478,16.478
USDZAR,20260521,024400,16.479,16.481,16.479,16.481
USDZAR,20260521,024500,16.482,16.482,16.480,16.480
USDZAR,20260521,024600,16.479,16.483,16.479,16.483
USDZAR,20260521,024700,16.482,16.482,16.481,16.481
USDZAR,20260521,024800,16.480,16.480,16.478,16.479
USDZAR,20260521,024900,16.479,16.479,16.479,16.479
USDZAR,20260521,025000,16.478,16.478,16.478,16.478
USDZAR,20260521,025100,16.478,16.478,16.478,16.478
USDZAR,20260521,025200,16.478,16.478,16.477,16.477
USDZAR,20260521,025300,16.477,16.477,16.476,16.476
USDZAR,20260521,025400,16.475,16.475,16.470,16.471
USDZAR,20260521,025500,16.472,16.473,16.472,16.472
USDZAR,20260521,025600,16.473,16.476,16.473,16.475
USDZAR,20260521,025700,16.476,16.476,16.473,16.473
USDZAR,20260521,025800,16.472,16.474,16.472,16.473
USDZAR,20260521,025900,16.474,16.474,16.474,16.474
USDZAR,20260521,030000,16.473,16.474,16.473,16.474
USDZAR,20260521,030100,16.475,16.475,16.471,16.475
USDZAR,20260521,030200,16.474,16.474,16.473,16.474
USDZAR,20260521,030300,16.473,16.473,16.467,16.468
USDZAR,20260521,030400,16.468,16.472,16.468,16.472
USDZAR,20260521,030500,16.471,16.471,16.471,16.471
USDZAR,20260521,030600,16.471,16.471,16.469,16.469
USDZAR,20260521,030700,16.470,16.470,16.468,16.468
USDZAR,20260521,030800,16.467,16.468,16.466,16.466
USDZAR,20260521,030900,16.465,16.465,16.464,16.464
USDZAR,20260521,031000,16.463,16.463,16.460,16.460
USDZAR,20260521,031100,16.459,16.461,16.458,16.458
USDZAR,20260521,031200,16.460,16.460,16.458,16.459
USDZAR,20260521,031300,16.458,16.463,16.458,16.463
USDZAR,20260521,031400,16.462,16.462,16.459,16.460
USDZAR,20260521,031500,16.461,16.461,16.460,16.461
USDZAR,20260521,031600,16.460,16.461,16.453,16.453
USDZAR,20260521,031700,16.454,16.455,16.454,16.455
USDZAR,20260521,031800,16.456,16.456,16.456,16.456
USDZAR,20260521,031900,16.456,16.460,16.456,16.460
USDZAR,20260521,032000,16.461,16.461,16.460,16.460
USDZAR,20260521,032100,16.461,16.461,16.460,16.460
USDZAR,20260521,032200,16.460,16.461,16.460,16.461
USDZAR,20260521,032300,16.461,16.461,16.460,16.460
USDZAR,20260521,032400,16.459,16.461,16.456,16.461
USDZAR,20260521,032500,16.461,16.461,16.460,16.460
USDZAR,20260521,032600,16.461,16.461,16.461,16.461
USDZAR,20260521,032700,16.461,16.465,16.461,16.464
USDZAR,20260521,032800,16.463,16.463,16.462,16.462
USDZAR,20260521,032900,16.463,16.463,16.462,16.463
USDZAR,20260521,033000,16.462,16.462,16.461,16.461
USDZAR,20260521,033100,16.463,16.476,16.463,16.471
USDZAR,20260521,033200,16.472,16.476,16.470,16.474
USDZAR,20260521,033300,16.476,16.476,16.473,16.473
USDZAR,20260521,033400,16.474,16.475,16.469,16.469
USDZAR,20260521,033500,16.468,16.474,16.468,16.473
USDZAR,20260521,033600,16.474,16.474,16.473,16.474
USDZAR,20260521,033700,16.475,16.475,16.474,16.474
USDZAR,20260521,033800,16.474,16.475,16.473,16.473
USDZAR,20260521,033900,16.474,16.474,16.471,16.473
USDZAR,20260521,034000,16.472,16.473,16.472,16.473
USDZAR,20260521,034100,16.474,16.474,16.469,16.469
USDZAR,20260521,034200,16.468,16.469,16.467,16.469
USDZAR,20260521,034300,16.468,16.469,16.468,16.469
USDZAR,20260521,034400,16.470,16.471,16.469,16.471
USDZAR,20260521,034500,16.472,16.472,16.470,16.472
USDZAR,20260521,034600,16.473,16.475,16.473,16.475
USDZAR,20260521,034700,16.476,16.478,16.476,16.478
USDZAR,20260521,034800,16.477,16.479,16.477,16.478
USDZAR,20260521,034900,16.477,16.477,16.476,16.476
USDZAR,20260521,035000,16.475,16.479,16.475,16.479
USDZAR,20260521,035100,16.480,16.485,16.480,16.485
USDZAR,20260521,035200,16.484,16.485,16.483,16.483
USDZAR,20260521,035300,16.484,16.486,16.484,16.485
USDZAR,20260521,035400,16.486,16.498,16.486,16.497
USDZAR,20260521,035500,16.499,16.504,16.499,16.501
USDZAR,20260521,035600,16.500,16.500,16.494,16.494
USDZAR,20260521,035700,16.495,16.496,16.494,16.494
USDZAR,20260521,035800,16.493,16.494,16.491,16.494
USDZAR,20260521,035900,16.495,16.495,16.493,16.494
USDZAR,20260521,040000,16.493,16.494,16.493,16.493
USDZAR,20260521,040100,16.492,16.492,16.488,16.488
USDZAR,20260521,040200,16.487,16.488,16.487,16.488
USDZAR,20260521,040300,16.487,16.489,16.487,16.488
USDZAR,20260521,040400,16.487,16.492,16.487,16.491
USDZAR,20260521,040500,16.490,16.491,16.490,16.491
USDZAR,20260521,040600,16.492,16.493,16.491,16.493
USDZAR,20260521,040700,16.492,16.493,16.490,16.492
USDZAR,20260521,040800,16.491,16.491,16.489,16.490
USDZAR,20260521,040900,16.492,16.493,16.491,16.493
USDZAR,20260521,041000,16.493,16.494,16.493,16.494
USDZAR,20260521,041100,16.495,16.495,16.493,16.493
USDZAR,20260521,041200,16.495,16.495,16.494,16.494
USDZAR,20260521,041300,16.493,16.495,16.493,16.495
USDZAR,20260521,041400,16.495,16.495,16.495,16.495
USDZAR,20260521,041500,16.496,16.496,16.496,16.496
USDZAR,20260521,041600,16.495,16.495,16.495,16.495
USDZAR,20260521,041700,16.496,16.496,16.495,16.495
USDZAR,20260521,041800,16.494,16.495,16.494,16.494
USDZAR,20260521,041900,16.495,16.500,16.494,16.500
USDZAR,20260521,042000,16.499,16.500,16.498,16.500
USDZAR,20260521,042100,16.502,16.502,16.500,16.500
USDZAR,20260521,042200,16.501,16.501,16.499,16.500
USDZAR,20260521,042300,16.501,16.502,16.500,16.502
USDZAR,20260521,042400,16.503,16.503,16.501,16.501
USDZAR,20260521,042500,16.501,16.501,16.497,16.497
USDZAR,20260521,042600,16.498,16.500,16.497,16.500
USDZAR,20260521,042700,16.501,16.502,16.501,16.502
USDZAR,20260521,042800,16.502,16.503,16.502,16.503
USDZAR,20260521,042900,16.504,16.505,16.504,16.505
USDZAR,20260521,043000,16.505,16.506,16.505,16.506
USDZAR,20260521,043100,16.505,16.509,16.504,16.506
USDZAR,20260521,043200,16.507,16.507,16.502,16.502
USDZAR,20260521,043300,16.503,16.505,16.503,16.505
USDZAR,20260521,043400,16.506,16.507,16.506,16.507
USDZAR,20260521,043500,16.508,16.512,16.508,16.512
USDZAR,20260521,043600,16.511,16.511,16.507,16.507
USDZAR,20260521,043700,16.506,16.506,16.506,16.506
USDZAR,20260521,043800,16.505,16.505,16.504,16.505
USDZAR,20260521,043900,16.506,16.506,16.506,16.506
USDZAR,20260521,044000,16.507,16.508,16.507,16.508
USDZAR,20260521,044100,16.509,16.511,16.509,16.510
USDZAR,20260521,044200,16.511,16.512,16.510,16.510
USDZAR,20260521,044300,16.511,16.513,16.511,16.512
USDZAR,20260521,044400,16.511,16.511,16.510,16.511
USDZAR,20260521,044500,16.510,16.510,16.509,16.509
USDZAR,20260521,044600,16.509,16.513,16.509,16.513
USDZAR,20260521,044700,16.512,16.521,16.512,16.521
USDZAR,20260521,044800,16.520,16.520,16.515,16.517
USDZAR,20260521,044900,16.516,16.517,16.515,16.515
USDZAR,20260521,045000,16.516,16.516,16.516,16.516
USDZAR,20260521,045100,16.516,16.516,16.514,16.514
USDZAR,20260521,045200,16.515,16.515,16.510,16.510
USDZAR,20260521,045300,16.513,16.513,16.513,16.513
USDZAR,20260521,045400,16.513,16.513,16.513,16.513
USDZAR,20260521,045500,16.514,16.516,16.514,16.516
USDZAR,20260521,045600,16.515,16.515,16.512,16.513
USDZAR,20260521,045700,16.513,16.513,16.513,16.513
USDZAR,20260521,045800,16.512,16.512,16.511,16.511
USDZAR,20260521,045900,16.511,16.511,16.509,16.509
USDZAR,20260521,050000,16.508,16.511,16.508,16.511
USDZAR,20260521,050100,16.512,16.513,16.511,16.513
USDZAR,20260521,050200,16.512,16.513,16.511,16.511
USDZAR,20260521,050300,16.510,16.512,16.509,16.509
USDZAR,20260521,050400,16.508,16.508,16.508,16.508
USDZAR,20260521,050500,16.509,16.509,16.509,16.509
USDZAR,20260521,050600,16.510,16.510,16.508,16.508
USDZAR,20260521,050700,16.509,16.509,16.508,16.508
USDZAR,20260521,050800,16.509,16.511,16.509,16.511
USDZAR,20260521,050900,16.509,16.509,16.508,16.508
USDZAR,20260521,051000,16.507,16.508,16.507,16.508
USDZAR,20260521,051100,16.507,16.510,16.505,16.510
USDZAR,20260521,051200,16.509,16.511,16.509,16.511
USDZAR,20260521,051300,16.512,16.513,16.511,16.513
USDZAR,20260521,051400,16.512,16.512,16.512,16.512
USDZAR,20260521,051500,16.513,16.514,16.510,16.511
USDZAR,20260521,051600,16.512,16.513,16.512,16.513
USDZAR,20260521,051700,16.514,16.514,16.513,16.514
USDZAR,20260521,051800,16.514,16.515,16.513,16.515
USDZAR,20260521,051900,16.514,16.514,16.513,16.513
USDZAR,20260521,052000,16.511,16.511,16.508,16.508
USDZAR,20260521,052100,16.507,16.507,16.506,16.507
USDZAR,20260521,052200,16.506,16.506,16.502,16.502
USDZAR,20260521,052300,16.501,16.501,16.500,16.501
USDZAR,20260521,052400,16.502,16.503,16.502,16.503
USDZAR,20260521,052500,16.503,16.504,16.503,16.504
USDZAR,20260521,052600,16.503,16.503,16.503,16.503
USDZAR,20260521,052700,16.504,16.505,16.504,16.505
USDZAR,20260521,052800,16.505,16.505,16.503,16.503
USDZAR,20260521,052900,16.504,16.504,16.503,16.504
USDZAR,20260521,053000,16.504,16.505,16.504,16.505
USDZAR,20260521,053100,16.506,16.508,16.505,16.505
USDZAR,20260521,053200,16.505,16.506,16.505,16.506
USDZAR,20260521,053300,16.507,16.507,16.507,16.507
USDZAR,20260521,053400,16.507,16.508,16.507,16.508
USDZAR,20260521,053500,16.509,16.509,16.509,16.509
USDZAR,20260521,053600,16.509,16.509,16.509,16.509
USDZAR,20260521,053700,16.508,16.508,16.507,16.507
USDZAR,20260521,053800,16.507,16.508,16.507,16.508
USDZAR,20260521,053900,16.508,16.508,16.505,16.505
USDZAR,20260521,054000,16.504,16.505,16.504,16.505
USDZAR,20260521,054100,16.504,16.504,16.503,16.503
USDZAR,20260521,054200,16.504,16.504,16.504,16.504
USDZAR,20260521,054300,16.503,16.503,16.500,16.500
USDZAR,20260521,054400,16.500,16.500,16.500,16.500
USDZAR,20260521,054500,16.501,16.501,16.501,16.501
USDZAR,20260521,054600,16.500,16.501,16.500,16.501
USDZAR,20260521,054700,16.500,16.500,16.500,16.500
USDZAR,20260521,054800,16.500,16.500,16.498,16.500
USDZAR,20260521,054900,16.499,16.499,16.498,16.498
USDZAR,20260521,055000,16.498,16.498,16.498,16.498
USDZAR,20260521,055100,16.499,16.501,16.499,16.501
USDZAR,20260521,055200,16.500,16.500,16.499,16.500
USDZAR,20260521,055300,16.501,16.501,16.501,16.501
USDZAR,20260521,055400,16.501,16.505,16.501,16.504
USDZAR,20260521,055500,16.505,16.505,16.505,16.505
USDZAR,20260521,055600,16.504,16.504,16.502,16.502
USDZAR,20260521,055700,16.503,16.504,16.503,16.503
USDZAR,20260521,055800,16.502,16.504,16.502,16.504
USDZAR,20260521,055900,16.505,16.506,16.505,16.505
USDZAR,20260521,060000,16.504,16.507,16.504,16.507
USDZAR,20260521,060100,16.506,16.506,16.504,16.504
USDZAR,20260521,060200,16.504,16.504,16.503,16.503
USDZAR,20260521,060300,16.504,16.504,16.501,16.501
USDZAR,20260521,060400,16.501,16.501,16.501,16.501
USDZAR,20260521,060500,16.500,16.500,16.499,16.499
USDZAR,20260521,060600,16.498,16.498,16.495,16.496
USDZAR,20260521,060700,16.497,16.498,16.497,16.498
USDZAR,20260521,060800,16.499,16.499,16.498,16.498
USDZAR,20260521,060900,16.499,16.501,16.499,16.501
USDZAR,20260521,061000,16.501,16.501,16.501,16.501
USDZAR,20260521,061100,16.500,16.500,16.500,16.500
USDZAR,20260521,061200,16.500,16.500,16.500,16.500
USDZAR,20260521,061300,16.500,16.500,16.500,16.500
USDZAR,20260521,061400,16.499,16.500,16.499,16.499
USDZAR,20260521,061500,16.498,16.498,16.497,16.497
USDZAR,20260521,061600,16.498,16.499,16.498,16.499
USDZAR,20260521,061700,16.498,16.498,16.496,16.497
USDZAR,20260521,061800,16.496,16.496,16.496,16.496
USDZAR,20260521,061900,16.497,16.498,16.497,16.498
USDZAR,20260521,062000,16.499,16.499,16.498,16.498
USDZAR,20260521,062100,16.499,16.499,16.497,16.497
USDZAR,20260521,062200,16.497,16.497,16.495,16.495
USDZAR,20260521,062300,16.496,16.496,16.496,16.496
USDZAR,20260521,062400,16.495,16.495,16.494,16.494
USDZAR,20260521,062500,16.494,16.494,16.493,16.493
USDZAR,20260521,062600,16.493,16.493,16.493,16.493
USDZAR,20260521,062700,16.493,16.493,16.493,16.493
USDZAR,20260521,062800,16.492,16.492,16.491,16.492
USDZAR,20260521,062900,16.492,16.492,16.492,16.492
USDZAR,20260521,063000,16.494,16.494,16.492,16.492
USDZAR,20260521,063100,16.493,16.493,16.492,16.492
USDZAR,20260521,063200,16.492,16.492,16.492,16.492
USDZAR,20260521,063300,16.490,16.491,16.490,16.490
USDZAR,20260521,063400,16.490,16.490,16.490,16.490
USDZAR,20260521,063500,16.490,16.490,16.490,16.490
USDZAR,20260521,063600,16.491,16.491,16.490,16.490
USDZAR,20260521,063700,16.490,16.491,16.490,16.491
USDZAR,20260521,063800,16.490,16.491,16.490,16.491
USDZAR,20260521,063900,16.490,16.490,16.490,16.490
USDZAR,20260521,064000,16.490,16.490,16.489,16.490
USDZAR,20260521,064100,16.489,16.489,16.489,16.489
USDZAR,20260521,064200,16.490,16.490,16.490,16.490
USDZAR,20260521,064300,16.490,16.490,16.490,16.490
USDZAR,20260521,064400,16.490,16.491,16.489,16.489
USDZAR,20260521,064500,16.488,16.488,16.488,16.488
USDZAR,20260521,064600,16.488,16.488,16.488,16.488
USDZAR,20260521,064700,16.488,16.489,16.488,16.489
USDZAR,20260521,064800,16.489,16.489,16.489,16.489
USDZAR,20260521,064900,16.488,16.488,16.485,16.485
USDZAR,20260521,065000,16.485,16.485,16.485,16.485
USDZAR,20260521,065100,16.486,16.486,16.480,16.480
USDZAR,20260521,065200,16.480,16.480,16.480,16.480
USDZAR,20260521,065300,16.480,16.481,16.480,16.481
USDZAR,20260521,065400,16.483,16.483,16.482,16.482
USDZAR,20260521,065500,16.481,16.481,16.481,16.481
USDZAR,20260521,065600,16.481,16.481,16.479,16.480
USDZAR,20260521,065700,16.481,16.481,16.480,16.480
USDZAR,20260521,065800,16.479,16.479,16.478,16.479
USDZAR,20260521,065900,16.478,16.479,16.478,16.479
USDZAR,20260521,070000,16.478,16.478,16.477,16.478
USDZAR,20260521,070100,16.479,16.479,16.475,16.476
USDZAR,20260521,070200,16.475,16.475,16.474,16.474
USDZAR,20260521,070300,16.473,16.473,16.473,16.473
USDZAR,20260521,070400,16.474,16.479,16.474,16.476
USDZAR,20260521,070500,16.477,16.477,16.476,16.476
USDZAR,20260521,070600,16.477,16.477,16.474,16.475
USDZAR,20260521,070700,16.476,16.476,16.475,16.475
USDZAR,20260521,070800,16.474,16.479,16.474,16.479
USDZAR,20260521,070900,16.478,16.482,16.478,16.482
USDZAR,20260521,071000,16.481,16.481,16.480,16.481
USDZAR,20260521,071100,16.482,16.482,16.482,16.482
USDZAR,20260521,071200,16.481,16.481,16.481,16.481
USDZAR,20260521,071300,16.481,16.481,16.480,16.481
USDZAR,20260521,071400,16.480,16.481,16.480,16.481
USDZAR,20260521,071500,16.482,16.482,16.481,16.481
USDZAR,20260521,071600,16.482,16.482,16.481,16.481
USDZAR,20260521,071700,16.480,16.481,16.480,16.481
USDZAR,20260521,071800,16.481,16.481,16.480,16.480
USDZAR,20260521,071900,16.481,16.484,16.481,16.484
USDZAR,20260521,072000,16.487,16.487,16.485,16.485
USDZAR,20260521,072100,16.485,16.485,16.482,16.482
USDZAR,20260521,072200,16.483,16.485,16.483,16.485
USDZAR,20260521,072300,16.485,16.487,16.485,16.487
USDZAR,20260521,072400,16.486,16.487,16.486,16.486
USDZAR,20260521,072500,16.487,16.488,16.485,16.487
USDZAR,20260521,072600,16.486,16.487,16.485,16.487
USDZAR,20260521,072700,16.488,16.498,16.488,16.496
USDZAR,20260521,072800,16.497,16.497,16.496,16.496
USDZAR,20260521,072900,16.495,16.495,16.493,16.494
USDZAR,20260521,073000,16.495,16.500,16.495,16.500
USDZAR,20260521,073100,16.501,16.508,16.501,16.505
USDZAR,20260521,073200,16.506,16.507,16.504,16.506
USDZAR,20260521,073300,16.507,16.507,16.501,16.501
USDZAR,20260521,073400,16.500,16.501,16.497,16.498
USDZAR,20260521,073500,16.497,16.500,16.497,16.500
USDZAR,20260521,073600,16.501,16.505,16.501,16.505
USDZAR,20260521,073700,16.506,16.508,16.506,16.507
USDZAR,20260521,073800,16.506,16.506,16.503,16.504
USDZAR,20260521,073900,16.503,16.504,16.502,16.503
USDZAR,20260521,074000,16.502,16.503,16.499,16.503
USDZAR,20260521,074100,16.504,16.504,16.501,16.502
USDZAR,20260521,074200,16.501,16.503,16.501,16.503
USDZAR,20260521,074300,16.502,16.503,16.502,16.502
USDZAR,20260521,074400,16.501,16.501,16.501,16.501
USDZAR,20260521,074500,16.500,16.500,16.499,16.500
USDZAR,20260521,074600,16.500,16.502,16.499,16.501
USDZAR,20260521,074700,16.500,16.503,16.500,16.502
USDZAR,20260521,074800,16.503,16.505,16.502,16.505
USDZAR,20260521,074900,16.504,16.511,16.502,16.510
USDZAR,20260521,075000,16.511,16.511,16.503,16.503
USDZAR,20260521,075100,16.504,16.504,16.499,16.501
USDZAR,20260521,075200,16.502,16.503,16.498,16.498
USDZAR,20260521,075300,16.499,16.499,16.495,16.497
USDZAR,20260521,075400,16.498,16.500,16.496,16.498
USDZAR,20260521,075500,16.496,16.496,16.490,16.490
USDZAR,20260521,075600,16.489,16.495,16.489,16.493
USDZAR,20260521,075700,16.490,16.493,16.489,16.492
USDZAR,20260521,075800,16.493,16.495,16.490,16.490
USDZAR,20260521,075900,16.489,16.490,16.488,16.489
USDZAR,20260521,080000,16.490,16.491,16.489,16.490
USDZAR,20260521,080100,16.491,16.491,16.484,16.485
USDZAR,20260521,080200,16.486,16.488,16.485,16.486
USDZAR,20260521,080300,16.485,16.485,16.476,16.478
USDZAR,20260521,080400,16.477,16.478,16.477,16.478
USDZAR,20260521,080500,16.477,16.477,16.472,16.475
USDZAR,20260521,080600,16.474,16.475,16.472,16.472
USDZAR,20260521,080700,16.473,16.475,16.472,16.474
USDZAR,20260521,080800,16.475,16.476,16.472,16.473
USDZAR,20260521,080900,16.474,16.475,16.472,16.472
USDZAR,20260521,081000,16.473,16.473,16.469,16.472
USDZAR,20260521,081100,16.473,16.479,16.472,16.478
USDZAR,20260521,081200,16.476,16.476,16.474,16.474
USDZAR,20260521,081300,16.475,16.477,16.474,16.476
USDZAR,20260521,081400,16.477,16.482,16.477,16.481
USDZAR,20260521,081500,16.480,16.480,16.476,16.479
USDZAR,20260521,081600,16.480,16.482,16.476,16.478
USDZAR,20260521,081700,16.479,16.485,16.479,16.485
USDZAR,20260521,081800,16.486,16.487,16.486,16.487
USDZAR,20260521,081900,16.488,16.491,16.488,16.491
USDZAR,20260521,082000,16.490,16.491,16.488,16.488
USDZAR,20260521,082100,16.489,16.495,16.489,16.493
USDZAR,20260521,082200,16.492,16.492,16.474,16.477
USDZAR,20260521,082300,16.474,16.475,16.467,16.472
USDZAR,20260521,082400,16.473,16.475,16.473,16.474
USDZAR,20260521,082500,16.473,16.478,16.473,16.476
USDZAR,20260521,082600,16.477,16.479,16.476,16.478
USDZAR,20260521,082700,16.477,16.479,16.476,16.477
USDZAR,20260521,082800,16.478,16.481,16.476,16.476
USDZAR,20260521,082900,16.477,16.478,16.474,16.475
USDZAR,20260521,083000,16.476,16.480,16.476,16.480
USDZAR,20260521,083100,16.481,16.486,16.481,16.485
USDZAR,20260521,083200,16.484,16.488,16.483,16.487
USDZAR,20260521,083300,16.488,16.489,16.486,16.489
USDZAR,20260521,083400,16.490,16.497,16.490,16.497
USDZAR,20260521,083500,16.496,16.499,16.496,16.497
USDZAR,20260521,083600,16.498,16.508,16.498,16.508
USDZAR,20260521,083700,16.507,16.510,16.504,16.510
USDZAR,20260521,083800,16.511,16.515,16.511,16.514
USDZAR,20260521,083900,16.513,16.515,16.512,16.514
USDZAR,20260521,084000,16.513,16.515,16.512,16.514
USDZAR,20260521,084100,16.515,16.515,16.513,16.515
USDZAR,20260521,084200,16.516,16.516,16.511,16.511
USDZAR,20260521,084300,16.510,16.510,16.507,16.509
USDZAR,20260521,084400,16.510,16.519,16.510,16.519
USDZAR,20260521,084500,16.518,16.522,16.517,16.521
USDZAR,20260521,084600,16.522,16.528,16.520,16.527
USDZAR,20260521,084700,16.528,16.528,16.522,16.524
USDZAR,20260521,084800,16.525,16.526,16.521,16.525
USDZAR,20260521,084900,16.524,16.532,16.523,16.530
USDZAR,20260521,085000,16.529,16.531,16.529,16.530
USDZAR,20260521,085100,16.529,16.532,16.529,16.531
USDZAR,20260521,085200,16.530,16.532,16.529,16.530
USDZAR,20260521,085300,16.529,16.530,16.527,16.527
USDZAR,20260521,085400,16.526,16.526,16.522,16.523
USDZAR,20260521,085500,16.524,16.524,16.523,16.524
USDZAR,20260521,085600,16.523,16.525,16.522,16.522
USDZAR,20260521,085700,16.523,16.523,16.522,16.522
USDZAR,20260521,085800,16.521,16.521,16.515,16.515
USDZAR,20260521,085900,16.516,16.519,16.515,16.519
USDZAR,20260521,090000,16.518,16.519,16.514,16.515
USDZAR,20260521,090100,16.514,16.515,16.512,16.513
USDZAR,20260521,090200,16.512,16.514,16.507,16.509
USDZAR,20260521,090300,16.510,16.516,16.509,16.516
USDZAR,20260521,090400,16.515,16.523,16.515,16.522
USDZAR,20260521,090500,16.521,16.527,16.520,16.526
USDZAR,20260521,090600,16.525,16.529,16.523,16.524
USDZAR,20260521,090700,16.523,16.537,16.523,16.534
USDZAR,20260521,090800,16.532,16.532,16.527,16.531
USDZAR,20260521,090900,16.532,16.534,16.530,16.532
USDZAR,20260521,091000,16.531,16.533,16.530,16.530
USDZAR,20260521,091100,16.531,16.534,16.531,16.532
USDZAR,20260521,091200,16.531,16.533,16.525,16.527
USDZAR,20260521,091300,16.528,16.528,16.526,16.526
USDZAR,20260521,091400,16.525,16.526,16.523,16.525
USDZAR,20260521,091500,16.524,16.528,16.523,16.528
USDZAR,20260521,091600,16.529,16.541,16.529,16.541
USDZAR,20260521,091700,16.540,16.549,16.536,16.547
USDZAR,20260521,091800,16.548,16.550,16.547,16.547
USDZAR,20260521,091900,16.546,16.548,16.543,16.548
USDZAR,20260521,092000,16.547,16.554,16.547,16.551
USDZAR,20260521,092100,16.549,16.551,16.544,16.546
USDZAR,20260521,092200,16.545,16.545,16.538,16.542
USDZAR,20260521,092300,16.541,16.544,16.541,16.544
USDZAR,20260521,092400,16.545,16.545,16.539,16.540
USDZAR,20260521,092500,16.541,16.542,16.537,16.537
USDZAR,20260521,092600,16.538,16.543,16.538,16.543
USDZAR,20260521,092700,16.544,16.547,16.543,16.546
USDZAR,20260521,092800,16.545,16.545,16.539,16.542
USDZAR,20260521,092900,16.541,16.543,16.541,16.543
USDZAR,20260521,093000,16.544,16.548,16.544,16.547
USDZAR,20260521,093100,16.546,16.546,16.539,16.542
USDZAR,20260521,093200,16.543,16.544,16.540,16.541
USDZAR,20260521,093300,16.540,16.543,16.539,16.541
USDZAR,20260521,093400,16.542,16.545,16.541,16.541
USDZAR,20260521,093500,16.540,16.540,16.533,16.533
USDZAR,20260521,093600,16.534,16.536,16.533,16.536
USDZAR,20260521,093700,16.535,16.536,16.532,16.532
USDZAR,20260521,093800,16.531,16.536,16.531,16.536
USDZAR,20260521,093900,16.537,16.537,16.535,16.535
USDZAR,20260521,094000,16.536,16.542,16.536,16.540
USDZAR,20260521,094100,16.541,16.542,16.538,16.538
USDZAR,20260521,094200,16.537,16.537,16.534,16.535
USDZAR,20260521,094300,16.534,16.535,16.528,16.528
USDZAR,20260521,094400,16.529,16.531,16.529,16.529
USDZAR,20260521,094500,16.530,16.530,16.528,16.529
USDZAR,20260521,094600,16.528,16.531,16.524,16.524
USDZAR,20260521,094700,16.523,16.526,16.523,16.526
USDZAR,20260521,094800,16.525,16.525,16.520,16.522
USDZAR,20260521,094900,16.521,16.523,16.521,16.523
USDZAR,20260521,095000,16.522,16.525,16.521,16.521
USDZAR,20260521,095100,16.522,16.525,16.522,16.522
USDZAR,20260521,095200,16.523,16.524,16.516,16.516
USDZAR,20260521,095300,16.515,16.515,16.512,16.513
USDZAR,20260521,095400,16.512,16.513,16.510,16.511
USDZAR,20260521,095500,16.512,16.516,16.512,16.514
USDZAR,20260521,095600,16.515,16.518,16.514,16.518
USDZAR,20260521,095700,16.519,16.519,16.516,16.516
USDZAR,20260521,095800,16.515,16.516,16.514,16.515
USDZAR,20260521,095900,16.514,16.516,16.514,16.516
USDZAR,20260521,100000,16.515,16.517,16.514,16.517
USDZAR,20260521,100100,16.518,16.521,16.516,16.520
USDZAR,20260521,100200,16.519,16.523,16.518,16.523
USDZAR,20260521,100300,16.522,16.523,16.520,16.521
USDZAR,20260521,100400,16.520,16.520,16.510,16.512
USDZAR,20260521,100500,16.511,16.513,16.506,16.506
USDZAR,20260521,100600,16.507,16.508,16.504,16.505
USDZAR,20260521,100700,16.506,16.509,16.505,16.506
USDZAR,20260521,100800,16.504,16.506,16.503,16.503
USDZAR,20260521,100900,16.504,16.507,16.503,16.507
USDZAR,20260521,101000,16.505,16.508,16.503,16.504
USDZAR,20260521,101100,16.502,16.503,16.495,16.496
USDZAR,20260521,101200,16.495,16.495,16.477,16.478
USDZAR,20260521,101300,16.479,16.488,16.479,16.485
USDZAR,20260521,101400,16.484,16.484,16.476,16.476
USDZAR,20260521,101500,16.477,16.479,16.468,16.469
USDZAR,20260521,101600,16.470,16.470,16.459,16.461
USDZAR,20260521,101700,16.459,16.473,16.459,16.472
USDZAR,20260521,101800,16.473,16.476,16.472,16.476
USDZAR,20260521,101900,16.477,16.489,16.477,16.489
USDZAR,20260521,102000,16.488,16.490,16.486,16.486
USDZAR,20260521,102100,16.487,16.493,16.487,16.491
USDZAR,20260521,102200,16.492,16.493,16.490,16.492
USDZAR,20260521,102300,16.491,16.491,16.485,16.486
USDZAR,20260521,102400,16.487,16.488,16.484,16.487
USDZAR,20260521,102500,16.486,16.488,16.484,16.486
USDZAR,20260521,102600,16.485,16.485,16.483,16.484
USDZAR,20260521,102700,16.485,16.488,16.484,16.488
USDZAR,20260521,102800,16.487,16.487,16.479,16.480
USDZAR,20260521,102900,16.481,16.484,16.479,16.479
USDZAR,20260521,103000,16.480,16.480,16.462,16.462
USDZAR,20260521,103100,16.465,16.469,16.464,16.467
USDZAR,20260521,103200,16.466,16.473,16.466,16.472
USDZAR,20260521,103300,16.473,16.475,16.472,16.474
USDZAR,20260521,103400,16.475,16.475,16.470,16.472
USDZAR,20260521,103500,16.473,16.477,16.473,16.474
USDZAR,20260521,103600,16.475,16.477,16.474,16.475
USDZAR,20260521,103700,16.474,16.474,16.471,16.472
USDZAR,20260521,103800,16.473,16.473,16.468,16.470
USDZAR,20260521,103900,16.471,16.472,16.468,16.472
USDZAR,20260521,104000,16.471,16.475,16.471,16.472
USDZAR,20260521,104100,16.473,16.474,16.469,16.470
USDZAR,20260521,104200,16.469,16.486,16.469,16.486
USDZAR,20260521,104300,16.485,16.485,16.481,16.482
USDZAR,20260521,104400,16.481,16.484,16.481,16.484
USDZAR,20260521,104500,16.485,16.488,16.484,16.487
USDZAR,20260521,104600,16.488,16.491,16.488,16.491
USDZAR,20260521,104700,16.492,16.494,16.480,16.484
USDZAR,20260521,104800,16.482,16.484,16.479,16.481
USDZAR,20260521,104900,16.482,16.484,16.481,16.484
USDZAR,20260521,105000,16.483,16.487,16.483,16.486
USDZAR,20260521,105100,16.485,16.487,16.479,16.479
USDZAR,20260521,105200,16.480,16.484,16.479,16.484
USDZAR,20260521,105300,16.485,16.486,16.484,16.485
USDZAR,20260521,105400,16.486,16.492,16.485,16.491
USDZAR,20260521,105500,16.490,16.490,16.487,16.489
USDZAR,20260521,105600,16.488,16.489,16.487,16.488
USDZAR,20260521,105700,16.487,16.490,16.487,16.490
USDZAR,20260521,105800,16.491,16.492,16.490,16.492
USDZAR,20260521,105900,16.490,16.490,16.489,16.490
USDZAR,20260521,110000,16.490,16.490,16.488,16.488
USDZAR,20260521,110100,16.489,16.494,16.489,16.494
USDZAR,20260521,110200,16.495,16.498,16.494,16.498
USDZAR,20260521,110300,16.499,16.499,16.495,16.498
USDZAR,20260521,110400,16.499,16.499,16.493,16.495
USDZAR,20260521,110500,16.496,16.497,16.495,16.495
USDZAR,20260521,110600,16.494,16.494,16.489,16.490
USDZAR,20260521,110700,16.491,16.491,16.484,16.484
USDZAR,20260521,110800,16.483,16.490,16.482,16.490
USDZAR,20260521,110900,16.491,16.491,16.482,16.483
USDZAR,20260521,111000,16.482,16.483,16.481,16.482
USDZAR,20260521,111100,16.481,16.484,16.481,16.481
USDZAR,20260521,111200,16.480,16.480,16.476,16.478
USDZAR,20260521,111300,16.477,16.479,16.476,16.478
USDZAR,20260521,111400,16.477,16.479,16.477,16.478
USDZAR,20260521,111500,16.479,16.482,16.478,16.482
USDZAR,20260521,111600,16.481,16.484,16.480,16.481
USDZAR,20260521,111700,16.482,16.482,16.481,16.481
USDZAR,20260521,111800,16.480,16.483,16.479,16.483
USDZAR,20260521,111900,16.484,16.484,16.481,16.483
USDZAR,20260521,112000,16.484,16.484,16.479,16.481
USDZAR,20260521,112100,16.480,16.480,16.476,16.477
USDZAR,20260521,112200,16.478,16.478,16.473,16.475
USDZAR,20260521,112300,16.474,16.478,16.474,16.478
USDZAR,20260521,112400,16.477,16.479,16.471,16.472
USDZAR,20260521,112500,16.471,16.471,16.469,16.469
USDZAR,20260521,112600,16.468,16.469,16.466,16.468
USDZAR,20260521,112700,16.469,16.472,16.469,16.471
USDZAR,20260521,112800,16.470,16.474,16.470,16.471
USDZAR,20260521,112900,16.472,16.472,16.467,16.467
USDZAR,20260521,113000,16.468,16.468,16.465,16.466
USDZAR,20260521,113100,16.467,16.468,16.462,16.465
USDZAR,20260521,113200,16.466,16.470,16.465,16.468
USDZAR,20260521,113300,16.466,16.469,16.465,16.466
USDZAR,20260521,113400,16.465,16.465,16.464,16.465
USDZAR,20260521,113500,16.464,16.465,16.463,16.464
USDZAR,20260521,113600,16.465,16.466,16.462,16.464
USDZAR,20260521,113700,16.463,16.465,16.463,16.463
USDZAR,20260521,113800,16.464,16.466,16.463,16.466
USDZAR,20260521,113900,16.465,16.473,16.465,16.473
USDZAR,20260521,114000,16.474,16.476,16.474,16.476
USDZAR,20260521,114100,16.477,16.478,16.475,16.475
USDZAR,20260521,114200,16.476,16.477,16.474,16.476
USDZAR,20260521,114300,16.475,16.479,16.474,16.479
USDZAR,20260521,114400,16.478,16.479,16.476,16.477
USDZAR,20260521,114500,16.476,16.494,16.476,16.492
USDZAR,20260521,114600,16.491,16.500,16.491,16.499
USDZAR,20260521,114700,16.498,16.499,16.490,16.490
USDZAR,20260521,114800,16.489,16.490,16.484,16.485
USDZAR,20260521,114900,16.484,16.485,16.481,16.484
USDZAR,20260521,115000,16.485,16.486,16.483,16.484
USDZAR,20260521,115100,16.485,16.486,16.483,16.483
USDZAR,20260521,115200,16.484,16.486,16.484,16.484
USDZAR,20260521,115300,16.485,16.487,16.484,16.487
USDZAR,20260521,115400,16.486,16.493,16.486,16.491
USDZAR,20260521,115500,16.490,16.490,16.484,16.484
USDZAR,20260521,115600,16.485,16.485,16.483,16.484
USDZAR,20260521,115700,16.483,16.486,16.483,16.484
USDZAR,20260521,115800,16.483,16.486,16.483,16.484
USDZAR,20260521,115900,16.485,16.486,16.484,16.484
USDZAR,20260521,120000,16.485,16.485,16.482,16.482
USDZAR,20260521,120100,16.483,16.484,16.481,16.483
USDZAR,20260521,120200,16.482,16.484,16.478,16.478
USDZAR,20260521,120300,16.479,16.480,16.477,16.480
USDZAR,20260521,120400,16.479,16.484,16.479,16.483
USDZAR,20260521,120500,16.484,16.484,16.482,16.483
USDZAR,20260521,120600,16.484,16.484,16.483,16.484
USDZAR,20260521,120700,16.485,16.486,16.484,16.484
USDZAR,20260521,120800,16.485,16.485,16.484,16.484
USDZAR,20260521,120900,16.485,16.486,16.482,16.483
USDZAR,20260521,121000,16.482,16.485,16.482,16.483
USDZAR,20260521,121100,16.482,16.484,16.480,16.484
USDZAR,20260521,121200,16.483,16.485,16.482,16.483
USDZAR,20260521,121300,16.484,16.485,16.482,16.484
USDZAR,20260521,121400,16.485,16.485,16.484,16.484
USDZAR,20260521,121500,16.485,16.486,16.485,16.486
USDZAR,20260521,121600,16.487,16.491,16.487,16.490
USDZAR,20260521,121700,16.491,16.491,16.490,16.490
USDZAR,20260521,121800,16.489,16.490,16.487,16.490
USDZAR,20260521,121900,16.489,16.494,16.489,16.494
USDZAR,20260521,122000,16.493,16.496,16.492,16.493
USDZAR,20260521,122100,16.494,16.498,16.492,16.498
USDZAR,20260521,122200,16.497,16.499,16.496,16.496
USDZAR,20260521,122300,16.497,16.500,16.497,16.500
USDZAR,20260521,122400,16.499,16.499,16.499,16.499
USDZAR,20260521,122500,16.499,16.501,16.499,16.501
USDZAR,20260521,122600,16.502,16.527,16.502,16.526
USDZAR,20260521,122700,16.528,16.556,16.528,16.556
USDZAR,20260521,122800,16.555,16.555,16.532,16.536
USDZAR,20260521,122900,16.535,16.540,16.535,16.539
USDZAR,20260521,123000,16.540,16.549,16.539,16.547
USDZAR,20260521,123100,16.548,16.569,16.548,16.569
USDZAR,20260521,123200,16.570,16.575,16.567,16.572
USDZAR,20260521,123300,16.573,16.573,16.570,16.572
USDZAR,20260521,123400,16.570,16.576,16.568,16.572
USDZAR,20260521,123500,16.571,16.574,16.557,16.557
USDZAR,20260521,123600,16.558,16.566,16.557,16.566
USDZAR,20260521,123700,16.567,16.569,16.562,16.562
USDZAR,20260521,123800,16.563,16.564,16.553,16.553
USDZAR,20260521,123900,16.552,16.562,16.551,16.561
USDZAR,20260521,124000,16.562,16.569,16.560,16.567
USDZAR,20260521,124100,16.568,16.576,16.567,16.573
USDZAR,20260521,124200,16.572,16.575,16.572,16.572
USDZAR,20260521,124300,16.571,16.574,16.562,16.562
USDZAR,20260521,124400,16.561,16.563,16.552,16.552
USDZAR,20260521,124500,16.553,16.554,16.552,16.554
USDZAR,20260521,124600,16.553,16.558,16.549,16.558
USDZAR,20260521,124700,16.559,16.563,16.558,16.560
USDZAR,20260521,124800,16.559,16.563,16.557,16.560
USDZAR,20260521,124900,16.559,16.564,16.558,16.560
USDZAR,20260521,125000,16.559,16.560,16.554,16.556
USDZAR,20260521,125100,16.555,16.561,16.554,16.557
USDZAR,20260521,125200,16.556,16.558,16.555,16.555
USDZAR,20260521,125300,16.554,16.564,16.554,16.560
USDZAR,20260521,125400,16.561,16.561,16.556,16.556
USDZAR,20260521,125500,16.555,16.557,16.550,16.550
USDZAR,20260521,125600,16.551,16.554,16.547,16.554
USDZAR,20260521,125700,16.555,16.555,16.549,16.549
USDZAR,20260521,125800,16.550,16.551,16.544,16.545
USDZAR,20260521,125900,16.546,16.555,16.546,16.555
USDZAR,20260521,130000,16.554,16.562,16.554,16.562
USDZAR,20260521,130100,16.563,16.563,16.554,16.556
USDZAR,20260521,130200,16.555,16.558,16.554,16.554
USDZAR,20260521,130300,16.555,16.557,16.548,16.549
USDZAR,20260521,130400,16.548,16.549,16.547,16.547
USDZAR,20260521,130500,16.545,16.546,16.540,16.546
USDZAR,20260521,130600,16.547,16.549,16.546,16.548
USDZAR,20260521,130700,16.549,16.550,16.546,16.547
USDZAR,20260521,130800,16.548,16.548,16.544,16.544
USDZAR,20260521,130900,16.545,16.548,16.545,16.547
USDZAR,20260521,131000,16.548,16.549,16.548,16.548
USDZAR,20260521,131100,16.547,16.548,16.546,16.546
USDZAR,20260521,131200,16.547,16.547,16.545,16.546
USDZAR,20260521,131300,16.547,16.552,16.547,16.547
USDZAR,20260521,131400,16.548,16.548,16.547,16.547
USDZAR,20260521,131500,16.546,16.548,16.545,16.545
USDZAR,20260521,131600,16.546,16.546,16.536,16.536
USDZAR,20260521,131700,16.535,16.538,16.532,16.532
USDZAR,20260521,131800,16.531,16.533,16.530,16.532
USDZAR,20260521,131900,16.533,16.535,16.532,16.532
USDZAR,20260521,132000,16.533,16.534,16.530,16.530
USDZAR,20260521,132100,16.531,16.532,16.527,16.530
USDZAR,20260521,132200,16.529,16.530,16.518,16.519
USDZAR,20260521,132300,16.520,16.520,16.513,16.515
USDZAR,20260521,132400,16.516,16.531,16.516,16.531
USDZAR,20260521,132500,16.532,16.532,16.527,16.529
USDZAR,20260521,132600,16.530,16.532,16.529,16.532
USDZAR,20260521,132700,16.531,16.535,16.531,16.535
USDZAR,20260521,132800,16.534,16.538,16.534,16.537
USDZAR,20260521,132900,16.536,16.536,16.531,16.531
USDZAR,20260521,133000,16.532,16.533,16.532,16.532
USDZAR,20260521,133100,16.533,16.534,16.531,16.531
USDZAR,20260521,133200,16.532,16.532,16.531,16.531
USDZAR,20260521,133300,16.530,16.533,16.530,16.533
USDZAR,20260521,133400,16.534,16.535,16.533,16.534
USDZAR,20260521,133500,16.533,16.539,16.533,16.539
USDZAR,20260521,133600,16.538,16.540,16.538,16.539
USDZAR,20260521,133700,16.540,16.550,16.540,16.550
USDZAR,20260521,133800,16.551,16.554,16.550,16.552
USDZAR,20260521,133900,16.553,16.553,16.546,16.547
USDZAR,20260521,134000,16.546,16.546,16.543,16.543
USDZAR,20260521,134100,16.542,16.542,16.536,16.539
USDZAR,20260521,134200,16.538,16.539,16.538,16.539
USDZAR,20260521,134300,16.539,16.540,16.537,16.537
USDZAR,20260521,134400,16.536,16.539,16.536,16.539
USDZAR,20260521,134500,16.540,16.540,16.538,16.540
USDZAR,20260521,134600,16.539,16.539,16.538,16.538
USDZAR,20260521,134700,16.539,16.539,16.538,16.539
USDZAR,20260521,134800,16.540,16.541,16.540,16.540
USDZAR,20260521,134900,16.539,16.539,16.537,16.539
USDZAR,20260521,135000,16.540,16.544,16.540,16.544
USDZAR,20260521,135100,16.545,16.545,16.544,16.544
USDZAR,20260521,135200,16.541,16.541,16.537,16.538
USDZAR,20260521,135300,16.537,16.540,16.537,16.537
USDZAR,20260521,135400,16.538,16.539,16.537,16.537
USDZAR,20260521,135500,16.538,16.544,16.538,16.544
USDZAR,20260521,135600,16.547,16.562,16.547,16.561
USDZAR,20260521,135700,16.560,16.560,16.553,16.553
USDZAR,20260521,135800,16.554,16.558,16.554,16.558
USDZAR,20260521,135900,16.557,16.557,16.553,16.554
USDZAR,20260521,140000,16.553,16.553,16.550,16.550
USDZAR,20260521,140100,16.548,16.548,16.542,16.543
USDZAR,20260521,140200,16.544,16.545,16.541,16.544
USDZAR,20260521,140300,16.543,16.543,16.537,16.541
USDZAR,20260521,140400,16.540,16.540,16.539,16.539
USDZAR,20260521,140500,16.540,16.544,16.540,16.541
USDZAR,20260521,140600,16.542,16.543,16.541,16.542
USDZAR,20260521,140700,16.543,16.543,16.541,16.542
USDZAR,20260521,140800,16.541,16.543,16.541,16.542
USDZAR,20260521,140900,16.543,16.552,16.543,16.551
USDZAR,20260521,141000,16.550,16.552,16.548,16.549
USDZAR,20260521,141100,16.550,16.552,16.549,16.550
USDZAR,20260521,141200,16.549,16.549,16.546,16.548
USDZAR,20260521,141300,16.547,16.548,16.547,16.547
USDZAR,20260521,141400,16.546,16.550,16.546,16.549
USDZAR,20260521,141500,16.548,16.548,16.545,16.545
USDZAR,20260521,141600,16.543,16.548,16.543,16.548
USDZAR,20260521,141700,16.549,16.550,16.544,16.546
USDZAR,20260521,141800,16.545,16.547,16.545,16.546
USDZAR,20260521,141900,16.547,16.548,16.546,16.547
USDZAR,20260521,142000,16.546,16.546,16.539,16.541
USDZAR,20260521,142100,16.542,16.548,16.542,16.548
USDZAR,20260521,142200,16.550,16.553,16.550,16.552
USDZAR,20260521,142300,16.551,16.552,16.550,16.551
USDZAR,20260521,142400,16.552,16.555,16.551,16.555
USDZAR,20260521,142500,16.556,16.556,16.554,16.554
USDZAR,20260521,142600,16.553,16.561,16.553,16.561
USDZAR,20260521,142700,16.560,16.562,16.560,16.561
USDZAR,20260521,142800,16.561,16.561,16.559,16.559
USDZAR,20260521,142900,16.557,16.558,16.556,16.558
USDZAR,20260521,143000,16.559,16.559,16.557,16.558
USDZAR,20260521,143100,16.559,16.560,16.552,16.554
USDZAR,20260521,143200,16.553,16.553,16.553,16.553
USDZAR,20260521,143300,16.552,16.557,16.551,16.557
USDZAR,20260521,143400,16.558,16.562,16.535,16.546
USDZAR,20260521,143500,16.545,16.545,16.535,16.536
USDZAR,20260521,143600,16.532,16.535,16.530,16.532
USDZAR,20260521,143700,16.533,16.534,16.527,16.528
USDZAR,20260521,143800,16.530,16.540,16.529,16.529
USDZAR,20260521,143900,16.530,16.531,16.523,16.524
USDZAR,20260521,144000,16.525,16.526,16.520,16.522
USDZAR,20260521,144100,16.523,16.525,16.520,16.525
USDZAR,20260521,144200,16.526,16.536,16.526,16.534
USDZAR,20260521,144300,16.535,16.536,16.531,16.532
USDZAR,20260521,144400,16.533,16.537,16.532,16.536
USDZAR,20260521,144500,16.535,16.535,16.526,16.526
USDZAR,20260521,144600,16.528,16.529,16.525,16.525
USDZAR,20260521,144700,16.523,16.524,16.518,16.523
USDZAR,20260521,144800,16.524,16.531,16.524,16.530
USDZAR,20260521,144900,16.531,16.531,16.525,16.526
USDZAR,20260521,145000,16.527,16.533,16.525,16.531
USDZAR,20260521,145100,16.532,16.532,16.527,16.529
USDZAR,20260521,145200,16.530,16.534,16.529,16.532
USDZAR,20260521,145300,16.533,16.535,16.533,16.535
USDZAR,20260521,145400,16.534,16.536,16.534,16.535
USDZAR,20260521,145500,16.534,16.535,16.529,16.529
USDZAR,20260521,145600,16.530,16.532,16.526,16.531
USDZAR,20260521,145700,16.530,16.534,16.530,16.533
USDZAR,20260521,145800,16.534,16.537,16.532,16.536
USDZAR,20260521,145900,16.537,16.537,16.534,16.534
USDZAR,20260521,150000,16.535,16.537,16.535,16.537
USDZAR,20260521,150100,16.538,16.541,16.532,16.532
USDZAR,20260521,150200,16.531,16.537,16.531,16.535
USDZAR,20260521,150300,16.536,16.536,16.522,16.523
USDZAR,20260521,150400,16.524,16.524,16.521,16.524
USDZAR,20260521,150500,16.526,16.526,16.518,16.518
USDZAR,20260521,150600,16.519,16.521,16.518,16.519
USDZAR,20260521,150700,16.518,16.520,16.517,16.518
USDZAR,20260521,150800,16.519,16.523,16.518,16.523
USDZAR,20260521,150900,16.524,16.536,16.523,16.534
USDZAR,20260521,151000,16.535,16.537,16.532,16.537
USDZAR,20260521,151100,16.536,16.540,16.534,16.536
USDZAR,20260521,151200,16.537,16.539,16.535,16.535
USDZAR,20260521,151300,16.536,16.539,16.535,16.539
USDZAR,20260521,151400,16.538,16.539,16.537,16.538
USDZAR,20260521,151500,16.540,16.541,16.539,16.540
USDZAR,20260521,151600,16.541,16.546,16.540,16.544
USDZAR,20260521,151700,16.543,16.543,16.541,16.542
USDZAR,20260521,151800,16.541,16.543,16.541,16.541
USDZAR,20260521,151900,16.540,16.547,16.540,16.547
USDZAR,20260521,152000,16.548,16.552,16.547,16.549
USDZAR,20260521,152100,16.548,16.550,16.546,16.548
USDZAR,20260521,152200,16.549,16.551,16.542,16.542
USDZAR,20260521,152300,16.541,16.543,16.538,16.538
USDZAR,20260521,152400,16.537,16.539,16.537,16.539
USDZAR,20260521,152500,16.538,16.544,16.538,16.542
USDZAR,20260521,152600,16.541,16.547,16.540,16.547
USDZAR,20260521,152700,16.546,16.546,16.541,16.546
USDZAR,20260521,152800,16.545,16.545,16.541,16.541
USDZAR,20260521,152900,16.540,16.543,16.539,16.542
USDZAR,20260521,153000,16.541,16.542,16.539,16.539
USDZAR,20260521,153100,16.538,16.542,16.536,16.541
USDZAR,20260521,153200,16.542,16.549,16.540,16.549
USDZAR,20260521,153300,16.548,16.556,16.548,16.552
USDZAR,20260521,153400,16.553,16.560,16.552,16.560
USDZAR,20260521,153500,16.559,16.559,16.554,16.554
USDZAR,20260521,153600,16.555,16.561,16.554,16.560
USDZAR,20260521,153700,16.559,16.561,16.556,16.557
USDZAR,20260521,153800,16.558,16.561,16.557,16.557
USDZAR,20260521,153900,16.558,16.566,16.555,16.566
USDZAR,20260521,154000,16.565,16.567,16.562,16.566
USDZAR,20260521,154100,16.567,16.568,16.558,16.560
USDZAR,20260521,154200,16.561,16.561,16.557,16.561
USDZAR,20260521,154300,16.560,16.562,16.558,16.560
USDZAR,20260521,154400,16.561,16.562,16.557,16.562
USDZAR,20260521,154500,16.563,16.566,16.563,16.566
USDZAR,20260521,154600,16.565,16.567,16.564,16.566
USDZAR,20260521,154700,16.567,16.568,16.565,16.566
USDZAR,20260521,154800,16.565,16.567,16.565,16.565
USDZAR,20260521,154900,16.562,16.563,16.557,16.557
USDZAR,20260521,155000,16.556,16.561,16.556,16.560
USDZAR,20260521,155100,16.559,16.560,16.553,16.553
USDZAR,20260521,155200,16.554,16.558,16.554,16.557
USDZAR,20260521,155300,16.542,16.542,16.523,16.524
USDZAR,20260521,155400,16.523,16.523,16.504,16.505
USDZAR,20260521,155500,16.506,16.508,16.485,16.491
USDZAR,20260521,155600,16.490,16.502,16.489,16.502
USDZAR,20260521,155700,16.503,16.510,16.503,16.509
USDZAR,20260521,155800,16.508,16.521,16.506,16.521
USDZAR,20260521,155900,16.520,16.521,16.515,16.517
USDZAR,20260521,160000,16.519,16.519,16.516,16.519
USDZAR,20260521,160100,16.518,16.521,16.516,16.520
USDZAR,20260521,160200,16.519,16.526,16.517,16.526
USDZAR,20260521,160300,16.525,16.526,16.521,16.526
USDZAR,20260521,160400,16.527,16.528,16.519,16.521
USDZAR,20260521,160500,16.522,16.526,16.521,16.525
USDZAR,20260521,160600,16.524,16.527,16.524,16.527
USDZAR,20260521,160700,16.526,16.539,16.526,16.534
USDZAR,20260521,160800,16.535,16.535,16.531,16.531
USDZAR,20260521,160900,16.531,16.536,16.530,16.536
USDZAR,20260521,161000,16.535,16.536,16.532,16.536
USDZAR,20260521,161100,16.535,16.536,16.534,16.535
USDZAR,20260521,161200,16.536,16.536,16.534,16.535
USDZAR,20260521,161300,16.536,16.539,16.535,16.539
USDZAR,20260521,161400,16.540,16.543,16.540,16.542
USDZAR,20260521,161500,16.541,16.542,16.540,16.540
USDZAR,20260521,161600,16.530,16.542,16.530,16.542
USDZAR,20260521,161700,16.545,16.548,16.541,16.548
USDZAR,20260521,161800,16.549,16.550,16.542,16.545
USDZAR,20260521,161900,16.546,16.547,16.544,16.545
USDZAR,20260521,162000,16.546,16.548,16.546,16.547
USDZAR,20260521,162100,16.548,16.553,16.548,16.553
USDZAR,20260521,162200,16.554,16.554,16.549,16.550
USDZAR,20260521,162300,16.551,16.551,16.545,16.545
USDZAR,20260521,162400,16.543,16.543,16.537,16.541
USDZAR,20260521,162500,16.542,16.542,16.535,16.537
USDZAR,20260521,162600,16.536,16.536,16.527,16.530
USDZAR,20260521,162700,16.531,16.535,16.530,16.534
USDZAR,20260521,162800,16.535,16.535,16.528,16.528
USDZAR,20260521,162900,16.529,16.534,16.528,16.531
USDZAR,20260521,163000,16.532,16.534,16.529,16.529
USDZAR,20260521,163100,16.530,16.531,16.523,16.523
USDZAR,20260521,163200,16.524,16.526,16.520,16.526
USDZAR,20260521,163300,16.525,16.529,16.525,16.527
USDZAR,20260521,163400,16.528,16.534,16.528,16.534
USDZAR,20260521,163500,16.535,16.535,16.531,16.533
USDZAR,20260521,163600,16.532,16.533,16.522,16.522
USDZAR,20260521,163700,16.523,16.525,16.520,16.525
USDZAR,20260521,163800,16.524,16.524,16.521,16.521
USDZAR,20260521,163900,16.522,16.523,16.519,16.521
USDZAR,20260521,164000,16.522,16.523,16.521,16.522
USDZAR,20260521,164100,16.523,16.531,16.521,16.531
USDZAR,20260521,164200,16.532,16.532,16.527,16.527
USDZAR,20260521,164300,16.528,16.530,16.526,16.526
USDZAR,20260521,164400,16.527,16.531,16.526,16.531
USDZAR,20260521,164500,16.532,16.533,16.528,16.528
USDZAR,20260521,164600,16.529,16.531,16.527,16.529
USDZAR,20260521,164700,16.528,16.529,16.526,16.529
USDZAR,20260521,164800,16.528,16.534,16.524,16.534
USDZAR,20260521,164900,16.533,16.536,16.530,16.536
USDZAR,20260521,165000,16.535,16.535,16.529,16.530
USDZAR,20260521,165100,16.531,16.535,16.529,16.530
USDZAR,20260521,165200,16.531,16.532,16.523,16.524
USDZAR,20260521,165300,16.525,16.526,16.522,16.522
USDZAR,20260521,165400,16.519,16.523,16.518,16.522
USDZAR,20260521,165500,16.523,16.523,16.519,16.521
USDZAR,20260521,165600,16.520,16.523,16.518,16.522
USDZAR,20260521,165700,16.521,16.525,16.521,16.524
USDZAR,20260521,165800,16.525,16.525,16.522,16.523
USDZAR,20260521,165900,16.524,16.525,16.523,16.524
USDZAR,20260521,170000,16.525,16.532,16.525,16.532
USDZAR,20260521,170100,16.531,16.535,16.529,16.535
USDZAR,20260521,170200,16.534,16.534,16.529,16.529
USDZAR,20260521,170300,16.528,16.531,16.525,16.527
USDZAR,20260521,170400,16.529,16.532,16.527,16.531
USDZAR,20260521,170500,16.532,16.533,16.529,16.530
USDZAR,20260521,170600,16.529,16.538,16.529,16.537
USDZAR,20260521,170700,16.538,16.549,16.534,16.546
USDZAR,20260521,170800,16.547,16.559,16.547,16.558
USDZAR,20260521,170900,16.557,16.561,16.555,16.560
USDZAR,20260521,171000,16.561,16.561,16.552,16.553
USDZAR,20260521,171100,16.554,16.559,16.548,16.548
USDZAR,20260521,171200,16.549,16.551,16.547,16.547
USDZAR,20260521,171300,16.548,16.549,16.546,16.546
USDZAR,20260521,171400,16.544,16.545,16.527,16.527
USDZAR,20260521,171500,16.528,16.533,16.527,16.533
USDZAR,20260521,171600,16.532,16.537,16.530,16.533
USDZAR,20260521,171700,16.532,16.535,16.531,16.532
USDZAR,20260521,171800,16.533,16.533,16.530,16.532
USDZAR,20260521,171900,16.531,16.534,16.530,16.532
USDZAR,20260521,172000,16.533,16.533,16.531,16.531
USDZAR,20260521,172100,16.532,16.534,16.531,16.532
USDZAR,20260521,172200,16.533,16.538,16.532,16.537
USDZAR,20260521,172300,16.538,16.539,16.537,16.538
USDZAR,20260521,172400,16.537,16.547,16.537,16.546
USDZAR,20260521,172500,16.547,16.549,16.547,16.549
USDZAR,20260521,172600,16.550,16.550,16.543,16.545
USDZAR,20260521,172700,16.543,16.544,16.539,16.540
USDZAR,20260521,172800,16.541,16.541,16.538,16.539
USDZAR,20260521,172900,16.538,16.538,16.536,16.536
USDZAR,20260521,173000,16.535,16.538,16.533,16.538
USDZAR,20260521,173100,16.537,16.538,16.532,16.538
USDZAR,20260521,173200,16.539,16.540,16.537,16.538
USDZAR,20260521,173300,16.539,16.539,16.534,16.536
USDZAR,20260521,173400,16.537,16.538,16.532,16.532
USDZAR,20260521,173500,16.533,16.540,16.533,16.539
USDZAR,20260521,173600,16.540,16.540,16.534,16.534
USDZAR,20260521,173700,16.535,16.538,16.535,16.535
USDZAR,20260521,173800,16.536,16.536,16.531,16.531
USDZAR,20260521,173900,16.530,16.535,16.529,16.533
USDZAR,20260521,174000,16.534,16.534,16.532,16.532
USDZAR,20260521,174100,16.533,16.535,16.533,16.534
USDZAR,20260521,174200,16.535,16.536,16.533,16.535
USDZAR,20260521,174300,16.536,16.541,16.536,16.539
USDZAR,20260521,174400,16.538,16.541,16.537,16.540
USDZAR,20260521,174500,16.541,16.547,16.541,16.547
USDZAR,20260521,174600,16.546,16.547,16.542,16.543
USDZAR,20260521,174700,16.542,16.544,16.541,16.542
USDZAR,20260521,174800,16.543,16.543,16.540,16.540
USDZAR,20260521,174900,16.539,16.541,16.537,16.540
USDZAR,20260521,175000,16.539,16.540,16.537,16.538
USDZAR,20260521,175100,16.539,16.540,16.538,16.539
USDZAR,20260521,175200,16.538,16.539,16.530,16.532
USDZAR,20260521,175300,16.533,16.533,16.530,16.531
USDZAR,20260521,175400,16.532,16.536,16.532,16.535
USDZAR,20260521,175500,16.534,16.537,16.533,16.534
USDZAR,20260521,175600,16.535,16.535,16.532,16.533
USDZAR,20260521,175700,16.534,16.538,16.534,16.537
USDZAR,20260521,175800,16.536,16.537,16.533,16.534
USDZAR,20260521,175900,16.533,16.533,16.529,16.530
USDZAR,20260521,180000,16.531,16.532,16.529,16.529
USDZAR,20260521,180100,16.530,16.530,16.522,16.522
USDZAR,20260521,180200,16.521,16.523,16.517,16.522
USDZAR,20260521,180300,16.523,16.525,16.519,16.520
USDZAR,20260521,180400,16.521,16.521,16.518,16.519
USDZAR,20260521,180500,16.518,16.518,16.516,16.516
USDZAR,20260521,180600,16.514,16.514,16.512,16.512
USDZAR,20260521,180700,16.511,16.512,16.511,16.512
USDZAR,20260521,180800,16.511,16.512,16.506,16.506
USDZAR,20260521,180900,16.507,16.507,16.504,16.504
USDZAR,20260521,181000,16.503,16.503,16.498,16.501
USDZAR,20260521,181100,16.502,16.517,16.502,16.517
USDZAR,20260521,181200,16.518,16.520,16.517,16.518
USDZAR,20260521,181300,16.517,16.523,16.517,16.522
USDZAR,20260521,181400,16.523,16.535,16.523,16.529
USDZAR,20260521,181500,16.528,16.530,16.527,16.527
USDZAR,20260521,181600,16.526,16.532,16.525,16.530
USDZAR,20260521,181700,16.531,16.531,16.527,16.527
USDZAR,20260521,181800,16.526,16.526,16.519,16.519
USDZAR,20260521,181900,16.520,16.520,16.515,16.516
USDZAR,20260521,182000,16.517,16.517,16.515,16.515
USDZAR,20260521,182100,16.514,16.517,16.513,16.516
USDZAR,20260521,182200,16.515,16.520,16.515,16.518
USDZAR,20260521,182300,16.519,16.526,16.519,16.526
USDZAR,20260521,182400,16.525,16.529,16.525,16.525
USDZAR,20260521,182500,16.524,16.526,16.521,16.522
USDZAR,20260521,182600,16.523,16.523,16.518,16.520
USDZAR,20260521,182700,16.521,16.521,16.516,16.518
USDZAR,20260521,182800,16.519,16.519,16.514,16.516
USDZAR,20260521,182900,16.517,16.517,16.512,16.512
USDZAR,20260521,183000,16.513,16.516,16.513,16.514
USDZAR,20260521,183100,16.515,16.515,16.509,16.509
USDZAR,20260521,183200,16.510,16.512,16.510,16.512
USDZAR,20260521,183300,16.513,16.513,16.511,16.511
USDZAR,20260521,183400,16.512,16.513,16.511,16.512
USDZAR,20260521,183500,16.511,16.519,16.511,16.517
USDZAR,20260521,183600,16.516,16.516,16.514,16.515
USDZAR,20260521,183700,16.516,16.518,16.516,16.518
USDZAR,20260521,183800,16.517,16.517,16.516,16.516
USDZAR,20260521,183900,16.517,16.518,16.517,16.517
USDZAR,20260521,184000,16.518,16.518,16.515,16.515
USDZAR,20260521,184100,16.516,16.517,16.515,16.515
USDZAR,20260521,184200,16.516,16.517,16.516,16.516
USDZAR,20260521,184300,16.515,16.516,16.515,16.516
USDZAR,20260521,184400,16.517,16.518,16.516,16.517
USDZAR,20260521,184500,16.516,16.516,16.515,16.516
USDZAR,20260521,184600,16.515,16.518,16.515,16.517
USDZAR,20260521,184700,16.518,16.519,16.518,16.518
USDZAR,20260521,184800,16.519,16.519,16.517,16.518
USDZAR,20260521,184900,16.517,16.519,16.517,16.518
USDZAR,20260521,185000,16.519,16.524,16.519,16.522
USDZAR,20260521,185100,16.523,16.526,16.523,16.526
USDZAR,20260521,185200,16.525,16.525,16.523,16.523
USDZAR,20260521,185300,16.522,16.524,16.521,16.524
USDZAR,20260521,185400,16.523,16.525,16.520,16.520
USDZAR,20260521,185500,16.519,16.520,16.517,16.517
USDZAR,20260521,185600,16.516,16.521,16.516,16.519
USDZAR,20260521,185700,16.518,16.519,16.518,16.518
USDZAR,20260521,185800,16.519,16.519,16.517,16.517
USDZAR,20260521,185900,16.518,16.518,16.517,16.517
USDZAR,20260521,190000,16.516,16.516,16.515,16.515
USDZAR,20260521,190100,16.514,16.514,16.511,16.513
USDZAR,20260521,190200,16.514,16.514,16.513,16.513
USDZAR,20260521,190300,16.514,16.519,16.514,16.519
USDZAR,20260521,190400,16.521,16.521,16.518,16.520
USDZAR,20260521,190500,16.521,16.522,16.520,16.521
USDZAR,20260521,190600,16.522,16.524,16.522,16.523
USDZAR,20260521,190700,16.522,16.523,16.517,16.522
USDZAR,20260521,190800,16.523,16.525,16.521,16.522
USDZAR,20260521,190900,16.521,16.523,16.521,16.522
USDZAR,20260521,191000,16.523,16.523,16.519,16.520
USDZAR,20260521,191100,16.519,16.519,16.494,16.494
USDZAR,20260521,191200,16.493,16.495,16.483,16.491
USDZAR,20260521,191300,16.489,16.500,16.484,16.495
USDZAR,20260521,191400,16.496,16.502,16.496,16.500
USDZAR,20260521,191500,16.499,16.499,16.482,16.482
USDZAR,20260521,191600,16.481,16.481,16.452,16.452
USDZAR,20260521,191700,16.449,16.450,16.437,16.438
USDZAR,20260521,191800,16.441,16.442,16.434,16.435
USDZAR,20260521,191900,16.448,16.457,16.447,16.451
USDZAR,20260521,192000,16.450,16.451,16.442,16.442
USDZAR,20260521,192100,16.444,16.444,16.422,16.423
USDZAR,20260521,192200,16.422,16.429,16.422,16.423
USDZAR,20260521,192300,16.422,16.427,16.415,16.423
USDZAR,20260521,192400,16.425,16.437,16.425,16.433
USDZAR,20260521,192500,16.434,16.434,16.424,16.424
USDZAR,20260521,192600,16.422,16.429,16.421,16.429
USDZAR,20260521,192700,16.428,16.430,16.428,16.429
USDZAR,20260521,192800,16.428,16.430,16.422,16.430
USDZAR,20260521,192900,16.431,16.436,16.429,16.432
USDZAR,20260521,193000,16.431,16.431,16.426,16.429
USDZAR,20260521,193100,16.430,16.430,16.420,16.421
USDZAR,20260521,193200,16.422,16.424,16.419,16.419
USDZAR,20260521,193300,16.418,16.426,16.418,16.426
USDZAR,20260521,193400,16.425,16.438,16.422,16.438
USDZAR,20260521,193500,16.439,16.440,16.430,16.430
USDZAR,20260521,193600,16.431,16.431,16.424,16.425
USDZAR,20260521,193700,16.426,16.426,16.414,16.414
USDZAR,20260521,193800,16.415,16.415,16.410,16.410
USDZAR,20260521,193900,16.409,16.416,16.409,16.414
USDZAR,20260521,194000,16.413,16.413,16.408,16.410
USDZAR,20260521,194100,16.411,16.411,16.406,16.407
USDZAR,20260521,194200,16.406,16.406,16.401,16.402
USDZAR,20260521,194300,16.401,16.402,16.398,16.400
USDZAR,20260521,194400,16.401,16.404,16.401,16.402
USDZAR,20260521,194500,16.401,16.401,16.399,16.399
USDZAR,20260521,194600,16.398,16.407,16.398,16.407
USDZAR,20260521,194700,16.409,16.410,16.407,16.408
USDZAR,20260521,194800,16.407,16.408,16.403,16.403
USDZAR,20260521,194900,16.406,16.406,16.402,16.403
USDZAR,20260521,195000,16.404,16.404,16.394,16.394
USDZAR,20260521,195100,16.391,16.393,16.390,16.390
USDZAR,20260521,195200,16.389,16.389,16.383,16.386
USDZAR,20260521,195300,16.385,16.387,16.384,16.387
USDZAR,20260521,195400,16.388,16.390,16.387,16.389
USDZAR,20260521,195500,16.390,16.390,16.383,16.384
USDZAR,20260521,195600,16.383,16.389,16.382,16.389
USDZAR,20260521,195700,16.390,16.390,16.387,16.388
USDZAR,20260521,195800,16.389,16.389,16.382,16.383
USDZAR,20260521,195900,16.384,16.392,16.383,16.392
USDZAR,20260521,200000,16.393,16.397,16.393,16.397
USDZAR,20260521,200100,16.398,16.398,16.389,16.389
USDZAR,20260521,200200,16.388,16.403,16.388,16.402
USDZAR,20260521,200300,16.403,16.406,16.402,16.405
USDZAR,20260521,200400,16.406,16.409,16.403,16.403
USDZAR,20260521,200500,16.404,16.421,16.404,16.420
USDZAR,20260521,200600,16.423,16.425,16.422,16.422
USDZAR,20260521,200700,16.421,16.421,16.416,16.416
USDZAR,20260521,200800,16.417,16.418,16.411,16.417
USDZAR,20260521,200900,16.418,16.418,16.413,16.414
USDZAR,20260521,201000,16.415,16.416,16.412,16.414
USDZAR,20260521,201100,16.413,16.416,16.409,16.415
USDZAR,20260521,201200,16.414,16.421,16.412,16.416
USDZAR,20260521,201300,16.415,16.415,16.413,16.413
USDZAR,20260521,201400,16.411,16.419,16.411,16.417
USDZAR,20260521,201500,16.418,16.418,16.414,16.414
USDZAR,20260521,201600,16.413,16.418,16.413,16.417
USDZAR,20260521,201700,16.418,16.418,16.416,16.418
USDZAR,20260521,201800,16.417,16.421,16.417,16.419
USDZAR,20260521,201900,16.418,16.418,16.414,16.414
USDZAR,20260521,202000,16.413,16.413,16.409,16.410
USDZAR,20260521,202100,16.409,16.409,16.407,16.407
USDZAR,20260521,202200,16.406,16.410,16.405,16.410
USDZAR,20260521,202300,16.411,16.412,16.409,16.410
USDZAR,20260521,202400,16.411,16.412,16.410,16.411
USDZAR,20260521,202500,16.410,16.410,16.407,16.407
USDZAR,20260521,202600,16.406,16.406,16.405,16.406
USDZAR,20260521,202700,16.405,16.409,16.405,16.409
USDZAR,20260521,202800,16.408,16.409,16.407,16.408
USDZAR,20260521,202900,16.409,16.409,16.405,16.406
USDZAR,20260521,203000,16.405,16.406,16.404,16.406
USDZAR,20260521,203100,16.407,16.408,16.403,16.404
USDZAR,20260521,203200,16.405,16.411,16.405,16.411
USDZAR,20260521,203300,16.410,16.411,16.407,16.411
USDZAR,20260521,203400,16.412,16.414,16.411,16.414
USDZAR,20260521,203500,16.413,16.414,16.412,16.412
USDZAR,20260521,203600,16.413,16.424,16.413,16.424
USDZAR,20260521,203700,16.423,16.424,16.420,16.422
USDZAR,20260521,203800,16.421,16.422,16.421,16.422
USDZAR,20260521,203900,16.421,16.423,16.420,16.420
USDZAR,20260521,204000,16.419,16.421,16.419,16.420
USDZAR,20260521,204100,16.419,16.419,16.412,16.412
USDZAR,20260521,204200,16.410,16.411,16.408,16.409
USDZAR,20260521,204300,16.410,16.413,16.410,16.412
USDZAR,20260521,204400,16.411,16.415,16.411,16.415
USDZAR,20260521,204500,16.416,16.416,16.415,16.416
USDZAR,20260521,204600,16.415,16.421,16.415,16.421
USDZAR,20260521,204700,16.422,16.422,16.419,16.421
USDZAR,20260521,204800,16.420,16.423,16.420,16.422
USDZAR,20260521,204900,16.423,16.441,16.421,16.438
USDZAR,20260521,205000,16.440,16.449,16.438,16.449
USDZAR,20260521,205100,16.448,16.449,16.435,16.436
USDZAR,20260521,205200,16.437,16.443,16.435,16.435
USDZAR,20260521,205300,16.436,16.462,16.436,16.456
USDZAR,20260521,205400,16.459,16.468,16.456,16.468
USDZAR,20260521,205500,16.469,16.472,16.461,16.472
USDZAR,20260521,205600,16.473,16.476,16.470,16.476
USDZAR,20260521,205700,16.477,16.479,16.475,16.476
USDZAR,20260521,205800,16.475,16.476,16.466,16.466
USDZAR,20260521,205900,16.468,16.469,16.466,16.467
USDZAR,20260521,210000,16.466,16.469,16.459,16.459
USDZAR,20260521,210100,16.458,16.458,16.455,16.456
USDZAR,20260521,210200,16.455,16.458,16.453,16.453
USDZAR,20260521,210300,16.454,16.456,16.453,16.455
USDZAR,20260521,210400,16.454,16.454,16.448,16.448
USDZAR,20260521,210500,16.449,16.449,16.448,16.448
USDZAR,20260521,210600,16.447,16.451,16.447,16.451
USDZAR,20260521,210700,16.450,16.462,16.450,16.462
USDZAR,20260521,210800,16.463,16.464,16.461,16.462
USDZAR,20260521,210900,16.461,16.461,16.449,16.451
USDZAR,20260521,211000,16.452,16.452,16.450,16.451
USDZAR,20260521,211100,16.450,16.453,16.447,16.453
USDZAR,20260521,211200,16.452,16.455,16.452,16.453
USDZAR,20260521,211300,16.454,16.454,16.446,16.446
USDZAR,20260521,211400,16.445,16.445,16.442,16.443
USDZAR,20260521,211500,16.444,16.447,16.444,16.445
USDZAR,20260521,211600,16.444,16.444,16.440,16.440
USDZAR,20260521,211700,16.439,16.440,16.437,16.438
USDZAR,20260521,211800,16.439,16.439,16.435,16.435
USDZAR,20260521,211900,16.434,16.436,16.434,16.435
USDZAR,20260521,212000,16.436,16.436,16.431,16.431
USDZAR,20260521,212100,16.430,16.433,16.428,16.432
USDZAR,20260521,212200,16.433,16.433,16.432,16.433
USDZAR,20260521,212300,16.434,16.434,16.429,16.429
USDZAR,20260521,212400,16.430,16.431,16.430,16.431
USDZAR,20260521,212500,16.430,16.432,16.430,16.432
USDZAR,20260521,212600,16.431,16.432,16.431,16.431
USDZAR,20260521,212700,16.432,16.432,16.429,16.429
USDZAR,20260521,212800,16.428,16.428,16.428,16.428
USDZAR,20260521,212900,16.429,16.429,16.427,16.427
USDZAR,20260521,213000,16.428,16.430,16.427,16.429
USDZAR,20260521,213100,16.428,16.428,16.423,16.424
USDZAR,20260521,213200,16.423,16.423,16.421,16.422
USDZAR,20260521,213300,16.423,16.424,16.423,16.423
USDZAR,20260521,213400,16.422,16.423,16.421,16.423
USDZAR,20260521,213500,16.424,16.428,16.423,16.427
USDZAR,20260521,213600,16.426,16.432,16.425,16.428
USDZAR,20260521,213700,16.429,16.429,16.423,16.423
USDZAR,20260521,213800,16.422,16.422,16.418,16.418
USDZAR,20260521,213900,16.419,16.419,16.416,16.418
USDZAR,20260521,214000,16.417,16.420,16.417,16.420
USDZAR,20260521,214100,16.419,16.426,16.419,16.426
USDZAR,20260521,214200,16.425,16.429,16.425,16.429
USDZAR,20260521,214300,16.430,16.434,16.430,16.433
USDZAR,20260521,214400,16.434,16.434,16.430,16.430
USDZAR,20260521,214500,16.429,16.435,16.429,16.435
USDZAR,20260521,214600,16.434,16.435,16.433,16.434
USDZAR,20260521,214700,16.435,16.435,16.433,16.434
USDZAR,20260521,214800,16.433,16.433,16.429,16.429
USDZAR,20260521,214900,16.430,16.430,16.430,16.430
USDZAR,20260521,215000,16.430,16.430,16.430,16.430
USDZAR,20260521,215100,16.429,16.429,16.423,16.426
USDZAR,20260521,215200,16.427,16.427,16.427,16.427
USDZAR,20260521,215300,16.427,16.428,16.427,16.428
USDZAR,20260521,215400,16.429,16.435,16.428,16.435
USDZAR,20260521,215500,16.436,16.452,16.436,16.440
USDZAR,20260521,215600,16.441,16.441,16.435,16.436
USDZAR,20260521,215700,16.437,16.438,16.418,16.418
USDZAR,20260521,215800,16.416,16.417,16.410,16.415
USDZAR,20260521,215900,16.416,16.420,16.416,16.420
USDZAR,20260521,220000,16.421,16.425,16.421,16.425
USDZAR,20260521,220100,16.426,16.426,16.423,16.423
USDZAR,20260521,220200,16.424,16.426,16.424,16.425
USDZAR,20260521,220300,16.424,16.425,16.424,16.425
USDZAR,20260521,220400,16.424,16.431,16.423,16.430
USDZAR,20260521,220500,16.431,16.433,16.431,16.433
USDZAR,20260521,220600,16.434,16.435,16.434,16.434
USDZAR,20260521,220700,16.431,16.431,16.430,16.431
USDZAR,20260521,220800,16.432,16.436,16.432,16.436
USDZAR,20260521,220900,16.437,16.439,16.437,16.439
USDZAR,20260521,221000,16.439,16.439,16.439,16.439
USDZAR,20260521,221100,16.441,16.446,16.441,16.446
USDZAR,20260521,221200,16.448,16.448,16.446,16.446
USDZAR,20260521,221300,16.446,16.446,16.445,16.445
USDZAR,20260521,221400,16.444,16.444,16.443,16.444
USDZAR,20260521,221500,16.444,16.444,16.444,16.444
USDZAR,20260521,221600,16.446,16.446,16.444,16.444
USDZAR,20260521,221700,16.445,16.448,16.445,16.448
USDZAR,20260521,221800,16.449,16.449,16.449,16.449
USDZAR,20260521,221900,16.450,16.450,16.449,16.449
USDZAR,20260521,222000,16.449,16.449,16.447,16.447
USDZAR,20260521,222100,16.446,16.446,16.446,16.446
USDZAR,20260521,222200,16.446,16.446,16.446,16.446
USDZAR,20260521,222300,16.446,16.447,16.446,16.447
USDZAR,20260521,222400,16.447,16.447,16.447,16.447
USDZAR,20260521,222500,16.447,16.447,16.447,16.447
USDZAR,20260521,222600,16.446,16.451,16.446,16.451
USDZAR,20260521,222700,16.452,16.452,16.449,16.449
USDZAR,20260521,222800,16.448,16.448,16.447,16.448
USDZAR,20260521,222900,16.448,16.449,16.448,16.449
USDZAR,20260521,223000,16.449,16.449,16.447,16.447
USDZAR,20260521,223100,16.446,16.452,16.446,16.452
USDZAR,20260521,223200,16.452,16.452,16.452,16.452
USDZAR,20260521,223300,16.451,16.451,16.448,16.448
USDZAR,20260521,223400,16.449,16.451,16.449,16.450
USDZAR,20260521,223500,16.449,16.449,16.449,16.449
USDZAR,20260521,223600,16.449,16.449,16.449,16.449
USDZAR,20260521,223700,16.450,16.451,16.450,16.451
USDZAR,20260521,223800,16.451,16.451,16.451,16.451
USDZAR,20260521,223900,16.451,16.451,16.448,16.448
USDZAR,20260521,224000,16.448,16.451,16.448,16.450
USDZAR,20260521,224100,16.449,16.449,16.447,16.448
USDZAR,20260521,224200,16.447,16.450,16.446,16.449
USDZAR,20260521,224300,16.450,16.457,16.450,16.457
USDZAR,20260521,224400,16.457,16.457,16.457,16.457
USDZAR,20260521,224500,16.456,16.456,16.455,16.455
USDZAR,20260521,224600,16.456,16.456,16.455,16.455
USDZAR,20260521,224700,16.454,16.454,16.452,16.452
USDZAR,20260521,224800,16.453,16.453,16.452,16.452
USDZAR,20260521,224900,16.452,16.452,16.452,16.452
USDZAR,20260521,225000,16.451,16.451,16.447,16.447
USDZAR,20260521,225100,16.448,16.449,16.446,16.447
USDZAR,20260521,225200,16.446,16.448,16.446,16.448
USDZAR,20260521,225300,16.449,16.449,16.449,16.449
USDZAR,20260521,225400,16.449,16.451,16.449,16.449
USDZAR,20260521,225500,16.450,16.450,16.449,16.450
USDZAR,20260521,225600,16.449,16.450,16.449,16.450
USDZAR,20260521,225700,16.449,16.449,16.449,16.449
USDZAR,20260521,225800,16.449,16.449,16.449,16.449
USDZAR,20260521,225900,16.449,16.449,16.449,16.449
USDZAR,20260521,230000,16.449,16.449,16.448,16.448
USDZAR,20260521,230100,16.448,16.448,16.448,16.448
USDZAR,20260521,230200,16.448,16.448,16.448,16.448
USDZAR,20260521,230300,16.448,16.448,16.448,16.448
USDZAR,20260521,230400,16.448,16.448,16.448,16.448
USDZAR,20260521,230500,16.448,16.448,16.448,16.448
USDZAR,20260521,230600,16.448,16.448,16.448,16.448
USDZAR,20260521,230700,16.448,16.448,16.448,16.448
USDZAR,20260521,230800,16.448,16.458,16.448,16.458
USDZAR,20260521,230900,16.462,16.462,16.462,16.462
USDZAR,20260521,231000,16.462,16.462,16.462,16.462
USDZAR,20260521,231100,16.461,16.462,16.461,16.462
USDZAR,20260521,231200,16.461,16.461,16.461,16.461
USDZAR,20260521,231300,16.461,16.461,16.461,16.461
USDZAR,20260521,231400,16.461,16.461,16.461,16.461
USDZAR,20260521,231500,16.461,16.461,16.461,16.461
USDZAR,20260521,231600,16.461,16.461,16.461,16.461
USDZAR,20260521,231700,16.461,16.461,16.461,16.461
USDZAR,20260521,231800,16.461,16.461,16.461,16.461
USDZAR,20260521,231900,16.461,16.461,16.461,16.461
USDZAR,20260521,232000,16.461,16.461,16.457,16.458
USDZAR,20260521,232100,16.459,16.459,16.459,16.459
USDZAR,20260521,232200,16.459,16.459,16.459,16.459
USDZAR,20260521,232300,16.459,16.461,16.459,16.461
USDZAR,20260521,232400,16.461,16.461,16.461,16.461
USDZAR,20260521,232500,16.461,16.461,16.461,16.461
USDZAR,20260521,232600,16.461,16.461,16.461,16.461
USDZAR,20260521,232700,16.461,16.461,16.461,16.461
USDZAR,20260521,232800,16.461,16.461,16.461,16.461
USDZAR,20260521,232900,16.461,16.461,16.461,16.461
USDZAR,20260521,233000,16.461,16.461,16.461,16.461
USDZAR,20260521,233100,16.453,16.453,16.453,16.453
USDZAR,20260521,233200,16.452,16.452,16.452,16.452
USDZAR,20260521,233300,16.452,16.454,16.452,16.454
USDZAR,20260521,233400,16.454,16.454,16.454,16.454
USDZAR,20260521,233500,16.454,16.454,16.454,16.454
USDZAR,20260521,233600,16.451,16.451,16.451,16.451
USDZAR,20260521,233700,16.451,16.451,16.451,16.451
USDZAR,20260521,233800,16.451,16.451,16.451,16.451
USDZAR,20260521,233900,16.451,16.451,16.451,16.451
USDZAR,20260521,234000,16.451,16.451,16.451,16.451
USDZAR,20260521,234100,16.451,16.457,16.441,16.457
USDZAR,20260521,234200,16.455,16.455,16.442,16.442
USDZAR,20260521,234300,16.443,16.456,16.443,16.453
USDZAR,20260521,234400,16.455,16.456,16.455,16.456
USDZAR,20260521,234500,16.457,16.458,16.444,16.454
USDZAR,20260521,234600,16.455,16.459,16.454,16.454
USDZAR,20260521,234700,16.453,16.455,16.450,16.450
USDZAR,20260521,234800,16.451,16.451,16.448,16.451
USDZAR,20260521,234900,16.451,16.451,16.448,16.448
USDZAR,20260521,235000,16.449,16.449,16.448,16.448
USDZAR,20260521,235100,16.448,16.448,16.448,16.448
USDZAR,20260521,235200,16.450,16.450,16.444,16.444
USDZAR,20260521,235300,16.445,16.447,16.445,16.446
USDZAR,20260521,235400,16.447,16.448,16.447,16.448
USDZAR,20260521,235500,16.449,16.450,16.449,16.450
USDZAR,20260521,235600,16.444,16.450,16.443,16.446
USDZAR,20260521,235700,16.448,16.448,16.443,16.443
USDZAR,20260521,235800,16.444,16.449,16.443,16.449
USDZAR,20260521,235900,16.450,16.451,16.442,16.447
USDZAR,20260522,000000,16.448,16.449,16.445,16.449
USDHKD,20260521,000100,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,000200,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,000300,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,000400,7.8325,7.8325,7.8324,7.8324
USDHKD,20260521,000500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,000600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,000700,7.8324,7.8324,7.8323,7.8323
USDHKD,20260521,000800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,000900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,001000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,001100,7.8323,7.8324,7.8323,7.8324
USDHKD,20260521,001200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,001300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,001400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,001500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,001600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,001700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,001800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,001900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002300,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,002900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,003000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,003100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,003900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,004900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005100,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005200,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005400,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005500,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005600,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005700,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,005900,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,010000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,010100,7.8323,7.8325,7.8323,7.8325
USDHKD,20260521,010200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,010300,7.8326,7.8326,7.8325,7.8325
USDHKD,20260521,010400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,010500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,010600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,010700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,010800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,010900,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,011000,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,011100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,011200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,011300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,011400,7.8327,7.8327,7.8326,7.8326
USDHKD,20260521,011500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,011600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,011700,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,011800,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,011900,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,012000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,012100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,012200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,012300,7.8328,7.8328,7.8327,7.8327
USDHKD,20260521,012400,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,012500,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,012600,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,012700,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,012800,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,012900,7.8326,7.8326,7.8323,7.8323
USDHKD,20260521,013000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,013100,7.8324,7.8324,7.8319,7.8319
USDHKD,20260521,013200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260521,013300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,013400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,013500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,013600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,013700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,013800,7.8321,7.8321,7.8320,7.8320
USDHKD,20260521,013900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260521,014000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,014100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,014200,7.8320,7.8321,7.8320,7.8321
USDHKD,20260521,014300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,014400,7.8321,7.8321,7.8317,7.8317
USDHKD,20260521,014500,7.8318,7.8319,7.8318,7.8319
USDHKD,20260521,014600,7.8318,7.8319,7.8318,7.8318
USDHKD,20260521,014700,7.8319,7.8319,7.8318,7.8318
USDHKD,20260521,014800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,014900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,015000,7.8318,7.8318,7.8317,7.8317
USDHKD,20260521,015100,7.8316,7.8316,7.8314,7.8314
USDHKD,20260521,015200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,015300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,015400,7.8310,7.8310,7.8309,7.8309
USDHKD,20260521,015500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260521,015600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260521,015700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,015800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,015900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,020000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,020100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,020200,7.8310,7.8311,7.8310,7.8311
USDHKD,20260521,020300,7.8311,7.8311,7.8310,7.8310
USDHKD,20260521,020400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,020500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,020600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,020700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,020800,7.8312,7.8313,7.8312,7.8313
USDHKD,20260521,020900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,021000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,021100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,021200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,021300,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,021400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,021500,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,021600,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,021700,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,021800,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,021900,7.8311,7.8313,7.8311,7.8313
USDHKD,20260521,022000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022200,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022300,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022400,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022600,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022700,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,022800,7.8313,7.8315,7.8313,7.8315
USDHKD,20260521,022900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,023000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,023900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,024000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,024100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,024200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,024300,7.8320,7.8322,7.8320,7.8321
USDHKD,20260521,024400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,024500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,024600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,024700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,024800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,024900,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,025000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,025100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,025200,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,025300,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,025400,7.8321,7.8321,7.8320,7.8320
USDHKD,20260521,025500,7.8319,7.8319,7.8315,7.8315
USDHKD,20260521,025600,7.8313,7.8313,7.8311,7.8312
USDHKD,20260521,025700,7.8311,7.8313,7.8311,7.8313
USDHKD,20260521,025800,7.8313,7.8315,7.8313,7.8315
USDHKD,20260521,025900,7.8315,7.8316,7.8315,7.8316
USDHKD,20260521,030000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260521,030100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,030200,7.8317,7.8318,7.8317,7.8317
USDHKD,20260521,030300,7.8316,7.8316,7.8312,7.8312
USDHKD,20260521,030400,7.8311,7.8312,7.8309,7.8312
USDHKD,20260521,030500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,030600,7.8315,7.8316,7.8314,7.8314
USDHKD,20260521,030700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,030800,7.8316,7.8317,7.8316,7.8317
USDHKD,20260521,030900,7.8316,7.8316,7.8315,7.8315
USDHKD,20260521,031000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,031100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,031200,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,031300,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,031400,7.8315,7.8315,7.8314,7.8314
USDHKD,20260521,031500,7.8314,7.8315,7.8314,7.8315
USDHKD,20260521,031600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,031700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,031800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,031900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,032000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,032100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,032200,7.8313,7.8313,7.8311,7.8311
USDHKD,20260521,032300,7.8312,7.8312,7.8311,7.8311
USDHKD,20260521,032400,7.8310,7.8314,7.8310,7.8312
USDHKD,20260521,032500,7.8311,7.8313,7.8311,7.8311
USDHKD,20260521,032600,7.8313,7.8313,7.8311,7.8311
USDHKD,20260521,032700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,032800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,032900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,033000,7.8312,7.8315,7.8312,7.8315
USDHKD,20260521,033100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,033200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,033300,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,033400,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,033500,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,033600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,033700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,033800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,033900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,034000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,034100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,034200,7.8314,7.8314,7.8311,7.8311
USDHKD,20260521,034300,7.8312,7.8313,7.8309,7.8311
USDHKD,20260521,034400,7.8310,7.8311,7.8309,7.8311
USDHKD,20260521,034500,7.8313,7.8313,7.8310,7.8310
USDHKD,20260521,034600,7.8309,7.8312,7.8309,7.8311
USDHKD,20260521,034700,7.8310,7.8312,7.8310,7.8312
USDHKD,20260521,034800,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,034900,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,035000,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,035100,7.8311,7.8311,7.8310,7.8310
USDHKD,20260521,035200,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,035300,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,035400,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,035500,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,035600,7.8309,7.8310,7.8309,7.8309
USDHKD,20260521,035700,7.8310,7.8311,7.8310,7.8310
USDHKD,20260521,035800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,035900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,040000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,040100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,040200,7.8311,7.8313,7.8311,7.8312
USDHKD,20260521,040300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,040400,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,040500,7.8310,7.8311,7.8310,7.8311
USDHKD,20260521,040600,7.8313,7.8315,7.8313,7.8315
USDHKD,20260521,040700,7.8316,7.8317,7.8316,7.8316
USDHKD,20260521,040800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,040900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,041000,7.8315,7.8315,7.8314,7.8314
USDHKD,20260521,041100,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,041200,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,041300,7.8315,7.8315,7.8312,7.8312
USDHKD,20260521,041400,7.8313,7.8314,7.8313,7.8313
USDHKD,20260521,041500,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,041600,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,041700,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,041800,7.8312,7.8312,7.8310,7.8310
USDHKD,20260521,041900,7.8311,7.8312,7.8311,7.8312
USDHKD,20260521,042000,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,042100,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,042200,7.8312,7.8312,7.8310,7.8311
USDHKD,20260521,042300,7.8312,7.8312,7.8312,7.8312
USDHKD,20260521,042400,7.8311,7.8312,7.8311,7.8312
USDHKD,20260521,042500,7.8311,7.8311,7.8307,7.8307
USDHKD,20260521,042600,7.8307,7.8307,7.8307,7.8307
USDHKD,20260521,042700,7.8306,7.8306,7.8306,7.8306
USDHKD,20260521,042800,7.8305,7.8306,7.8304,7.8306
USDHKD,20260521,042900,7.8305,7.8305,7.8304,7.8304
USDHKD,20260521,043000,7.8304,7.8304,7.8304,7.8304
USDHKD,20260521,043100,7.8304,7.8304,7.8304,7.8304
USDHKD,20260521,043200,7.8306,7.8306,7.8306,7.8306
USDHKD,20260521,043300,7.8306,7.8307,7.8306,7.8307
USDHKD,20260521,043400,7.8307,7.8307,7.8307,7.8307
USDHKD,20260521,043500,7.8308,7.8309,7.8308,7.8309
USDHKD,20260521,043600,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,043700,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,043800,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,043900,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,044000,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,044100,7.8310,7.8310,7.8310,7.8310
USDHKD,20260521,044200,7.8310,7.8310,7.8308,7.8308
USDHKD,20260521,044300,7.8309,7.8309,7.8309,7.8309
USDHKD,20260521,044400,7.8309,7.8309,7.8309,7.8309
USDHKD,20260521,044500,7.8309,7.8309,7.8309,7.8309
USDHKD,20260521,044600,7.8309,7.8309,7.8309,7.8309
USDHKD,20260521,044700,7.8309,7.8313,7.8309,7.8313
USDHKD,20260521,044800,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,044900,7.8313,7.8313,7.8313,7.8313
USDHKD,20260521,045000,7.8312,7.8312,7.8311,7.8311
USDHKD,20260521,045100,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,045200,7.8311,7.8311,7.8311,7.8311
USDHKD,20260521,045300,7.8311,7.8313,7.8311,7.8313
USDHKD,20260521,045400,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,045500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,045600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,045700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,045800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,045900,7.8314,7.8319,7.8314,7.8316
USDHKD,20260521,050000,7.8317,7.8317,7.8316,7.8316
USDHKD,20260521,050100,7.8317,7.8319,7.8316,7.8317
USDHKD,20260521,050200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,050300,7.8319,7.8320,7.8319,7.8320
USDHKD,20260521,050400,7.8319,7.8319,7.8318,7.8318
USDHKD,20260521,050500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,050600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,050700,7.8318,7.8318,7.8316,7.8316
USDHKD,20260521,050800,7.8317,7.8318,7.8317,7.8318
USDHKD,20260521,050900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,051000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,051100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,051200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260521,051300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,051400,7.8320,7.8320,7.8318,7.8318
USDHKD,20260521,051500,7.8317,7.8319,7.8317,7.8318
USDHKD,20260521,051600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,051700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,051800,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,051900,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,052000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,052100,7.8316,7.8317,7.8316,7.8316
USDHKD,20260521,052200,7.8315,7.8316,7.8315,7.8316
USDHKD,20260521,052300,7.8316,7.8317,7.8316,7.8317
USDHKD,20260521,052400,7.8317,7.8319,7.8317,7.8319
USDHKD,20260521,052500,7.8320,7.8323,7.8320,7.8323
USDHKD,20260521,052600,7.8322,7.8322,7.8320,7.8320
USDHKD,20260521,052700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,052800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,052900,7.8319,7.8320,7.8318,7.8320
USDHKD,20260521,053000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,053100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,053200,7.8319,7.8320,7.8319,7.8320
USDHKD,20260521,053300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,053400,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,053500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,053600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,053700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,053800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,053900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,054000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,054100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,054200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,054300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,054400,7.8320,7.8320,7.8318,7.8318
USDHKD,20260521,054500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,054600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,054700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,054800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,054900,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055000,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055200,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055400,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055500,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055600,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055700,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,055800,7.8317,7.8319,7.8317,7.8319
USDHKD,20260521,055900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,060900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,061900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,062900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063100,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063200,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063400,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063500,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,063900,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,064000,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,064100,7.8319,7.8320,7.8319,7.8320
USDHKD,20260521,064200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,064300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,064400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,064500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,064600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,064700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,064800,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,064900,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065000,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065100,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065200,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065300,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065400,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065500,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065600,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065700,7.8320,7.8320,7.8320,7.8320
USDHKD,20260521,065800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,065900,7.8319,7.8320,7.8319,7.8320
USDHKD,20260521,070000,7.8320,7.8321,7.8320,7.8321
USDHKD,20260521,070100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,070200,7.8320,7.8320,7.8319,7.8319
USDHKD,20260521,070300,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,070400,7.8319,7.8319,7.8318,7.8319
USDHKD,20260521,070500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,070600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,070700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,070800,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,070900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,071000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,071100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,071200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,071300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,071400,7.8316,7.8316,7.8314,7.8315
USDHKD,20260521,071500,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,071600,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,071700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,071800,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,071900,7.8314,7.8316,7.8314,7.8316
USDHKD,20260521,072000,7.8316,7.8317,7.8316,7.8317
USDHKD,20260521,072100,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,072200,7.8317,7.8317,7.8316,7.8316
USDHKD,20260521,072300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,072400,7.8317,7.8317,7.8316,7.8316
USDHKD,20260521,072500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,072600,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,072700,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,072800,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,072900,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,073000,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,073100,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,073200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,073300,7.8316,7.8317,7.8316,7.8317
USDHKD,20260521,073400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,073500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,073600,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,073700,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,073800,7.8319,7.8319,7.8319,7.8319
USDHKD,20260521,073900,7.8319,7.8319,7.8318,7.8318
USDHKD,20260521,074000,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,074100,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,074200,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,074300,7.8317,7.8317,7.8317,7.8317
USDHKD,20260521,074400,7.8316,7.8317,7.8316,7.8316
USDHKD,20260521,074500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,074600,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,074700,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,074800,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,074900,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,075000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,075100,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,075200,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,075300,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,075400,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,075500,7.8316,7.8316,7.8316,7.8316
USDHKD,20260521,075600,7.8315,7.8315,7.8314,7.8315
USDHKD,20260521,075700,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,075800,7.8315,7.8315,7.8314,7.8314
USDHKD,20260521,075900,7.8314,7.8314,7.8314,7.8314
USDHKD,20260521,080000,7.8315,7.8315,7.8315,7.8315
USDHKD,20260521,080100,7.8316,7.8317,7.8316,7.8317
USDHKD,20260521,080200,7.8318,7.8319,7.8318,7.8319
USDHKD,20260521,080300,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,080400,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,080500,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,080600,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,080700,7.8318,7.8318,7.8318,7.8318
USDHKD,20260521,080800,7.8318,7.8319,7.8318,7.8319
USDHKD,20260521,080900,7.8320,7.8321,7.8320,7.8321
USDHKD,20260521,081000,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,081100,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,081200,7.8322,7.8323,7.8322,7.8323
USDHKD,20260521,081300,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,081400,7.8322,7.8322,7.8321,7.8321
USDHKD,20260521,081500,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,081600,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,081700,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,081800,7.8321,7.8321,7.8321,7.8321
USDHKD,20260521,081900,7.8321,7.8322,7.8321,7.8322
USDHKD,20260521,082000,7.8321,7.8322,7.8321,7.8322
USDHKD,20260521,082100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,082200,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,082300,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,082400,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,082500,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,082600,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,082700,7.8322,7.8323,7.8322,7.8323
USDHKD,20260521,082800,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,082900,7.8322,7.8323,7.8322,7.8323
USDHKD,20260521,083000,7.8323,7.8323,7.8323,7.8323
USDHKD,20260521,083100,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,083200,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,083300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260521,083400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,083500,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,083600,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,083700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,083800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,083900,7.8325,7.8325,7.8324,7.8324
USDHKD,20260521,084000,7.8324,7.8325,7.8324,7.8325
USDHKD,20260521,084100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,084200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,084300,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,084400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,084500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,084600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,084700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,084800,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,084900,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,085000,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,085100,7.8324,7.8325,7.8324,7.8325
USDHKD,20260521,085200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,085300,7.8324,7.8325,7.8324,7.8325
USDHKD,20260521,085400,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,085500,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,085600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,085700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,085800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,085900,7.8325,7.8326,7.8325,7.8326
USDHKD,20260521,090000,7.8327,7.8329,7.8327,7.8329
USDHKD,20260521,090100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,090200,7.8328,7.8329,7.8328,7.8329
USDHKD,20260521,090300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,090400,7.8329,7.8330,7.8329,7.8330
USDHKD,20260521,090500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,090600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,090700,7.8329,7.8329,7.8328,7.8328
USDHKD,20260521,090800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,090900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,091000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,091100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,091200,7.8329,7.8329,7.8328,7.8328
USDHKD,20260521,091300,7.8327,7.8327,7.8325,7.8325
USDHKD,20260521,091400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,091500,7.8326,7.8326,7.8320,7.8321
USDHKD,20260521,091600,7.8322,7.8322,7.8321,7.8322
USDHKD,20260521,091700,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,091800,7.8324,7.8324,7.8322,7.8322
USDHKD,20260521,091900,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,092000,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,092100,7.8322,7.8322,7.8322,7.8322
USDHKD,20260521,092200,7.8322,7.8325,7.8322,7.8325
USDHKD,20260521,092300,7.8325,7.8325,7.8324,7.8324
USDHKD,20260521,092400,7.8324,7.8324,7.8324,7.8324
USDHKD,20260521,092500,7.8324,7.8325,7.8324,7.8325
USDHKD,20260521,092600,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,092700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,092800,7.8326,7.8326,7.8325,7.8325
USDHKD,20260521,092900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,093000,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,093100,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,093200,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,093300,7.8325,7.8326,7.8325,7.8326
USDHKD,20260521,093400,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,093500,7.8326,7.8326,7.8326,7.8326
USDHKD,20260521,093600,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,093700,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,093800,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,093900,7.8325,7.8325,7.8325,7.8325
USDHKD,20260521,094000,7.8325,7.8326,7.8325,7.8326
USDHKD,20260521,094100,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,094200,7.8327,7.8328,7.8327,7.8328
USDHKD,20260521,094300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,094400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,094500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,094600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,094700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,094800,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,094900,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,095000,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,095100,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,095200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,095300,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,095400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,095500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,095600,7.8329,7.8330,7.8329,7.8330
USDHKD,20260521,095700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,095800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,095900,7.8329,7.8330,7.8329,7.8330
USDHKD,20260521,100000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260521,100100,7.8331,7.8331,7.8329,7.8329
USDHKD,20260521,100200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,100300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,100400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,100500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,100600,7.8330,7.8330,7.8326,7.8329
USDHKD,20260521,100700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,100800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,100900,7.8330,7.8330,7.8328,7.8328
USDHKD,20260521,101000,7.8328,7.8329,7.8328,7.8329
USDHKD,20260521,101100,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,101200,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,101300,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,101400,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,101500,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,101600,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,101700,7.8328,7.8328,7.8328,7.8328
USDHKD,20260521,101800,7.8329,7.8330,7.8329,7.8330
USDHKD,20260521,101900,7.8330,7.8330,7.8329,7.8329
USDHKD,20260521,102000,7.8328,7.8328,7.8326,7.8326
USDHKD,20260521,102100,7.8326,7.8327,7.8326,7.8327
USDHKD,20260521,102200,7.8327,7.8327,7.8327,7.8327
USDHKD,20260521,102300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,102400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,102500,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,102600,7.8329,7.8329,7.8327,7.8327
USDHKD,20260521,102700,7.8328,7.8329,7.8328,7.8329
USDHKD,20260521,102800,7.8330,7.8330,7.8329,7.8329
USDHKD,20260521,102900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,103000,7.8331,7.8331,7.8331,7.8331
USDHKD,20260521,103100,7.8330,7.8330,7.8329,7.8329
USDHKD,20260521,103200,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,103300,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,103400,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,103500,7.8329,7.8329,7.8328,7.8328
USDHKD,20260521,103600,7.8328,7.8329,7.8328,7.8329
USDHKD,20260521,103700,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,103800,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,103900,7.8329,7.8329,7.8329,7.8329
USDHKD,20260521,104000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104100,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104200,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104300,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104400,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104500,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104600,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104700,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104800,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,104900,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,105000,7.8330,7.8330,7.8330,7.8330
USDHKD,20260521,105100,7.8331,7.8332,7.8331,7.8331
USDHKD,20260521,105200,7.8331,7.8332,7.8331,7.8332
USDHKD,20260521,105300,7.8333,7.8333,7.8332,7.8333
USDHKD,20260521,105400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260521,105500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260521,105600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260521,105700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260521,105800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260521,105900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260521,110000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260521,110100,7.8334,7.8335,7.8334,7.8334
USDHKD,20260521,110200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,110300,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,110400,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,110500,7.8334,7.8335,7.8334,7.8335
USDHKD,20260521,110600,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,110700,7.8337,7.8339,7.8337,7.8338
USDHKD,20260521,110800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,110900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,111000,7.8339,7.8339,7.8338,7.8338
USDHKD,20260521,111100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,111200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,111300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,111400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,111500,7.8340,7.8341,7.8339,7.8339
USDHKD,20260521,111600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,111700,7.8340,7.8341,7.8340,7.8341
USDHKD,20260521,111800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,111900,7.8342,7.8342,7.8341,7.8341
USDHKD,20260521,112000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,112100,7.8340,7.8341,7.8340,7.8341
USDHKD,20260521,112200,7.8340,7.8340,7.8339,7.8340
USDHKD,20260521,112300,7.8341,7.8341,7.8340,7.8340
USDHKD,20260521,112400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,112500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,112600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,112700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,112800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,112900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,113000,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,113100,7.8342,7.8343,7.8342,7.8343
USDHKD,20260521,113200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,113300,7.8342,7.8342,7.8341,7.8341
USDHKD,20260521,113400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,113500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,113600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,113700,7.8341,7.8344,7.8341,7.8344
USDHKD,20260521,113800,7.8343,7.8343,7.8340,7.8340
USDHKD,20260521,113900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,114000,7.8342,7.8342,7.8341,7.8341
USDHKD,20260521,114100,7.8340,7.8342,7.8340,7.8340
USDHKD,20260521,114200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,114300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,114400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,114500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,114600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,114700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,114800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,114900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,115000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,115100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,115200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,115300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,115400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,115500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,115600,7.8342,7.8343,7.8340,7.8340
USDHKD,20260521,115700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,115800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,115900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,120000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,120100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,120200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,120300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,120400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,120500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,120600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,120700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,120800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,120900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,121000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,121100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,121200,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,121300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,121400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,121500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,121600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,121700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,121800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,121900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,122700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,122800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,122900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,123900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,124900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,125000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,125100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,125200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,125300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,125400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,125500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,125600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,125700,7.8340,7.8342,7.8340,7.8342
USDHKD,20260521,125800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,125900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,130000,7.8341,7.8341,7.8340,7.8341
USDHKD,20260521,130100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,130200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,130300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,130400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,130500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,130600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,130700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,130800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,130900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,131000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,131100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,131200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,131300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,131400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,131500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,131600,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,131700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,131800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,131900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,132700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,132800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,132900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,133900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134000,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,134100,7.8340,7.8340,7.8339,7.8339
USDHKD,20260521,134200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,134900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,135000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,135100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,135200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,135300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,135400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,135500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,135600,7.8338,7.8341,7.8338,7.8341
USDHKD,20260521,135700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,135800,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,135900,7.8343,7.8344,7.8343,7.8343
USDHKD,20260521,140000,7.8344,7.8344,7.8343,7.8344
USDHKD,20260521,140100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260521,140200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,140300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,140400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,140500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,140600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,140700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,140800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,140900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,141000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,141100,7.8342,7.8342,7.8340,7.8340
USDHKD,20260521,141200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260521,141300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,141400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,141500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,141600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,141700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,141800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,141900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,142800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,142900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,143000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,143100,7.8339,7.8341,7.8339,7.8341
USDHKD,20260521,143200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,143300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,143400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,143500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,143600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260521,143700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,143800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,143900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,144000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,144100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,144200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,144300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,144400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260521,144500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,144600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,144700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,144800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,144900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,145000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,145100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,145200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,145300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,145400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,145500,7.8340,7.8340,7.8339,7.8339
USDHKD,20260521,145600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,145700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,145800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,145900,7.8338,7.8339,7.8338,7.8339
USDHKD,20260521,150000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,150900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,151900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,152900,7.8339,7.8339,7.8338,7.8338
USDHKD,20260521,153000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,153900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,154000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,154100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,154200,7.8339,7.8339,7.8338,7.8338
USDHKD,20260521,154300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,154400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,154500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,154600,7.8340,7.8340,7.8339,7.8339
USDHKD,20260521,154700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,154800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,154900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,155800,7.8338,7.8339,7.8338,7.8339
USDHKD,20260521,155900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160000,7.8339,7.8339,7.8338,7.8338
USDHKD,20260521,160100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160400,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160700,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,160900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,161900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,162000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,162100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,162200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,162300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,162400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,162500,7.8340,7.8341,7.8340,7.8341
USDHKD,20260521,162600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,162700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,162800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,162900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,163000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,163100,7.8342,7.8343,7.8342,7.8343
USDHKD,20260521,163200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,163300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,163400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,163500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,163600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,163700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,163800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,163900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,164000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,164100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,164200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,164300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,164400,7.8345,7.8345,7.8343,7.8343
USDHKD,20260521,164500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,164600,7.8343,7.8343,7.8342,7.8342
USDHKD,20260521,164700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,164800,7.8342,7.8342,7.8341,7.8341
USDHKD,20260521,164900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,165000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,165100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,165200,7.8342,7.8342,7.8341,7.8341
USDHKD,20260521,165300,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,165400,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,165500,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,165600,7.8342,7.8342,7.8341,7.8341
USDHKD,20260521,165700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,165800,7.8343,7.8345,7.8343,7.8344
USDHKD,20260521,165900,7.8345,7.8346,7.8345,7.8346
USDHKD,20260521,170000,7.8345,7.8346,7.8344,7.8346
USDHKD,20260521,170100,7.8345,7.8346,7.8345,7.8346
USDHKD,20260521,170200,7.8345,7.8346,7.8345,7.8345
USDHKD,20260521,170300,7.8346,7.8346,7.8345,7.8345
USDHKD,20260521,170400,7.8345,7.8345,7.8344,7.8345
USDHKD,20260521,170500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260521,170600,7.8347,7.8348,7.8347,7.8348
USDHKD,20260521,170700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,170800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,170900,7.8348,7.8349,7.8348,7.8349
USDHKD,20260521,171000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260521,171100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260521,171200,7.8349,7.8349,7.8348,7.8348
USDHKD,20260521,171300,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,171400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260521,171500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260521,171600,7.8348,7.8349,7.8348,7.8348
USDHKD,20260521,171700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,171800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,171900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,172000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,172100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260521,172200,7.8347,7.8347,7.8345,7.8345
USDHKD,20260521,172300,7.8345,7.8345,7.8344,7.8344
USDHKD,20260521,172400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,172500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,172600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,172700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,172800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,172900,7.8345,7.8345,7.8344,7.8344
USDHKD,20260521,173000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,173100,7.8343,7.8343,7.8342,7.8342
USDHKD,20260521,173200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,173300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,173400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,173500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,173600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,173700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,173800,7.8345,7.8345,7.8343,7.8343
USDHKD,20260521,173900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,174000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,174100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,174900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,175000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,175100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,175200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,175300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,175400,7.8340,7.8340,7.8339,7.8339
USDHKD,20260521,175500,7.8340,7.8341,7.8340,7.8340
USDHKD,20260521,175600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,175700,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,175800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,175900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,180000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,180100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,180200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,180300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,180400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,180500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,180600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,180700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,180800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,180900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,181000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,181100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,181200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,181300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,181400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,181500,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,181600,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,181700,7.8344,7.8344,7.8343,7.8343
USDHKD,20260521,181800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,181900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,182900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,183900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,184900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185100,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185200,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185600,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,185900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,190000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,190100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,190900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,191000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,191100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,191200,7.8344,7.8345,7.8344,7.8345
USDHKD,20260521,191300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260521,191400,7.8345,7.8346,7.8345,7.8346
USDHKD,20260521,191500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260521,191600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260521,191700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260521,191800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260521,191900,7.8348,7.8348,7.8347,7.8347
USDHKD,20260521,192000,7.8347,7.8347,7.8346,7.8347
USDHKD,20260521,192100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260521,192200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260521,192300,7.8348,7.8349,7.8348,7.8348
USDHKD,20260521,192400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260521,192500,7.8348,7.8348,7.8347,7.8347
USDHKD,20260521,192600,7.8346,7.8346,7.8345,7.8345
USDHKD,20260521,192700,7.8345,7.8345,7.8344,7.8344
USDHKD,20260521,192800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,192900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,193000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,193100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,193200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,193300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,193400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260521,193500,7.8344,7.8344,7.8342,7.8342
USDHKD,20260521,193600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,193700,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,193800,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,193900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,194000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,194100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,194200,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,194300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,194400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,194500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,194600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,194700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,194800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,194900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,195000,7.8340,7.8341,7.8340,7.8340
USDHKD,20260521,195100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,195200,7.8340,7.8340,7.8339,7.8339
USDHKD,20260521,195300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,195400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,195500,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,195600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,195700,7.8340,7.8340,7.8338,7.8338
USDHKD,20260521,195800,7.8337,7.8338,7.8337,7.8338
USDHKD,20260521,195900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,200800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260521,200900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,201000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,201900,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,202000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,202900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,203900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,204000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,204100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,204200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,204300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,204400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,204500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,204600,7.8335,7.8337,7.8335,7.8337
USDHKD,20260521,204700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,204800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,204900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,205000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,205100,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,205200,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,205300,7.8339,7.8340,7.8339,7.8340
USDHKD,20260521,205400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,205500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,205600,7.8341,7.8342,7.8341,7.8342
USDHKD,20260521,205700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,205800,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,205900,7.8343,7.8343,7.8343,7.8343
USDHKD,20260521,210000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,210800,7.8342,7.8342,7.8341,7.8342
USDHKD,20260521,210900,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,211000,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,211100,7.8342,7.8342,7.8342,7.8342
USDHKD,20260521,211200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,211300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,211400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,211500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,211600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,211700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,211800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,211900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,212900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213700,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213800,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,213900,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,214000,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,214100,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,214200,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,214300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,214400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,214500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260521,214600,7.8341,7.8341,7.8340,7.8340
USDHKD,20260521,214700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,214800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,214900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,215000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,215100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,215200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,215300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,215400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,215500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260521,215600,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,215700,7.8338,7.8338,7.8336,7.8336
USDHKD,20260521,215800,7.8336,7.8337,7.8336,7.8337
USDHKD,20260521,215900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,220000,7.8338,7.8338,7.8337,7.8337
USDHKD,20260521,220100,7.8338,7.8338,7.8337,7.8337
USDHKD,20260521,220200,7.8336,7.8337,7.8336,7.8336
USDHKD,20260521,220300,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,220400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,220500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,220600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,220700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,220800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,220900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,221000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,221100,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,221200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,221300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,221400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,221500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,221600,7.8334,7.8335,7.8334,7.8335
USDHKD,20260521,221700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,221800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,221900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,222000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,222100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,222200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,222300,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,222400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,222500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,222600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,222700,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,222800,7.8334,7.8334,7.8334,7.8334
USDHKD,20260521,222900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,223000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,223100,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,223200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,223300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,223400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,223500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,223600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,223700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,223800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,223900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,224000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,224100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,224200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,224300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,224400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,224500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,224600,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,224700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,224800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,224900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,225000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,225100,7.8339,7.8339,7.8337,7.8338
USDHKD,20260521,225200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,225300,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,225400,7.8339,7.8339,7.8338,7.8338
USDHKD,20260521,225500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,225600,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,225700,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,225800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,225900,7.8337,7.8337,7.8336,7.8337
USDHKD,20260521,230000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,230100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,230200,7.8336,7.8338,7.8336,7.8338
USDHKD,20260521,230300,7.8340,7.8341,7.8339,7.8341
USDHKD,20260521,230400,7.8340,7.8340,7.8337,7.8338
USDHKD,20260521,230500,7.8339,7.8339,7.8339,7.8339
USDHKD,20260521,230600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,230700,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,230800,7.8338,7.8338,7.8337,7.8337
USDHKD,20260521,230900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231600,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,231700,7.8338,7.8338,7.8337,7.8337
USDHKD,20260521,231800,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,231900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,232000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,232100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,232200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,232300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,232400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260521,232500,7.8338,7.8339,7.8338,7.8339
USDHKD,20260521,232600,7.8337,7.8337,7.8335,7.8335
USDHKD,20260521,232700,7.8335,7.8336,7.8335,7.8335
USDHKD,20260521,232800,7.8336,7.8336,7.8335,7.8336
USDHKD,20260521,232900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,233000,7.8337,7.8337,7.8335,7.8336
USDHKD,20260521,233100,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,233200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,233300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,233400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,233500,7.8337,7.8337,7.8337,7.8337
USDHKD,20260521,233600,7.8337,7.8337,7.8335,7.8335
USDHKD,20260521,233700,7.8336,7.8336,7.8335,7.8336
USDHKD,20260521,233800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,233900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,234000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,234100,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,234200,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,234300,7.8335,7.8336,7.8335,7.8335
USDHKD,20260521,234400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260521,234500,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,234600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260521,234700,7.8335,7.8337,7.8335,7.8337
USDHKD,20260521,234800,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,234900,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,235000,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,235100,7.8336,7.8336,7.8335,7.8336
USDHKD,20260521,235200,7.8335,7.8336,7.8335,7.8336
USDHKD,20260521,235300,7.8337,7.8337,7.8336,7.8336
USDHKD,20260521,235400,7.8335,7.8336,7.8335,7.8335
USDHKD,20260521,235500,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,235600,7.8336,7.8338,7.8336,7.8338
USDHKD,20260521,235700,7.8338,7.8338,7.8336,7.8336
USDHKD,20260521,235800,7.8336,7.8336,7.8335,7.8335
USDHKD,20260521,235900,7.8336,7.8336,7.8335,7.8335
USDHKD,20260522,000000,7.8335,7.8335,7.8335,7.8335
USDMXN,20260521,000100,17.309,17.313,17.309,17.311
USDMXN,20260521,000200,17.310,17.312,17.310,17.312
USDMXN,20260521,000300,17.313,17.317,17.313,17.317
USDMXN,20260521,000400,17.316,17.316,17.316,17.316
USDMXN,20260521,000500,17.316,17.316,17.316,17.316
USDMXN,20260521,000600,17.317,17.317,17.317,17.317
USDMXN,20260521,000700,17.317,17.317,17.317,17.317
USDMXN,20260521,000800,17.317,17.319,17.317,17.318
USDMXN,20260521,000900,17.317,17.317,17.317,17.317
USDMXN,20260521,001000,17.317,17.317,17.317,17.317
USDMXN,20260521,001100,17.317,17.317,17.316,17.317
USDMXN,20260521,001200,17.316,17.316,17.313,17.313
USDMXN,20260521,001300,17.312,17.312,17.311,17.311
USDMXN,20260521,001400,17.311,17.312,17.311,17.312
USDMXN,20260521,001500,17.311,17.313,17.311,17.313
USDMXN,20260521,001600,17.313,17.314,17.313,17.314
USDMXN,20260521,001700,17.313,17.313,17.313,17.313
USDMXN,20260521,001800,17.312,17.314,17.312,17.314
USDMXN,20260521,001900,17.313,17.313,17.313,17.313
USDMXN,20260521,002000,17.312,17.314,17.312,17.314
USDMXN,20260521,002100,17.313,17.313,17.312,17.313
USDMXN,20260521,002200,17.314,17.314,17.314,17.314
USDMXN,20260521,002300,17.314,17.314,17.314,17.314
USDMXN,20260521,002400,17.314,17.314,17.314,17.314
USDMXN,20260521,002500,17.314,17.314,17.314,17.314
USDMXN,20260521,002600,17.314,17.314,17.314,17.314
USDMXN,20260521,002700,17.314,17.314,17.314,17.314
USDMXN,20260521,002800,17.314,17.314,17.314,17.314
USDMXN,20260521,002900,17.314,17.314,17.314,17.314
USDMXN,20260521,003000,17.314,17.314,17.314,17.314
USDMXN,20260521,003100,17.314,17.314,17.314,17.314
USDMXN,20260521,003200,17.314,17.314,17.314,17.314
USDMXN,20260521,003300,17.314,17.314,17.314,17.314
USDMXN,20260521,003400,17.314,17.314,17.314,17.314
USDMXN,20260521,003500,17.314,17.314,17.314,17.314
USDMXN,20260521,003600,17.314,17.314,17.311,17.311
USDMXN,20260521,003700,17.311,17.312,17.311,17.312
USDMXN,20260521,003800,17.313,17.313,17.311,17.312
USDMXN,20260521,003900,17.311,17.311,17.311,17.311
USDMXN,20260521,004000,17.311,17.311,17.311,17.311
USDMXN,20260521,004100,17.312,17.312,17.311,17.311
USDMXN,20260521,004200,17.311,17.311,17.311,17.311
USDMXN,20260521,004300,17.311,17.311,17.311,17.311
USDMXN,20260521,004400,17.310,17.310,17.310,17.310
USDMXN,20260521,004500,17.310,17.311,17.310,17.311
USDMXN,20260521,004600,17.311,17.311,17.311,17.311
USDMXN,20260521,004700,17.311,17.311,17.311,17.311
USDMXN,20260521,004800,17.310,17.310,17.310,17.310
USDMXN,20260521,004900,17.310,17.311,17.310,17.311
USDMXN,20260521,005000,17.311,17.311,17.311,17.311
USDMXN,20260521,005100,17.311,17.311,17.311,17.311
USDMXN,20260521,005200,17.312,17.312,17.312,17.312
USDMXN,20260521,005300,17.311,17.312,17.311,17.312
USDMXN,20260521,005400,17.311,17.312,17.311,17.312
USDMXN,20260521,005500,17.311,17.312,17.311,17.311
USDMXN,20260521,005600,17.311,17.311,17.311,17.311
USDMXN,20260521,005700,17.311,17.311,17.311,17.311
USDMXN,20260521,005800,17.312,17.312,17.311,17.312
USDMXN,20260521,005900,17.311,17.311,17.311,17.311
USDMXN,20260521,010000,17.312,17.312,17.311,17.311
USDMXN,20260521,010100,17.311,17.311,17.311,17.311
USDMXN,20260521,010200,17.311,17.311,17.311,17.311
USDMXN,20260521,010300,17.311,17.311,17.311,17.311
USDMXN,20260521,010400,17.311,17.311,17.311,17.311
USDMXN,20260521,010500,17.311,17.311,17.311,17.311
USDMXN,20260521,010600,17.311,17.311,17.311,17.311
USDMXN,20260521,010700,17.311,17.311,17.311,17.311
USDMXN,20260521,010800,17.311,17.311,17.311,17.311
USDMXN,20260521,010900,17.311,17.311,17.311,17.311
USDMXN,20260521,011000,17.311,17.312,17.311,17.312
USDMXN,20260521,011100,17.313,17.314,17.313,17.314
USDMXN,20260521,011200,17.314,17.314,17.314,17.314
USDMXN,20260521,011300,17.313,17.313,17.310,17.310
USDMXN,20260521,011400,17.310,17.310,17.310,17.310
USDMXN,20260521,011500,17.311,17.311,17.311,17.311
USDMXN,20260521,011600,17.311,17.311,17.311,17.311
USDMXN,20260521,011700,17.312,17.313,17.312,17.313
USDMXN,20260521,011800,17.313,17.313,17.313,17.313
USDMXN,20260521,011900,17.312,17.312,17.311,17.312
USDMXN,20260521,012000,17.313,17.313,17.313,17.313
USDMXN,20260521,012100,17.313,17.313,17.313,17.313
USDMXN,20260521,012200,17.313,17.313,17.313,17.313
USDMXN,20260521,012300,17.313,17.313,17.313,17.313
USDMXN,20260521,012400,17.313,17.313,17.313,17.313
USDMXN,20260521,012500,17.313,17.313,17.313,17.313
USDMXN,20260521,012600,17.313,17.313,17.313,17.313
USDMXN,20260521,012700,17.313,17.314,17.313,17.314
USDMXN,20260521,012800,17.314,17.314,17.314,17.314
USDMXN,20260521,012900,17.314,17.314,17.314,17.314
USDMXN,20260521,013000,17.314,17.314,17.314,17.314
USDMXN,20260521,013100,17.314,17.314,17.314,17.314
USDMXN,20260521,013200,17.314,17.314,17.314,17.314
USDMXN,20260521,013300,17.314,17.314,17.314,17.314
USDMXN,20260521,013400,17.314,17.314,17.314,17.314
USDMXN,20260521,013500,17.314,17.314,17.314,17.314
USDMXN,20260521,013600,17.314,17.314,17.314,17.314
USDMXN,20260521,013700,17.314,17.315,17.314,17.315
USDMXN,20260521,013800,17.314,17.314,17.314,17.314
USDMXN,20260521,013900,17.314,17.314,17.314,17.314
USDMXN,20260521,014000,17.314,17.314,17.314,17.314
USDMXN,20260521,014100,17.314,17.314,17.314,17.314
USDMXN,20260521,014200,17.314,17.314,17.314,17.314
USDMXN,20260521,014300,17.314,17.314,17.314,17.314
USDMXN,20260521,014400,17.315,17.316,17.315,17.316
USDMXN,20260521,014500,17.315,17.316,17.315,17.316
USDMXN,20260521,014600,17.316,17.316,17.316,17.316
USDMXN,20260521,014700,17.315,17.315,17.314,17.314
USDMXN,20260521,014800,17.314,17.314,17.314,17.314
USDMXN,20260521,014900,17.314,17.314,17.311,17.312
USDMXN,20260521,015000,17.312,17.312,17.311,17.311
USDMXN,20260521,015100,17.311,17.311,17.311,17.311
USDMXN,20260521,015200,17.312,17.313,17.312,17.313
USDMXN,20260521,015300,17.313,17.313,17.313,17.313
USDMXN,20260521,015400,17.313,17.313,17.313,17.313
USDMXN,20260521,015500,17.313,17.313,17.313,17.313
USDMXN,20260521,015600,17.313,17.313,17.313,17.313
USDMXN,20260521,015700,17.313,17.313,17.313,17.313
USDMXN,20260521,015800,17.313,17.314,17.313,17.314
USDMXN,20260521,015900,17.313,17.314,17.313,17.314
USDMXN,20260521,020000,17.313,17.313,17.313,17.313
USDMXN,20260521,020100,17.314,17.316,17.314,17.316
USDMXN,20260521,020200,17.315,17.316,17.314,17.316
USDMXN,20260521,020300,17.315,17.315,17.314,17.314
USDMXN,20260521,020400,17.315,17.316,17.315,17.316
USDMXN,20260521,020500,17.315,17.315,17.315,17.315
USDMXN,20260521,020600,17.315,17.316,17.315,17.315
USDMXN,20260521,020700,17.315,17.317,17.315,17.317
USDMXN,20260521,020800,17.316,17.317,17.316,17.317
USDMXN,20260521,020900,17.318,17.319,17.318,17.318
USDMXN,20260521,021000,17.317,17.317,17.316,17.316
USDMXN,20260521,021100,17.315,17.316,17.315,17.316
USDMXN,20260521,021200,17.315,17.316,17.315,17.316
USDMXN,20260521,021300,17.315,17.315,17.314,17.315
USDMXN,20260521,021400,17.314,17.314,17.314,17.314
USDMXN,20260521,021500,17.315,17.315,17.315,17.315
USDMXN,20260521,021600,17.315,17.315,17.313,17.313
USDMXN,20260521,021700,17.313,17.313,17.313,17.313
USDMXN,20260521,021800,17.314,17.314,17.314,17.314
USDMXN,20260521,021900,17.314,17.320,17.314,17.319
USDMXN,20260521,022000,17.318,17.319,17.318,17.319
USDMXN,20260521,022100,17.318,17.319,17.318,17.318
USDMXN,20260521,022200,17.317,17.317,17.316,17.316
USDMXN,20260521,022300,17.317,17.317,17.317,17.317
USDMXN,20260521,022400,17.317,17.318,17.317,17.318
USDMXN,20260521,022500,17.317,17.317,17.316,17.316
USDMXN,20260521,022600,17.315,17.316,17.315,17.316
USDMXN,20260521,022700,17.317,17.317,17.316,17.316
USDMXN,20260521,022800,17.317,17.317,17.316,17.317
USDMXN,20260521,022900,17.316,17.316,17.316,17.316
USDMXN,20260521,023000,17.315,17.315,17.313,17.313
USDMXN,20260521,023100,17.314,17.315,17.314,17.315
USDMXN,20260521,023200,17.314,17.316,17.314,17.315
USDMXN,20260521,023300,17.314,17.314,17.314,17.314
USDMXN,20260521,023400,17.314,17.314,17.314,17.314
USDMXN,20260521,023500,17.313,17.313,17.312,17.312
USDMXN,20260521,023600,17.313,17.313,17.312,17.312
USDMXN,20260521,023700,17.313,17.313,17.313,17.313
USDMXN,20260521,023800,17.313,17.313,17.313,17.313
USDMXN,20260521,023900,17.313,17.314,17.313,17.314
USDMXN,20260521,024000,17.313,17.313,17.313,17.313
USDMXN,20260521,024100,17.313,17.313,17.312,17.312
USDMXN,20260521,024200,17.312,17.312,17.312,17.312
USDMXN,20260521,024300,17.312,17.312,17.311,17.311
USDMXN,20260521,024400,17.311,17.312,17.311,17.312
USDMXN,20260521,024500,17.312,17.312,17.312,17.312
USDMXN,20260521,024600,17.312,17.312,17.312,17.312
USDMXN,20260521,024700,17.312,17.312,17.312,17.312
USDMXN,20260521,024800,17.312,17.312,17.312,17.312
USDMXN,20260521,024900,17.312,17.312,17.312,17.312
USDMXN,20260521,025000,17.312,17.312,17.310,17.310
USDMXN,20260521,025100,17.311,17.311,17.311,17.311
USDMXN,20260521,025200,17.311,17.311,17.310,17.310
USDMXN,20260521,025300,17.311,17.311,17.309,17.309
USDMXN,20260521,025400,17.308,17.308,17.307,17.307
USDMXN,20260521,025500,17.307,17.308,17.307,17.308
USDMXN,20260521,025600,17.308,17.308,17.308,17.308
USDMXN,20260521,025700,17.308,17.309,17.308,17.309
USDMXN,20260521,025800,17.309,17.309,17.309,17.309
USDMXN,20260521,025900,17.310,17.310,17.310,17.310
USDMXN,20260521,030000,17.310,17.310,17.310,17.310
USDMXN,20260521,030100,17.309,17.309,17.308,17.309
USDMXN,20260521,030200,17.310,17.310,17.308,17.308
USDMXN,20260521,030300,17.307,17.307,17.307,17.307
USDMXN,20260521,030400,17.308,17.309,17.308,17.309
USDMXN,20260521,030500,17.308,17.308,17.308,17.308
USDMXN,20260521,030600,17.309,17.310,17.309,17.310
USDMXN,20260521,030700,17.309,17.310,17.307,17.307
USDMXN,20260521,030800,17.306,17.306,17.305,17.305
USDMXN,20260521,030900,17.304,17.304,17.304,17.304
USDMXN,20260521,031000,17.303,17.303,17.302,17.302
USDMXN,20260521,031100,17.303,17.304,17.303,17.303
USDMXN,20260521,031200,17.304,17.304,17.303,17.303
USDMXN,20260521,031300,17.304,17.304,17.304,17.304
USDMXN,20260521,031400,17.304,17.304,17.304,17.304
USDMXN,20260521,031500,17.304,17.304,17.303,17.304
USDMXN,20260521,031600,17.303,17.303,17.300,17.300
USDMXN,20260521,031700,17.301,17.301,17.301,17.301
USDMXN,20260521,031800,17.301,17.301,17.300,17.300
USDMXN,20260521,031900,17.301,17.303,17.301,17.303
USDMXN,20260521,032000,17.303,17.303,17.303,17.303
USDMXN,20260521,032100,17.304,17.304,17.303,17.303
USDMXN,20260521,032200,17.303,17.303,17.303,17.303
USDMXN,20260521,032300,17.304,17.304,17.303,17.303
USDMXN,20260521,032400,17.303,17.304,17.303,17.304
USDMXN,20260521,032500,17.304,17.304,17.304,17.304
USDMXN,20260521,032600,17.304,17.304,17.304,17.304
USDMXN,20260521,032700,17.305,17.307,17.305,17.307
USDMXN,20260521,032800,17.307,17.307,17.307,17.307
USDMXN,20260521,032900,17.307,17.308,17.307,17.308
USDMXN,20260521,033000,17.307,17.307,17.307,17.307
USDMXN,20260521,033100,17.308,17.311,17.308,17.310
USDMXN,20260521,033200,17.311,17.311,17.307,17.308
USDMXN,20260521,033300,17.309,17.309,17.307,17.308
USDMXN,20260521,033400,17.309,17.309,17.307,17.308
USDMXN,20260521,033500,17.309,17.309,17.309,17.309
USDMXN,20260521,033600,17.310,17.311,17.309,17.311
USDMXN,20260521,033700,17.310,17.311,17.310,17.310
USDMXN,20260521,033800,17.310,17.310,17.310,17.310
USDMXN,20260521,033900,17.309,17.309,17.308,17.309
USDMXN,20260521,034000,17.308,17.308,17.308,17.308
USDMXN,20260521,034100,17.309,17.310,17.308,17.308
USDMXN,20260521,034200,17.307,17.307,17.306,17.307
USDMXN,20260521,034300,17.306,17.307,17.306,17.307
USDMXN,20260521,034400,17.307,17.307,17.307,17.307
USDMXN,20260521,034500,17.307,17.307,17.307,17.307
USDMXN,20260521,034600,17.308,17.309,17.308,17.309
USDMXN,20260521,034700,17.310,17.311,17.310,17.310
USDMXN,20260521,034800,17.311,17.311,17.310,17.310
USDMXN,20260521,034900,17.310,17.311,17.310,17.311
USDMXN,20260521,035000,17.310,17.312,17.310,17.312
USDMXN,20260521,035100,17.313,17.314,17.313,17.314
USDMXN,20260521,035200,17.313,17.314,17.313,17.313
USDMXN,20260521,035300,17.314,17.315,17.314,17.315
USDMXN,20260521,035400,17.316,17.321,17.316,17.321
USDMXN,20260521,035500,17.320,17.326,17.320,17.325
USDMXN,20260521,035600,17.324,17.324,17.321,17.322
USDMXN,20260521,035700,17.322,17.323,17.320,17.320
USDMXN,20260521,035800,17.319,17.320,17.319,17.320
USDMXN,20260521,035900,17.319,17.319,17.319,17.319
USDMXN,20260521,040000,17.320,17.320,17.319,17.319
USDMXN,20260521,040100,17.319,17.319,17.316,17.316
USDMXN,20260521,040200,17.315,17.316,17.314,17.315
USDMXN,20260521,040300,17.316,17.316,17.315,17.315
USDMXN,20260521,040400,17.316,17.318,17.316,17.317
USDMXN,20260521,040500,17.316,17.317,17.316,17.317
USDMXN,20260521,040600,17.318,17.319,17.318,17.319
USDMXN,20260521,040700,17.319,17.319,17.319,17.319
USDMXN,20260521,040800,17.318,17.318,17.317,17.317
USDMXN,20260521,040900,17.318,17.318,17.317,17.318
USDMXN,20260521,041000,17.319,17.320,17.319,17.320
USDMXN,20260521,041100,17.319,17.319,17.319,17.319
USDMXN,20260521,041200,17.319,17.319,17.318,17.319
USDMXN,20260521,041300,17.319,17.319,17.319,17.319
USDMXN,20260521,041400,17.320,17.322,17.320,17.322
USDMXN,20260521,041500,17.321,17.323,17.321,17.323
USDMXN,20260521,041600,17.322,17.322,17.320,17.321
USDMXN,20260521,041700,17.320,17.322,17.320,17.322
USDMXN,20260521,041800,17.321,17.322,17.320,17.322
USDMXN,20260521,041900,17.321,17.323,17.321,17.323
USDMXN,20260521,042000,17.322,17.324,17.322,17.324
USDMXN,20260521,042100,17.323,17.324,17.323,17.323
USDMXN,20260521,042200,17.323,17.323,17.322,17.322
USDMXN,20260521,042300,17.322,17.322,17.322,17.322
USDMXN,20260521,042400,17.323,17.323,17.323,17.323
USDMXN,20260521,042500,17.323,17.323,17.323,17.323
USDMXN,20260521,042600,17.323,17.324,17.323,17.324
USDMXN,20260521,042700,17.325,17.325,17.325,17.325
USDMXN,20260521,042800,17.325,17.326,17.325,17.326
USDMXN,20260521,042900,17.326,17.326,17.326,17.326
USDMXN,20260521,043000,17.327,17.327,17.326,17.327
USDMXN,20260521,043100,17.326,17.327,17.326,17.326
USDMXN,20260521,043200,17.325,17.325,17.324,17.324
USDMXN,20260521,043300,17.324,17.326,17.324,17.326
USDMXN,20260521,043400,17.326,17.327,17.326,17.327
USDMXN,20260521,043500,17.328,17.329,17.328,17.329
USDMXN,20260521,043600,17.328,17.328,17.327,17.327
USDMXN,20260521,043700,17.326,17.326,17.326,17.326
USDMXN,20260521,043800,17.326,17.326,17.326,17.326
USDMXN,20260521,043900,17.326,17.328,17.326,17.328
USDMXN,20260521,044000,17.328,17.328,17.328,17.328
USDMXN,20260521,044100,17.328,17.328,17.328,17.328
USDMXN,20260521,044200,17.328,17.328,17.328,17.328
USDMXN,20260521,044300,17.329,17.329,17.328,17.328
USDMXN,20260521,044400,17.328,17.328,17.328,17.328
USDMXN,20260521,044500,17.328,17.328,17.328,17.328
USDMXN,20260521,044600,17.329,17.330,17.329,17.330
USDMXN,20260521,044700,17.331,17.334,17.331,17.334
USDMXN,20260521,044800,17.333,17.333,17.331,17.332
USDMXN,20260521,044900,17.332,17.332,17.332,17.332
USDMXN,20260521,045000,17.332,17.332,17.332,17.332
USDMXN,20260521,045100,17.332,17.332,17.331,17.331
USDMXN,20260521,045200,17.331,17.331,17.331,17.331
USDMXN,20260521,045300,17.330,17.331,17.330,17.331
USDMXN,20260521,045400,17.331,17.331,17.331,17.331
USDMXN,20260521,045500,17.332,17.332,17.331,17.331
USDMXN,20260521,045600,17.331,17.331,17.331,17.331
USDMXN,20260521,045700,17.331,17.331,17.331,17.331
USDMXN,20260521,045800,17.331,17.331,17.330,17.330
USDMXN,20260521,045900,17.331,17.331,17.329,17.329
USDMXN,20260521,050000,17.330,17.331,17.330,17.331
USDMXN,20260521,050100,17.330,17.330,17.329,17.329
USDMXN,20260521,050200,17.329,17.329,17.329,17.329
USDMXN,20260521,050300,17.328,17.328,17.328,17.328
USDMXN,20260521,050400,17.327,17.327,17.326,17.326
USDMXN,20260521,050500,17.326,17.326,17.326,17.326
USDMXN,20260521,050600,17.326,17.326,17.325,17.325
USDMXN,20260521,050700,17.325,17.325,17.325,17.325
USDMXN,20260521,050800,17.325,17.328,17.325,17.328
USDMXN,20260521,050900,17.328,17.328,17.328,17.328
USDMXN,20260521,051000,17.326,17.326,17.325,17.325
USDMXN,20260521,051100,17.325,17.326,17.325,17.326
USDMXN,20260521,051200,17.325,17.326,17.325,17.326
USDMXN,20260521,051300,17.326,17.327,17.326,17.327
USDMXN,20260521,051400,17.328,17.328,17.327,17.327
USDMXN,20260521,051500,17.325,17.327,17.325,17.326
USDMXN,20260521,051600,17.327,17.328,17.327,17.328
USDMXN,20260521,051700,17.328,17.328,17.328,17.328
USDMXN,20260521,051800,17.328,17.328,17.328,17.328
USDMXN,20260521,051900,17.328,17.328,17.326,17.326
USDMXN,20260521,052000,17.325,17.325,17.325,17.325
USDMXN,20260521,052100,17.325,17.325,17.325,17.325
USDMXN,20260521,052200,17.325,17.325,17.323,17.323
USDMXN,20260521,052300,17.323,17.323,17.323,17.323
USDMXN,20260521,052400,17.322,17.323,17.322,17.323
USDMXN,20260521,052500,17.322,17.322,17.322,17.322
USDMXN,20260521,052600,17.323,17.323,17.323,17.323
USDMXN,20260521,052700,17.323,17.323,17.323,17.323
USDMXN,20260521,052800,17.322,17.322,17.322,17.322
USDMXN,20260521,052900,17.323,17.323,17.323,17.323
USDMXN,20260521,053000,17.323,17.323,17.322,17.322
USDMXN,20260521,053100,17.323,17.323,17.323,17.323
USDMXN,20260521,053200,17.323,17.323,17.322,17.323
USDMXN,20260521,053300,17.324,17.324,17.324,17.324
USDMXN,20260521,053400,17.324,17.324,17.324,17.324
USDMXN,20260521,053500,17.324,17.325,17.324,17.325
USDMXN,20260521,053600,17.324,17.325,17.324,17.325
USDMXN,20260521,053700,17.324,17.324,17.324,17.324
USDMXN,20260521,053800,17.324,17.325,17.324,17.324
USDMXN,20260521,053900,17.324,17.324,17.324,17.324
USDMXN,20260521,054000,17.324,17.324,17.324,17.324
USDMXN,20260521,054100,17.323,17.323,17.322,17.322
USDMXN,20260521,054200,17.323,17.323,17.323,17.323
USDMXN,20260521,054300,17.323,17.323,17.322,17.322
USDMXN,20260521,054400,17.322,17.322,17.322,17.322
USDMXN,20260521,054500,17.322,17.322,17.322,17.322
USDMXN,20260521,054600,17.322,17.322,17.322,17.322
USDMXN,20260521,054700,17.322,17.322,17.322,17.322
USDMXN,20260521,054800,17.322,17.322,17.322,17.322
USDMXN,20260521,054900,17.323,17.323,17.323,17.323
USDMXN,20260521,055000,17.323,17.323,17.323,17.323
USDMXN,20260521,055100,17.323,17.324,17.323,17.324
USDMXN,20260521,055200,17.323,17.323,17.323,17.323
USDMXN,20260521,055300,17.324,17.325,17.324,17.325
USDMXN,20260521,055400,17.325,17.325,17.325,17.325
USDMXN,20260521,055500,17.326,17.326,17.326,17.326
USDMXN,20260521,055600,17.326,17.326,17.325,17.325
USDMXN,20260521,055700,17.325,17.325,17.325,17.325
USDMXN,20260521,055800,17.325,17.325,17.324,17.324
USDMXN,20260521,055900,17.325,17.325,17.324,17.324
USDMXN,20260521,060000,17.325,17.325,17.325,17.325
USDMXN,20260521,060100,17.325,17.325,17.325,17.325
USDMXN,20260521,060200,17.324,17.324,17.324,17.324
USDMXN,20260521,060300,17.324,17.324,17.323,17.323
USDMXN,20260521,060400,17.324,17.324,17.323,17.323
USDMXN,20260521,060500,17.322,17.322,17.322,17.322
USDMXN,20260521,060600,17.321,17.321,17.321,17.321
USDMXN,20260521,060700,17.320,17.320,17.320,17.320
USDMXN,20260521,060800,17.320,17.320,17.320,17.320
USDMXN,20260521,060900,17.320,17.322,17.320,17.322
USDMXN,20260521,061000,17.321,17.322,17.321,17.322
USDMXN,20260521,061100,17.321,17.321,17.321,17.321
USDMXN,20260521,061200,17.321,17.321,17.321,17.321
USDMXN,20260521,061300,17.322,17.322,17.322,17.322
USDMXN,20260521,061400,17.322,17.322,17.321,17.321
USDMXN,20260521,061500,17.320,17.320,17.320,17.320
USDMXN,20260521,061600,17.320,17.320,17.319,17.319
USDMXN,20260521,061700,17.320,17.320,17.320,17.320
USDMXN,20260521,061800,17.320,17.320,17.319,17.319
USDMXN,20260521,061900,17.319,17.320,17.319,17.320
USDMXN,20260521,062000,17.320,17.320,17.320,17.320
USDMXN,20260521,062100,17.320,17.320,17.320,17.320
USDMXN,20260521,062200,17.319,17.319,17.319,17.319
USDMXN,20260521,062300,17.319,17.319,17.319,17.319
USDMXN,20260521,062400,17.319,17.319,17.319,17.319
USDMXN,20260521,062500,17.319,17.319,17.319,17.319
USDMXN,20260521,062600,17.319,17.319,17.319,17.319
USDMXN,20260521,062700,17.318,17.318,17.318,17.318
USDMXN,20260521,062800,17.318,17.318,17.317,17.317
USDMXN,20260521,062900,17.317,17.317,17.316,17.317
USDMXN,20260521,063000,17.317,17.317,17.317,17.317
USDMXN,20260521,063100,17.317,17.317,17.317,17.317
USDMXN,20260521,063200,17.316,17.316,17.316,17.316
USDMXN,20260521,063300,17.316,17.318,17.316,17.318
USDMXN,20260521,063400,17.319,17.319,17.319,17.319
USDMXN,20260521,063500,17.319,17.319,17.319,17.319
USDMXN,20260521,063600,17.318,17.319,17.318,17.318
USDMXN,20260521,063700,17.317,17.317,17.317,17.317
USDMXN,20260521,063800,17.317,17.317,17.317,17.317
USDMXN,20260521,063900,17.316,17.316,17.316,17.316
USDMXN,20260521,064000,17.316,17.316,17.316,17.316
USDMXN,20260521,064100,17.316,17.316,17.316,17.316
USDMXN,20260521,064200,17.316,17.316,17.316,17.316
USDMXN,20260521,064300,17.316,17.316,17.316,17.316
USDMXN,20260521,064400,17.316,17.316,17.316,17.316
USDMXN,20260521,064500,17.316,17.316,17.315,17.315
USDMXN,20260521,064600,17.316,17.316,17.315,17.315
USDMXN,20260521,064700,17.316,17.316,17.316,17.316
USDMXN,20260521,064800,17.316,17.316,17.316,17.316
USDMXN,20260521,064900,17.315,17.315,17.315,17.315
USDMXN,20260521,065000,17.315,17.316,17.315,17.316
USDMXN,20260521,065100,17.315,17.316,17.313,17.313
USDMXN,20260521,065200,17.313,17.313,17.313,17.313
USDMXN,20260521,065300,17.313,17.314,17.313,17.314
USDMXN,20260521,065400,17.314,17.314,17.314,17.314
USDMXN,20260521,065500,17.313,17.313,17.312,17.313
USDMXN,20260521,065600,17.312,17.312,17.311,17.312
USDMXN,20260521,065700,17.312,17.313,17.312,17.313
USDMXN,20260521,065800,17.312,17.312,17.312,17.312
USDMXN,20260521,065900,17.312,17.312,17.312,17.312
USDMXN,20260521,070000,17.310,17.312,17.310,17.312
USDMXN,20260521,070100,17.311,17.311,17.311,17.311
USDMXN,20260521,070200,17.311,17.311,17.310,17.310
USDMXN,20260521,070300,17.310,17.310,17.310,17.310
USDMXN,20260521,070400,17.311,17.313,17.311,17.312
USDMXN,20260521,070500,17.312,17.312,17.312,17.312
USDMXN,20260521,070600,17.311,17.311,17.311,17.311
USDMXN,20260521,070700,17.311,17.311,17.311,17.311
USDMXN,20260521,070800,17.310,17.312,17.310,17.312
USDMXN,20260521,070900,17.313,17.314,17.312,17.314
USDMXN,20260521,071000,17.314,17.314,17.314,17.314
USDMXN,20260521,071100,17.314,17.314,17.314,17.314
USDMXN,20260521,071200,17.314,17.314,17.314,17.314
USDMXN,20260521,071300,17.313,17.314,17.313,17.313
USDMXN,20260521,071400,17.313,17.313,17.313,17.313
USDMXN,20260521,071500,17.313,17.314,17.313,17.313
USDMXN,20260521,071600,17.314,17.314,17.314,17.314
USDMXN,20260521,071700,17.313,17.313,17.313,17.313
USDMXN,20260521,071800,17.313,17.313,17.313,17.313
USDMXN,20260521,071900,17.313,17.314,17.313,17.314
USDMXN,20260521,072000,17.314,17.314,17.314,17.314
USDMXN,20260521,072100,17.315,17.315,17.314,17.314
USDMXN,20260521,072200,17.315,17.316,17.315,17.316
USDMXN,20260521,072300,17.316,17.317,17.316,17.317
USDMXN,20260521,072400,17.317,17.317,17.316,17.316
USDMXN,20260521,072500,17.315,17.315,17.314,17.315
USDMXN,20260521,072600,17.316,17.316,17.316,17.316
USDMXN,20260521,072700,17.317,17.322,17.317,17.321
USDMXN,20260521,072800,17.322,17.322,17.321,17.321
USDMXN,20260521,072900,17.320,17.320,17.320,17.320
USDMXN,20260521,073000,17.321,17.321,17.320,17.320
USDMXN,20260521,073100,17.321,17.324,17.321,17.321
USDMXN,20260521,073200,17.322,17.322,17.321,17.321
USDMXN,20260521,073300,17.322,17.322,17.320,17.320
USDMXN,20260521,073400,17.320,17.320,17.320,17.320
USDMXN,20260521,073500,17.319,17.320,17.319,17.320
USDMXN,20260521,073600,17.320,17.321,17.320,17.321
USDMXN,20260521,073700,17.322,17.322,17.322,17.322
USDMXN,20260521,073800,17.322,17.322,17.320,17.320
USDMXN,20260521,073900,17.320,17.320,17.320,17.320
USDMXN,20260521,074000,17.320,17.321,17.320,17.321
USDMXN,20260521,074100,17.320,17.321,17.320,17.321
USDMXN,20260521,074200,17.322,17.322,17.322,17.322
USDMXN,20260521,074300,17.322,17.322,17.322,17.322
USDMXN,20260521,074400,17.323,17.323,17.322,17.322
USDMXN,20260521,074500,17.322,17.322,17.322,17.322
USDMXN,20260521,074600,17.322,17.325,17.322,17.325
USDMXN,20260521,074700,17.325,17.325,17.325,17.325
USDMXN,20260521,074800,17.326,17.328,17.326,17.328
USDMXN,20260521,074900,17.327,17.332,17.325,17.330
USDMXN,20260521,075000,17.329,17.329,17.326,17.326
USDMXN,20260521,075100,17.325,17.325,17.325,17.325
USDMXN,20260521,075200,17.325,17.326,17.324,17.324
USDMXN,20260521,075300,17.324,17.324,17.324,17.324
USDMXN,20260521,075400,17.325,17.325,17.324,17.324
USDMXN,20260521,075500,17.323,17.324,17.321,17.321
USDMXN,20260521,075600,17.322,17.322,17.321,17.322
USDMXN,20260521,075700,17.321,17.322,17.321,17.321
USDMXN,20260521,075800,17.322,17.322,17.320,17.320
USDMXN,20260521,075900,17.319,17.319,17.319,17.319
USDMXN,20260521,080000,17.319,17.320,17.319,17.320
USDMXN,20260521,080100,17.321,17.321,17.317,17.317
USDMXN,20260521,080200,17.318,17.319,17.318,17.318
USDMXN,20260521,080300,17.317,17.318,17.316,17.316
USDMXN,20260521,080400,17.317,17.317,17.317,17.317
USDMXN,20260521,080500,17.316,17.316,17.316,17.316
USDMXN,20260521,080600,17.316,17.316,17.315,17.315
USDMXN,20260521,080700,17.314,17.315,17.314,17.314
USDMXN,20260521,080800,17.315,17.315,17.314,17.314
USDMXN,20260521,080900,17.314,17.314,17.313,17.313
USDMXN,20260521,081000,17.314,17.316,17.313,17.316
USDMXN,20260521,081100,17.317,17.318,17.317,17.317
USDMXN,20260521,081200,17.316,17.316,17.316,17.316
USDMXN,20260521,081300,17.316,17.316,17.316,17.316
USDMXN,20260521,081400,17.316,17.318,17.316,17.318
USDMXN,20260521,081500,17.318,17.318,17.317,17.317
USDMXN,20260521,081600,17.317,17.317,17.316,17.316
USDMXN,20260521,081700,17.317,17.321,17.317,17.321
USDMXN,20260521,081800,17.321,17.321,17.321,17.321
USDMXN,20260521,081900,17.322,17.324,17.322,17.324
USDMXN,20260521,082000,17.325,17.325,17.325,17.325
USDMXN,20260521,082100,17.325,17.327,17.325,17.326
USDMXN,20260521,082200,17.325,17.325,17.316,17.320
USDMXN,20260521,082300,17.319,17.319,17.315,17.318
USDMXN,20260521,082400,17.319,17.320,17.319,17.320
USDMXN,20260521,082500,17.319,17.320,17.319,17.320
USDMXN,20260521,082600,17.319,17.320,17.317,17.320
USDMXN,20260521,082700,17.319,17.321,17.319,17.320
USDMXN,20260521,082800,17.321,17.321,17.320,17.320
USDMXN,20260521,082900,17.319,17.319,17.319,17.319
USDMXN,20260521,083000,17.319,17.320,17.319,17.320
USDMXN,20260521,083100,17.319,17.321,17.319,17.321
USDMXN,20260521,083200,17.320,17.320,17.320,17.320
USDMXN,20260521,083300,17.320,17.321,17.320,17.320
USDMXN,20260521,083400,17.321,17.323,17.321,17.323
USDMXN,20260521,083500,17.324,17.325,17.324,17.325
USDMXN,20260521,083600,17.325,17.328,17.325,17.328
USDMXN,20260521,083700,17.328,17.328,17.328,17.328
USDMXN,20260521,083800,17.329,17.331,17.329,17.331
USDMXN,20260521,083900,17.331,17.331,17.330,17.331
USDMXN,20260521,084000,17.332,17.333,17.332,17.333
USDMXN,20260521,084100,17.332,17.334,17.332,17.334
USDMXN,20260521,084200,17.335,17.335,17.334,17.334
USDMXN,20260521,084300,17.334,17.334,17.334,17.334
USDMXN,20260521,084400,17.335,17.340,17.335,17.340
USDMXN,20260521,084500,17.339,17.340,17.339,17.340
USDMXN,20260521,084600,17.341,17.343,17.341,17.343
USDMXN,20260521,084700,17.342,17.343,17.340,17.340
USDMXN,20260521,084800,17.339,17.339,17.339,17.339
USDMXN,20260521,084900,17.339,17.342,17.339,17.342
USDMXN,20260521,085000,17.341,17.341,17.341,17.341
USDMXN,20260521,085100,17.341,17.342,17.341,17.341
USDMXN,20260521,085200,17.342,17.343,17.342,17.343
USDMXN,20260521,085300,17.342,17.343,17.342,17.343
USDMXN,20260521,085400,17.344,17.344,17.343,17.343
USDMXN,20260521,085500,17.343,17.344,17.343,17.344
USDMXN,20260521,085600,17.344,17.344,17.344,17.344
USDMXN,20260521,085700,17.344,17.344,17.343,17.343
USDMXN,20260521,085800,17.344,17.344,17.343,17.343
USDMXN,20260521,085900,17.342,17.343,17.341,17.342
USDMXN,20260521,090000,17.342,17.342,17.341,17.341
USDMXN,20260521,090100,17.342,17.342,17.341,17.341
USDMXN,20260521,090200,17.341,17.341,17.338,17.338
USDMXN,20260521,090300,17.339,17.341,17.339,17.341
USDMXN,20260521,090400,17.342,17.342,17.340,17.340
USDMXN,20260521,090500,17.341,17.342,17.340,17.342
USDMXN,20260521,090600,17.341,17.341,17.340,17.340
USDMXN,20260521,090700,17.341,17.341,17.340,17.340
USDMXN,20260521,090800,17.339,17.339,17.338,17.339
USDMXN,20260521,090900,17.340,17.341,17.340,17.340
USDMXN,20260521,091000,17.339,17.340,17.338,17.338
USDMXN,20260521,091100,17.339,17.340,17.339,17.340
USDMXN,20260521,091200,17.340,17.340,17.338,17.338
USDMXN,20260521,091300,17.339,17.339,17.338,17.338
USDMXN,20260521,091400,17.339,17.339,17.338,17.338
USDMXN,20260521,091500,17.337,17.339,17.337,17.339
USDMXN,20260521,091600,17.340,17.345,17.339,17.345
USDMXN,20260521,091700,17.344,17.350,17.344,17.350
USDMXN,20260521,091800,17.349,17.351,17.349,17.350
USDMXN,20260521,091900,17.351,17.354,17.349,17.354
USDMXN,20260521,092000,17.355,17.356,17.354,17.355
USDMXN,20260521,092100,17.354,17.355,17.354,17.354
USDMXN,20260521,092200,17.353,17.354,17.351,17.352
USDMXN,20260521,092300,17.353,17.354,17.352,17.354
USDMXN,20260521,092400,17.355,17.355,17.351,17.351
USDMXN,20260521,092500,17.352,17.352,17.352,17.352
USDMXN,20260521,092600,17.352,17.357,17.352,17.357
USDMXN,20260521,092700,17.358,17.360,17.357,17.358
USDMXN,20260521,092800,17.359,17.359,17.354,17.355
USDMXN,20260521,092900,17.356,17.357,17.356,17.356
USDMXN,20260521,093000,17.357,17.357,17.356,17.356
USDMXN,20260521,093100,17.355,17.355,17.351,17.352
USDMXN,20260521,093200,17.353,17.353,17.352,17.352
USDMXN,20260521,093300,17.352,17.352,17.352,17.352
USDMXN,20260521,093400,17.353,17.356,17.353,17.354
USDMXN,20260521,093500,17.353,17.353,17.349,17.349
USDMXN,20260521,093600,17.350,17.352,17.350,17.352
USDMXN,20260521,093700,17.351,17.351,17.350,17.350
USDMXN,20260521,093800,17.351,17.352,17.350,17.352
USDMXN,20260521,093900,17.353,17.353,17.352,17.352
USDMXN,20260521,094000,17.353,17.354,17.353,17.353
USDMXN,20260521,094100,17.354,17.354,17.352,17.352
USDMXN,20260521,094200,17.351,17.352,17.351,17.351
USDMXN,20260521,094300,17.352,17.352,17.349,17.349
USDMXN,20260521,094400,17.350,17.350,17.349,17.349
USDMXN,20260521,094500,17.348,17.350,17.348,17.350
USDMXN,20260521,094600,17.349,17.349,17.347,17.347
USDMXN,20260521,094700,17.346,17.347,17.346,17.346
USDMXN,20260521,094800,17.347,17.347,17.344,17.344
USDMXN,20260521,094900,17.344,17.345,17.344,17.345
USDMXN,20260521,095000,17.346,17.346,17.343,17.343
USDMXN,20260521,095100,17.343,17.343,17.343,17.343
USDMXN,20260521,095200,17.342,17.342,17.341,17.341
USDMXN,20260521,095300,17.341,17.341,17.341,17.341
USDMXN,20260521,095400,17.340,17.340,17.338,17.338
USDMXN,20260521,095500,17.339,17.340,17.339,17.340
USDMXN,20260521,095600,17.341,17.341,17.341,17.341
USDMXN,20260521,095700,17.342,17.342,17.339,17.340
USDMXN,20260521,095800,17.339,17.339,17.338,17.338
USDMXN,20260521,095900,17.339,17.339,17.338,17.338
USDMXN,20260521,100000,17.339,17.339,17.339,17.339
USDMXN,20260521,100100,17.340,17.341,17.340,17.341
USDMXN,20260521,100200,17.340,17.343,17.340,17.342
USDMXN,20260521,100300,17.343,17.343,17.342,17.342
USDMXN,20260521,100400,17.341,17.341,17.336,17.336
USDMXN,20260521,100500,17.337,17.337,17.334,17.334
USDMXN,20260521,100600,17.334,17.334,17.332,17.332
USDMXN,20260521,100700,17.331,17.332,17.331,17.331
USDMXN,20260521,100800,17.330,17.331,17.330,17.330
USDMXN,20260521,100900,17.331,17.333,17.331,17.332
USDMXN,20260521,101000,17.333,17.333,17.331,17.331
USDMXN,20260521,101100,17.332,17.332,17.328,17.328
USDMXN,20260521,101200,17.327,17.327,17.317,17.317
USDMXN,20260521,101300,17.316,17.320,17.316,17.319
USDMXN,20260521,101400,17.320,17.320,17.317,17.317
USDMXN,20260521,101500,17.318,17.318,17.313,17.314
USDMXN,20260521,101600,17.313,17.313,17.304,17.304
USDMXN,20260521,101700,17.302,17.306,17.300,17.305
USDMXN,20260521,101800,17.308,17.308,17.305,17.307
USDMXN,20260521,101900,17.308,17.315,17.307,17.315
USDMXN,20260521,102000,17.314,17.317,17.314,17.317
USDMXN,20260521,102100,17.316,17.318,17.316,17.318
USDMXN,20260521,102200,17.317,17.318,17.317,17.317
USDMXN,20260521,102300,17.318,17.318,17.315,17.316
USDMXN,20260521,102400,17.315,17.315,17.313,17.314
USDMXN,20260521,102500,17.315,17.315,17.312,17.314
USDMXN,20260521,102600,17.313,17.316,17.313,17.314
USDMXN,20260521,102700,17.315,17.316,17.315,17.316
USDMXN,20260521,102800,17.315,17.315,17.311,17.311
USDMXN,20260521,102900,17.311,17.311,17.311,17.311
USDMXN,20260521,103000,17.310,17.310,17.301,17.301
USDMXN,20260521,103100,17.302,17.304,17.301,17.301
USDMXN,20260521,103200,17.302,17.304,17.301,17.304
USDMXN,20260521,103300,17.305,17.305,17.302,17.302
USDMXN,20260521,103400,17.301,17.303,17.301,17.302
USDMXN,20260521,103500,17.303,17.304,17.303,17.303
USDMXN,20260521,103600,17.304,17.304,17.302,17.303
USDMXN,20260521,103700,17.303,17.304,17.303,17.304
USDMXN,20260521,103800,17.303,17.304,17.301,17.301
USDMXN,20260521,103900,17.300,17.301,17.300,17.301
USDMXN,20260521,104000,17.302,17.304,17.301,17.302
USDMXN,20260521,104100,17.303,17.303,17.299,17.299
USDMXN,20260521,104200,17.300,17.302,17.299,17.301
USDMXN,20260521,104300,17.302,17.303,17.302,17.302
USDMXN,20260521,104400,17.301,17.302,17.301,17.302
USDMXN,20260521,104500,17.303,17.307,17.303,17.306
USDMXN,20260521,104600,17.307,17.307,17.306,17.307
USDMXN,20260521,104700,17.306,17.308,17.300,17.301
USDMXN,20260521,104800,17.300,17.302,17.298,17.301
USDMXN,20260521,104900,17.302,17.303,17.302,17.303
USDMXN,20260521,105000,17.304,17.305,17.303,17.304
USDMXN,20260521,105100,17.305,17.305,17.301,17.301
USDMXN,20260521,105200,17.302,17.305,17.302,17.304
USDMXN,20260521,105300,17.305,17.306,17.304,17.304
USDMXN,20260521,105400,17.305,17.307,17.305,17.305
USDMXN,20260521,105500,17.304,17.304,17.304,17.304
USDMXN,20260521,105600,17.304,17.304,17.303,17.303
USDMXN,20260521,105700,17.302,17.302,17.301,17.301
USDMXN,20260521,105800,17.302,17.304,17.302,17.304
USDMXN,20260521,105900,17.303,17.305,17.303,17.305
USDMXN,20260521,110000,17.306,17.306,17.305,17.305
USDMXN,20260521,110100,17.306,17.306,17.305,17.305
USDMXN,20260521,110200,17.305,17.305,17.305,17.305
USDMXN,20260521,110300,17.304,17.304,17.302,17.302
USDMXN,20260521,110400,17.302,17.302,17.301,17.301
USDMXN,20260521,110500,17.302,17.303,17.302,17.302
USDMXN,20260521,110600,17.301,17.301,17.298,17.298
USDMXN,20260521,110700,17.297,17.299,17.297,17.298
USDMXN,20260521,110800,17.299,17.300,17.298,17.300
USDMXN,20260521,110900,17.299,17.299,17.297,17.297
USDMXN,20260521,111000,17.296,17.296,17.294,17.296
USDMXN,20260521,111100,17.295,17.297,17.293,17.293
USDMXN,20260521,111200,17.294,17.294,17.293,17.293
USDMXN,20260521,111300,17.292,17.294,17.292,17.294
USDMXN,20260521,111400,17.293,17.293,17.293,17.293
USDMXN,20260521,111500,17.293,17.294,17.292,17.293
USDMXN,20260521,111600,17.294,17.294,17.292,17.292
USDMXN,20260521,111700,17.293,17.293,17.292,17.293
USDMXN,20260521,111800,17.293,17.293,17.293,17.293
USDMXN,20260521,111900,17.294,17.294,17.292,17.292
USDMXN,20260521,112000,17.292,17.292,17.292,17.292
USDMXN,20260521,112100,17.292,17.292,17.292,17.292
USDMXN,20260521,112200,17.292,17.292,17.292,17.292
USDMXN,20260521,112300,17.293,17.293,17.292,17.292
USDMXN,20260521,112400,17.291,17.291,17.289,17.289
USDMXN,20260521,112500,17.289,17.289,17.289,17.289
USDMXN,20260521,112600,17.288,17.289,17.288,17.289
USDMXN,20260521,112700,17.290,17.290,17.290,17.290
USDMXN,20260521,112800,17.291,17.291,17.290,17.290
USDMXN,20260521,112900,17.289,17.289,17.287,17.287
USDMXN,20260521,113000,17.287,17.287,17.287,17.287
USDMXN,20260521,113100,17.287,17.287,17.285,17.287
USDMXN,20260521,113200,17.288,17.289,17.287,17.287
USDMXN,20260521,113300,17.288,17.289,17.287,17.288
USDMXN,20260521,113400,17.289,17.289,17.289,17.289
USDMXN,20260521,113500,17.290,17.290,17.288,17.289
USDMXN,20260521,113600,17.288,17.288,17.288,17.288
USDMXN,20260521,113700,17.289,17.289,17.288,17.289
USDMXN,20260521,113800,17.288,17.290,17.287,17.290
USDMXN,20260521,113900,17.291,17.293,17.291,17.293
USDMXN,20260521,114000,17.294,17.296,17.294,17.296
USDMXN,20260521,114100,17.295,17.295,17.295,17.295
USDMXN,20260521,114200,17.294,17.294,17.293,17.293
USDMXN,20260521,114300,17.294,17.294,17.292,17.294
USDMXN,20260521,114400,17.293,17.293,17.293,17.293
USDMXN,20260521,114500,17.292,17.297,17.292,17.297
USDMXN,20260521,114600,17.296,17.299,17.296,17.299
USDMXN,20260521,114700,17.298,17.298,17.296,17.296
USDMXN,20260521,114800,17.297,17.297,17.294,17.294
USDMXN,20260521,114900,17.295,17.295,17.294,17.294
USDMXN,20260521,115000,17.295,17.295,17.295,17.295
USDMXN,20260521,115100,17.295,17.296,17.295,17.295
USDMXN,20260521,115200,17.295,17.296,17.295,17.295
USDMXN,20260521,115300,17.295,17.295,17.295,17.295
USDMXN,20260521,115400,17.296,17.298,17.296,17.298
USDMXN,20260521,115500,17.297,17.297,17.296,17.297
USDMXN,20260521,115600,17.296,17.298,17.296,17.297
USDMXN,20260521,115700,17.298,17.299,17.298,17.298
USDMXN,20260521,115800,17.298,17.298,17.298,17.298
USDMXN,20260521,115900,17.299,17.299,17.298,17.298
USDMXN,20260521,120000,17.297,17.297,17.295,17.295
USDMXN,20260521,120100,17.294,17.295,17.294,17.294
USDMXN,20260521,120200,17.293,17.293,17.292,17.292
USDMXN,20260521,120300,17.292,17.292,17.292,17.292
USDMXN,20260521,120400,17.293,17.295,17.293,17.295
USDMXN,20260521,120500,17.296,17.296,17.295,17.295
USDMXN,20260521,120600,17.295,17.296,17.295,17.296
USDMXN,20260521,120700,17.298,17.298,17.296,17.296
USDMXN,20260521,120800,17.297,17.298,17.297,17.298
USDMXN,20260521,120900,17.297,17.297,17.297,17.297
USDMXN,20260521,121000,17.297,17.298,17.297,17.297
USDMXN,20260521,121100,17.296,17.298,17.296,17.298
USDMXN,20260521,121200,17.299,17.299,17.297,17.297
USDMXN,20260521,121300,17.298,17.298,17.297,17.297
USDMXN,20260521,121400,17.298,17.298,17.296,17.296
USDMXN,20260521,121500,17.297,17.297,17.296,17.297
USDMXN,20260521,121600,17.298,17.299,17.298,17.298
USDMXN,20260521,121700,17.297,17.297,17.296,17.297
USDMXN,20260521,121800,17.296,17.298,17.296,17.298
USDMXN,20260521,121900,17.299,17.301,17.299,17.301
USDMXN,20260521,122000,17.302,17.303,17.302,17.302
USDMXN,20260521,122100,17.302,17.304,17.302,17.304
USDMXN,20260521,122200,17.305,17.306,17.305,17.306
USDMXN,20260521,122300,17.307,17.307,17.306,17.307
USDMXN,20260521,122400,17.308,17.310,17.308,17.309
USDMXN,20260521,122500,17.310,17.312,17.310,17.312
USDMXN,20260521,122600,17.313,17.324,17.313,17.323
USDMXN,20260521,122700,17.324,17.344,17.324,17.344
USDMXN,20260521,122800,17.345,17.345,17.336,17.338
USDMXN,20260521,122900,17.337,17.340,17.337,17.337
USDMXN,20260521,123000,17.338,17.344,17.337,17.342
USDMXN,20260521,123100,17.341,17.351,17.341,17.351
USDMXN,20260521,123200,17.353,17.356,17.352,17.355
USDMXN,20260521,123300,17.354,17.356,17.352,17.356
USDMXN,20260521,123400,17.355,17.358,17.355,17.358
USDMXN,20260521,123500,17.357,17.361,17.353,17.356
USDMXN,20260521,123600,17.354,17.356,17.353,17.356
USDMXN,20260521,123700,17.357,17.358,17.353,17.353
USDMXN,20260521,123800,17.352,17.352,17.345,17.345
USDMXN,20260521,123900,17.344,17.355,17.344,17.354
USDMXN,20260521,124000,17.355,17.357,17.353,17.357
USDMXN,20260521,124100,17.358,17.363,17.357,17.357
USDMXN,20260521,124200,17.358,17.359,17.358,17.358
USDMXN,20260521,124300,17.359,17.359,17.356,17.356
USDMXN,20260521,124400,17.355,17.356,17.347,17.347
USDMXN,20260521,124500,17.346,17.347,17.346,17.347
USDMXN,20260521,124600,17.348,17.353,17.346,17.353
USDMXN,20260521,124700,17.351,17.353,17.351,17.351
USDMXN,20260521,124800,17.352,17.353,17.350,17.350
USDMXN,20260521,124900,17.351,17.353,17.350,17.351
USDMXN,20260521,125000,17.350,17.353,17.348,17.348
USDMXN,20260521,125100,17.347,17.350,17.347,17.348
USDMXN,20260521,125200,17.347,17.347,17.346,17.346
USDMXN,20260521,125300,17.347,17.353,17.347,17.352
USDMXN,20260521,125400,17.353,17.353,17.349,17.349
USDMXN,20260521,125500,17.348,17.348,17.344,17.344
USDMXN,20260521,125600,17.343,17.347,17.341,17.346
USDMXN,20260521,125700,17.345,17.345,17.344,17.344
USDMXN,20260521,125800,17.345,17.345,17.340,17.340
USDMXN,20260521,125900,17.341,17.344,17.341,17.344
USDMXN,20260521,130000,17.343,17.346,17.343,17.346
USDMXN,20260521,130100,17.345,17.345,17.342,17.344
USDMXN,20260521,130200,17.345,17.345,17.344,17.344
USDMXN,20260521,130300,17.343,17.344,17.338,17.339
USDMXN,20260521,130400,17.338,17.338,17.335,17.335
USDMXN,20260521,130500,17.336,17.337,17.336,17.337
USDMXN,20260521,130600,17.338,17.340,17.338,17.339
USDMXN,20260521,130700,17.338,17.342,17.338,17.341
USDMXN,20260521,130800,17.342,17.342,17.340,17.340
USDMXN,20260521,130900,17.341,17.342,17.341,17.341
USDMXN,20260521,131000,17.341,17.341,17.341,17.341
USDMXN,20260521,131100,17.340,17.340,17.340,17.340
USDMXN,20260521,131200,17.340,17.341,17.340,17.341
USDMXN,20260521,131300,17.342,17.343,17.342,17.342
USDMXN,20260521,131400,17.341,17.341,17.341,17.341
USDMXN,20260521,131500,17.341,17.341,17.339,17.339
USDMXN,20260521,131600,17.340,17.340,17.336,17.336
USDMXN,20260521,131700,17.335,17.336,17.333,17.334
USDMXN,20260521,131800,17.333,17.334,17.333,17.333
USDMXN,20260521,131900,17.334,17.334,17.332,17.332
USDMXN,20260521,132000,17.331,17.331,17.331,17.331
USDMXN,20260521,132100,17.331,17.331,17.329,17.330
USDMXN,20260521,132200,17.329,17.329,17.324,17.325
USDMXN,20260521,132300,17.324,17.324,17.322,17.322
USDMXN,20260521,132400,17.323,17.328,17.323,17.327
USDMXN,20260521,132500,17.328,17.330,17.327,17.328
USDMXN,20260521,132600,17.329,17.330,17.328,17.329
USDMXN,20260521,132700,17.330,17.331,17.330,17.331
USDMXN,20260521,132800,17.331,17.331,17.331,17.331
USDMXN,20260521,132900,17.330,17.330,17.328,17.328
USDMXN,20260521,133000,17.328,17.328,17.328,17.328
USDMXN,20260521,133100,17.327,17.327,17.327,17.327
USDMXN,20260521,133200,17.327,17.327,17.326,17.326
USDMXN,20260521,133300,17.325,17.326,17.325,17.326
USDMXN,20260521,133400,17.327,17.331,17.327,17.331
USDMXN,20260521,133500,17.331,17.334,17.331,17.334
USDMXN,20260521,133600,17.335,17.337,17.335,17.337
USDMXN,20260521,133700,17.338,17.340,17.337,17.340
USDMXN,20260521,133800,17.341,17.343,17.341,17.341
USDMXN,20260521,133900,17.340,17.340,17.338,17.338
USDMXN,20260521,134000,17.337,17.337,17.337,17.337
USDMXN,20260521,134100,17.336,17.336,17.335,17.335
USDMXN,20260521,134200,17.336,17.337,17.336,17.336
USDMXN,20260521,134300,17.335,17.335,17.335,17.335
USDMXN,20260521,134400,17.335,17.335,17.334,17.334
USDMXN,20260521,134500,17.335,17.336,17.335,17.336
USDMXN,20260521,134600,17.335,17.336,17.335,17.336
USDMXN,20260521,134700,17.336,17.336,17.335,17.335
USDMXN,20260521,134800,17.334,17.334,17.333,17.333
USDMXN,20260521,134900,17.333,17.333,17.333,17.333
USDMXN,20260521,135000,17.335,17.336,17.335,17.336
USDMXN,20260521,135100,17.336,17.336,17.335,17.335
USDMXN,20260521,135200,17.334,17.334,17.332,17.332
USDMXN,20260521,135300,17.333,17.334,17.332,17.332
USDMXN,20260521,135400,17.333,17.333,17.332,17.332
USDMXN,20260521,135500,17.333,17.337,17.333,17.337
USDMXN,20260521,135600,17.338,17.346,17.338,17.346
USDMXN,20260521,135700,17.345,17.346,17.343,17.343
USDMXN,20260521,135800,17.344,17.345,17.344,17.345
USDMXN,20260521,135900,17.346,17.346,17.345,17.345
USDMXN,20260521,140000,17.345,17.345,17.344,17.344
USDMXN,20260521,140100,17.345,17.345,17.340,17.340
USDMXN,20260521,140200,17.339,17.339,17.336,17.337
USDMXN,20260521,140300,17.336,17.337,17.335,17.337
USDMXN,20260521,140400,17.338,17.338,17.337,17.337
USDMXN,20260521,140500,17.338,17.340,17.338,17.340
USDMXN,20260521,140600,17.341,17.341,17.340,17.341
USDMXN,20260521,140700,17.340,17.343,17.340,17.343
USDMXN,20260521,140800,17.344,17.344,17.344,17.344
USDMXN,20260521,140900,17.345,17.348,17.345,17.347
USDMXN,20260521,141000,17.348,17.348,17.346,17.346
USDMXN,20260521,141100,17.347,17.348,17.347,17.347
USDMXN,20260521,141200,17.346,17.347,17.345,17.347
USDMXN,20260521,141300,17.347,17.347,17.347,17.347
USDMXN,20260521,141400,17.346,17.349,17.345,17.349
USDMXN,20260521,141500,17.348,17.348,17.347,17.347
USDMXN,20260521,141600,17.346,17.350,17.346,17.350
USDMXN,20260521,141700,17.349,17.349,17.348,17.349
USDMXN,20260521,141800,17.350,17.351,17.350,17.351
USDMXN,20260521,141900,17.352,17.352,17.352,17.352
USDMXN,20260521,142000,17.352,17.352,17.350,17.350
USDMXN,20260521,142100,17.351,17.358,17.351,17.358
USDMXN,20260521,142200,17.359,17.362,17.359,17.361
USDMXN,20260521,142300,17.362,17.362,17.362,17.362
USDMXN,20260521,142400,17.363,17.364,17.363,17.364
USDMXN,20260521,142500,17.363,17.365,17.363,17.365
USDMXN,20260521,142600,17.365,17.365,17.362,17.363
USDMXN,20260521,142700,17.364,17.367,17.364,17.367
USDMXN,20260521,142800,17.368,17.368,17.367,17.367
USDMXN,20260521,142900,17.366,17.366,17.362,17.362
USDMXN,20260521,143000,17.362,17.362,17.360,17.360
USDMXN,20260521,143100,17.359,17.360,17.357,17.360
USDMXN,20260521,143200,17.359,17.359,17.358,17.358
USDMXN,20260521,143300,17.357,17.358,17.355,17.358
USDMXN,20260521,143400,17.359,17.360,17.344,17.350
USDMXN,20260521,143500,17.349,17.351,17.344,17.344
USDMXN,20260521,143600,17.343,17.348,17.343,17.348
USDMXN,20260521,143700,17.349,17.350,17.345,17.347
USDMXN,20260521,143800,17.348,17.352,17.345,17.345
USDMXN,20260521,143900,17.346,17.346,17.340,17.340
USDMXN,20260521,144000,17.339,17.342,17.339,17.340
USDMXN,20260521,144100,17.341,17.341,17.338,17.340
USDMXN,20260521,144200,17.341,17.344,17.341,17.344
USDMXN,20260521,144300,17.344,17.344,17.343,17.344
USDMXN,20260521,144400,17.345,17.349,17.345,17.349
USDMXN,20260521,144500,17.348,17.348,17.344,17.344
USDMXN,20260521,144600,17.343,17.343,17.341,17.341
USDMXN,20260521,144700,17.342,17.344,17.339,17.344
USDMXN,20260521,144800,17.345,17.348,17.344,17.347
USDMXN,20260521,144900,17.348,17.349,17.345,17.345
USDMXN,20260521,145000,17.346,17.347,17.345,17.346
USDMXN,20260521,145100,17.347,17.349,17.346,17.348
USDMXN,20260521,145200,17.349,17.351,17.349,17.350
USDMXN,20260521,145300,17.349,17.352,17.349,17.351
USDMXN,20260521,145400,17.350,17.352,17.350,17.352
USDMXN,20260521,145500,17.351,17.351,17.346,17.347
USDMXN,20260521,145600,17.346,17.349,17.345,17.349
USDMXN,20260521,145700,17.348,17.351,17.348,17.351
USDMXN,20260521,145800,17.352,17.353,17.351,17.353
USDMXN,20260521,145900,17.354,17.354,17.353,17.353
USDMXN,20260521,150000,17.354,17.356,17.354,17.356
USDMXN,20260521,150100,17.357,17.359,17.353,17.353
USDMXN,20260521,150200,17.353,17.353,17.352,17.352
USDMXN,20260521,150300,17.351,17.352,17.346,17.346
USDMXN,20260521,150400,17.347,17.347,17.344,17.344
USDMXN,20260521,150500,17.343,17.343,17.339,17.339
USDMXN,20260521,150600,17.338,17.340,17.338,17.339
USDMXN,20260521,150700,17.338,17.341,17.338,17.339
USDMXN,20260521,150800,17.340,17.343,17.340,17.343
USDMXN,20260521,150900,17.344,17.350,17.344,17.350
USDMXN,20260521,151000,17.349,17.350,17.349,17.349
USDMXN,20260521,151100,17.348,17.349,17.347,17.347
USDMXN,20260521,151200,17.348,17.350,17.347,17.347
USDMXN,20260521,151300,17.346,17.346,17.345,17.345
USDMXN,20260521,151400,17.344,17.344,17.343,17.344
USDMXN,20260521,151500,17.343,17.344,17.343,17.344
USDMXN,20260521,151600,17.345,17.346,17.345,17.346
USDMXN,20260521,151700,17.345,17.345,17.341,17.341
USDMXN,20260521,151800,17.340,17.340,17.337,17.337
USDMXN,20260521,151900,17.338,17.343,17.338,17.343
USDMXN,20260521,152000,17.344,17.350,17.344,17.349
USDMXN,20260521,152100,17.350,17.352,17.349,17.351
USDMXN,20260521,152200,17.352,17.352,17.347,17.347
USDMXN,20260521,152300,17.348,17.349,17.348,17.348
USDMXN,20260521,152400,17.349,17.349,17.349,17.349
USDMXN,20260521,152500,17.348,17.352,17.348,17.351
USDMXN,20260521,152600,17.352,17.353,17.352,17.353
USDMXN,20260521,152700,17.354,17.354,17.352,17.352
USDMXN,20260521,152800,17.352,17.354,17.352,17.353
USDMXN,20260521,152900,17.352,17.354,17.352,17.354
USDMXN,20260521,153000,17.353,17.355,17.352,17.353
USDMXN,20260521,153100,17.352,17.355,17.352,17.354
USDMXN,20260521,153200,17.355,17.360,17.354,17.360
USDMXN,20260521,153300,17.359,17.363,17.358,17.361
USDMXN,20260521,153400,17.362,17.367,17.362,17.366
USDMXN,20260521,153500,17.365,17.365,17.360,17.360
USDMXN,20260521,153600,17.361,17.365,17.361,17.364
USDMXN,20260521,153700,17.365,17.366,17.364,17.365
USDMXN,20260521,153800,17.366,17.367,17.363,17.363
USDMXN,20260521,153900,17.364,17.369,17.361,17.369
USDMXN,20260521,154000,17.368,17.370,17.368,17.370
USDMXN,20260521,154100,17.371,17.371,17.366,17.368
USDMXN,20260521,154200,17.367,17.370,17.367,17.369
USDMXN,20260521,154300,17.370,17.373,17.370,17.373
USDMXN,20260521,154400,17.373,17.374,17.373,17.374
USDMXN,20260521,154500,17.375,17.378,17.375,17.378
USDMXN,20260521,154600,17.377,17.379,17.375,17.379
USDMXN,20260521,154700,17.380,17.380,17.375,17.377
USDMXN,20260521,154800,17.378,17.378,17.376,17.376
USDMXN,20260521,154900,17.374,17.375,17.368,17.368
USDMXN,20260521,155000,17.367,17.369,17.367,17.369
USDMXN,20260521,155100,17.368,17.368,17.363,17.363
USDMXN,20260521,155200,17.362,17.365,17.361,17.362
USDMXN,20260521,155300,17.352,17.354,17.347,17.350
USDMXN,20260521,155400,17.349,17.349,17.341,17.343
USDMXN,20260521,155500,17.342,17.343,17.331,17.336
USDMXN,20260521,155600,17.335,17.340,17.333,17.340
USDMXN,20260521,155700,17.341,17.345,17.341,17.343
USDMXN,20260521,155800,17.342,17.349,17.342,17.349
USDMXN,20260521,155900,17.350,17.350,17.346,17.347
USDMXN,20260521,160000,17.348,17.348,17.345,17.346
USDMXN,20260521,160100,17.344,17.350,17.344,17.349
USDMXN,20260521,160200,17.348,17.349,17.345,17.349
USDMXN,20260521,160300,17.348,17.349,17.344,17.348
USDMXN,20260521,160400,17.349,17.349,17.346,17.348
USDMXN,20260521,160500,17.349,17.352,17.348,17.351
USDMXN,20260521,160600,17.352,17.353,17.350,17.353
USDMXN,20260521,160700,17.352,17.357,17.352,17.353
USDMXN,20260521,160800,17.354,17.354,17.353,17.353
USDMXN,20260521,160900,17.352,17.356,17.350,17.355
USDMXN,20260521,161000,17.354,17.355,17.353,17.355
USDMXN,20260521,161100,17.356,17.357,17.354,17.355
USDMXN,20260521,161200,17.356,17.356,17.353,17.354
USDMXN,20260521,161300,17.355,17.360,17.355,17.360
USDMXN,20260521,161400,17.361,17.366,17.361,17.364
USDMXN,20260521,161500,17.363,17.363,17.351,17.352
USDMXN,20260521,161600,17.351,17.369,17.351,17.369
USDMXN,20260521,161700,17.370,17.372,17.367,17.371
USDMXN,20260521,161800,17.372,17.372,17.370,17.371
USDMXN,20260521,161900,17.370,17.371,17.365,17.365
USDMXN,20260521,162000,17.366,17.366,17.361,17.362
USDMXN,20260521,162100,17.363,17.364,17.359,17.364
USDMXN,20260521,162200,17.365,17.365,17.361,17.362
USDMXN,20260521,162300,17.363,17.363,17.361,17.363
USDMXN,20260521,162400,17.362,17.364,17.360,17.364
USDMXN,20260521,162500,17.365,17.365,17.360,17.362
USDMXN,20260521,162600,17.361,17.362,17.359,17.360
USDMXN,20260521,162700,17.361,17.362,17.360,17.362
USDMXN,20260521,162800,17.363,17.363,17.360,17.360
USDMXN,20260521,162900,17.361,17.362,17.357,17.357
USDMXN,20260521,163000,17.358,17.360,17.357,17.359
USDMXN,20260521,163100,17.358,17.358,17.352,17.353
USDMXN,20260521,163200,17.352,17.352,17.351,17.352
USDMXN,20260521,163300,17.353,17.353,17.351,17.351
USDMXN,20260521,163400,17.352,17.352,17.351,17.352
USDMXN,20260521,163500,17.353,17.353,17.352,17.353
USDMXN,20260521,163600,17.352,17.352,17.347,17.347
USDMXN,20260521,163700,17.346,17.349,17.345,17.349
USDMXN,20260521,163800,17.350,17.351,17.348,17.348
USDMXN,20260521,163900,17.349,17.350,17.347,17.347
USDMXN,20260521,164000,17.348,17.348,17.347,17.348
USDMXN,20260521,164100,17.348,17.353,17.348,17.352
USDMXN,20260521,164200,17.353,17.353,17.349,17.349
USDMXN,20260521,164300,17.350,17.352,17.350,17.350
USDMXN,20260521,164400,17.349,17.351,17.349,17.351
USDMXN,20260521,164500,17.352,17.354,17.350,17.351
USDMXN,20260521,164600,17.350,17.352,17.349,17.352
USDMXN,20260521,164700,17.351,17.355,17.351,17.355
USDMXN,20260521,164800,17.354,17.361,17.353,17.361
USDMXN,20260521,164900,17.360,17.360,17.356,17.358
USDMXN,20260521,165000,17.357,17.357,17.352,17.353
USDMXN,20260521,165100,17.354,17.357,17.353,17.356
USDMXN,20260521,165200,17.357,17.358,17.353,17.353
USDMXN,20260521,165300,17.354,17.355,17.350,17.350
USDMXN,20260521,165400,17.349,17.352,17.348,17.352
USDMXN,20260521,165500,17.351,17.351,17.349,17.350
USDMXN,20260521,165600,17.349,17.350,17.347,17.349
USDMXN,20260521,165700,17.348,17.349,17.347,17.347
USDMXN,20260521,165800,17.348,17.349,17.348,17.349
USDMXN,20260521,165900,17.350,17.350,17.347,17.347
USDMXN,20260521,170000,17.346,17.348,17.346,17.348
USDMXN,20260521,170100,17.347,17.351,17.347,17.351
USDMXN,20260521,170200,17.350,17.350,17.348,17.348
USDMXN,20260521,170300,17.347,17.349,17.347,17.348
USDMXN,20260521,170400,17.347,17.353,17.347,17.353
USDMXN,20260521,170500,17.352,17.354,17.350,17.350
USDMXN,20260521,170600,17.351,17.356,17.351,17.356
USDMXN,20260521,170700,17.355,17.362,17.353,17.362
USDMXN,20260521,170800,17.360,17.369,17.360,17.368
USDMXN,20260521,170900,17.369,17.369,17.367,17.367
USDMXN,20260521,171000,17.368,17.368,17.363,17.364
USDMXN,20260521,171100,17.365,17.366,17.361,17.361
USDMXN,20260521,171200,17.360,17.361,17.359,17.360
USDMXN,20260521,171300,17.359,17.359,17.357,17.357
USDMXN,20260521,171400,17.355,17.356,17.345,17.345
USDMXN,20260521,171500,17.344,17.352,17.344,17.352
USDMXN,20260521,171600,17.353,17.353,17.350,17.352
USDMXN,20260521,171700,17.351,17.354,17.351,17.352
USDMXN,20260521,171800,17.351,17.351,17.349,17.350
USDMXN,20260521,171900,17.349,17.350,17.349,17.349
USDMXN,20260521,172000,17.349,17.349,17.348,17.349
USDMXN,20260521,172100,17.350,17.350,17.349,17.349
USDMXN,20260521,172200,17.349,17.350,17.349,17.349
USDMXN,20260521,172300,17.350,17.351,17.350,17.350
USDMXN,20260521,172400,17.351,17.353,17.350,17.353
USDMXN,20260521,172500,17.354,17.354,17.352,17.353
USDMXN,20260521,172600,17.354,17.354,17.352,17.353
USDMXN,20260521,172700,17.352,17.352,17.350,17.352
USDMXN,20260521,172800,17.351,17.352,17.349,17.352
USDMXN,20260521,172900,17.351,17.352,17.350,17.350
USDMXN,20260521,173000,17.349,17.350,17.349,17.350
USDMXN,20260521,173100,17.351,17.351,17.348,17.350
USDMXN,20260521,173200,17.351,17.351,17.349,17.350
USDMXN,20260521,173300,17.349,17.350,17.348,17.349
USDMXN,20260521,173400,17.350,17.350,17.349,17.349
USDMXN,20260521,173500,17.350,17.353,17.350,17.353
USDMXN,20260521,173600,17.352,17.353,17.349,17.349
USDMXN,20260521,173700,17.350,17.352,17.347,17.348
USDMXN,20260521,173800,17.347,17.349,17.346,17.348
USDMXN,20260521,173900,17.347,17.347,17.346,17.347
USDMXN,20260521,174000,17.348,17.348,17.347,17.347
USDMXN,20260521,174100,17.347,17.347,17.347,17.347
USDMXN,20260521,174200,17.348,17.354,17.348,17.353
USDMXN,20260521,174300,17.354,17.360,17.354,17.360
USDMXN,20260521,174400,17.361,17.361,17.358,17.358
USDMXN,20260521,174500,17.359,17.362,17.359,17.360
USDMXN,20260521,174600,17.361,17.361,17.359,17.359
USDMXN,20260521,174700,17.360,17.362,17.360,17.361
USDMXN,20260521,174800,17.362,17.362,17.360,17.360
USDMXN,20260521,174900,17.359,17.362,17.359,17.362
USDMXN,20260521,175000,17.361,17.361,17.359,17.359
USDMXN,20260521,175100,17.358,17.358,17.357,17.357
USDMXN,20260521,175200,17.356,17.357,17.356,17.356
USDMXN,20260521,175300,17.357,17.358,17.356,17.356
USDMXN,20260521,175400,17.356,17.357,17.356,17.356
USDMXN,20260521,175500,17.357,17.358,17.357,17.357
USDMXN,20260521,175600,17.358,17.358,17.357,17.357
USDMXN,20260521,175700,17.356,17.356,17.354,17.354
USDMXN,20260521,175800,17.353,17.354,17.351,17.352
USDMXN,20260521,175900,17.351,17.351,17.351,17.351
USDMXN,20260521,180000,17.352,17.353,17.352,17.353
USDMXN,20260521,180100,17.353,17.353,17.348,17.348
USDMXN,20260521,180200,17.347,17.349,17.345,17.349
USDMXN,20260521,180300,17.350,17.352,17.350,17.351
USDMXN,20260521,180400,17.352,17.352,17.350,17.350
USDMXN,20260521,180500,17.349,17.349,17.348,17.348
USDMXN,20260521,180600,17.347,17.348,17.346,17.346
USDMXN,20260521,180700,17.347,17.347,17.346,17.346
USDMXN,20260521,180800,17.345,17.346,17.345,17.346
USDMXN,20260521,180900,17.346,17.346,17.346,17.346
USDMXN,20260521,181000,17.345,17.345,17.345,17.345
USDMXN,20260521,181100,17.346,17.351,17.346,17.351
USDMXN,20260521,181200,17.352,17.353,17.352,17.353
USDMXN,20260521,181300,17.352,17.356,17.352,17.356
USDMXN,20260521,181400,17.355,17.359,17.355,17.357
USDMXN,20260521,181500,17.356,17.357,17.355,17.355
USDMXN,20260521,181600,17.356,17.358,17.356,17.358
USDMXN,20260521,181700,17.357,17.357,17.356,17.356
USDMXN,20260521,181800,17.355,17.355,17.354,17.354
USDMXN,20260521,181900,17.355,17.355,17.354,17.354
USDMXN,20260521,182000,17.355,17.355,17.354,17.354
USDMXN,20260521,182100,17.353,17.355,17.353,17.354
USDMXN,20260521,182200,17.355,17.355,17.354,17.354
USDMXN,20260521,182300,17.355,17.359,17.355,17.359
USDMXN,20260521,182400,17.358,17.358,17.356,17.356
USDMXN,20260521,182500,17.357,17.357,17.356,17.356
USDMXN,20260521,182600,17.355,17.355,17.355,17.355
USDMXN,20260521,182700,17.355,17.355,17.352,17.353
USDMXN,20260521,182800,17.352,17.352,17.351,17.352
USDMXN,20260521,182900,17.352,17.352,17.351,17.351
USDMXN,20260521,183000,17.352,17.353,17.352,17.353
USDMXN,20260521,183100,17.352,17.352,17.351,17.351
USDMXN,20260521,183200,17.352,17.352,17.351,17.352
USDMXN,20260521,183300,17.353,17.353,17.352,17.353
USDMXN,20260521,183400,17.353,17.353,17.353,17.353
USDMXN,20260521,183500,17.353,17.353,17.353,17.353
USDMXN,20260521,183600,17.352,17.352,17.352,17.352
USDMXN,20260521,183700,17.353,17.356,17.352,17.356
USDMXN,20260521,183800,17.355,17.355,17.354,17.354
USDMXN,20260521,183900,17.354,17.354,17.354,17.354
USDMXN,20260521,184000,17.354,17.354,17.353,17.353
USDMXN,20260521,184100,17.353,17.353,17.353,17.353
USDMXN,20260521,184200,17.353,17.353,17.353,17.353
USDMXN,20260521,184300,17.351,17.351,17.351,17.351
USDMXN,20260521,184400,17.351,17.352,17.351,17.352
USDMXN,20260521,184500,17.352,17.352,17.352,17.352
USDMXN,20260521,184600,17.352,17.352,17.352,17.352
USDMXN,20260521,184700,17.352,17.353,17.352,17.353
USDMXN,20260521,184800,17.354,17.354,17.353,17.353
USDMXN,20260521,184900,17.353,17.353,17.352,17.353
USDMXN,20260521,185000,17.352,17.352,17.352,17.352
USDMXN,20260521,185100,17.353,17.355,17.353,17.355
USDMXN,20260521,185200,17.356,17.356,17.354,17.354
USDMXN,20260521,185300,17.353,17.354,17.353,17.354
USDMXN,20260521,185400,17.355,17.355,17.353,17.353
USDMXN,20260521,185500,17.353,17.353,17.353,17.353
USDMXN,20260521,185600,17.352,17.353,17.352,17.353
USDMXN,20260521,185700,17.353,17.353,17.351,17.351
USDMXN,20260521,185800,17.352,17.352,17.351,17.351
USDMXN,20260521,185900,17.352,17.352,17.351,17.352
USDMXN,20260521,190000,17.351,17.351,17.351,17.351
USDMXN,20260521,190100,17.352,17.352,17.351,17.351
USDMXN,20260521,190200,17.351,17.351,17.351,17.351
USDMXN,20260521,190300,17.352,17.352,17.351,17.352
USDMXN,20260521,190400,17.353,17.353,17.351,17.353
USDMXN,20260521,190500,17.352,17.353,17.352,17.352
USDMXN,20260521,190600,17.353,17.353,17.352,17.353
USDMXN,20260521,190700,17.354,17.355,17.353,17.354
USDMXN,20260521,190800,17.355,17.355,17.353,17.354
USDMXN,20260521,190900,17.355,17.355,17.355,17.355
USDMXN,20260521,191000,17.354,17.355,17.353,17.353
USDMXN,20260521,191100,17.352,17.352,17.339,17.339
USDMXN,20260521,191200,17.338,17.338,17.330,17.335
USDMXN,20260521,191300,17.334,17.340,17.331,17.338
USDMXN,20260521,191400,17.339,17.342,17.339,17.340
USDMXN,20260521,191500,17.339,17.340,17.330,17.330
USDMXN,20260521,191600,17.329,17.329,17.309,17.309
USDMXN,20260521,191700,17.307,17.309,17.297,17.298
USDMXN,20260521,191800,17.299,17.299,17.291,17.293
USDMXN,20260521,191900,17.300,17.305,17.299,17.303
USDMXN,20260521,192000,17.304,17.308,17.296,17.296
USDMXN,20260521,192100,17.295,17.295,17.283,17.283
USDMXN,20260521,192200,17.284,17.287,17.282,17.284
USDMXN,20260521,192300,17.283,17.291,17.283,17.291
USDMXN,20260521,192400,17.290,17.300,17.290,17.296
USDMXN,20260521,192500,17.295,17.295,17.287,17.288
USDMXN,20260521,192600,17.287,17.291,17.284,17.289
USDMXN,20260521,192700,17.290,17.291,17.289,17.289
USDMXN,20260521,192800,17.290,17.290,17.285,17.286
USDMXN,20260521,192900,17.285,17.286,17.282,17.282
USDMXN,20260521,193000,17.281,17.281,17.278,17.278
USDMXN,20260521,193100,17.279,17.280,17.276,17.276
USDMXN,20260521,193200,17.277,17.280,17.276,17.277
USDMXN,20260521,193300,17.276,17.282,17.276,17.282
USDMXN,20260521,193400,17.281,17.289,17.281,17.289
USDMXN,20260521,193500,17.290,17.292,17.285,17.285
USDMXN,20260521,193600,17.284,17.284,17.280,17.280
USDMXN,20260521,193700,17.279,17.279,17.275,17.275
USDMXN,20260521,193800,17.276,17.277,17.276,17.277
USDMXN,20260521,193900,17.276,17.277,17.276,17.276
USDMXN,20260521,194000,17.277,17.277,17.272,17.273
USDMXN,20260521,194100,17.274,17.274,17.271,17.272
USDMXN,20260521,194200,17.271,17.271,17.269,17.269
USDMXN,20260521,194300,17.270,17.270,17.266,17.266
USDMXN,20260521,194400,17.267,17.268,17.267,17.268
USDMXN,20260521,194500,17.269,17.269,17.266,17.266
USDMXN,20260521,194600,17.267,17.273,17.267,17.273
USDMXN,20260521,194700,17.274,17.275,17.273,17.273
USDMXN,20260521,194800,17.274,17.274,17.272,17.273
USDMXN,20260521,194900,17.274,17.275,17.273,17.274
USDMXN,20260521,195000,17.273,17.273,17.265,17.265
USDMXN,20260521,195100,17.266,17.266,17.262,17.262
USDMXN,20260521,195200,17.261,17.262,17.261,17.261
USDMXN,20260521,195300,17.262,17.265,17.261,17.261
USDMXN,20260521,195400,17.262,17.265,17.262,17.264
USDMXN,20260521,195500,17.263,17.263,17.262,17.262
USDMXN,20260521,195600,17.261,17.263,17.261,17.263
USDMXN,20260521,195700,17.264,17.266,17.263,17.265
USDMXN,20260521,195800,17.264,17.265,17.263,17.265
USDMXN,20260521,195900,17.266,17.268,17.264,17.268
USDMXN,20260521,200000,17.267,17.271,17.267,17.270
USDMXN,20260521,200100,17.271,17.271,17.263,17.263
USDMXN,20260521,200200,17.264,17.271,17.264,17.270
USDMXN,20260521,200300,17.271,17.274,17.271,17.274
USDMXN,20260521,200400,17.275,17.275,17.272,17.272
USDMXN,20260521,200500,17.273,17.281,17.273,17.280
USDMXN,20260521,200600,17.281,17.284,17.280,17.281
USDMXN,20260521,200700,17.280,17.280,17.278,17.279
USDMXN,20260521,200800,17.280,17.281,17.278,17.280
USDMXN,20260521,200900,17.279,17.280,17.276,17.276
USDMXN,20260521,201000,17.277,17.278,17.275,17.275
USDMXN,20260521,201100,17.276,17.278,17.276,17.278
USDMXN,20260521,201200,17.277,17.280,17.275,17.279
USDMXN,20260521,201300,17.278,17.278,17.274,17.274
USDMXN,20260521,201400,17.275,17.275,17.274,17.274
USDMXN,20260521,201500,17.275,17.275,17.272,17.273
USDMXN,20260521,201600,17.274,17.274,17.273,17.274
USDMXN,20260521,201700,17.275,17.276,17.275,17.276
USDMXN,20260521,201800,17.277,17.277,17.275,17.275
USDMXN,20260521,201900,17.274,17.274,17.272,17.272
USDMXN,20260521,202000,17.271,17.271,17.269,17.270
USDMXN,20260521,202100,17.269,17.269,17.268,17.269
USDMXN,20260521,202200,17.269,17.270,17.268,17.270
USDMXN,20260521,202300,17.269,17.270,17.269,17.269
USDMXN,20260521,202400,17.270,17.272,17.270,17.270
USDMXN,20260521,202500,17.269,17.269,17.267,17.267
USDMXN,20260521,202600,17.266,17.267,17.266,17.267
USDMXN,20260521,202700,17.268,17.269,17.268,17.269
USDMXN,20260521,202800,17.268,17.269,17.267,17.269
USDMXN,20260521,202900,17.268,17.269,17.268,17.268
USDMXN,20260521,203000,17.269,17.270,17.269,17.270
USDMXN,20260521,203100,17.269,17.269,17.269,17.269
USDMXN,20260521,203200,17.269,17.269,17.269,17.269
USDMXN,20260521,203300,17.270,17.270,17.268,17.270
USDMXN,20260521,203400,17.271,17.272,17.271,17.272
USDMXN,20260521,203500,17.273,17.273,17.272,17.272
USDMXN,20260521,203600,17.273,17.274,17.272,17.274
USDMXN,20260521,203700,17.275,17.275,17.272,17.272
USDMXN,20260521,203800,17.272,17.272,17.272,17.272
USDMXN,20260521,203900,17.273,17.273,17.271,17.271
USDMXN,20260521,204000,17.270,17.273,17.270,17.273
USDMXN,20260521,204100,17.272,17.272,17.270,17.270
USDMXN,20260521,204200,17.269,17.270,17.269,17.270
USDMXN,20260521,204300,17.271,17.271,17.270,17.270
USDMXN,20260521,204400,17.271,17.271,17.270,17.271
USDMXN,20260521,204500,17.272,17.272,17.272,17.272
USDMXN,20260521,204600,17.272,17.272,17.270,17.271
USDMXN,20260521,204700,17.271,17.272,17.271,17.272
USDMXN,20260521,204800,17.272,17.275,17.272,17.275
USDMXN,20260521,204900,17.274,17.284,17.274,17.282
USDMXN,20260521,205000,17.284,17.293,17.284,17.293
USDMXN,20260521,205100,17.294,17.294,17.288,17.289
USDMXN,20260521,205200,17.288,17.291,17.284,17.284
USDMXN,20260521,205300,17.283,17.299,17.282,17.297
USDMXN,20260521,205400,17.298,17.300,17.295,17.300
USDMXN,20260521,205500,17.301,17.306,17.298,17.306
USDMXN,20260521,205600,17.308,17.309,17.306,17.308
USDMXN,20260521,205700,17.309,17.309,17.306,17.309
USDMXN,20260521,205800,17.308,17.308,17.305,17.305
USDMXN,20260521,205900,17.304,17.305,17.303,17.304
USDMXN,20260521,210000,17.305,17.305,17.299,17.299
USDMXN,20260521,210100,17.298,17.298,17.295,17.296
USDMXN,20260521,210200,17.297,17.299,17.295,17.295
USDMXN,20260521,210300,17.294,17.296,17.294,17.296
USDMXN,20260521,210400,17.295,17.295,17.292,17.292
USDMXN,20260521,210500,17.293,17.293,17.292,17.293
USDMXN,20260521,210600,17.292,17.294,17.292,17.294
USDMXN,20260521,210700,17.295,17.303,17.295,17.303
USDMXN,20260521,210800,17.302,17.304,17.300,17.300
USDMXN,20260521,210900,17.299,17.299,17.293,17.294
USDMXN,20260521,211000,17.295,17.295,17.293,17.293
USDMXN,20260521,211100,17.294,17.294,17.293,17.294
USDMXN,20260521,211200,17.297,17.299,17.297,17.297
USDMXN,20260521,211300,17.297,17.297,17.295,17.296
USDMXN,20260521,211400,17.295,17.295,17.293,17.293
USDMXN,20260521,211500,17.294,17.296,17.294,17.295
USDMXN,20260521,211600,17.294,17.294,17.291,17.291
USDMXN,20260521,211700,17.290,17.290,17.289,17.290
USDMXN,20260521,211800,17.290,17.291,17.290,17.290
USDMXN,20260521,211900,17.289,17.293,17.289,17.293
USDMXN,20260521,212000,17.294,17.294,17.292,17.292
USDMXN,20260521,212100,17.291,17.293,17.291,17.293
USDMXN,20260521,212200,17.292,17.292,17.292,17.292
USDMXN,20260521,212300,17.292,17.293,17.290,17.290
USDMXN,20260521,212400,17.290,17.290,17.290,17.290
USDMXN,20260521,212500,17.291,17.292,17.291,17.292
USDMXN,20260521,212600,17.291,17.292,17.291,17.292
USDMXN,20260521,212700,17.293,17.293,17.291,17.291
USDMXN,20260521,212800,17.292,17.292,17.290,17.290
USDMXN,20260521,212900,17.289,17.289,17.289,17.289
USDMXN,20260521,213000,17.290,17.291,17.290,17.290
USDMXN,20260521,213100,17.289,17.289,17.286,17.287
USDMXN,20260521,213200,17.286,17.288,17.286,17.287
USDMXN,20260521,213300,17.288,17.288,17.287,17.287
USDMXN,20260521,213400,17.286,17.286,17.285,17.286
USDMXN,20260521,213500,17.287,17.288,17.287,17.287
USDMXN,20260521,213600,17.288,17.288,17.287,17.288
USDMXN,20260521,213700,17.287,17.287,17.286,17.286
USDMXN,20260521,213800,17.287,17.287,17.286,17.286
USDMXN,20260521,213900,17.285,17.285,17.285,17.285
USDMXN,20260521,214000,17.286,17.287,17.286,17.287
USDMXN,20260521,214100,17.288,17.289,17.288,17.289
USDMXN,20260521,214200,17.290,17.290,17.290,17.290
USDMXN,20260521,214300,17.291,17.294,17.291,17.293
USDMXN,20260521,214400,17.292,17.292,17.291,17.291
USDMXN,20260521,214500,17.292,17.292,17.291,17.292
USDMXN,20260521,214600,17.293,17.293,17.291,17.291
USDMXN,20260521,214700,17.290,17.291,17.290,17.290
USDMXN,20260521,214800,17.290,17.290,17.288,17.288
USDMXN,20260521,214900,17.289,17.289,17.289,17.289
USDMXN,20260521,215000,17.289,17.290,17.289,17.290
USDMXN,20260521,215100,17.289,17.290,17.287,17.290
USDMXN,20260521,215200,17.289,17.290,17.289,17.290
USDMXN,20260521,215300,17.290,17.290,17.290,17.290
USDMXN,20260521,215400,17.290,17.291,17.288,17.290
USDMXN,20260521,215500,17.291,17.300,17.291,17.296
USDMXN,20260521,215600,17.297,17.298,17.296,17.297
USDMXN,20260521,215700,17.296,17.296,17.287,17.287
USDMXN,20260521,215800,17.286,17.287,17.285,17.287
USDMXN,20260521,215900,17.286,17.289,17.286,17.289
USDMXN,20260521,220000,17.290,17.291,17.290,17.291
USDMXN,20260521,220100,17.292,17.293,17.289,17.289
USDMXN,20260521,220200,17.288,17.290,17.288,17.290
USDMXN,20260521,220300,17.290,17.290,17.289,17.290
USDMXN,20260521,220400,17.289,17.293,17.289,17.293
USDMXN,20260521,220500,17.292,17.293,17.292,17.293
USDMXN,20260521,220600,17.293,17.293,17.293,17.293
USDMXN,20260521,220700,17.294,17.294,17.293,17.294
USDMXN,20260521,220800,17.293,17.296,17.293,17.296
USDMXN,20260521,220900,17.297,17.298,17.297,17.298
USDMXN,20260521,221000,17.297,17.297,17.297,17.297
USDMXN,20260521,221100,17.297,17.297,17.296,17.297
USDMXN,20260521,221200,17.296,17.297,17.296,17.297
USDMXN,20260521,221300,17.296,17.297,17.296,17.297
USDMXN,20260521,221400,17.296,17.296,17.296,17.296
USDMXN,20260521,221500,17.296,17.296,17.296,17.296
USDMXN,20260521,221600,17.296,17.296,17.296,17.296
USDMXN,20260521,221700,17.297,17.297,17.296,17.296
USDMXN,20260521,221800,17.297,17.298,17.297,17.298
USDMXN,20260521,221900,17.298,17.298,17.298,17.298
USDMXN,20260521,222000,17.298,17.298,17.298,17.298
USDMXN,20260521,222100,17.297,17.297,17.296,17.296
USDMXN,20260521,222200,17.296,17.296,17.296,17.296
USDMXN,20260521,222300,17.297,17.297,17.297,17.297
USDMXN,20260521,222400,17.297,17.297,17.297,17.297
USDMXN,20260521,222500,17.297,17.298,17.297,17.298
USDMXN,20260521,222600,17.298,17.298,17.298,17.298
USDMXN,20260521,222700,17.297,17.297,17.297,17.297
USDMXN,20260521,222800,17.298,17.298,17.298,17.298
USDMXN,20260521,222900,17.298,17.298,17.298,17.298
USDMXN,20260521,223000,17.298,17.298,17.297,17.297
USDMXN,20260521,223100,17.297,17.297,17.297,17.297
USDMXN,20260521,223200,17.296,17.296,17.296,17.296
USDMXN,20260521,223300,17.296,17.296,17.296,17.296
USDMXN,20260521,223400,17.296,17.296,17.296,17.296
USDMXN,20260521,223500,17.296,17.296,17.296,17.296
USDMXN,20260521,223600,17.296,17.296,17.296,17.296
USDMXN,20260521,223700,17.296,17.297,17.296,17.297
USDMXN,20260521,223800,17.297,17.297,17.297,17.297
USDMXN,20260521,223900,17.298,17.299,17.298,17.298
USDMXN,20260521,224000,17.298,17.298,17.298,17.298
USDMXN,20260521,224100,17.298,17.298,17.298,17.298
USDMXN,20260521,224200,17.298,17.298,17.298,17.298
USDMXN,20260521,224300,17.298,17.301,17.298,17.301
USDMXN,20260521,224400,17.302,17.302,17.302,17.302
USDMXN,20260521,224500,17.301,17.302,17.301,17.301
USDMXN,20260521,224600,17.302,17.302,17.302,17.302
USDMXN,20260521,224700,17.302,17.302,17.301,17.301
USDMXN,20260521,224800,17.300,17.301,17.300,17.301
USDMXN,20260521,224900,17.301,17.301,17.301,17.301
USDMXN,20260521,225000,17.302,17.302,17.302,17.302
USDMXN,20260521,225100,17.300,17.300,17.300,17.300
USDMXN,20260521,225200,17.300,17.300,17.300,17.300
USDMXN,20260521,225300,17.299,17.299,17.299,17.299
USDMXN,20260521,225400,17.299,17.300,17.299,17.300
USDMXN,20260521,225500,17.300,17.300,17.300,17.300
USDMXN,20260521,225600,17.300,17.301,17.300,17.301
USDMXN,20260521,225700,17.302,17.302,17.301,17.301
USDMXN,20260521,225800,17.300,17.300,17.300,17.300
USDMXN,20260521,225900,17.300,17.300,17.298,17.298
USDMXN,20260521,230000,17.299,17.299,17.299,17.299
USDMXN,20260521,230100,17.299,17.299,17.299,17.299
USDMXN,20260521,230200,17.299,17.299,17.299,17.299
USDMXN,20260521,230300,17.299,17.299,17.299,17.299
USDMXN,20260521,230400,17.299,17.299,17.299,17.299
USDMXN,20260521,230500,17.299,17.311,17.299,17.311
USDMXN,20260521,230600,17.311,17.311,17.311,17.311
USDMXN,20260521,230700,17.311,17.312,17.311,17.312
USDMXN,20260521,230800,17.312,17.312,17.312,17.312
USDMXN,20260521,230900,17.313,17.316,17.313,17.315
USDMXN,20260521,231000,17.315,17.315,17.315,17.315
USDMXN,20260521,231100,17.316,17.324,17.316,17.324
USDMXN,20260521,231200,17.324,17.324,17.324,17.324
USDMXN,20260521,231300,17.323,17.324,17.323,17.324
USDMXN,20260521,231400,17.324,17.324,17.324,17.324
USDMXN,20260521,231500,17.324,17.324,17.324,17.324
USDMXN,20260521,231600,17.317,17.318,17.317,17.318
USDMXN,20260521,231700,17.320,17.321,17.316,17.317
USDMXN,20260521,231800,17.317,17.317,17.317,17.317
USDMXN,20260521,231900,17.317,17.317,17.317,17.317
USDMXN,20260521,232000,17.319,17.319,17.318,17.319
USDMXN,20260521,232100,17.319,17.319,17.319,17.319
USDMXN,20260521,232200,17.319,17.319,17.319,17.319
USDMXN,20260521,232300,17.328,17.328,17.314,17.314
USDMXN,20260521,232400,17.314,17.315,17.312,17.315
USDMXN,20260521,232500,17.316,17.316,17.316,17.316
USDMXN,20260521,232600,17.316,17.318,17.314,17.318
USDMXN,20260521,232700,17.317,17.320,17.315,17.319
USDMXN,20260521,232800,17.318,17.318,17.317,17.317
USDMXN,20260521,232900,17.316,17.316,17.315,17.316
USDMXN,20260521,233000,17.316,17.317,17.316,17.317
USDMXN,20260521,233100,17.315,17.318,17.314,17.314
USDMXN,20260521,233200,17.314,17.314,17.314,17.314
USDMXN,20260521,233300,17.320,17.320,17.316,17.316
USDMXN,20260521,233400,17.313,17.315,17.313,17.315
USDMXN,20260521,233500,17.315,17.315,17.315,17.315
USDMXN,20260521,233600,17.315,17.315,17.309,17.309
USDMXN,20260521,233700,17.310,17.315,17.310,17.315
USDMXN,20260521,233800,17.313,17.314,17.310,17.310
USDMXN,20260521,233900,17.314,17.314,17.314,17.314
USDMXN,20260521,234000,17.314,17.314,17.314,17.314
USDMXN,20260521,234100,17.314,17.314,17.308,17.308
USDMXN,20260521,234200,17.312,17.312,17.312,17.312
USDMXN,20260521,234300,17.312,17.316,17.312,17.316
USDMXN,20260521,234400,17.316,17.316,17.316,17.316
USDMXN,20260521,234500,17.317,17.317,17.316,17.316
USDMXN,20260521,234600,17.312,17.312,17.312,17.312
USDMXN,20260521,234700,17.312,17.312,17.312,17.312
USDMXN,20260521,234800,17.312,17.312,17.312,17.312
USDMXN,20260521,234900,17.312,17.312,17.312,17.312
USDMXN,20260521,235000,17.312,17.312,17.312,17.312
USDMXN,20260521,235100,17.312,17.312,17.307,17.307
USDMXN,20260521,235200,17.313,17.313,17.309,17.312
USDMXN,20260521,235300,17.312,17.312,17.312,17.312
USDMXN,20260521,235400,17.309,17.309,17.308,17.308
USDMXN,20260521,235500,17.308,17.308,17.308,17.308
USDMXN,20260521,235600,17.311,17.313,17.311,17.312
USDMXN,20260521,235700,17.308,17.308,17.307,17.307
USDMXN,20260521,235800,17.310,17.310,17.310,17.310
USDMXN,20260521,235900,17.310,17.311,17.305,17.306
USDMXN,20260522,000000,17.308,17.308,17.307,17.307
USDTRY,20260521,000100,45.5906,45.5924,45.5905,45.5923
USDTRY,20260521,000200,45.5923,45.5923,45.5923,45.5923
USDTRY,20260521,000300,45.5923,45.5923,45.5923,45.5923
USDTRY,20260521,000400,45.5923,45.5923,45.5923,45.5923
USDTRY,20260521,000500,45.5923,45.5923,45.5923,45.5923
USDTRY,20260521,000600,45.5923,45.5923,45.5923,45.5923
USDTRY,20260521,000700,45.5923,45.5923,45.5923,45.5923
USDTRY,20260521,000800,45.5898,45.5898,45.5898,45.5898
USDTRY,20260521,000900,45.5898,45.5898,45.5898,45.5898
USDTRY,20260521,001000,45.5898,45.5898,45.5898,45.5898
USDTRY,20260521,001100,45.5898,45.5898,45.5898,45.5898
USDTRY,20260521,001200,45.5898,45.5898,45.5898,45.5898
USDTRY,20260521,001300,45.5898,45.5905,45.5898,45.5905
USDTRY,20260521,001400,45.5904,45.5904,45.5894,45.5894
USDTRY,20260521,001500,45.5894,45.5894,45.5894,45.5894
USDTRY,20260521,001600,45.5894,45.5894,45.5894,45.5894
USDTRY,20260521,001700,45.5894,45.5894,45.5894,45.5894
USDTRY,20260521,001800,45.5894,45.5894,45.5894,45.5894
USDTRY,20260521,001900,45.5894,45.5894,45.5894,45.5894
USDTRY,20260521,002000,45.5894,45.5894,45.5894,45.5894
USDTRY,20260521,002100,45.5894,45.5894,45.5894,45.5894
USDTRY,20260521,002200,45.5894,45.5906,45.5894,45.5906
USDTRY,20260521,002300,45.5906,45.5906,45.5906,45.5906
USDTRY,20260521,002400,45.5906,45.5906,45.5906,45.5906
USDTRY,20260521,002500,45.5906,45.5906,45.5906,45.5906
USDTRY,20260521,002600,45.5906,45.5906,45.5906,45.5906
USDTRY,20260521,002700,45.5906,45.5906,45.5906,45.5906
USDTRY,20260521,002800,45.5906,45.5906,45.5906,45.5906
USDTRY,20260521,002900,45.5906,45.5906,45.5905,45.5905
USDTRY,20260521,003000,45.5904,45.5904,45.5904,45.5904
USDTRY,20260521,003100,45.5907,45.5907,45.5907,45.5907
USDTRY,20260521,003200,45.5907,45.5907,45.5907,45.5907
USDTRY,20260521,003300,45.5907,45.5907,45.5907,45.5907
USDTRY,20260521,003400,45.5907,45.5907,45.5907,45.5907
USDTRY,20260521,003500,45.5907,45.5907,45.5907,45.5907
USDTRY,20260521,003600,45.5907,45.5907,45.5907,45.5907
USDTRY,20260521,003700,45.5907,45.5908,45.5907,45.5908
USDTRY,20260521,003800,45.5908,45.5908,45.5908,45.5908
USDTRY,20260521,003900,45.5908,45.5908,45.5908,45.5908
USDTRY,20260521,004000,45.5908,45.5908,45.5908,45.5908
USDTRY,20260521,004100,45.5908,45.5908,45.5908,45.5908
USDTRY,20260521,004200,45.5908,45.5908,45.5908,45.5908
USDTRY,20260521,004300,45.5908,45.5908,45.5908,45.5908
USDTRY,20260521,004400,45.5908,45.5908,45.5908,45.5908
USDTRY,20260521,004500,45.5908,45.5960,45.5908,45.5960
USDTRY,20260521,004600,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,004700,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,004800,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,004900,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005000,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005100,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005200,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005300,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005400,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005500,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005600,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005700,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005800,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,005900,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010000,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010100,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010200,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010300,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010400,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010500,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010600,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010700,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010800,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,010900,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011000,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011100,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011200,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011300,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011400,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011500,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011600,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011700,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011800,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,011900,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,012000,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,012100,45.5960,45.5960,45.5960,45.5960
USDTRY,20260521,012200,45.5960,45.5960,45.5939,45.5939
USDTRY,20260521,012300,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,012400,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,012500,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,012600,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,012700,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,012800,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,012900,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013100,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013200,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013300,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013400,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013500,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013600,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013700,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013800,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,013900,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014100,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014200,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014300,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014400,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014500,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014600,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014700,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014800,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,014900,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015100,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015200,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015300,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015400,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015500,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015600,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015700,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015800,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,015900,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020100,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020200,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020300,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020400,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020500,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020600,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020700,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020800,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,020900,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021000,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021100,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021200,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021300,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021400,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021500,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021600,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021700,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021800,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,021900,45.5939,45.5939,45.5939,45.5939
USDTRY,20260521,022000,45.6022,45.6038,45.6022,45.6033
USDTRY,20260521,022100,45.6032,45.6042,45.6032,45.6041
USDTRY,20260521,022200,45.6040,45.6097,45.5940,45.6096
USDTRY,20260521,022300,45.6095,45.6095,45.6079,45.6079
USDTRY,20260521,022400,45.6078,45.6078,45.6072,45.6072
USDTRY,20260521,022500,45.6071,45.6071,45.6067,45.6067
USDTRY,20260521,022600,45.6067,45.6113,45.6067,45.6103
USDTRY,20260521,022700,45.6102,45.6102,45.6099,45.6099
USDTRY,20260521,022800,45.6099,45.6099,45.6099,45.6099
USDTRY,20260521,022900,45.6099,45.6099,45.6099,45.6099
USDTRY,20260521,023000,45.6099,45.6099,45.6099,45.6099
USDTRY,20260521,023100,45.6099,45.6099,45.6099,45.6099
USDTRY,20260521,023200,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,023300,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,023400,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,023500,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,023600,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,023700,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,023800,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,023900,45.6116,45.6122,45.6116,45.6122
USDTRY,20260521,024000,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024100,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024200,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024300,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024400,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024500,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024600,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024700,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024800,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,024900,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,025000,45.6106,45.6121,45.6106,45.6120
USDTRY,20260521,025100,45.6112,45.6112,45.6111,45.6111
USDTRY,20260521,025200,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,025300,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,025400,45.6117,45.6117,45.6116,45.6116
USDTRY,20260521,025500,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,025600,45.6105,45.6110,45.6105,45.6110
USDTRY,20260521,025700,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,025800,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,025900,45.6110,45.6111,45.6110,45.6111
USDTRY,20260521,030000,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,030100,45.6112,45.6112,45.6112,45.6112
USDTRY,20260521,030200,45.6112,45.6112,45.6112,45.6112
USDTRY,20260521,030300,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,030400,45.6111,45.6111,45.6108,45.6108
USDTRY,20260521,030500,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,030600,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,030700,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,030800,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,030900,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,031000,45.6106,45.6106,45.6103,45.6103
USDTRY,20260521,031100,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,031200,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,031300,45.6105,45.6105,45.6105,45.6105
USDTRY,20260521,031400,45.6105,45.6117,45.6105,45.6117
USDTRY,20260521,031500,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,031600,45.6112,45.6112,45.6112,45.6112
USDTRY,20260521,031700,45.6112,45.6116,45.6112,45.6116
USDTRY,20260521,031800,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,031900,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,032000,45.6116,45.6116,45.6116,45.6116
USDTRY,20260521,032100,45.6116,45.6116,45.6108,45.6108
USDTRY,20260521,032200,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,032300,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,032400,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,032500,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,032600,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,032700,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,032800,45.6118,45.6118,45.6117,45.6117
USDTRY,20260521,032900,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,033000,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,033100,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,033200,45.6108,45.6108,45.6107,45.6107
USDTRY,20260521,033300,45.6107,45.6107,45.6107,45.6107
USDTRY,20260521,033400,45.6107,45.6107,45.6107,45.6107
USDTRY,20260521,033500,45.6107,45.6107,45.6107,45.6107
USDTRY,20260521,033600,45.6107,45.6107,45.6107,45.6107
USDTRY,20260521,033700,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,033800,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,033900,45.6108,45.6108,45.6107,45.6107
USDTRY,20260521,034000,45.6107,45.6107,45.6107,45.6107
USDTRY,20260521,034100,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,034200,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,034300,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,034400,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,034500,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,034600,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,034700,45.6111,45.6117,45.6111,45.6117
USDTRY,20260521,034800,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,034900,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035000,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035100,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035200,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035300,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035400,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035500,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035600,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035700,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,035800,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,035900,45.6122,45.6125,45.6122,45.6125
USDTRY,20260521,040000,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,040100,45.6125,45.6125,45.6122,45.6122
USDTRY,20260521,040200,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,040300,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,040400,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,040500,45.6122,45.6122,45.6122,45.6122
USDTRY,20260521,040600,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,040700,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,040800,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,040900,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,041000,45.6120,45.6120,45.6120,45.6120
USDTRY,20260521,041100,45.6120,45.6120,45.6120,45.6120
USDTRY,20260521,041200,45.6120,45.6120,45.6120,45.6120
USDTRY,20260521,041300,45.6120,45.6120,45.6120,45.6120
USDTRY,20260521,041400,45.6120,45.6120,45.6120,45.6120
USDTRY,20260521,041500,45.6120,45.6122,45.6115,45.6115
USDTRY,20260521,041600,45.6115,45.6115,45.6115,45.6115
USDTRY,20260521,041700,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,041800,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,041900,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,042000,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,042100,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,042200,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,042300,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,042400,45.6117,45.6126,45.6117,45.6126
USDTRY,20260521,042500,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,042600,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,042700,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,042800,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,042900,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,043000,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,043100,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,043200,45.6123,45.6123,45.6123,45.6123
USDTRY,20260521,043300,45.6123,45.6123,45.6123,45.6123
USDTRY,20260521,043400,45.6123,45.6124,45.6123,45.6124
USDTRY,20260521,043500,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,043600,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,043700,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,043800,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,043900,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,044000,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,044100,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,044200,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,044300,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,044400,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,044500,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,044600,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,044700,45.6117,45.6117,45.6117,45.6117
USDTRY,20260521,044800,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,044900,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,045000,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,045100,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,045200,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,045300,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,045400,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,045500,45.6118,45.6118,45.6116,45.6116
USDTRY,20260521,045600,45.6116,45.6118,45.6116,45.6118
USDTRY,20260521,045700,45.6114,45.6114,45.6114,45.6114
USDTRY,20260521,045800,45.6103,45.6103,45.6102,45.6102
USDTRY,20260521,045900,45.6104,45.6105,45.6104,45.6105
USDTRY,20260521,050000,45.6105,45.6108,45.6105,45.6108
USDTRY,20260521,050100,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050200,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050300,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050400,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050500,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050600,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050700,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050800,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,050900,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051000,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051100,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051200,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051300,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051400,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051500,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051600,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051700,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051800,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,051900,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052000,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052100,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052200,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052300,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052400,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052500,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052600,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052700,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052800,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,052900,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,053000,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,053100,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,053200,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,053300,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,053400,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,053500,45.6109,45.6109,45.6108,45.6108
USDTRY,20260521,053600,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,053700,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,053800,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,053900,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,054000,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,054100,45.6108,45.6108,45.6108,45.6108
USDTRY,20260521,054200,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,054300,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,054400,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,054500,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,054600,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,054700,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,054800,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,054900,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055000,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055100,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055200,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055300,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055400,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055500,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055600,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055700,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055800,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,055900,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,060000,45.6104,45.6104,45.6104,45.6104
USDTRY,20260521,060100,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060200,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060300,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060400,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060500,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060600,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060700,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060800,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,060900,45.6113,45.6113,45.6113,45.6113
USDTRY,20260521,061000,45.6113,45.6113,45.6111,45.6111
USDTRY,20260521,061100,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061200,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061300,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061400,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061500,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061600,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061700,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061800,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,061900,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062000,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062100,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062200,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062300,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062400,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062500,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062600,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062700,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,062800,45.6113,45.6113,45.6110,45.6110
USDTRY,20260521,062900,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,063000,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,063100,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,063200,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,063300,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,063400,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,063500,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,063600,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,063700,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,063800,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,063900,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,064000,45.6111,45.6111,45.6109,45.6109
USDTRY,20260521,064100,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064200,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064300,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064400,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064500,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064600,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064700,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064800,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,064900,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,065000,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,065100,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065200,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065300,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065400,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065500,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065600,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065700,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065800,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,065900,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070000,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070100,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070200,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070300,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070400,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070500,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070600,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070700,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070800,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,070900,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071000,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071100,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071200,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071300,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071400,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071500,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071600,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071700,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071800,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,071900,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,072000,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,072100,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,072200,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,072300,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,072400,45.6110,45.6111,45.6110,45.6111
USDTRY,20260521,072500,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,072600,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,072700,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,072800,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,072900,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073000,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073100,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073200,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073300,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073400,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073500,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073600,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073700,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073800,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,073900,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074000,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074100,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074200,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074300,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074400,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074500,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074600,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074700,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074800,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,074900,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075000,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075100,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075200,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075300,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075400,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075500,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075600,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075700,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075800,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,075900,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,080000,45.6111,45.6111,45.6111,45.6111
USDTRY,20260521,080100,45.6111,45.6114,45.6111,45.6114
USDTRY,20260521,080200,45.6114,45.6114,45.6114,45.6114
USDTRY,20260521,080300,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,080400,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,080500,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,080600,45.6124,45.6124,45.6124,45.6124
USDTRY,20260521,080700,45.6110,45.6110,45.6097,45.6107
USDTRY,20260521,080800,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,080900,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,081000,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,081100,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,081200,45.6121,45.6121,45.6121,45.6121
USDTRY,20260521,081300,45.6121,45.6121,45.6102,45.6106
USDTRY,20260521,081400,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,081500,45.6109,45.6109,45.6103,45.6106
USDTRY,20260521,081600,45.6107,45.6110,45.6107,45.6110
USDTRY,20260521,081700,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,081800,45.6109,45.6110,45.6109,45.6110
USDTRY,20260521,081900,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,082000,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,082100,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,082200,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,082300,45.6110,45.6110,45.6110,45.6110
USDTRY,20260521,082400,45.6124,45.6124,45.6123,45.6123
USDTRY,20260521,082500,45.6123,45.6123,45.6123,45.6123
USDTRY,20260521,082600,45.6123,45.6123,45.6123,45.6123
USDTRY,20260521,082700,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,082800,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,082900,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,083000,45.6125,45.6125,45.6112,45.6112
USDTRY,20260521,083100,45.6111,45.6118,45.6111,45.6118
USDTRY,20260521,083200,45.6119,45.6120,45.6119,45.6120
USDTRY,20260521,083300,45.6122,45.6122,45.6119,45.6119
USDTRY,20260521,083400,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,083500,45.6118,45.6122,45.6118,45.6122
USDTRY,20260521,083600,45.6119,45.6119,45.6119,45.6119
USDTRY,20260521,083700,45.6121,45.6123,45.6121,45.6123
USDTRY,20260521,083800,45.6123,45.6124,45.6123,45.6124
USDTRY,20260521,083900,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,084000,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,084100,45.6126,45.6127,45.6126,45.6127
USDTRY,20260521,084200,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,084300,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,084400,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,084500,45.6128,45.6128,45.6127,45.6127
USDTRY,20260521,084600,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,084700,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,084800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,084900,45.6128,45.6128,45.6127,45.6127
USDTRY,20260521,085000,45.6125,45.6126,45.6125,45.6126
USDTRY,20260521,085100,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,085200,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,085300,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,085400,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,085500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,085600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,085700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,085800,45.6128,45.6130,45.6128,45.6130
USDTRY,20260521,085900,45.6130,45.6130,45.6129,45.6129
USDTRY,20260521,090000,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,090100,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,090200,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,090300,45.6130,45.6131,45.6130,45.6131
USDTRY,20260521,090400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,090500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,090600,45.6134,45.6137,45.6133,45.6135
USDTRY,20260521,090700,45.6136,45.6137,45.6133,45.6135
USDTRY,20260521,090800,45.6140,45.6140,45.6133,45.6133
USDTRY,20260521,090900,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,091000,45.6138,45.6138,45.6132,45.6132
USDTRY,20260521,091100,45.6129,45.6129,45.6125,45.6125
USDTRY,20260521,091200,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,091300,45.6125,45.6125,45.6125,45.6125
USDTRY,20260521,091400,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,091500,45.6123,45.6123,45.6123,45.6123
USDTRY,20260521,091600,45.6124,45.6129,45.6124,45.6129
USDTRY,20260521,091700,45.6130,45.6131,45.6130,45.6131
USDTRY,20260521,091800,45.6132,45.6132,45.6130,45.6131
USDTRY,20260521,091900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,092000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,092100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,092200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,092300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,092400,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,092500,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,092600,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,092700,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,092800,45.6134,45.6134,45.6133,45.6133
USDTRY,20260521,092900,45.6133,45.6133,45.6131,45.6133
USDTRY,20260521,093000,45.6135,45.6135,45.6135,45.6135
USDTRY,20260521,093100,45.6130,45.6131,45.6130,45.6131
USDTRY,20260521,093200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,093300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,093400,45.6133,45.6135,45.6133,45.6133
USDTRY,20260521,093500,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,093600,45.6133,45.6133,45.6132,45.6132
USDTRY,20260521,093700,45.6132,45.6132,45.6131,45.6131
USDTRY,20260521,093800,45.6131,45.6131,45.6128,45.6128
USDTRY,20260521,093900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,094000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,094100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094700,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094800,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,094900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,095000,45.6131,45.6131,45.6129,45.6129
USDTRY,20260521,095100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,095900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,100000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,100100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,100200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,100300,45.6128,45.6131,45.6128,45.6131
USDTRY,20260521,100400,45.6129,45.6132,45.6129,45.6131
USDTRY,20260521,100500,45.6128,45.6132,45.6128,45.6131
USDTRY,20260521,100600,45.6132,45.6133,45.6127,45.6129
USDTRY,20260521,100700,45.6130,45.6130,45.6129,45.6129
USDTRY,20260521,100800,45.6130,45.6131,45.6128,45.6128
USDTRY,20260521,100900,45.6130,45.6130,45.6128,45.6130
USDTRY,20260521,101000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,101100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,101200,45.6130,45.6131,45.6130,45.6131
USDTRY,20260521,101300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,101400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,101500,45.6129,45.6131,45.6128,45.6131
USDTRY,20260521,101600,45.6132,45.6132,45.6130,45.6131
USDTRY,20260521,101700,45.6130,45.6132,45.6130,45.6132
USDTRY,20260521,101800,45.6132,45.6132,45.6131,45.6131
USDTRY,20260521,101900,45.6132,45.6134,45.6128,45.6134
USDTRY,20260521,102000,45.6130,45.6134,45.6130,45.6134
USDTRY,20260521,102100,45.6133,45.6133,45.6131,45.6133
USDTRY,20260521,102200,45.6133,45.6134,45.6133,45.6134
USDTRY,20260521,102300,45.6133,45.6134,45.6131,45.6133
USDTRY,20260521,102400,45.6134,45.6136,45.6133,45.6135
USDTRY,20260521,102500,45.6135,45.6135,45.6135,45.6135
USDTRY,20260521,102600,45.6135,45.6135,45.6135,45.6135
USDTRY,20260521,102700,45.6135,45.6135,45.6135,45.6135
USDTRY,20260521,102800,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,102900,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,103000,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,103100,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,103200,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,103300,45.6133,45.6133,45.6130,45.6130
USDTRY,20260521,103400,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,103500,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,103600,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,103700,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,103800,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,103900,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,104000,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,104100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,104200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,104300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,104400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,104500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,104600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,104700,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,104800,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,104900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105700,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105800,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,105900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110700,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110800,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,110900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,111000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,111100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,111200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,111300,45.6131,45.6134,45.6131,45.6134
USDTRY,20260521,111400,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,111500,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,111600,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,111700,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,111800,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,111900,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,112000,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,112100,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,112200,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,112300,45.6132,45.6132,45.6131,45.6131
USDTRY,20260521,112400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,112500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,112600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,112700,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,112800,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,112900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113700,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113800,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,113900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,114700,45.6131,45.6131,45.6130,45.6130
USDTRY,20260521,114800,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,114900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,115000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,115100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,115200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,115300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,115400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,115500,45.6131,45.6133,45.6131,45.6133
USDTRY,20260521,115600,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,115700,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,115800,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,115900,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,120000,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,120100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,120200,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,120300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,120400,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,120500,45.6131,45.6132,45.6131,45.6132
USDTRY,20260521,120600,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,120700,45.6134,45.6135,45.6134,45.6135
USDTRY,20260521,120800,45.6133,45.6133,45.6131,45.6132
USDTRY,20260521,120900,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,121000,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,121100,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,121200,45.6131,45.6131,45.6129,45.6129
USDTRY,20260521,121300,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,121400,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,121500,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,121600,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,121700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,121800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,121900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,122000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,122100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,122200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,122300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,122400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,122500,45.6128,45.6129,45.6128,45.6129
USDTRY,20260521,122600,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,122700,45.6130,45.6133,45.6130,45.6133
USDTRY,20260521,122800,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,122900,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,123000,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,123100,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,123200,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,123300,45.6134,45.6136,45.6134,45.6136
USDTRY,20260521,123400,45.6138,45.6138,45.6138,45.6138
USDTRY,20260521,123500,45.6138,45.6138,45.6138,45.6138
USDTRY,20260521,123600,45.6138,45.6138,45.6138,45.6138
USDTRY,20260521,123700,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,123800,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,123900,45.6134,45.6134,45.6134,45.6134
USDTRY,20260521,124000,45.6133,45.6136,45.6133,45.6136
USDTRY,20260521,124100,45.6135,45.6135,45.6135,45.6135
USDTRY,20260521,124200,45.6135,45.6136,45.6135,45.6136
USDTRY,20260521,124300,45.6136,45.6136,45.6133,45.6133
USDTRY,20260521,124400,45.6134,45.6134,45.6133,45.6133
USDTRY,20260521,124500,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,124600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,124700,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,124800,45.6131,45.6133,45.6131,45.6133
USDTRY,20260521,124900,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,125000,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,125100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,125200,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,125300,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,125400,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,125500,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,125600,45.6133,45.6133,45.6131,45.6132
USDTRY,20260521,125700,45.6130,45.6132,45.6130,45.6132
USDTRY,20260521,125800,45.6133,45.6133,45.6131,45.6131
USDTRY,20260521,125900,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,130000,45.6131,45.6132,45.6131,45.6132
USDTRY,20260521,130100,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130200,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130300,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130400,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130500,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130600,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130700,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130800,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,130900,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,131000,45.6132,45.6133,45.6132,45.6133
USDTRY,20260521,131100,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,131200,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,131300,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,131400,45.6133,45.6133,45.6132,45.6132
USDTRY,20260521,131500,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,131600,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,131700,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,131800,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,131900,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,132000,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,132100,45.6130,45.6130,45.6129,45.6129
USDTRY,20260521,132200,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,132300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,132400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,132500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,132600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,132700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,132800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,132900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,133700,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,133800,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,133900,45.6129,45.6129,45.6128,45.6128
USDTRY,20260521,134000,45.6129,45.6130,45.6129,45.6130
USDTRY,20260521,134100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,134200,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,134300,45.6130,45.6132,45.6130,45.6132
USDTRY,20260521,134400,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,134500,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,134600,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,134700,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,134800,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,134900,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,135000,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,135100,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,135200,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,135300,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,135400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,135500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,135600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,135700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,135800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,135900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,140900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,141000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,141100,45.6128,45.6132,45.6128,45.6132
USDTRY,20260521,141200,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,141300,45.6132,45.6132,45.6130,45.6130
USDTRY,20260521,141400,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,141500,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,141600,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,141700,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,141800,45.6128,45.6130,45.6128,45.6130
USDTRY,20260521,141900,45.6131,45.6132,45.6131,45.6132
USDTRY,20260521,142000,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,142100,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,142200,45.6132,45.6132,45.6130,45.6130
USDTRY,20260521,142300,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,142400,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,142500,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,142600,45.6131,45.6131,45.6130,45.6130
USDTRY,20260521,142700,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,142800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,142900,45.6128,45.6129,45.6128,45.6129
USDTRY,20260521,143000,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,143100,45.6130,45.6130,45.6126,45.6126
USDTRY,20260521,143200,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,143300,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,143400,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,143500,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,143600,45.6126,45.6131,45.6126,45.6130
USDTRY,20260521,143700,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,143800,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,143900,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144000,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144200,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144300,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144400,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144500,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144600,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,144700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,144800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,144900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,145900,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150000,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,150800,45.6132,45.6133,45.6132,45.6132
USDTRY,20260521,150900,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,151000,45.6131,45.6131,45.6128,45.6128
USDTRY,20260521,151100,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151200,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151300,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151400,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151500,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151600,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151700,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151800,45.6128,45.6128,45.6128,45.6128
USDTRY,20260521,151900,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,152000,45.6130,45.6133,45.6130,45.6132
USDTRY,20260521,152100,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,152200,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,152300,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,152400,45.6133,45.6133,45.6131,45.6131
USDTRY,20260521,152500,45.6132,45.6132,45.6131,45.6131
USDTRY,20260521,152600,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,152700,45.6133,45.6133,45.6133,45.6133
USDTRY,20260521,152800,45.6133,45.6133,45.6132,45.6132
USDTRY,20260521,152900,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,153000,45.6133,45.6133,45.6131,45.6131
USDTRY,20260521,153100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,153200,45.6130,45.6132,45.6130,45.6132
USDTRY,20260521,153300,45.6132,45.6133,45.6132,45.6132
USDTRY,20260521,153400,45.6133,45.6133,45.6132,45.6132
USDTRY,20260521,153500,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,153600,45.6131,45.6131,45.6130,45.6130
USDTRY,20260521,153700,45.6130,45.6132,45.6130,45.6131
USDTRY,20260521,153800,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,153900,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,154000,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,154100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,154200,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,154300,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,154400,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,154500,45.6130,45.6130,45.6126,45.6130
USDTRY,20260521,154600,45.6129,45.6129,45.6128,45.6128
USDTRY,20260521,154700,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,154800,45.6129,45.6130,45.6129,45.6130
USDTRY,20260521,154900,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,155000,45.6130,45.6130,45.6129,45.6129
USDTRY,20260521,155100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,155200,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,155300,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,155400,45.6130,45.6130,45.6127,45.6127
USDTRY,20260521,155500,45.6129,45.6130,45.6127,45.6130
USDTRY,20260521,155600,45.6123,45.6123,45.6109,45.6109
USDTRY,20260521,155700,45.6114,45.6126,45.6114,45.6126
USDTRY,20260521,155800,45.6126,45.6129,45.6126,45.6129
USDTRY,20260521,155900,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,160000,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,160100,45.6129,45.6129,45.6127,45.6128
USDTRY,20260521,160200,45.6130,45.6131,45.6130,45.6131
USDTRY,20260521,160300,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,160400,45.6127,45.6127,45.6127,45.6127
USDTRY,20260521,160500,45.6127,45.6130,45.6127,45.6130
USDTRY,20260521,160600,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,160700,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,160800,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,160900,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,161000,45.6131,45.6131,45.6131,45.6131
USDTRY,20260521,161100,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,161200,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,161300,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,161400,45.6129,45.6130,45.6129,45.6130
USDTRY,20260521,161500,45.6130,45.6130,45.6129,45.6129
USDTRY,20260521,161600,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,161700,45.6129,45.6129,45.6129,45.6129
USDTRY,20260521,161800,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,161900,45.6130,45.6132,45.6130,45.6130
USDTRY,20260521,162000,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,162100,45.6130,45.6130,45.6130,45.6130
USDTRY,20260521,162200,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,162300,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,162400,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,162500,45.6134,45.6134,45.6133,45.6133
USDTRY,20260521,162600,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,162700,45.6133,45.6137,45.6133,45.6135
USDTRY,20260521,162800,45.6135,45.6135,45.6134,45.6134
USDTRY,20260521,162900,45.6133,45.6136,45.6133,45.6135
USDTRY,20260521,163000,45.6131,45.6137,45.6131,45.6137
USDTRY,20260521,163100,45.6150,45.6150,45.6131,45.6142
USDTRY,20260521,163200,45.6146,45.6238,45.6143,45.6228
USDTRY,20260521,163300,45.6235,45.6248,45.6213,45.6213
USDTRY,20260521,163400,45.6200,45.6235,45.6187,45.6223
USDTRY,20260521,163500,45.6222,45.6222,45.6143,45.6156
USDTRY,20260521,163600,45.6168,45.6209,45.6155,45.6159
USDTRY,20260521,163700,45.6155,45.6157,45.6150,45.6150
USDTRY,20260521,163800,45.6151,45.6152,45.6138,45.6138
USDTRY,20260521,163900,45.6135,45.6136,45.6127,45.6132
USDTRY,20260521,164000,45.6132,45.6132,45.6132,45.6132
USDTRY,20260521,164100,45.6135,45.6135,45.6125,45.6131
USDTRY,20260521,164200,45.6126,45.6133,45.6121,45.6121
USDTRY,20260521,164300,45.6125,45.6132,45.6125,45.6129
USDTRY,20260521,164400,45.6134,45.6136,45.6134,45.6136
USDTRY,20260521,164500,45.6135,45.6136,45.6135,45.6136
USDTRY,20260521,164600,45.6136,45.6148,45.6136,45.6145
USDTRY,20260521,164700,45.6143,45.6143,45.6140,45.6140
USDTRY,20260521,164800,45.6143,45.6156,45.6143,45.6143
USDTRY,20260521,164900,45.6144,45.6161,45.6144,45.6158
USDTRY,20260521,165000,45.6159,45.6159,45.6152,45.6152
USDTRY,20260521,165100,45.6148,45.6157,45.6148,45.6148
USDTRY,20260521,165200,45.6149,45.6152,45.6149,45.6152
USDTRY,20260521,165300,45.6150,45.6150,45.6148,45.6148
USDTRY,20260521,165400,45.6154,45.6154,45.6145,45.6145
USDTRY,20260521,165500,45.6146,45.6152,45.6146,45.6152
USDTRY,20260521,165600,45.6156,45.6159,45.6156,45.6157
USDTRY,20260521,165700,45.6156,45.6159,45.6156,45.6159
USDTRY,20260521,165800,45.6158,45.6159,45.6158,45.6159
USDTRY,20260521,165900,45.6159,45.6160,45.6156,45.6160
USDTRY,20260521,170000,45.6160,45.6160,45.6160,45.6160
USDTRY,20260521,170100,45.6155,45.6155,45.6151,45.6151
USDTRY,20260521,170200,45.6152,45.6152,45.6152,45.6152
USDTRY,20260521,170300,45.6152,45.6152,45.6152,45.6152
USDTRY,20260521,170400,45.6152,45.6152,45.6152,45.6152
USDTRY,20260521,170500,45.6137,45.6137,45.6133,45.6133
USDTRY,20260521,170600,45.6131,45.6134,45.6131,45.6133
USDTRY,20260521,170700,45.6131,45.6131,45.6113,45.6113
USDTRY,20260521,170800,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,170900,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,171000,45.6118,45.6118,45.6118,45.6118
USDTRY,20260521,171100,45.6118,45.6118,45.6068,45.6068
USDTRY,20260521,171200,45.5810,45.6086,45.5810,45.6030
USDTRY,20260521,171300,45.6020,45.6040,45.6005,45.6037
USDTRY,20260521,171400,45.6052,45.6054,45.5962,45.5962
USDTRY,20260521,171500,45.5642,45.5964,45.5642,45.5921
USDTRY,20260521,171600,45.5936,45.5946,45.5936,45.5944
USDTRY,20260521,171700,45.5939,45.5949,45.5939,45.5949
USDTRY,20260521,171800,45.5964,45.6015,45.5964,45.6015
USDTRY,20260521,171900,45.6017,45.6019,45.6016,45.6019
USDTRY,20260521,172000,45.6027,45.6111,45.6027,45.6078
USDTRY,20260521,172100,45.6064,45.6064,45.6052,45.6052
USDTRY,20260521,172200,45.6053,45.6063,45.6032,45.6062
USDTRY,20260521,172300,45.6058,45.6063,45.6057,45.6063
USDTRY,20260521,172400,45.6067,45.6096,45.6067,45.6096
USDTRY,20260521,172500,45.6095,45.6097,45.6095,45.6097
USDTRY,20260521,172600,45.6115,45.6126,45.6115,45.6126
USDTRY,20260521,172700,45.6126,45.6126,45.6126,45.6126
USDTRY,20260521,172800,45.6119,45.6119,45.6060,45.6067
USDTRY,20260521,172900,45.6078,45.6079,45.6070,45.6070
USDTRY,20260521,173000,45.6069,45.6072,45.6069,45.6071
USDTRY,20260521,173100,45.6072,45.6075,45.6072,45.6075
USDTRY,20260521,173200,45.6077,45.6083,45.6076,45.6083
USDTRY,20260521,173300,45.6083,45.6091,45.6083,45.6091
USDTRY,20260521,173400,45.6089,45.6089,45.6089,45.6089
USDTRY,20260521,173500,45.6089,45.6089,45.6077,45.6077
USDTRY,20260521,173600,45.6074,45.6074,45.6068,45.6072
USDTRY,20260521,173700,45.6072,45.6073,45.6071,45.6071
USDTRY,20260521,173800,45.6059,45.6061,45.6058,45.6061
USDTRY,20260521,173900,45.6061,45.6064,45.6061,45.6064
USDTRY,20260521,174000,45.6057,45.6057,45.5997,45.6028
USDTRY,20260521,174100,45.6030,45.6030,45.6029,45.6029
USDTRY,20260521,174200,45.6030,45.6036,45.6030,45.6036
USDTRY,20260521,174300,45.6037,45.6037,45.6033,45.6033
USDTRY,20260521,174400,45.6031,45.6031,45.6018,45.6021
USDTRY,20260521,174500,45.6024,45.6025,45.6024,45.6024
USDTRY,20260521,174600,45.6024,45.6024,45.6024,45.6024
USDTRY,20260521,174700,45.6024,45.6024,45.6024,45.6024
USDTRY,20260521,174800,45.6042,45.6042,45.6028,45.6028
USDTRY,20260521,174900,45.6026,45.6026,45.6026,45.6026
USDTRY,20260521,175000,45.6026,45.6026,45.6023,45.6023
USDTRY,20260521,175100,45.6025,45.6037,45.6025,45.6029
USDTRY,20260521,175200,45.6028,45.6028,45.6012,45.6024
USDTRY,20260521,175300,45.6024,45.6028,45.6024,45.6028
USDTRY,20260521,175400,45.6027,45.6027,45.6018,45.6018
USDTRY,20260521,175500,45.6018,45.6018,45.6013,45.6013
USDTRY,20260521,175600,45.6014,45.6014,45.6000,45.6004
USDTRY,20260521,175700,45.6003,45.6010,45.6003,45.6010
USDTRY,20260521,175800,45.6009,45.6009,45.5795,45.5867
USDTRY,20260521,175900,45.5887,45.5998,45.5787,45.5998
USDTRY,20260521,180000,45.5999,45.6006,45.5932,45.5932
USDTRY,20260521,180100,45.5944,45.5980,45.5944,45.5980
USDTRY,20260521,180200,45.5964,45.5964,45.5964,45.5964
USDTRY,20260521,180300,45.5963,45.5963,45.5963,45.5963
USDTRY,20260521,180400,45.5968,45.5968,45.5968,45.5968
USDTRY,20260521,180500,45.5968,45.5968,45.5924,45.5936
USDTRY,20260521,180600,45.5998,45.6061,45.5998,45.6061
USDTRY,20260521,180700,45.6078,45.6094,45.6069,45.6087
USDTRY,20260521,180800,45.6088,45.6088,45.6088,45.6088
USDTRY,20260521,180900,45.6088,45.6088,45.6051,45.6051
USDTRY,20260521,181000,45.6059,45.6059,45.6039,45.6045
USDTRY,20260521,181100,45.6096,45.6096,45.6085,45.6085
USDTRY,20260521,181200,45.6081,45.6081,45.6081,45.6081
USDTRY,20260521,181300,45.6081,45.6081,45.6068,45.6068
USDTRY,20260521,181400,45.6060,45.6109,45.6060,45.6088
USDTRY,20260521,181500,45.6086,45.6086,45.6080,45.6080
USDTRY,20260521,181600,45.6079,45.6079,45.6077,45.6077
USDTRY,20260521,181700,45.6073,45.6073,45.6073,45.6073
USDTRY,20260521,181800,45.6073,45.6105,45.6073,45.6105
USDTRY,20260521,181900,45.6106,45.6106,45.6106,45.6106
USDTRY,20260521,182000,45.6106,45.6106,45.6100,45.6100
USDTRY,20260521,182100,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182200,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182300,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182400,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182500,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182600,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182700,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182800,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,182900,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,183000,45.6100,45.6100,45.6100,45.6100
USDTRY,20260521,183100,45.6100,45.6104,45.6100,45.6104
USDTRY,20260521,183200,45.6104,45.6109,45.6104,45.6109
USDTRY,20260521,183300,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,183400,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,183500,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,183600,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,183700,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,183800,45.6109,45.6109,45.6109,45.6109
USDTRY,20260521,183900,45.6104,45.6104,45.6100,45.6100
USDTRY,20260521,184000,45.6102,45.6102,45.6102,45.6102
USDTRY,20260521,184100,45.6105,45.6105,45.6103,45.6103
USDTRY,20260521,184200,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,184300,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,184400,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,184500,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,184600,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,184700,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,184800,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,184900,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,185000,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,185100,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,185200,45.6103,45.6103,45.6103,45.6103
USDTRY,20260521,185300,45.6103,45.6132,45.6103,45.6132
USDTRY,20260521,185400,45.6133,45.6148,45.6133,45.6148
USDTRY,20260521,185500,45.6141,45.6142,45.6140,45.6142
USDTRY,20260521,185600,45.6141,45.6141,45.6141,45.6141
USDTRY,20260521,185700,45.6141,45.6141,45.6141,45.6141
USDTRY,20260521,185800,45.6136,45.6136,45.6136,45.6136
USDTRY,20260521,185900,45.6136,45.6136,45.6136,45.6136
USDTRY,20260521,190000,45.6136,45.6137,45.6136,45.6137
USDTRY,20260521,190100,45.6140,45.6140,45.6140,45.6140
USDTRY,20260521,190200,45.6145,45.6148,45.6145,45.6148
USDTRY,20260521,190300,45.6141,45.6141,45.5867,45.6052
USDTRY,20260521,190400,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,190500,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,190600,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,190700,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,190800,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,190900,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191000,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191100,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191200,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191300,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191400,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191500,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191600,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191700,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191800,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,191900,45.6052,45.6052,45.6052,45.6052
USDTRY,20260521,192000,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192100,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192200,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192300,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192400,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192500,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192600,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192700,45.6095,45.6095,45.6095,45.6095
USDTRY,20260521,192800,45.6114,45.6114,45.6054,45.6055
USDTRY,20260521,192900,45.6054,45.6054,45.6054,45.6054
USDTRY,20260521,193000,45.6054,45.6054,45.6049,45.6049
USDTRY,20260521,193100,45.6049,45.6049,45.6049,45.6049
USDTRY,20260521,193200,45.6049,45.6049,45.6048,45.6048
USDTRY,20260521,193300,45.6046,45.6046,45.6044,45.6044
USDTRY,20260521,193400,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,193500,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,193600,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,193700,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,193800,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,193900,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,194000,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,194100,45.6044,45.6044,45.6044,45.6044
USDTRY,20260521,194200,45.6042,45.6042,45.5991,45.5991
USDTRY,20260521,194300,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,194400,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,194500,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,194600,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,194700,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,194800,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,194900,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195000,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195100,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195200,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195300,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195400,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195500,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195600,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195700,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195800,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,195900,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200000,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200100,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200200,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200300,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200400,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200500,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200600,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200700,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200800,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,200900,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,201000,45.5991,45.5991,45.5991,45.5991
USDTRY,20260521,201100,45.5719,45.5719,45.5719,45.5719
USDTRY,20260521,201200,45.5714,45.5788,45.5714,45.5787
USDTRY,20260521,201300,45.5749,45.5851,45.5748,45.5851
USDTRY,20260521,201400,45.5845,45.5858,45.5845,45.5858
USDTRY,20260521,201500,45.5858,45.5858,45.5858,45.5858
USDTRY,20260521,201600,45.5858,45.5858,45.5858,45.5858
USDTRY,20260521,201700,45.5857,45.5857,45.5857,45.5857
USDTRY,20260521,201800,45.5857,45.5857,45.5857,45.5857
USDTRY,20260521,201900,45.5857,45.5857,45.5857,45.5857
USDTRY,20260521,202000,45.5857,45.5863,45.5857,45.5863
USDTRY,20260521,202100,45.5789,45.5789,45.5744,45.5744
USDTRY,20260521,202200,45.5744,45.5844,45.5744,45.5844
USDTRY,20260521,202300,45.5848,45.5849,45.5848,45.5849
USDTRY,20260521,202400,45.5849,45.5860,45.5849,45.5860
USDTRY,20260521,202500,45.5860,45.5860,45.5860,45.5860
USDTRY,20260521,202600,45.5860,45.5870,45.5860,45.5870
USDTRY,20260521,202700,45.5870,45.5870,45.5863,45.5863
USDTRY,20260521,202800,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,202900,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,203000,45.5856,45.5856,45.5854,45.5854
USDTRY,20260521,203100,45.5855,45.5855,45.5855,45.5855
USDTRY,20260521,203200,45.5856,45.5858,45.5856,45.5858
USDTRY,20260521,203300,45.5858,45.5858,45.5806,45.5806
USDTRY,20260521,203400,45.5864,45.6032,45.5863,45.5863
USDTRY,20260521,203500,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,203600,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,203700,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,203800,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,203900,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,204000,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,204100,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,204200,45.5856,45.5856,45.5856,45.5856
USDTRY,20260521,204300,45.5856,45.5856,45.5846,45.5846
USDTRY,20260521,204400,45.5847,45.5850,45.5846,45.5848
USDTRY,20260521,204500,45.5847,45.5848,45.5847,45.5848
USDTRY,20260521,204600,45.5849,45.5849,45.5844,45.5849
USDTRY,20260521,204700,45.5849,45.5849,45.5849,45.5849
USDTRY,20260521,204800,45.5849,45.5849,45.5849,45.5849
USDTRY,20260521,204900,45.5849,45.5851,45.5848,45.5850
USDTRY,20260521,205000,45.5844,45.5851,45.5844,45.5851
USDTRY,20260521,205100,45.5851,45.5851,45.5851,45.5851
USDTRY,20260521,205200,45.5853,45.5853,45.5851,45.5852
USDTRY,20260521,205300,45.5851,45.5852,45.5844,45.5850
USDTRY,20260521,205400,45.5851,45.5851,45.5851,45.5851
USDTRY,20260521,205500,45.5851,45.5855,45.5851,45.5851
USDTRY,20260521,205600,45.5853,45.5855,45.5853,45.5855
USDTRY,20260521,205700,45.5855,45.5855,45.5855,45.5855
USDTRY,20260521,205800,45.5841,45.5841,45.5841,45.5841
USDTRY,20260521,205900,45.5853,45.5853,45.5853,45.5853
USDTRY,20260521,210000,45.5853,45.5853,45.5853,45.5853
USDTRY,20260521,210100,45.5853,45.5853,45.5853,45.5853
USDTRY,20260521,210200,45.5853,45.5853,45.5853,45.5853
USDTRY,20260521,210300,45.5853,45.5853,45.5853,45.5853
USDTRY,20260521,210400,45.5853,45.5853,45.5853,45.5853
USDTRY,20260521,210500,45.5774,45.5788,45.5738,45.5788
USDTRY,20260521,210600,45.5840,45.5840,45.5833,45.5837
USDTRY,20260521,210700,45.5837,45.5837,45.5837,45.5837
USDTRY,20260521,210800,45.5799,45.5802,45.5789,45.5789
USDTRY,20260521,210900,45.5790,45.5795,45.5790,45.5795
USDTRY,20260521,211000,45.5796,45.5796,45.5796,45.5796
USDTRY,20260521,211100,45.5796,45.5796,45.5793,45.5793
USDTRY,20260521,211200,45.5793,45.5793,45.5793,45.5793
USDTRY,20260521,211300,45.5792,45.5792,45.5792,45.5792
USDTRY,20260521,211400,45.5787,45.5822,45.5787,45.5822
USDTRY,20260521,211500,45.5829,45.5844,45.5806,45.5813
USDTRY,20260521,211600,45.5810,45.5810,45.5806,45.5807
USDTRY,20260521,211700,45.5808,45.5810,45.5807,45.5810
USDTRY,20260521,211800,45.5809,45.5809,45.5808,45.5808
USDTRY,20260521,211900,45.5809,45.5809,45.5809,45.5809
USDTRY,20260521,212000,45.5809,45.5815,45.5809,45.5815
USDTRY,20260521,212100,45.5815,45.5815,45.5815,45.5815
USDTRY,20260521,212200,45.5815,45.5815,45.5815,45.5815
USDTRY,20260521,212300,45.5815,45.5815,45.5815,45.5815
USDTRY,20260521,212400,45.5815,45.5815,45.5815,45.5815
USDTRY,20260521,212500,45.5815,45.5815,45.5815,45.5815
USDTRY,20260521,212600,45.5815,45.5815,45.5815,45.5815
USDTRY,20260521,212700,45.5820,45.5820,45.5820,45.5820
USDTRY,20260521,212800,45.5820,45.5820,45.5820,45.5820
USDTRY,20260521,212900,45.5820,45.5820,45.5820,45.5820
USDTRY,20260521,213000,45.5820,45.5820,45.5813,45.5816
USDTRY,20260521,213100,45.5814,45.5814,45.5810,45.5810
USDTRY,20260521,213200,45.5789,45.5789,45.5742,45.5746
USDTRY,20260521,213300,45.5749,45.5766,45.5749,45.5760
USDTRY,20260521,213400,45.5761,45.5761,45.5759,45.5759
USDTRY,20260521,213500,45.5756,45.5756,45.5756,45.5756
USDTRY,20260521,213600,45.5756,45.5756,45.5756,45.5756
USDTRY,20260521,213700,45.5756,45.5756,45.5756,45.5756
USDTRY,20260521,213800,45.5760,45.5763,45.5760,45.5763
USDTRY,20260521,213900,45.5763,45.5763,45.5763,45.5763
USDTRY,20260521,214000,45.5763,45.5763,45.5763,45.5763
USDTRY,20260521,214100,45.5762,45.5762,45.5762,45.5762
USDTRY,20260521,214200,45.5762,45.5762,45.5720,45.5720
USDTRY,20260521,214300,45.5723,45.5735,45.5716,45.5716
USDTRY,20260521,214400,45.5720,45.5720,45.5716,45.5717
USDTRY,20260521,214500,45.5717,45.5717,45.5717,45.5717
USDTRY,20260521,214600,45.5711,45.5712,45.5704,45.5704
USDTRY,20260521,214700,45.5692,45.5692,45.5682,45.5682
USDTRY,20260521,214800,45.5675,45.5675,45.5667,45.5667
USDTRY,20260521,214900,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215000,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215100,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215200,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215300,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215400,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215500,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215600,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215700,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215800,45.5667,45.5667,45.5667,45.5667
USDTRY,20260521,215900,45.5659,45.5659,45.5659,45.5659
USDTRY,20260521,220000,45.5659,45.5659,45.5659,45.5659
USDTRY,20260521,220100,45.5659,45.5659,45.5659,45.5659
USDTRY,20260521,220200,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,220300,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,220400,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,220500,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,220600,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,220700,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,220800,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,220900,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221000,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221100,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221200,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221300,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221400,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221500,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221600,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221700,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221800,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,221900,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,222000,45.5663,45.5663,45.5663,45.5663
USDTRY,20260521,222100,45.5663,45.5758,45.5647,45.5744
USDTRY,20260521,222200,45.5740,45.5740,45.5673,45.5673
USDTRY,20260521,222300,45.5675,45.5675,45.5675,45.5675
USDTRY,20260521,222400,45.5675,45.5679,45.5675,45.5679
USDTRY,20260521,222500,45.5679,45.5679,45.5679,45.5679
USDTRY,20260521,222600,45.5679,45.5679,45.5679,45.5679
USDTRY,20260521,222700,45.5679,45.5679,45.5679,45.5679
USDTRY,20260521,222800,45.5679,45.5679,45.5679,45.5679
USDTRY,20260521,222900,45.5672,45.5672,45.5672,45.5672
USDTRY,20260521,223000,45.5672,45.5672,45.5672,45.5672
USDTRY,20260521,223100,45.5662,45.5662,45.5662,45.5662
USDTRY,20260521,223200,45.5662,45.5707,45.5662,45.5707
USDTRY,20260521,223300,45.5721,45.5739,45.5721,45.5739
USDTRY,20260521,223400,45.5739,45.5739,45.5730,45.5730
USDTRY,20260521,223500,45.5723,45.5723,45.5723,45.5723
USDTRY,20260521,223600,45.5723,45.5723,45.5723,45.5723
USDTRY,20260521,223700,45.5723,45.5723,45.5723,45.5723
USDTRY,20260521,223800,45.5723,45.5723,45.5723,45.5723
USDTRY,20260521,223900,45.5723,45.5723,45.5697,45.5697
USDTRY,20260521,224000,45.5687,45.5687,45.5687,45.5687
USDTRY,20260521,224100,45.5681,45.5681,45.5681,45.5681
USDTRY,20260521,224200,45.5681,45.5693,45.5681,45.5693
USDTRY,20260521,224300,45.5693,45.5693,45.5693,45.5693
USDTRY,20260521,224400,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,224500,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,224600,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,224700,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,224800,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,224900,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,225000,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,225100,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,225200,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,225300,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,225400,45.5702,45.5702,45.5702,45.5702
USDTRY,20260521,225500,45.5702,45.5723,45.5702,45.5723
USDTRY,20260521,225600,45.5738,45.5745,45.5738,45.5745
USDTRY,20260521,225700,45.5768,45.5778,45.5768,45.5778
USDTRY,20260521,225800,45.5778,45.5778,45.5561,45.5561
USDTRY,20260521,225900,45.5560,45.5560,45.5560,45.5560
USDTRY,20260521,230000,45.5560,45.5812,45.5560,45.5812
USDTRY,20260521,230100,45.5812,45.5812,45.5812,45.5812
USDTRY,20260521,230200,45.6255,45.6255,45.6018,45.6255
USDTRY,20260521,230300,45.6255,45.6255,45.6255,45.6255
USDTRY,20260521,230400,45.6935,45.6935,45.6618,45.6618
USDTRY,20260521,230500,45.6614,45.7141,45.6495,45.6627
USDTRY,20260521,230600,45.6612,45.6612,45.6368,45.6368
USDTRY,20260521,230700,45.6474,45.6929,45.6474,45.6886
USDTRY,20260521,230800,45.6820,45.7028,45.6437,45.7028
USDTRY,20260521,230900,45.7033,45.7069,45.6818,45.6988
USDTRY,20260521,231000,45.7049,45.7139,45.7040,45.7073
USDTRY,20260521,231100,45.6858,45.6858,45.6833,45.6833
USDTRY,20260521,231200,45.6476,45.6830,45.6460,45.6830
USDTRY,20260521,231300,45.6830,45.6830,45.6830,45.6830
USDTRY,20260521,231400,45.6830,45.6830,45.6830,45.6830
USDTRY,20260521,231500,45.6857,45.6857,45.6625,45.6625
USDTRY,20260521,231600,45.6705,45.7065,45.6705,45.6708
USDTRY,20260521,231700,45.6715,45.6720,45.6715,45.6720
USDTRY,20260521,231800,45.6724,45.6724,45.6637,45.6637
USDTRY,20260521,231900,45.6626,45.6656,45.6421,45.6421
USDTRY,20260521,232000,45.6425,45.6649,45.6372,45.6372
USDTRY,20260521,232100,45.6367,45.6577,45.6357,45.6577
USDTRY,20260521,232200,45.6586,45.6590,45.6431,45.6486
USDTRY,20260521,232300,45.6499,45.6599,45.6398,45.6524
USDTRY,20260521,232400,45.6534,45.7160,45.6534,45.7160
USDTRY,20260521,232500,45.7230,45.7350,45.7067,45.7346
USDTRY,20260521,232600,45.7349,45.7349,45.7057,45.7265
USDTRY,20260521,232700,45.7305,45.7356,45.7305,45.7356
USDTRY,20260521,232800,45.7356,45.7356,45.7058,45.7200
USDTRY,20260521,232900,45.7335,45.7335,45.7335,45.7335
USDTRY,20260521,233000,45.7238,45.7238,45.7025,45.7025
USDTRY,20260521,233100,45.7028,45.7077,45.7028,45.7077
USDTRY,20260521,233200,45.7074,45.7101,45.7065,45.7098
USDTRY,20260521,233300,45.7087,45.7087,45.7071,45.7077
USDTRY,20260521,233400,45.7069,45.7077,45.7069,45.7075
USDTRY,20260521,233500,45.7075,45.7094,45.7075,45.7094
USDTRY,20260521,233600,45.7120,45.7120,45.7120,45.7120
USDTRY,20260521,233700,45.7106,45.7484,45.7101,45.7101
USDTRY,20260521,233800,45.7098,45.7114,45.7092,45.7100
USDTRY,20260521,233900,45.7100,45.7100,45.7100,45.7100
USDTRY,20260521,234000,45.7100,45.7100,45.7100,45.7100
USDTRY,20260521,234100,45.7092,45.7100,45.7092,45.7099
USDTRY,20260521,234200,45.7100,45.7221,45.7100,45.7187
USDTRY,20260521,234300,45.7184,45.7307,45.7184,45.7307
USDTRY,20260521,234400,45.7280,45.7280,45.7069,45.7072
USDTRY,20260521,234500,45.7075,45.7088,45.7073,45.7074
USDTRY,20260521,234600,45.7086,45.7086,45.7086,45.7086
USDTRY,20260521,234700,45.7086,45.7086,45.7086,45.7086
USDTRY,20260521,234800,45.7086,45.7086,45.7086,45.7086
USDTRY,20260521,234900,45.7267,45.7306,45.7267,45.7299
USDTRY,20260521,235000,45.7301,45.7308,45.7290,45.7308
USDTRY,20260521,235100,45.7045,45.7058,45.7045,45.7058
USDTRY,20260521,235200,45.7059,45.7059,45.7052,45.7052
USDTRY,20260521,235300,45.7063,45.7163,45.7063,45.7163
USDTRY,20260521,235400,45.7152,45.7158,45.7152,45.7158
USDTRY,20260521,235500,45.7138,45.7150,45.7138,45.7150
USDTRY,20260521,235600,45.7159,45.7159,45.7159,45.7159
USDTRY,20260521,235700,45.7159,45.7159,45.7159,45.7159
USDTRY,20260521,235800,45.7159,45.7159,45.7159,45.7159
USDTRY,20260521,235900,45.7159,45.7159,45.7151,45.7151
USDTRY,20260522,000000,45.7157,45.7202,45.7157,45.7202
EURHKD,20260521,000100,9.1052,9.1053,9.1049,9.1053
EURHKD,20260521,000200,9.1057,9.1057,9.1056,9.1056
EURHKD,20260521,000300,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,000400,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,000500,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,000600,9.1055,9.1055,9.1055,9.1055
EURHKD,20260521,000700,9.1055,9.1055,9.1053,9.1053
EURHKD,20260521,000800,9.1046,9.1047,9.1046,9.1047
EURHKD,20260521,000900,9.1048,9.1049,9.1048,9.1049
EURHKD,20260521,001000,9.1049,9.1049,9.1049,9.1049
EURHKD,20260521,001100,9.1049,9.1063,9.1049,9.1063
EURHKD,20260521,001200,9.1064,9.1067,9.1064,9.1067
EURHKD,20260521,001300,9.1068,9.1069,9.1068,9.1069
EURHKD,20260521,001400,9.1069,9.1069,9.1069,9.1069
EURHKD,20260521,001500,9.1069,9.1069,9.1069,9.1069
EURHKD,20260521,001600,9.1069,9.1069,9.1068,9.1068
EURHKD,20260521,001700,9.1067,9.1068,9.1067,9.1068
EURHKD,20260521,001800,9.1068,9.1068,9.1068,9.1068
EURHKD,20260521,001900,9.1068,9.1068,9.1068,9.1068
EURHKD,20260521,002000,9.1073,9.1073,9.1073,9.1073
EURHKD,20260521,002100,9.1073,9.1073,9.1070,9.1070
EURHKD,20260521,002200,9.1070,9.1070,9.1067,9.1067
EURHKD,20260521,002300,9.1067,9.1067,9.1067,9.1067
EURHKD,20260521,002400,9.1067,9.1067,9.1067,9.1067
EURHKD,20260521,002500,9.1067,9.1067,9.1067,9.1067
EURHKD,20260521,002600,9.1063,9.1063,9.1061,9.1061
EURHKD,20260521,002700,9.1061,9.1061,9.1061,9.1061
EURHKD,20260521,002800,9.1061,9.1061,9.1061,9.1061
EURHKD,20260521,002900,9.1059,9.1062,9.1059,9.1062
EURHKD,20260521,003000,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,003100,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003200,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003300,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003400,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003500,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003600,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003700,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003800,9.1059,9.1059,9.1059,9.1059
EURHKD,20260521,003900,9.1059,9.1061,9.1059,9.1061
EURHKD,20260521,004000,9.1061,9.1061,9.1061,9.1061
EURHKD,20260521,004100,9.1061,9.1061,9.1061,9.1061
EURHKD,20260521,004200,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,004300,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,004400,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,004500,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,004600,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,004700,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,004800,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,004900,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005000,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005100,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005200,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005300,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005400,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005500,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005600,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005700,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005800,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,005900,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,010000,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,010100,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,010200,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,010300,9.1062,9.1064,9.1062,9.1064
EURHKD,20260521,010400,9.1064,9.1064,9.1064,9.1064
EURHKD,20260521,010500,9.1064,9.1064,9.1064,9.1064
EURHKD,20260521,010600,9.1064,9.1064,9.1064,9.1064
EURHKD,20260521,010700,9.1067,9.1068,9.1067,9.1068
EURHKD,20260521,010800,9.1068,9.1068,9.1068,9.1068
EURHKD,20260521,010900,9.1068,9.1068,9.1068,9.1068
EURHKD,20260521,011000,9.1068,9.1068,9.1068,9.1068
EURHKD,20260521,011100,9.1064,9.1064,9.1063,9.1063
EURHKD,20260521,011200,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,011300,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,011400,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,011500,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,011600,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,011700,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,011800,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,011900,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,012000,9.1057,9.1058,9.1057,9.1058
EURHKD,20260521,012100,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,012200,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,012300,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,012400,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,012500,9.1056,9.1056,9.1056,9.1056
EURHKD,20260521,012600,9.1048,9.1048,9.1048,9.1048
EURHKD,20260521,012700,9.1048,9.1048,9.1048,9.1048
EURHKD,20260521,012800,9.1048,9.1048,9.1048,9.1048
EURHKD,20260521,012900,9.1048,9.1048,9.1044,9.1044
EURHKD,20260521,013000,9.1044,9.1044,9.1044,9.1044
EURHKD,20260521,013100,9.1042,9.1042,9.1038,9.1038
EURHKD,20260521,013200,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,013300,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,013400,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,013500,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,013600,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,013700,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,013800,9.1035,9.1035,9.1035,9.1035
EURHKD,20260521,013900,9.1035,9.1035,9.1035,9.1035
EURHKD,20260521,014000,9.1036,9.1036,9.1036,9.1036
EURHKD,20260521,014100,9.1036,9.1036,9.1036,9.1036
EURHKD,20260521,014200,9.1036,9.1036,9.1036,9.1036
EURHKD,20260521,014300,9.1036,9.1036,9.1036,9.1036
EURHKD,20260521,014400,9.1036,9.1036,9.1028,9.1028
EURHKD,20260521,014500,9.1026,9.1030,9.1026,9.1030
EURHKD,20260521,014600,9.1031,9.1035,9.1031,9.1035
EURHKD,20260521,014700,9.1036,9.1039,9.1035,9.1039
EURHKD,20260521,014800,9.1040,9.1049,9.1040,9.1049
EURHKD,20260521,014900,9.1050,9.1051,9.1050,9.1051
EURHKD,20260521,015000,9.1052,9.1053,9.1052,9.1053
EURHKD,20260521,015100,9.1052,9.1052,9.1051,9.1051
EURHKD,20260521,015200,9.1051,9.1051,9.1051,9.1051
EURHKD,20260521,015300,9.1051,9.1051,9.1040,9.1040
EURHKD,20260521,015400,9.1039,9.1039,9.1037,9.1038
EURHKD,20260521,015500,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,015600,9.1038,9.1038,9.1037,9.1037
EURHKD,20260521,015700,9.1037,9.1037,9.1033,9.1033
EURHKD,20260521,015800,9.1033,9.1033,9.1033,9.1033
EURHKD,20260521,015900,9.1032,9.1033,9.1032,9.1033
EURHKD,20260521,020000,9.1034,9.1034,9.1034,9.1034
EURHKD,20260521,020100,9.1032,9.1032,9.1024,9.1024
EURHKD,20260521,020200,9.1021,9.1021,9.1020,9.1021
EURHKD,20260521,020300,9.1022,9.1030,9.1022,9.1030
EURHKD,20260521,020400,9.1026,9.1028,9.1024,9.1028
EURHKD,20260521,020500,9.1029,9.1035,9.1029,9.1035
EURHKD,20260521,020600,9.1035,9.1036,9.1035,9.1036
EURHKD,20260521,020700,9.1037,9.1037,9.1037,9.1037
EURHKD,20260521,020800,9.1038,9.1041,9.1038,9.1041
EURHKD,20260521,020900,9.1040,9.1040,9.1031,9.1035
EURHKD,20260521,021000,9.1034,9.1034,9.1033,9.1034
EURHKD,20260521,021100,9.1035,9.1038,9.1035,9.1037
EURHKD,20260521,021200,9.1036,9.1036,9.1035,9.1035
EURHKD,20260521,021300,9.1034,9.1040,9.1034,9.1040
EURHKD,20260521,021400,9.1040,9.1040,9.1040,9.1040
EURHKD,20260521,021500,9.1045,9.1045,9.1041,9.1041
EURHKD,20260521,021600,9.1042,9.1052,9.1042,9.1050
EURHKD,20260521,021700,9.1049,9.1049,9.1046,9.1046
EURHKD,20260521,021800,9.1046,9.1046,9.1046,9.1046
EURHKD,20260521,021900,9.1046,9.1046,9.1019,9.1019
EURHKD,20260521,022000,9.1021,9.1025,9.1021,9.1023
EURHKD,20260521,022100,9.1026,9.1037,9.1026,9.1032
EURHKD,20260521,022200,9.1033,9.1036,9.1033,9.1036
EURHKD,20260521,022300,9.1035,9.1035,9.1031,9.1031
EURHKD,20260521,022400,9.1030,9.1030,9.1024,9.1024
EURHKD,20260521,022500,9.1025,9.1029,9.1025,9.1029
EURHKD,20260521,022600,9.1031,9.1037,9.1031,9.1037
EURHKD,20260521,022700,9.1037,9.1038,9.1037,9.1038
EURHKD,20260521,022800,9.1037,9.1037,9.1037,9.1037
EURHKD,20260521,022900,9.1036,9.1038,9.1035,9.1038
EURHKD,20260521,023000,9.1039,9.1046,9.1039,9.1046
EURHKD,20260521,023100,9.1047,9.1051,9.1047,9.1048
EURHKD,20260521,023200,9.1046,9.1046,9.1041,9.1041
EURHKD,20260521,023300,9.1045,9.1045,9.1045,9.1045
EURHKD,20260521,023400,9.1045,9.1047,9.1045,9.1047
EURHKD,20260521,023500,9.1047,9.1051,9.1047,9.1051
EURHKD,20260521,023600,9.1051,9.1051,9.1051,9.1051
EURHKD,20260521,023700,9.1048,9.1048,9.1046,9.1046
EURHKD,20260521,023800,9.1047,9.1049,9.1047,9.1049
EURHKD,20260521,023900,9.1048,9.1048,9.1048,9.1048
EURHKD,20260521,024000,9.1048,9.1048,9.1048,9.1048
EURHKD,20260521,024100,9.1048,9.1048,9.1048,9.1048
EURHKD,20260521,024200,9.1048,9.1048,9.1048,9.1048
EURHKD,20260521,024300,9.1054,9.1060,9.1054,9.1060
EURHKD,20260521,024400,9.1058,9.1058,9.1056,9.1058
EURHKD,20260521,024500,9.1058,9.1058,9.1058,9.1058
EURHKD,20260521,024600,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,024700,9.1062,9.1062,9.1062,9.1062
EURHKD,20260521,024800,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,024900,9.1063,9.1063,9.1063,9.1063
EURHKD,20260521,025000,9.1060,9.1061,9.1060,9.1061
EURHKD,20260521,025100,9.1062,9.1063,9.1062,9.1063
EURHKD,20260521,025200,9.1063,9.1063,9.1060,9.1063
EURHKD,20260521,025300,9.1064,9.1068,9.1064,9.1068
EURHKD,20260521,025400,9.1069,9.1073,9.1069,9.1073
EURHKD,20260521,025500,9.1074,9.1074,9.1071,9.1071
EURHKD,20260521,025600,9.1069,9.1069,9.1059,9.1059
EURHKD,20260521,025700,9.1060,9.1061,9.1059,9.1061
EURHKD,20260521,025800,9.1062,9.1065,9.1062,9.1065
EURHKD,20260521,025900,9.1066,9.1069,9.1066,9.1069
EURHKD,20260521,030000,9.1070,9.1070,9.1069,9.1070
EURHKD,20260521,030100,9.1071,9.1074,9.1071,9.1074
EURHKD,20260521,030200,9.1074,9.1081,9.1074,9.1081
EURHKD,20260521,030300,9.1082,9.1083,9.1082,9.1083
EURHKD,20260521,030400,9.1082,9.1082,9.1076,9.1077
EURHKD,20260521,030500,9.1076,9.1076,9.1074,9.1075
EURHKD,20260521,030600,9.1076,9.1077,9.1076,9.1076
EURHKD,20260521,030700,9.1077,9.1083,9.1077,9.1083
EURHKD,20260521,030800,9.1088,9.1095,9.1088,9.1095
EURHKD,20260521,030900,9.1097,9.1098,9.1097,9.1098
EURHKD,20260521,031000,9.1099,9.1107,9.1099,9.1107
EURHKD,20260521,031100,9.1109,9.1112,9.1109,9.1109
EURHKD,20260521,031200,9.1109,9.1109,9.1109,9.1109
EURHKD,20260521,031300,9.1105,9.1105,9.1100,9.1100
EURHKD,20260521,031400,9.1098,9.1099,9.1098,9.1099
EURHKD,20260521,031500,9.1100,9.1101,9.1100,9.1101
EURHKD,20260521,031600,9.1103,9.1118,9.1103,9.1117
EURHKD,20260521,031700,9.1116,9.1116,9.1111,9.1111
EURHKD,20260521,031800,9.1110,9.1110,9.1109,9.1110
EURHKD,20260521,031900,9.1109,9.1109,9.1108,9.1108
EURHKD,20260521,032000,9.1108,9.1108,9.1108,9.1108
EURHKD,20260521,032100,9.1107,9.1107,9.1106,9.1106
EURHKD,20260521,032200,9.1103,9.1103,9.1097,9.1097
EURHKD,20260521,032300,9.1098,9.1099,9.1098,9.1099
EURHKD,20260521,032400,9.1102,9.1106,9.1102,9.1104
EURHKD,20260521,032500,9.1103,9.1104,9.1103,9.1103
EURHKD,20260521,032600,9.1099,9.1099,9.1097,9.1097
EURHKD,20260521,032700,9.1097,9.1097,9.1097,9.1097
EURHKD,20260521,032800,9.1095,9.1097,9.1095,9.1097
EURHKD,20260521,032900,9.1098,9.1100,9.1098,9.1100
EURHKD,20260521,033000,9.1100,9.1100,9.1100,9.1100
EURHKD,20260521,033100,9.1098,9.1098,9.1083,9.1089
EURHKD,20260521,033200,9.1088,9.1100,9.1087,9.1100
EURHKD,20260521,033300,9.1098,9.1098,9.1095,9.1097
EURHKD,20260521,033400,9.1098,9.1099,9.1095,9.1095
EURHKD,20260521,033500,9.1096,9.1096,9.1093,9.1093
EURHKD,20260521,033600,9.1092,9.1093,9.1089,9.1089
EURHKD,20260521,033700,9.1087,9.1090,9.1086,9.1090
EURHKD,20260521,033800,9.1092,9.1093,9.1092,9.1093
EURHKD,20260521,033900,9.1095,9.1097,9.1094,9.1097
EURHKD,20260521,034000,9.1098,9.1099,9.1098,9.1098
EURHKD,20260521,034100,9.1097,9.1100,9.1096,9.1100
EURHKD,20260521,034200,9.1101,9.1108,9.1101,9.1107
EURHKD,20260521,034300,9.1103,9.1104,9.1102,9.1102
EURHKD,20260521,034400,9.1101,9.1101,9.1092,9.1092
EURHKD,20260521,034500,9.1093,9.1094,9.1088,9.1088
EURHKD,20260521,034600,9.1087,9.1087,9.1083,9.1084
EURHKD,20260521,034700,9.1083,9.1083,9.1082,9.1082
EURHKD,20260521,034800,9.1083,9.1083,9.1076,9.1076
EURHKD,20260521,034900,9.1075,9.1075,9.1074,9.1074
EURHKD,20260521,035000,9.1072,9.1072,9.1068,9.1068
EURHKD,20260521,035100,9.1066,9.1066,9.1061,9.1061
EURHKD,20260521,035200,9.1060,9.1060,9.1056,9.1056
EURHKD,20260521,035300,9.1057,9.1058,9.1057,9.1057
EURHKD,20260521,035400,9.1056,9.1056,9.1042,9.1042
EURHKD,20260521,035500,9.1041,9.1041,9.1020,9.1021
EURHKD,20260521,035600,9.1022,9.1035,9.1022,9.1035
EURHKD,20260521,035700,9.1036,9.1038,9.1034,9.1034
EURHKD,20260521,035800,9.1035,9.1043,9.1035,9.1041
EURHKD,20260521,035900,9.1040,9.1040,9.1039,9.1039
EURHKD,20260521,040000,9.1039,9.1040,9.1039,9.1040
EURHKD,20260521,040100,9.1042,9.1053,9.1042,9.1053
EURHKD,20260521,040200,9.1055,9.1061,9.1055,9.1059
EURHKD,20260521,040300,9.1058,9.1058,9.1048,9.1049
EURHKD,20260521,040400,9.1048,9.1048,9.1046,9.1047
EURHKD,20260521,040500,9.1048,9.1052,9.1048,9.1052
EURHKD,20260521,040600,9.1053,9.1056,9.1051,9.1053
EURHKD,20260521,040700,9.1054,9.1054,9.1053,9.1053
EURHKD,20260521,040800,9.1055,9.1060,9.1055,9.1060
EURHKD,20260521,040900,9.1061,9.1061,9.1061,9.1061
EURHKD,20260521,041000,9.1061,9.1061,9.1049,9.1049
EURHKD,20260521,041100,9.1049,9.1049,9.1049,9.1049
EURHKD,20260521,041200,9.1050,9.1054,9.1050,9.1054
EURHKD,20260521,041300,9.1053,9.1053,9.1048,9.1048
EURHKD,20260521,041400,9.1045,9.1045,9.1044,9.1045
EURHKD,20260521,041500,9.1045,9.1045,9.1044,9.1044
EURHKD,20260521,041600,9.1044,9.1044,9.1039,9.1039
EURHKD,20260521,041700,9.1038,9.1038,9.1035,9.1035
EURHKD,20260521,041800,9.1034,9.1034,9.1033,9.1034
EURHKD,20260521,041900,9.1033,9.1033,9.1027,9.1027
EURHKD,20260521,042000,9.1026,9.1026,9.1011,9.1011
EURHKD,20260521,042100,9.1010,9.1012,9.1010,9.1012
EURHKD,20260521,042200,9.1011,9.1016,9.1011,9.1016
EURHKD,20260521,042300,9.1017,9.1024,9.1017,9.1024
EURHKD,20260521,042400,9.1023,9.1023,9.1020,9.1021
EURHKD,20260521,042500,9.1019,9.1019,9.1017,9.1017
EURHKD,20260521,042600,9.1018,9.1018,9.1017,9.1017
EURHKD,20260521,042700,9.1016,9.1016,9.1008,9.1008
EURHKD,20260521,042800,9.1007,9.1007,9.1002,9.1002
EURHKD,20260521,042900,9.1003,9.1003,9.0998,9.0998
EURHKD,20260521,043000,9.0997,9.0998,9.0996,9.0996
EURHKD,20260521,043100,9.0997,9.0998,9.0990,9.0993
EURHKD,20260521,043200,9.0995,9.1005,9.0995,9.1005
EURHKD,20260521,043300,9.1007,9.1007,9.0999,9.0999
EURHKD,20260521,043400,9.0999,9.0999,9.0999,9.0999
EURHKD,20260521,043500,9.1000,9.1000,9.0985,9.0987
EURHKD,20260521,043600,9.0989,9.0992,9.0989,9.0992
EURHKD,20260521,043700,9.0994,9.1003,9.0994,9.1003
EURHKD,20260521,043800,9.1003,9.1004,9.1003,9.1003
EURHKD,20260521,043900,9.1002,9.1002,9.1000,9.1002
EURHKD,20260521,044000,9.1001,9.1001,9.0997,9.0997
EURHKD,20260521,044100,9.0996,9.0996,9.0987,9.0987
EURHKD,20260521,044200,9.0986,9.0986,9.0986,9.0986
EURHKD,20260521,044300,9.0986,9.0987,9.0983,9.0983
EURHKD,20260521,044400,9.0983,9.0983,9.0983,9.0983
EURHKD,20260521,044500,9.0983,9.0983,9.0983,9.0983
EURHKD,20260521,044600,9.0992,9.0993,9.0986,9.0986
EURHKD,20260521,044700,9.0985,9.0985,9.0967,9.0967
EURHKD,20260521,044800,9.0969,9.0982,9.0969,9.0981
EURHKD,20260521,044900,9.0982,9.0984,9.0982,9.0984
EURHKD,20260521,045000,9.0983,9.0983,9.0982,9.0982
EURHKD,20260521,045100,9.0982,9.0983,9.0982,9.0983
EURHKD,20260521,045200,9.0984,9.0984,9.0984,9.0984
EURHKD,20260521,045300,9.0984,9.0991,9.0984,9.0991
EURHKD,20260521,045400,9.0992,9.0994,9.0992,9.0993
EURHKD,20260521,045500,9.0994,9.0994,9.0982,9.0982
EURHKD,20260521,045600,9.0983,9.0985,9.0983,9.0985
EURHKD,20260521,045700,9.0985,9.0985,9.0985,9.0985
EURHKD,20260521,045800,9.0985,9.0985,9.0985,9.0985
EURHKD,20260521,045900,9.0988,9.0995,9.0988,9.0992
EURHKD,20260521,050000,9.0993,9.0993,9.0989,9.0989
EURHKD,20260521,050100,9.0988,9.0990,9.0988,9.0988
EURHKD,20260521,050200,9.0991,9.0994,9.0991,9.0994
EURHKD,20260521,050300,9.0996,9.1000,9.0996,9.1000
EURHKD,20260521,050400,9.1000,9.1002,9.1000,9.1002
EURHKD,20260521,050500,9.1003,9.1004,9.1003,9.1004
EURHKD,20260521,050600,9.1004,9.1004,9.1004,9.1004
EURHKD,20260521,050700,9.1003,9.1003,9.1000,9.1000
EURHKD,20260521,050800,9.0999,9.1000,9.0999,9.1000
EURHKD,20260521,050900,9.1001,9.1003,9.1001,9.1003
EURHKD,20260521,051000,9.1005,9.1005,9.1005,9.1005
EURHKD,20260521,051100,9.1005,9.1011,9.1005,9.1011
EURHKD,20260521,051200,9.1010,9.1010,9.1009,9.1009
EURHKD,20260521,051300,9.1010,9.1010,9.1010,9.1010
EURHKD,20260521,051400,9.1000,9.1000,9.0999,9.0999
EURHKD,20260521,051500,9.0998,9.0999,9.0998,9.0999
EURHKD,20260521,051600,9.0998,9.0998,9.0995,9.0995
EURHKD,20260521,051700,9.0995,9.0995,9.0995,9.0995
EURHKD,20260521,051800,9.0993,9.0995,9.0993,9.0995
EURHKD,20260521,051900,9.0996,9.1000,9.0996,9.1000
EURHKD,20260521,052000,9.1003,9.1003,9.1002,9.1002
EURHKD,20260521,052100,9.1006,9.1011,9.1006,9.1011
EURHKD,20260521,052200,9.1010,9.1013,9.1010,9.1013
EURHKD,20260521,052300,9.1021,9.1021,9.1021,9.1021
EURHKD,20260521,052400,9.1021,9.1024,9.1021,9.1023
EURHKD,20260521,052500,9.1022,9.1026,9.1022,9.1026
EURHKD,20260521,052600,9.1025,9.1025,9.1021,9.1021
EURHKD,20260521,052700,9.1020,9.1020,9.1020,9.1020
EURHKD,20260521,052800,9.1020,9.1020,9.1018,9.1018
EURHKD,20260521,052900,9.1017,9.1017,9.1016,9.1016
EURHKD,20260521,053000,9.1017,9.1018,9.1016,9.1016
EURHKD,20260521,053100,9.1015,9.1015,9.1013,9.1013
EURHKD,20260521,053200,9.1013,9.1013,9.1013,9.1013
EURHKD,20260521,053300,9.1009,9.1009,9.1005,9.1005
EURHKD,20260521,053400,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,053500,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,053600,9.0997,9.0997,9.0997,9.0997
EURHKD,20260521,053700,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,053800,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,053900,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,054000,9.0996,9.1000,9.0996,9.1000
EURHKD,20260521,054100,9.1000,9.1004,9.1000,9.1004
EURHKD,20260521,054200,9.1005,9.1006,9.1005,9.1006
EURHKD,20260521,054300,9.1010,9.1011,9.1010,9.1011
EURHKD,20260521,054400,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,054500,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,054600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,054700,9.1013,9.1013,9.1013,9.1013
EURHKD,20260521,054800,9.1013,9.1013,9.1007,9.1007
EURHKD,20260521,054900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,055000,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,055100,9.1009,9.1009,9.1004,9.1004
EURHKD,20260521,055200,9.1003,9.1003,9.1000,9.1000
EURHKD,20260521,055300,9.1000,9.1000,9.1000,9.1000
EURHKD,20260521,055400,9.1000,9.1000,9.1000,9.1000
EURHKD,20260521,055500,9.1000,9.1000,9.0998,9.0998
EURHKD,20260521,055600,9.0997,9.0997,9.0993,9.0993
EURHKD,20260521,055700,9.0993,9.0993,9.0993,9.0993
EURHKD,20260521,055800,9.1000,9.1003,9.1000,9.1003
EURHKD,20260521,055900,9.1002,9.1002,9.1002,9.1002
EURHKD,20260521,060000,9.1002,9.1002,9.1002,9.1002
EURHKD,20260521,060100,9.0999,9.0999,9.0997,9.0997
EURHKD,20260521,060200,9.0997,9.1000,9.0997,9.1000
EURHKD,20260521,060300,9.1000,9.1002,9.1000,9.1002
EURHKD,20260521,060400,9.1002,9.1002,9.1002,9.1002
EURHKD,20260521,060500,9.1002,9.1002,9.1002,9.1002
EURHKD,20260521,060600,9.1005,9.1006,9.1005,9.1006
EURHKD,20260521,060700,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,060800,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,060900,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,061000,9.0997,9.0997,9.0996,9.0996
EURHKD,20260521,061100,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,061200,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,061300,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,061400,9.1003,9.1003,9.1003,9.1003
EURHKD,20260521,061500,9.1010,9.1010,9.1010,9.1010
EURHKD,20260521,061600,9.1010,9.1011,9.1010,9.1011
EURHKD,20260521,061700,9.1010,9.1010,9.1007,9.1007
EURHKD,20260521,061800,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,061900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,062000,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,062100,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,062200,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,062300,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,062400,9.1006,9.1007,9.1006,9.1007
EURHKD,20260521,062500,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,062600,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,062700,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,062800,9.1007,9.1016,9.1007,9.1016
EURHKD,20260521,062900,9.1016,9.1016,9.1016,9.1016
EURHKD,20260521,063000,9.1015,9.1015,9.1015,9.1015
EURHKD,20260521,063100,9.1015,9.1015,9.1014,9.1014
EURHKD,20260521,063200,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,063300,9.1013,9.1013,9.1013,9.1013
EURHKD,20260521,063400,9.1013,9.1013,9.1013,9.1013
EURHKD,20260521,063500,9.1009,9.1009,9.1009,9.1009
EURHKD,20260521,063600,9.1009,9.1009,9.1009,9.1009
EURHKD,20260521,063700,9.1009,9.1010,9.1009,9.1010
EURHKD,20260521,063800,9.1010,9.1011,9.1010,9.1011
EURHKD,20260521,063900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,064000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,064100,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,064200,9.1010,9.1010,9.1010,9.1010
EURHKD,20260521,064300,9.1010,9.1010,9.1010,9.1010
EURHKD,20260521,064400,9.1012,9.1012,9.1012,9.1012
EURHKD,20260521,064500,9.1013,9.1014,9.1013,9.1014
EURHKD,20260521,064600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,064700,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,064800,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,064900,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,065000,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,065100,9.1014,9.1024,9.1014,9.1024
EURHKD,20260521,065200,9.1026,9.1028,9.1026,9.1028
EURHKD,20260521,065300,9.1027,9.1027,9.1027,9.1027
EURHKD,20260521,065400,9.1026,9.1026,9.1023,9.1023
EURHKD,20260521,065500,9.1023,9.1023,9.1023,9.1023
EURHKD,20260521,065600,9.1027,9.1030,9.1027,9.1030
EURHKD,20260521,065700,9.1030,9.1030,9.1030,9.1030
EURHKD,20260521,065800,9.1028,9.1028,9.1028,9.1028
EURHKD,20260521,065900,9.1028,9.1028,9.1027,9.1027
EURHKD,20260521,070000,9.1027,9.1027,9.1025,9.1025
EURHKD,20260521,070100,9.1026,9.1028,9.1026,9.1028
EURHKD,20260521,070200,9.1028,9.1030,9.1028,9.1030
EURHKD,20260521,070300,9.1032,9.1032,9.1031,9.1031
EURHKD,20260521,070400,9.1031,9.1031,9.1023,9.1023
EURHKD,20260521,070500,9.1023,9.1023,9.1023,9.1023
EURHKD,20260521,070600,9.1023,9.1023,9.1023,9.1023
EURHKD,20260521,070700,9.1025,9.1025,9.1025,9.1025
EURHKD,20260521,070800,9.1025,9.1026,9.1023,9.1023
EURHKD,20260521,070900,9.1022,9.1022,9.1020,9.1020
EURHKD,20260521,071000,9.1019,9.1019,9.1017,9.1017
EURHKD,20260521,071100,9.1016,9.1016,9.1016,9.1016
EURHKD,20260521,071200,9.1016,9.1016,9.1014,9.1016
EURHKD,20260521,071300,9.1015,9.1015,9.1015,9.1015
EURHKD,20260521,071400,9.1015,9.1015,9.1014,9.1014
EURHKD,20260521,071500,9.1013,9.1013,9.1013,9.1013
EURHKD,20260521,071600,9.1012,9.1012,9.1008,9.1008
EURHKD,20260521,071700,9.1008,9.1008,9.1008,9.1008
EURHKD,20260521,071800,9.1007,9.1008,9.1007,9.1008
EURHKD,20260521,071900,9.1009,9.1011,9.1009,9.1011
EURHKD,20260521,072000,9.1012,9.1013,9.1012,9.1013
EURHKD,20260521,072100,9.1012,9.1012,9.1012,9.1012
EURHKD,20260521,072200,9.1011,9.1012,9.1011,9.1012
EURHKD,20260521,072300,9.1012,9.1012,9.1012,9.1012
EURHKD,20260521,072400,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,072500,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,072600,9.1013,9.1013,9.1012,9.1012
EURHKD,20260521,072700,9.1011,9.1011,9.0995,9.0995
EURHKD,20260521,072800,9.0993,9.0995,9.0992,9.0995
EURHKD,20260521,072900,9.0996,9.1001,9.0996,9.1001
EURHKD,20260521,073000,9.1000,9.1000,9.1000,9.1000
EURHKD,20260521,073100,9.0995,9.0995,9.0993,9.0994
EURHKD,20260521,073200,9.0996,9.1000,9.0996,9.1000
EURHKD,20260521,073300,9.1002,9.1005,9.1002,9.1005
EURHKD,20260521,073400,9.1006,9.1012,9.1006,9.1012
EURHKD,20260521,073500,9.1012,9.1012,9.1012,9.1012
EURHKD,20260521,073600,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,073700,9.1012,9.1012,9.1007,9.1007
EURHKD,20260521,073800,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,073900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,074000,9.1007,9.1008,9.1003,9.1003
EURHKD,20260521,074100,9.1002,9.1002,9.0999,9.0999
EURHKD,20260521,074200,9.1000,9.1002,9.1000,9.1002
EURHKD,20260521,074300,9.1003,9.1005,9.1003,9.1005
EURHKD,20260521,074400,9.1004,9.1006,9.1003,9.1006
EURHKD,20260521,074500,9.1007,9.1008,9.1007,9.1008
EURHKD,20260521,074600,9.1007,9.1007,9.1003,9.1003
EURHKD,20260521,074700,9.1002,9.1002,9.1001,9.1001
EURHKD,20260521,074800,9.1000,9.1000,9.0994,9.0994
EURHKD,20260521,074900,9.0993,9.0997,9.0986,9.0990
EURHKD,20260521,075000,9.0991,9.0995,9.0991,9.0995
EURHKD,20260521,075100,9.0995,9.1000,9.0995,9.1000
EURHKD,20260521,075200,9.1001,9.1002,9.1001,9.1002
EURHKD,20260521,075300,9.1003,9.1005,9.1003,9.1005
EURHKD,20260521,075400,9.1005,9.1005,9.1005,9.1005
EURHKD,20260521,075500,9.1011,9.1013,9.1011,9.1013
EURHKD,20260521,075600,9.1014,9.1014,9.1003,9.1003
EURHKD,20260521,075700,9.1004,9.1007,9.1004,9.1007
EURHKD,20260521,075800,9.1008,9.1013,9.1008,9.1012
EURHKD,20260521,075900,9.1013,9.1014,9.1013,9.1014
EURHKD,20260521,080000,9.1015,9.1015,9.1014,9.1014
EURHKD,20260521,080100,9.1013,9.1020,9.1013,9.1019
EURHKD,20260521,080200,9.1018,9.1020,9.1017,9.1020
EURHKD,20260521,080300,9.1021,9.1030,9.1021,9.1030
EURHKD,20260521,080400,9.1029,9.1029,9.1028,9.1028
EURHKD,20260521,080500,9.1028,9.1035,9.1028,9.1035
EURHKD,20260521,080600,9.1037,9.1039,9.1037,9.1039
EURHKD,20260521,080700,9.1039,9.1041,9.1039,9.1041
EURHKD,20260521,080800,9.1043,9.1046,9.1041,9.1046
EURHKD,20260521,080900,9.1048,9.1053,9.1048,9.1053
EURHKD,20260521,081000,9.1052,9.1052,9.1048,9.1048
EURHKD,20260521,081100,9.1047,9.1047,9.1041,9.1041
EURHKD,20260521,081200,9.1042,9.1048,9.1042,9.1048
EURHKD,20260521,081300,9.1052,9.1058,9.1052,9.1058
EURHKD,20260521,081400,9.1057,9.1057,9.1053,9.1053
EURHKD,20260521,081500,9.1051,9.1052,9.1051,9.1052
EURHKD,20260521,081600,9.1051,9.1051,9.1049,9.1049
EURHKD,20260521,081700,9.1048,9.1048,9.1039,9.1039
EURHKD,20260521,081800,9.1032,9.1032,9.1032,9.1032
EURHKD,20260521,081900,9.1028,9.1029,9.1028,9.1029
EURHKD,20260521,082000,9.1028,9.1028,9.1024,9.1024
EURHKD,20260521,082100,9.1023,9.1023,9.1012,9.1012
EURHKD,20260521,082200,9.1013,9.1057,9.1013,9.1044
EURHKD,20260521,082300,9.1041,9.1057,9.1041,9.1053
EURHKD,20260521,082400,9.1048,9.1048,9.1041,9.1044
EURHKD,20260521,082500,9.1045,9.1046,9.1045,9.1045
EURHKD,20260521,082600,9.1047,9.1049,9.1045,9.1045
EURHKD,20260521,082700,9.1043,9.1044,9.1041,9.1042
EURHKD,20260521,082800,9.1041,9.1041,9.1040,9.1040
EURHKD,20260521,082900,9.1041,9.1045,9.1041,9.1045
EURHKD,20260521,083000,9.1046,9.1047,9.1046,9.1047
EURHKD,20260521,083100,9.1048,9.1052,9.1048,9.1052
EURHKD,20260521,083200,9.1053,9.1054,9.1053,9.1054
EURHKD,20260521,083300,9.1054,9.1055,9.1054,9.1055
EURHKD,20260521,083400,9.1054,9.1054,9.1043,9.1043
EURHKD,20260521,083500,9.1043,9.1043,9.1043,9.1043
EURHKD,20260521,083600,9.1033,9.1033,9.1031,9.1031
EURHKD,20260521,083700,9.1027,9.1027,9.1023,9.1023
EURHKD,20260521,083800,9.1024,9.1024,9.1020,9.1020
EURHKD,20260521,083900,9.1021,9.1022,9.1021,9.1021
EURHKD,20260521,084000,9.1022,9.1022,9.1014,9.1014
EURHKD,20260521,084100,9.1013,9.1013,9.1012,9.1012
EURHKD,20260521,084200,9.1011,9.1011,9.1004,9.1004
EURHKD,20260521,084300,9.1005,9.1005,9.1004,9.1004
EURHKD,20260521,084400,9.1003,9.1003,9.0980,9.0980
EURHKD,20260521,084500,9.0979,9.0982,9.0979,9.0982
EURHKD,20260521,084600,9.0984,9.0989,9.0984,9.0989
EURHKD,20260521,084700,9.0989,9.0990,9.0987,9.0990
EURHKD,20260521,084800,9.0993,9.0999,9.0993,9.0999
EURHKD,20260521,084900,9.1000,9.1000,9.0998,9.0998
EURHKD,20260521,085000,9.0996,9.0997,9.0996,9.0997
EURHKD,20260521,085100,9.0996,9.0998,9.0996,9.0998
EURHKD,20260521,085200,9.0999,9.1002,9.0999,9.1002
EURHKD,20260521,085300,9.1002,9.1002,9.0998,9.0998
EURHKD,20260521,085400,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,085500,9.0998,9.0998,9.0995,9.0995
EURHKD,20260521,085600,9.0994,9.0994,9.0990,9.0990
EURHKD,20260521,085700,9.0989,9.0990,9.0989,9.0990
EURHKD,20260521,085800,9.0993,9.1005,9.0993,9.1005
EURHKD,20260521,085900,9.1006,9.1014,9.1006,9.1012
EURHKD,20260521,090000,9.1013,9.1015,9.1013,9.1015
EURHKD,20260521,090100,9.1016,9.1018,9.1016,9.1018
EURHKD,20260521,090200,9.1019,9.1019,9.1017,9.1019
EURHKD,20260521,090300,9.1018,9.1018,9.1014,9.1014
EURHKD,20260521,090400,9.1012,9.1012,9.0995,9.0997
EURHKD,20260521,090500,9.0998,9.1000,9.0993,9.0993
EURHKD,20260521,090600,9.0996,9.1000,9.0996,9.0998
EURHKD,20260521,090700,9.0999,9.1000,9.0998,9.0998
EURHKD,20260521,090800,9.0999,9.1000,9.0998,9.0998
EURHKD,20260521,090900,9.0997,9.0997,9.0995,9.0996
EURHKD,20260521,091000,9.0998,9.1001,9.0998,9.1001
EURHKD,20260521,091100,9.1002,9.1002,9.0997,9.0998
EURHKD,20260521,091200,9.0997,9.1000,9.0995,9.1000
EURHKD,20260521,091300,9.0998,9.0998,9.0995,9.0997
EURHKD,20260521,091400,9.0998,9.1003,9.0998,9.1000
EURHKD,20260521,091500,9.1001,9.1004,9.0993,9.0993
EURHKD,20260521,091600,9.0994,9.0994,9.0932,9.0932
EURHKD,20260521,091700,9.0933,9.0938,9.0902,9.0902
EURHKD,20260521,091800,9.0903,9.0905,9.0893,9.0893
EURHKD,20260521,091900,9.0892,9.0894,9.0883,9.0883
EURHKD,20260521,092000,9.0877,9.0877,9.0837,9.0837
EURHKD,20260521,092100,9.0841,9.0852,9.0841,9.0852
EURHKD,20260521,092200,9.0853,9.0868,9.0853,9.0862
EURHKD,20260521,092300,9.0863,9.0863,9.0841,9.0842
EURHKD,20260521,092400,9.0843,9.0856,9.0843,9.0856
EURHKD,20260521,092500,9.0857,9.0857,9.0848,9.0848
EURHKD,20260521,092600,9.0849,9.0849,9.0825,9.0825
EURHKD,20260521,092700,9.0823,9.0823,9.0812,9.0816
EURHKD,20260521,092800,9.0815,9.0834,9.0815,9.0834
EURHKD,20260521,092900,9.0833,9.0833,9.0831,9.0831
EURHKD,20260521,093000,9.0832,9.0832,9.0825,9.0832
EURHKD,20260521,093100,9.0839,9.0870,9.0839,9.0866
EURHKD,20260521,093200,9.0864,9.0866,9.0856,9.0865
EURHKD,20260521,093300,9.0866,9.0866,9.0862,9.0864
EURHKD,20260521,093400,9.0863,9.0863,9.0839,9.0844
EURHKD,20260521,093500,9.0848,9.0869,9.0848,9.0869
EURHKD,20260521,093600,9.0870,9.0871,9.0862,9.0862
EURHKD,20260521,093700,9.0859,9.0867,9.0859,9.0867
EURHKD,20260521,093800,9.0868,9.0872,9.0865,9.0865
EURHKD,20260521,093900,9.0864,9.0868,9.0862,9.0868
EURHKD,20260521,094000,9.0869,9.0873,9.0869,9.0872
EURHKD,20260521,094100,9.0871,9.0871,9.0863,9.0866
EURHKD,20260521,094200,9.0867,9.0870,9.0867,9.0870
EURHKD,20260521,094300,9.0870,9.0876,9.0870,9.0876
EURHKD,20260521,094400,9.0877,9.0877,9.0875,9.0876
EURHKD,20260521,094500,9.0877,9.0890,9.0877,9.0890
EURHKD,20260521,094600,9.0889,9.0894,9.0887,9.0894
EURHKD,20260521,094700,9.0895,9.0897,9.0895,9.0896
EURHKD,20260521,094800,9.0897,9.0897,9.0895,9.0895
EURHKD,20260521,094900,9.0896,9.0902,9.0896,9.0902
EURHKD,20260521,095000,9.0901,9.0901,9.0893,9.0895
EURHKD,20260521,095100,9.0896,9.0902,9.0896,9.0902
EURHKD,20260521,095200,9.0904,9.0914,9.0904,9.0914
EURHKD,20260521,095300,9.0915,9.0916,9.0915,9.0915
EURHKD,20260521,095400,9.0915,9.0920,9.0913,9.0920
EURHKD,20260521,095500,9.0922,9.0926,9.0922,9.0923
EURHKD,20260521,095600,9.0922,9.0922,9.0913,9.0913
EURHKD,20260521,095700,9.0914,9.0918,9.0914,9.0918
EURHKD,20260521,095800,9.0921,9.0924,9.0921,9.0922
EURHKD,20260521,095900,9.0921,9.0921,9.0915,9.0915
EURHKD,20260521,100000,9.0917,9.0921,9.0917,9.0921
EURHKD,20260521,100100,9.0922,9.0924,9.0918,9.0922
EURHKD,20260521,100200,9.0921,9.0926,9.0921,9.0921
EURHKD,20260521,100300,9.0920,9.0920,9.0915,9.0916
EURHKD,20260521,100400,9.0914,9.0932,9.0914,9.0932
EURHKD,20260521,100500,9.0936,9.0958,9.0936,9.0958
EURHKD,20260521,100600,9.0959,9.0961,9.0956,9.0961
EURHKD,20260521,100700,9.0962,9.0969,9.0962,9.0969
EURHKD,20260521,100800,9.0970,9.0971,9.0967,9.0971
EURHKD,20260521,100900,9.0969,9.0969,9.0958,9.0960
EURHKD,20260521,101000,9.0961,9.0966,9.0961,9.0966
EURHKD,20260521,101100,9.0967,9.0981,9.0967,9.0980
EURHKD,20260521,101200,9.0979,9.1031,9.0979,9.1031
EURHKD,20260521,101300,9.1043,9.1043,9.1018,9.1018
EURHKD,20260521,101400,9.1019,9.1048,9.1019,9.1048
EURHKD,20260521,101500,9.1049,9.1062,9.1047,9.1060
EURHKD,20260521,101600,9.1063,9.1100,9.1063,9.1097
EURHKD,20260521,101700,9.1106,9.1131,9.1106,9.1114
EURHKD,20260521,101800,9.1111,9.1132,9.1105,9.1125
EURHKD,20260521,101900,9.1123,9.1123,9.1078,9.1078
EURHKD,20260521,102000,9.1075,9.1075,9.1061,9.1063
EURHKD,20260521,102100,9.1065,9.1074,9.1065,9.1066
EURHKD,20260521,102200,9.1061,9.1061,9.1051,9.1054
EURHKD,20260521,102300,9.1055,9.1079,9.1055,9.1078
EURHKD,20260521,102400,9.1077,9.1085,9.1075,9.1075
EURHKD,20260521,102500,9.1070,9.1089,9.1069,9.1087
EURHKD,20260521,102600,9.1086,9.1087,9.1075,9.1077
EURHKD,20260521,102700,9.1075,9.1084,9.1075,9.1082
EURHKD,20260521,102800,9.1078,9.1093,9.1077,9.1093
EURHKD,20260521,102900,9.1092,9.1092,9.1084,9.1089
EURHKD,20260521,103000,9.1091,9.1129,9.1091,9.1127
EURHKD,20260521,103100,9.1128,9.1128,9.1100,9.1101
EURHKD,20260521,103200,9.1102,9.1104,9.1080,9.1080
EURHKD,20260521,103300,9.1081,9.1086,9.1081,9.1086
EURHKD,20260521,103400,9.1087,9.1091,9.1087,9.1088
EURHKD,20260521,103500,9.1087,9.1087,9.1073,9.1074
EURHKD,20260521,103600,9.1075,9.1077,9.1073,9.1074
EURHKD,20260521,103700,9.1075,9.1075,9.1065,9.1065
EURHKD,20260521,103800,9.1066,9.1071,9.1066,9.1071
EURHKD,20260521,103900,9.1072,9.1075,9.1072,9.1073
EURHKD,20260521,104000,9.1071,9.1071,9.1059,9.1061
EURHKD,20260521,104100,9.1062,9.1071,9.1060,9.1067
EURHKD,20260521,104200,9.1066,9.1066,9.1058,9.1058
EURHKD,20260521,104300,9.1051,9.1051,9.1051,9.1051
EURHKD,20260521,104400,9.1051,9.1051,9.1051,9.1051
EURHKD,20260521,104500,9.1050,9.1050,9.1040,9.1040
EURHKD,20260521,104600,9.1039,9.1041,9.1039,9.1039
EURHKD,20260521,104700,9.1037,9.1068,9.1037,9.1068
EURHKD,20260521,104800,9.1072,9.1082,9.1058,9.1059
EURHKD,20260521,104900,9.1060,9.1061,9.1057,9.1058
EURHKD,20260521,105000,9.1056,9.1056,9.1049,9.1049
EURHKD,20260521,105100,9.1050,9.1063,9.1050,9.1063
EURHKD,20260521,105200,9.1065,9.1071,9.1059,9.1059
EURHKD,20260521,105300,9.1060,9.1060,9.1057,9.1058
EURHKD,20260521,105400,9.1060,9.1063,9.1042,9.1042
EURHKD,20260521,105500,9.1043,9.1046,9.1043,9.1046
EURHKD,20260521,105600,9.1047,9.1053,9.1047,9.1053
EURHKD,20260521,105700,9.1054,9.1056,9.1042,9.1042
EURHKD,20260521,105800,9.1040,9.1043,9.1037,9.1037
EURHKD,20260521,105900,9.1036,9.1042,9.1036,9.1039
EURHKD,20260521,110000,9.1040,9.1045,9.1040,9.1045
EURHKD,20260521,110100,9.1046,9.1051,9.1042,9.1042
EURHKD,20260521,110200,9.1040,9.1040,9.1036,9.1036
EURHKD,20260521,110300,9.1035,9.1044,9.1031,9.1044
EURHKD,20260521,110400,9.1048,9.1056,9.1048,9.1056
EURHKD,20260521,110500,9.1055,9.1056,9.1049,9.1049
EURHKD,20260521,110600,9.1050,9.1064,9.1050,9.1062
EURHKD,20260521,110700,9.1063,9.1066,9.1062,9.1066
EURHKD,20260521,110800,9.1067,9.1068,9.1065,9.1065
EURHKD,20260521,110900,9.1067,9.1073,9.1067,9.1073
EURHKD,20260521,111000,9.1081,9.1095,9.1081,9.1084
EURHKD,20260521,111100,9.1083,9.1083,9.1074,9.1074
EURHKD,20260521,111200,9.1077,9.1084,9.1077,9.1084
EURHKD,20260521,111300,9.1085,9.1088,9.1085,9.1087
EURHKD,20260521,111400,9.1086,9.1088,9.1086,9.1088
EURHKD,20260521,111500,9.1089,9.1092,9.1089,9.1089
EURHKD,20260521,111600,9.1088,9.1091,9.1087,9.1091
EURHKD,20260521,111700,9.1092,9.1093,9.1091,9.1092
EURHKD,20260521,111800,9.1093,9.1101,9.1093,9.1097
EURHKD,20260521,111900,9.1095,9.1102,9.1093,9.1102
EURHKD,20260521,112000,9.1103,9.1103,9.1101,9.1101
EURHKD,20260521,112100,9.1100,9.1101,9.1100,9.1101
EURHKD,20260521,112200,9.1102,9.1103,9.1102,9.1103
EURHKD,20260521,112300,9.1104,9.1106,9.1104,9.1105
EURHKD,20260521,112400,9.1104,9.1115,9.1104,9.1115
EURHKD,20260521,112500,9.1116,9.1118,9.1113,9.1113
EURHKD,20260521,112600,9.1112,9.1112,9.1105,9.1105
EURHKD,20260521,112700,9.1106,9.1106,9.1106,9.1106
EURHKD,20260521,112800,9.1106,9.1108,9.1102,9.1108
EURHKD,20260521,112900,9.1109,9.1120,9.1109,9.1119
EURHKD,20260521,113000,9.1120,9.1123,9.1120,9.1123
EURHKD,20260521,113100,9.1122,9.1133,9.1121,9.1133
EURHKD,20260521,113200,9.1132,9.1132,9.1122,9.1122
EURHKD,20260521,113300,9.1123,9.1126,9.1123,9.1125
EURHKD,20260521,113400,9.1124,9.1124,9.1119,9.1119
EURHKD,20260521,113500,9.1117,9.1125,9.1117,9.1125
EURHKD,20260521,113600,9.1126,9.1130,9.1126,9.1130
EURHKD,20260521,113700,9.1131,9.1131,9.1127,9.1128
EURHKD,20260521,113800,9.1129,9.1130,9.1125,9.1125
EURHKD,20260521,113900,9.1122,9.1122,9.1112,9.1112
EURHKD,20260521,114000,9.1109,9.1109,9.1100,9.1109
EURHKD,20260521,114100,9.1111,9.1111,9.1103,9.1103
EURHKD,20260521,114200,9.1104,9.1104,9.1104,9.1104
EURHKD,20260521,114300,9.1104,9.1104,9.1104,9.1104
EURHKD,20260521,114400,9.1104,9.1104,9.1104,9.1104
EURHKD,20260521,114500,9.1103,9.1103,9.1087,9.1087
EURHKD,20260521,114600,9.1088,9.1090,9.1084,9.1084
EURHKD,20260521,114700,9.1083,9.1091,9.1082,9.1091
EURHKD,20260521,114800,9.1093,9.1098,9.1093,9.1098
EURHKD,20260521,114900,9.1100,9.1104,9.1100,9.1103
EURHKD,20260521,115000,9.1102,9.1102,9.1094,9.1094
EURHKD,20260521,115100,9.1095,9.1095,9.1093,9.1095
EURHKD,20260521,115200,9.1096,9.1098,9.1096,9.1098
EURHKD,20260521,115300,9.1099,9.1100,9.1099,9.1099
EURHKD,20260521,115400,9.1100,9.1100,9.1096,9.1096
EURHKD,20260521,115500,9.1095,9.1095,9.1094,9.1094
EURHKD,20260521,115600,9.1095,9.1095,9.1092,9.1092
EURHKD,20260521,115700,9.1091,9.1091,9.1084,9.1084
EURHKD,20260521,115800,9.1083,9.1086,9.1083,9.1086
EURHKD,20260521,115900,9.1085,9.1085,9.1082,9.1082
EURHKD,20260521,120000,9.1082,9.1083,9.1082,9.1083
EURHKD,20260521,120100,9.1086,9.1089,9.1086,9.1089
EURHKD,20260521,120200,9.1090,9.1097,9.1090,9.1097
EURHKD,20260521,120300,9.1100,9.1106,9.1100,9.1106
EURHKD,20260521,120400,9.1106,9.1108,9.1106,9.1108
EURHKD,20260521,120500,9.1104,9.1104,9.1095,9.1096
EURHKD,20260521,120600,9.1097,9.1098,9.1095,9.1095
EURHKD,20260521,120700,9.1091,9.1091,9.1087,9.1087
EURHKD,20260521,120800,9.1086,9.1086,9.1085,9.1085
EURHKD,20260521,120900,9.1085,9.1085,9.1077,9.1077
EURHKD,20260521,121000,9.1075,9.1075,9.1065,9.1065
EURHKD,20260521,121100,9.1066,9.1067,9.1066,9.1066
EURHKD,20260521,121200,9.1064,9.1065,9.1062,9.1065
EURHKD,20260521,121300,9.1074,9.1074,9.1073,9.1073
EURHKD,20260521,121400,9.1073,9.1073,9.1073,9.1073
EURHKD,20260521,121500,9.1073,9.1073,9.1073,9.1073
EURHKD,20260521,121600,9.1069,9.1069,9.1063,9.1063
EURHKD,20260521,121700,9.1062,9.1068,9.1062,9.1068
EURHKD,20260521,121800,9.1066,9.1066,9.1062,9.1062
EURHKD,20260521,121900,9.1058,9.1058,9.1051,9.1051
EURHKD,20260521,122000,9.1049,9.1049,9.1045,9.1045
EURHKD,20260521,122100,9.1044,9.1044,9.1041,9.1041
EURHKD,20260521,122200,9.1039,9.1039,9.1035,9.1037
EURHKD,20260521,122300,9.1038,9.1042,9.1038,9.1042
EURHKD,20260521,122400,9.1041,9.1044,9.1041,9.1044
EURHKD,20260521,122500,9.1042,9.1042,9.1042,9.1042
EURHKD,20260521,122600,9.1041,9.1041,9.0998,9.0998
EURHKD,20260521,122700,9.0995,9.0995,9.0949,9.0949
EURHKD,20260521,122800,9.0943,9.0983,9.0943,9.0981
EURHKD,20260521,122900,9.0979,9.0979,9.0969,9.0978
EURHKD,20260521,123000,9.0979,9.0981,9.0964,9.0972
EURHKD,20260521,123100,9.0974,9.0975,9.0947,9.0948
EURHKD,20260521,123200,9.0944,9.0944,9.0919,9.0919
EURHKD,20260521,123300,9.0918,9.0922,9.0916,9.0916
EURHKD,20260521,123400,9.0912,9.0917,9.0910,9.0917
EURHKD,20260521,123500,9.0922,9.0933,9.0919,9.0919
EURHKD,20260521,123600,9.0923,9.0926,9.0919,9.0920
EURHKD,20260521,123700,9.0919,9.0919,9.0908,9.0915
EURHKD,20260521,123800,9.0916,9.0939,9.0916,9.0939
EURHKD,20260521,123900,9.0938,9.0938,9.0903,9.0903
EURHKD,20260521,124000,9.0902,9.0902,9.0888,9.0889
EURHKD,20260521,124100,9.0888,9.0888,9.0873,9.0882
EURHKD,20260521,124200,9.0881,9.0883,9.0878,9.0883
EURHKD,20260521,124300,9.0885,9.0902,9.0882,9.0902
EURHKD,20260521,124400,9.0904,9.0922,9.0904,9.0922
EURHKD,20260521,124500,9.0925,9.0928,9.0925,9.0927
EURHKD,20260521,124600,9.0926,9.0926,9.0917,9.0918
EURHKD,20260521,124700,9.0910,9.0917,9.0908,9.0917
EURHKD,20260521,124800,9.0916,9.0918,9.0908,9.0908
EURHKD,20260521,124900,9.0909,9.0914,9.0907,9.0914
EURHKD,20260521,125000,9.0913,9.0914,9.0906,9.0914
EURHKD,20260521,125100,9.0917,9.0920,9.0910,9.0917
EURHKD,20260521,125200,9.0919,9.0927,9.0919,9.0927
EURHKD,20260521,125300,9.0923,9.0923,9.0906,9.0906
EURHKD,20260521,125400,9.0907,9.0912,9.0907,9.0908
EURHKD,20260521,125500,9.0907,9.0927,9.0907,9.0927
EURHKD,20260521,125600,9.0928,9.0945,9.0928,9.0939
EURHKD,20260521,125700,9.0932,9.0945,9.0931,9.0945
EURHKD,20260521,125800,9.0946,9.0954,9.0946,9.0954
EURHKD,20260521,125900,9.0955,9.0957,9.0943,9.0943
EURHKD,20260521,130000,9.0942,9.0943,9.0936,9.0936
EURHKD,20260521,130100,9.0935,9.0935,9.0927,9.0927
EURHKD,20260521,130200,9.0928,9.0935,9.0928,9.0935
EURHKD,20260521,130300,9.0938,9.0953,9.0938,9.0953
EURHKD,20260521,130400,9.0955,9.0962,9.0955,9.0961
EURHKD,20260521,130500,9.0962,9.0965,9.0962,9.0962
EURHKD,20260521,130600,9.0960,9.0960,9.0954,9.0954
EURHKD,20260521,130700,9.0953,9.0954,9.0951,9.0951
EURHKD,20260521,130800,9.0952,9.0953,9.0951,9.0951
EURHKD,20260521,130900,9.0950,9.0953,9.0950,9.0953
EURHKD,20260521,131000,9.0954,9.0955,9.0954,9.0954
EURHKD,20260521,131100,9.0955,9.0956,9.0952,9.0952
EURHKD,20260521,131200,9.0951,9.0956,9.0951,9.0953
EURHKD,20260521,131300,9.0952,9.0952,9.0934,9.0936
EURHKD,20260521,131400,9.0937,9.0941,9.0937,9.0941
EURHKD,20260521,131500,9.0940,9.0941,9.0940,9.0941
EURHKD,20260521,131600,9.0946,9.0951,9.0946,9.0951
EURHKD,20260521,131700,9.0950,9.0950,9.0942,9.0942
EURHKD,20260521,131800,9.0943,9.0945,9.0943,9.0944
EURHKD,20260521,131900,9.0945,9.0952,9.0945,9.0952
EURHKD,20260521,132000,9.0953,9.0965,9.0953,9.0965
EURHKD,20260521,132100,9.0967,9.0975,9.0967,9.0974
EURHKD,20260521,132200,9.0970,9.0986,9.0968,9.0986
EURHKD,20260521,132300,9.0985,9.0993,9.0984,9.0993
EURHKD,20260521,132400,9.0994,9.0996,9.0974,9.0974
EURHKD,20260521,132500,9.0969,9.0972,9.0962,9.0969
EURHKD,20260521,132600,9.0970,9.0971,9.0965,9.0965
EURHKD,20260521,132700,9.0964,9.0964,9.0955,9.0955
EURHKD,20260521,132800,9.0954,9.0954,9.0951,9.0953
EURHKD,20260521,132900,9.0956,9.0969,9.0956,9.0969
EURHKD,20260521,133000,9.0971,9.0971,9.0971,9.0971
EURHKD,20260521,133100,9.0972,9.0972,9.0972,9.0972
EURHKD,20260521,133200,9.0974,9.0981,9.0974,9.0981
EURHKD,20260521,133300,9.0981,9.0982,9.0981,9.0982
EURHKD,20260521,133400,9.0981,9.0981,9.0967,9.0967
EURHKD,20260521,133500,9.0965,9.0965,9.0950,9.0950
EURHKD,20260521,133600,9.0951,9.0952,9.0946,9.0946
EURHKD,20260521,133700,9.0945,9.0946,9.0944,9.0945
EURHKD,20260521,133800,9.0944,9.0944,9.0930,9.0930
EURHKD,20260521,133900,9.0931,9.0931,9.0931,9.0931
EURHKD,20260521,134000,9.0934,9.0940,9.0934,9.0940
EURHKD,20260521,134100,9.0941,9.0954,9.0941,9.0954
EURHKD,20260521,134200,9.0951,9.0953,9.0950,9.0953
EURHKD,20260521,134300,9.0952,9.0954,9.0952,9.0954
EURHKD,20260521,134400,9.0951,9.0951,9.0947,9.0947
EURHKD,20260521,134500,9.0945,9.0945,9.0938,9.0938
EURHKD,20260521,134600,9.0937,9.0937,9.0931,9.0931
EURHKD,20260521,134700,9.0930,9.0930,9.0930,9.0930
EURHKD,20260521,134800,9.0929,9.0929,9.0926,9.0927
EURHKD,20260521,134900,9.0927,9.0927,9.0927,9.0927
EURHKD,20260521,135000,9.0931,9.0931,9.0919,9.0919
EURHKD,20260521,135100,9.0917,9.0917,9.0911,9.0911
EURHKD,20260521,135200,9.0912,9.0921,9.0912,9.0921
EURHKD,20260521,135300,9.0923,9.0923,9.0917,9.0917
EURHKD,20260521,135400,9.0923,9.0924,9.0919,9.0919
EURHKD,20260521,135500,9.0918,9.0919,9.0910,9.0910
EURHKD,20260521,135600,9.0906,9.0906,9.0859,9.0859
EURHKD,20260521,135700,9.0858,9.0864,9.0852,9.0864
EURHKD,20260521,135800,9.0863,9.0864,9.0848,9.0848
EURHKD,20260521,135900,9.0849,9.0861,9.0849,9.0861
EURHKD,20260521,140000,9.0862,9.0868,9.0862,9.0868
EURHKD,20260521,140100,9.0867,9.0881,9.0867,9.0880
EURHKD,20260521,140200,9.0881,9.0890,9.0881,9.0888
EURHKD,20260521,140300,9.0889,9.0899,9.0889,9.0896
EURHKD,20260521,140400,9.0895,9.0898,9.0895,9.0898
EURHKD,20260521,140500,9.0897,9.0897,9.0886,9.0886
EURHKD,20260521,140600,9.0885,9.0885,9.0881,9.0883
EURHKD,20260521,140700,9.0884,9.0889,9.0884,9.0889
EURHKD,20260521,140800,9.0890,9.0890,9.0888,9.0888
EURHKD,20260521,140900,9.0887,9.0887,9.0869,9.0869
EURHKD,20260521,141000,9.0868,9.0871,9.0866,9.0870
EURHKD,20260521,141100,9.0867,9.0867,9.0856,9.0856
EURHKD,20260521,141200,9.0855,9.0864,9.0855,9.0861
EURHKD,20260521,141300,9.0857,9.0857,9.0853,9.0853
EURHKD,20260521,141400,9.0854,9.0854,9.0839,9.0839
EURHKD,20260521,141500,9.0838,9.0847,9.0838,9.0847
EURHKD,20260521,141600,9.0848,9.0851,9.0847,9.0847
EURHKD,20260521,141700,9.0843,9.0843,9.0840,9.0842
EURHKD,20260521,141800,9.0834,9.0834,9.0830,9.0830
EURHKD,20260521,141900,9.0829,9.0835,9.0828,9.0835
EURHKD,20260521,142000,9.0836,9.0853,9.0836,9.0853
EURHKD,20260521,142100,9.0856,9.0857,9.0842,9.0842
EURHKD,20260521,142200,9.0841,9.0841,9.0830,9.0835
EURHKD,20260521,142300,9.0836,9.0838,9.0836,9.0838
EURHKD,20260521,142400,9.0837,9.0837,9.0831,9.0833
EURHKD,20260521,142500,9.0832,9.0832,9.0827,9.0827
EURHKD,20260521,142600,9.0828,9.0834,9.0828,9.0834
EURHKD,20260521,142700,9.0833,9.0833,9.0826,9.0826
EURHKD,20260521,142800,9.0825,9.0827,9.0824,9.0827
EURHKD,20260521,142900,9.0828,9.0840,9.0828,9.0839
EURHKD,20260521,143000,9.0837,9.0837,9.0833,9.0833
EURHKD,20260521,143100,9.0831,9.0848,9.0831,9.0845
EURHKD,20260521,143200,9.0846,9.0859,9.0846,9.0859
EURHKD,20260521,143300,9.0862,9.0865,9.0861,9.0861
EURHKD,20260521,143400,9.0854,9.0894,9.0842,9.0882
EURHKD,20260521,143500,9.0883,9.0904,9.0880,9.0904
EURHKD,20260521,143600,9.0903,9.0903,9.0888,9.0891
EURHKD,20260521,143700,9.0892,9.0903,9.0891,9.0899
EURHKD,20260521,143800,9.0896,9.0899,9.0872,9.0899
EURHKD,20260521,143900,9.0901,9.0904,9.0899,9.0904
EURHKD,20260521,144000,9.0905,9.0909,9.0899,9.0900
EURHKD,20260521,144100,9.0901,9.0908,9.0901,9.0905
EURHKD,20260521,144200,9.0901,9.0902,9.0895,9.0895
EURHKD,20260521,144300,9.0892,9.0897,9.0891,9.0897
EURHKD,20260521,144400,9.0896,9.0896,9.0895,9.0895
EURHKD,20260521,144500,9.0896,9.0914,9.0896,9.0914
EURHKD,20260521,144600,9.0919,9.0928,9.0919,9.0928
EURHKD,20260521,144700,9.0930,9.0940,9.0930,9.0936
EURHKD,20260521,144800,9.0934,9.0934,9.0913,9.0913
EURHKD,20260521,144900,9.0911,9.0917,9.0906,9.0917
EURHKD,20260521,145000,9.0915,9.0915,9.0904,9.0904
EURHKD,20260521,145100,9.0905,9.0907,9.0905,9.0907
EURHKD,20260521,145200,9.0906,9.0906,9.0905,9.0905
EURHKD,20260521,145300,9.0902,9.0902,9.0896,9.0898
EURHKD,20260521,145400,9.0899,9.0899,9.0889,9.0889
EURHKD,20260521,145500,9.0888,9.0906,9.0887,9.0901
EURHKD,20260521,145600,9.0902,9.0903,9.0890,9.0890
EURHKD,20260521,145700,9.0891,9.0895,9.0881,9.0881
EURHKD,20260521,145800,9.0878,9.0878,9.0872,9.0872
EURHKD,20260521,145900,9.0867,9.0867,9.0864,9.0866
EURHKD,20260521,150000,9.0865,9.0865,9.0853,9.0854
EURHKD,20260521,150100,9.0852,9.0860,9.0846,9.0860
EURHKD,20260521,150200,9.0861,9.0861,9.0853,9.0853
EURHKD,20260521,150300,9.0851,9.0861,9.0851,9.0861
EURHKD,20260521,150400,9.0866,9.0867,9.0860,9.0860
EURHKD,20260521,150500,9.0861,9.0867,9.0861,9.0867
EURHKD,20260521,150600,9.0868,9.0869,9.0863,9.0863
EURHKD,20260521,150700,9.0862,9.0862,9.0860,9.0861
EURHKD,20260521,150800,9.0862,9.0862,9.0852,9.0852
EURHKD,20260521,150900,9.0851,9.0851,9.0820,9.0820
EURHKD,20260521,151000,9.0821,9.0824,9.0820,9.0821
EURHKD,20260521,151100,9.0822,9.0832,9.0822,9.0832
EURHKD,20260521,151200,9.0834,9.0835,9.0832,9.0834
EURHKD,20260521,151300,9.0835,9.0842,9.0835,9.0840
EURHKD,20260521,151400,9.0841,9.0845,9.0841,9.0843
EURHKD,20260521,151500,9.0841,9.0841,9.0836,9.0837
EURHKD,20260521,151600,9.0836,9.0836,9.0822,9.0822
EURHKD,20260521,151700,9.0825,9.0832,9.0825,9.0832
EURHKD,20260521,151800,9.0833,9.0838,9.0833,9.0838
EURHKD,20260521,151900,9.0837,9.0837,9.0813,9.0813
EURHKD,20260521,152000,9.0808,9.0808,9.0778,9.0781
EURHKD,20260521,152100,9.0782,9.0787,9.0781,9.0787
EURHKD,20260521,152200,9.0786,9.0792,9.0777,9.0792
EURHKD,20260521,152300,9.0794,9.0803,9.0794,9.0802
EURHKD,20260521,152400,9.0803,9.0805,9.0802,9.0802
EURHKD,20260521,152500,9.0799,9.0804,9.0794,9.0801
EURHKD,20260521,152600,9.0802,9.0810,9.0802,9.0803
EURHKD,20260521,152700,9.0796,9.0798,9.0792,9.0794
EURHKD,20260521,152800,9.0791,9.0791,9.0789,9.0790
EURHKD,20260521,152900,9.0788,9.0789,9.0777,9.0778
EURHKD,20260521,153000,9.0779,9.0780,9.0777,9.0778
EURHKD,20260521,153100,9.0784,9.0791,9.0782,9.0785
EURHKD,20260521,153200,9.0784,9.0784,9.0775,9.0775
EURHKD,20260521,153300,9.0768,9.0775,9.0756,9.0756
EURHKD,20260521,153400,9.0757,9.0759,9.0747,9.0747
EURHKD,20260521,153500,9.0746,9.0750,9.0744,9.0744
EURHKD,20260521,153600,9.0746,9.0754,9.0737,9.0738
EURHKD,20260521,153700,9.0737,9.0746,9.0736,9.0744
EURHKD,20260521,153800,9.0743,9.0743,9.0731,9.0741
EURHKD,20260521,153900,9.0743,9.0755,9.0737,9.0737
EURHKD,20260521,154000,9.0731,9.0733,9.0728,9.0728
EURHKD,20260521,154100,9.0725,9.0734,9.0723,9.0734
EURHKD,20260521,154200,9.0733,9.0733,9.0715,9.0718
EURHKD,20260521,154300,9.0714,9.0716,9.0687,9.0689
EURHKD,20260521,154400,9.0690,9.0704,9.0690,9.0704
EURHKD,20260521,154500,9.0703,9.0708,9.0700,9.0700
EURHKD,20260521,154600,9.0701,9.0718,9.0701,9.0707
EURHKD,20260521,154700,9.0708,9.0716,9.0708,9.0714
EURHKD,20260521,154800,9.0715,9.0726,9.0715,9.0726
EURHKD,20260521,154900,9.0735,9.0737,9.0731,9.0732
EURHKD,20260521,155000,9.0739,9.0747,9.0739,9.0745
EURHKD,20260521,155100,9.0742,9.0755,9.0739,9.0755
EURHKD,20260521,155200,9.0756,9.0757,9.0747,9.0748
EURHKD,20260521,155300,9.0770,9.0801,9.0770,9.0791
EURHKD,20260521,155400,9.0794,9.0818,9.0794,9.0818
EURHKD,20260521,155500,9.0820,9.0874,9.0819,9.0857
EURHKD,20260521,155600,9.0856,9.0868,9.0853,9.0853
EURHKD,20260521,155700,9.0848,9.0848,9.0828,9.0836
EURHKD,20260521,155800,9.0835,9.0838,9.0817,9.0817
EURHKD,20260521,155900,9.0814,9.0827,9.0814,9.0827
EURHKD,20260521,160000,9.0824,9.0829,9.0822,9.0825
EURHKD,20260521,160100,9.0826,9.0834,9.0811,9.0811
EURHKD,20260521,160200,9.0810,9.0824,9.0810,9.0820
EURHKD,20260521,160300,9.0818,9.0828,9.0817,9.0819
EURHKD,20260521,160400,9.0818,9.0828,9.0816,9.0822
EURHKD,20260521,160500,9.0823,9.0829,9.0821,9.0824
EURHKD,20260521,160600,9.0821,9.0832,9.0819,9.0826
EURHKD,20260521,160700,9.0824,9.0825,9.0815,9.0819
EURHKD,20260521,160800,9.0821,9.0824,9.0819,9.0819
EURHKD,20260521,160900,9.0820,9.0824,9.0820,9.0820
EURHKD,20260521,161000,9.0816,9.0824,9.0814,9.0814
EURHKD,20260521,161100,9.0813,9.0813,9.0809,9.0811
EURHKD,20260521,161200,9.0810,9.0816,9.0808,9.0816
EURHKD,20260521,161300,9.0815,9.0815,9.0802,9.0802
EURHKD,20260521,161400,9.0799,9.0799,9.0783,9.0784
EURHKD,20260521,161500,9.0785,9.0815,9.0785,9.0815
EURHKD,20260521,161600,9.0816,9.0817,9.0790,9.0790
EURHKD,20260521,161700,9.0783,9.0783,9.0756,9.0762
EURHKD,20260521,161800,9.0763,9.0775,9.0763,9.0775
EURHKD,20260521,161900,9.0776,9.0783,9.0776,9.0779
EURHKD,20260521,162000,9.0780,9.0780,9.0769,9.0772
EURHKD,20260521,162100,9.0771,9.0774,9.0760,9.0760
EURHKD,20260521,162200,9.0755,9.0763,9.0754,9.0763
EURHKD,20260521,162300,9.0765,9.0767,9.0765,9.0766
EURHKD,20260521,162400,9.0765,9.0774,9.0763,9.0772
EURHKD,20260521,162500,9.0768,9.0786,9.0768,9.0772
EURHKD,20260521,162600,9.0771,9.0778,9.0771,9.0777
EURHKD,20260521,162700,9.0776,9.0777,9.0772,9.0776
EURHKD,20260521,162800,9.0775,9.0783,9.0775,9.0783
EURHKD,20260521,162900,9.0785,9.0790,9.0785,9.0785
EURHKD,20260521,163000,9.0784,9.0784,9.0782,9.0784
EURHKD,20260521,163100,9.0785,9.0811,9.0785,9.0810
EURHKD,20260521,163200,9.0811,9.0827,9.0811,9.0825
EURHKD,20260521,163300,9.0822,9.0830,9.0819,9.0830
EURHKD,20260521,163400,9.0829,9.0829,9.0818,9.0818
EURHKD,20260521,163500,9.0813,9.0813,9.0798,9.0798
EURHKD,20260521,163600,9.0796,9.0798,9.0795,9.0798
EURHKD,20260521,163700,9.0799,9.0800,9.0795,9.0795
EURHKD,20260521,163800,9.0792,9.0796,9.0788,9.0796
EURHKD,20260521,163900,9.0797,9.0810,9.0797,9.0810
EURHKD,20260521,164000,9.0811,9.0813,9.0811,9.0811
EURHKD,20260521,164100,9.0810,9.0810,9.0776,9.0776
EURHKD,20260521,164200,9.0774,9.0777,9.0770,9.0777
EURHKD,20260521,164300,9.0781,9.0786,9.0780,9.0786
EURHKD,20260521,164400,9.0788,9.0797,9.0788,9.0797
EURHKD,20260521,164500,9.0794,9.0794,9.0790,9.0794
EURHKD,20260521,164600,9.0795,9.0805,9.0795,9.0802
EURHKD,20260521,164700,9.0806,9.0813,9.0806,9.0810
EURHKD,20260521,164800,9.0811,9.0823,9.0810,9.0810
EURHKD,20260521,164900,9.0804,9.0815,9.0801,9.0811
EURHKD,20260521,165000,9.0804,9.0812,9.0803,9.0812
EURHKD,20260521,165100,9.0813,9.0813,9.0799,9.0808
EURHKD,20260521,165200,9.0809,9.0834,9.0809,9.0834
EURHKD,20260521,165300,9.0835,9.0837,9.0829,9.0829
EURHKD,20260521,165400,9.0830,9.0838,9.0830,9.0831
EURHKD,20260521,165500,9.0832,9.0846,9.0832,9.0844
EURHKD,20260521,165600,9.0841,9.0841,9.0821,9.0821
EURHKD,20260521,165700,9.0822,9.0836,9.0822,9.0835
EURHKD,20260521,165800,9.0834,9.0844,9.0832,9.0842
EURHKD,20260521,165900,9.0837,9.0840,9.0834,9.0840
EURHKD,20260521,170000,9.0839,9.0839,9.0825,9.0825
EURHKD,20260521,170100,9.0823,9.0828,9.0821,9.0823
EURHKD,20260521,170200,9.0821,9.0827,9.0820,9.0827
EURHKD,20260521,170300,9.0828,9.0828,9.0815,9.0815
EURHKD,20260521,170400,9.0814,9.0814,9.0802,9.0805
EURHKD,20260521,170500,9.0806,9.0819,9.0806,9.0819
EURHKD,20260521,170600,9.0820,9.0824,9.0820,9.0820
EURHKD,20260521,170700,9.0818,9.0820,9.0771,9.0771
EURHKD,20260521,170800,9.0773,9.0775,9.0747,9.0750
EURHKD,20260521,170900,9.0749,9.0758,9.0749,9.0749
EURHKD,20260521,171000,9.0746,9.0763,9.0746,9.0763
EURHKD,20260521,171100,9.0760,9.0767,9.0753,9.0767
EURHKD,20260521,171200,9.0768,9.0770,9.0758,9.0760
EURHKD,20260521,171300,9.0761,9.0761,9.0757,9.0759
EURHKD,20260521,171400,9.0766,9.0796,9.0766,9.0796
EURHKD,20260521,171500,9.0808,9.0808,9.0785,9.0785
EURHKD,20260521,171600,9.0786,9.0794,9.0772,9.0777
EURHKD,20260521,171700,9.0779,9.0783,9.0777,9.0777
EURHKD,20260521,171800,9.0778,9.0781,9.0778,9.0781
EURHKD,20260521,171900,9.0783,9.0785,9.0781,9.0781
EURHKD,20260521,172000,9.0782,9.0787,9.0782,9.0787
EURHKD,20260521,172100,9.0788,9.0790,9.0787,9.0790
EURHKD,20260521,172200,9.0792,9.0794,9.0785,9.0785
EURHKD,20260521,172300,9.0786,9.0788,9.0786,9.0787
EURHKD,20260521,172400,9.0786,9.0786,9.0772,9.0772
EURHKD,20260521,172500,9.0770,9.0770,9.0765,9.0766
EURHKD,20260521,172600,9.0767,9.0779,9.0767,9.0773
EURHKD,20260521,172700,9.0772,9.0777,9.0772,9.0776
EURHKD,20260521,172800,9.0775,9.0779,9.0773,9.0773
EURHKD,20260521,172900,9.0770,9.0770,9.0767,9.0767
EURHKD,20260521,173000,9.0768,9.0771,9.0764,9.0764
EURHKD,20260521,173100,9.0765,9.0778,9.0765,9.0775
EURHKD,20260521,173200,9.0774,9.0775,9.0774,9.0774
EURHKD,20260521,173300,9.0773,9.0784,9.0773,9.0784
EURHKD,20260521,173400,9.0782,9.0782,9.0781,9.0782
EURHKD,20260521,173500,9.0783,9.0784,9.0764,9.0764
EURHKD,20260521,173600,9.0762,9.0773,9.0762,9.0773
EURHKD,20260521,173700,9.0775,9.0775,9.0767,9.0773
EURHKD,20260521,173800,9.0774,9.0777,9.0772,9.0772
EURHKD,20260521,173900,9.0771,9.0773,9.0770,9.0772
EURHKD,20260521,174000,9.0771,9.0773,9.0771,9.0773
EURHKD,20260521,174100,9.0772,9.0772,9.0765,9.0765
EURHKD,20260521,174200,9.0763,9.0763,9.0752,9.0758
EURHKD,20260521,174300,9.0759,9.0759,9.0751,9.0751
EURHKD,20260521,174400,9.0750,9.0754,9.0750,9.0753
EURHKD,20260521,174500,9.0752,9.0752,9.0743,9.0743
EURHKD,20260521,174600,9.0744,9.0763,9.0744,9.0760
EURHKD,20260521,174700,9.0759,9.0759,9.0755,9.0757
EURHKD,20260521,174800,9.0756,9.0759,9.0754,9.0759
EURHKD,20260521,174900,9.0761,9.0765,9.0757,9.0757
EURHKD,20260521,175000,9.0756,9.0759,9.0755,9.0759
EURHKD,20260521,175100,9.0760,9.0760,9.0754,9.0757
EURHKD,20260521,175200,9.0758,9.0760,9.0758,9.0760
EURHKD,20260521,175300,9.0759,9.0759,9.0756,9.0757
EURHKD,20260521,175400,9.0756,9.0756,9.0751,9.0751
EURHKD,20260521,175500,9.0750,9.0755,9.0749,9.0755
EURHKD,20260521,175600,9.0756,9.0772,9.0756,9.0772
EURHKD,20260521,175700,9.0773,9.0773,9.0769,9.0769
EURHKD,20260521,175800,9.0771,9.0775,9.0771,9.0775
EURHKD,20260521,175900,9.0777,9.0783,9.0777,9.0783
EURHKD,20260521,180000,9.0784,9.0786,9.0784,9.0786
EURHKD,20260521,180100,9.0785,9.0796,9.0783,9.0796
EURHKD,20260521,180200,9.0797,9.0808,9.0797,9.0801
EURHKD,20260521,180300,9.0798,9.0798,9.0789,9.0794
EURHKD,20260521,180400,9.0793,9.0797,9.0793,9.0797
EURHKD,20260521,180500,9.0798,9.0801,9.0798,9.0801
EURHKD,20260521,180600,9.0799,9.0800,9.0796,9.0798
EURHKD,20260521,180700,9.0797,9.0797,9.0794,9.0795
EURHKD,20260521,180800,9.0794,9.0798,9.0793,9.0798
EURHKD,20260521,180900,9.0799,9.0799,9.0793,9.0793
EURHKD,20260521,181000,9.0792,9.0792,9.0786,9.0786
EURHKD,20260521,181100,9.0787,9.0788,9.0782,9.0782
EURHKD,20260521,181200,9.0781,9.0781,9.0771,9.0774
EURHKD,20260521,181300,9.0775,9.0775,9.0772,9.0772
EURHKD,20260521,181400,9.0773,9.0773,9.0758,9.0763
EURHKD,20260521,181500,9.0765,9.0773,9.0765,9.0773
EURHKD,20260521,181600,9.0777,9.0781,9.0773,9.0773
EURHKD,20260521,181700,9.0774,9.0777,9.0774,9.0777
EURHKD,20260521,181800,9.0779,9.0792,9.0779,9.0792
EURHKD,20260521,181900,9.0794,9.0800,9.0794,9.0800
EURHKD,20260521,182000,9.0801,9.0805,9.0801,9.0805
EURHKD,20260521,182100,9.0807,9.0810,9.0807,9.0809
EURHKD,20260521,182200,9.0808,9.0808,9.0807,9.0808
EURHKD,20260521,182300,9.0807,9.0807,9.0797,9.0797
EURHKD,20260521,182400,9.0788,9.0793,9.0785,9.0793
EURHKD,20260521,182500,9.0794,9.0801,9.0794,9.0801
EURHKD,20260521,182600,9.0804,9.0812,9.0804,9.0812
EURHKD,20260521,182700,9.0816,9.0821,9.0816,9.0820
EURHKD,20260521,182800,9.0816,9.0821,9.0812,9.0821
EURHKD,20260521,182900,9.0820,9.0820,9.0820,9.0820
EURHKD,20260521,183000,9.0821,9.0824,9.0821,9.0824
EURHKD,20260521,183100,9.0825,9.0830,9.0825,9.0830
EURHKD,20260521,183200,9.0831,9.0832,9.0830,9.0831
EURHKD,20260521,183300,9.0830,9.0830,9.0823,9.0823
EURHKD,20260521,183400,9.0823,9.0823,9.0823,9.0823
EURHKD,20260521,183500,9.0825,9.0825,9.0824,9.0825
EURHKD,20260521,183600,9.0829,9.0833,9.0829,9.0833
EURHKD,20260521,183700,9.0834,9.0836,9.0834,9.0835
EURHKD,20260521,183800,9.0833,9.0836,9.0832,9.0836
EURHKD,20260521,183900,9.0835,9.0835,9.0826,9.0826
EURHKD,20260521,184000,9.0825,9.0825,9.0822,9.0823
EURHKD,20260521,184100,9.0824,9.0829,9.0824,9.0828
EURHKD,20260521,184200,9.0827,9.0828,9.0827,9.0828
EURHKD,20260521,184300,9.0829,9.0834,9.0829,9.0834
EURHKD,20260521,184400,9.0835,9.0838,9.0835,9.0838
EURHKD,20260521,184500,9.0839,9.0842,9.0839,9.0842
EURHKD,20260521,184600,9.0843,9.0843,9.0842,9.0842
EURHKD,20260521,184700,9.0840,9.0840,9.0835,9.0835
EURHKD,20260521,184800,9.0834,9.0834,9.0833,9.0833
EURHKD,20260521,184900,9.0837,9.0839,9.0837,9.0839
EURHKD,20260521,185000,9.0838,9.0838,9.0834,9.0834
EURHKD,20260521,185100,9.0833,9.0833,9.0831,9.0831
EURHKD,20260521,185200,9.0833,9.0833,9.0833,9.0833
EURHKD,20260521,185300,9.0833,9.0838,9.0833,9.0838
EURHKD,20260521,185400,9.0837,9.0838,9.0836,9.0838
EURHKD,20260521,185500,9.0839,9.0842,9.0839,9.0840
EURHKD,20260521,185600,9.0841,9.0845,9.0836,9.0836
EURHKD,20260521,185700,9.0835,9.0840,9.0835,9.0840
EURHKD,20260521,185800,9.0842,9.0843,9.0838,9.0840
EURHKD,20260521,185900,9.0841,9.0842,9.0838,9.0838
EURHKD,20260521,190000,9.0839,9.0843,9.0839,9.0843
EURHKD,20260521,190100,9.0844,9.0844,9.0844,9.0844
EURHKD,20260521,190200,9.0843,9.0843,9.0841,9.0841
EURHKD,20260521,190300,9.0842,9.0842,9.0840,9.0841
EURHKD,20260521,190400,9.0840,9.0840,9.0836,9.0836
EURHKD,20260521,190500,9.0835,9.0835,9.0832,9.0832
EURHKD,20260521,190600,9.0831,9.0835,9.0831,9.0835
EURHKD,20260521,190700,9.0836,9.0839,9.0830,9.0830
EURHKD,20260521,190800,9.0826,9.0826,9.0826,9.0826
EURHKD,20260521,190900,9.0826,9.0826,9.0824,9.0824
EURHKD,20260521,191000,9.0825,9.0826,9.0825,9.0826
EURHKD,20260521,191100,9.0827,9.0870,9.0827,9.0870
EURHKD,20260521,191200,9.0876,9.0895,9.0876,9.0876
EURHKD,20260521,191300,9.0869,9.0871,9.0848,9.0848
EURHKD,20260521,191400,9.0849,9.0865,9.0848,9.0865
EURHKD,20260521,191500,9.0866,9.0895,9.0865,9.0895
EURHKD,20260521,191600,9.0896,9.0960,9.0896,9.0960
EURHKD,20260521,191700,9.0966,9.1005,9.0966,9.1005
EURHKD,20260521,191800,9.1004,9.1035,9.1004,9.1035
EURHKD,20260521,191900,9.1012,9.1012,9.0974,9.0980
EURHKD,20260521,192000,9.0979,9.0979,9.0950,9.0971
EURHKD,20260521,192100,9.0970,9.1021,9.0970,9.1019
EURHKD,20260521,192200,9.1018,9.1026,9.1012,9.1026
EURHKD,20260521,192300,9.1027,9.1027,9.0997,9.1000
EURHKD,20260521,192400,9.1007,9.1007,9.0979,9.0991
EURHKD,20260521,192500,9.0989,9.1010,9.0989,9.1006
EURHKD,20260521,192600,9.1011,9.1014,9.0996,9.0997
EURHKD,20260521,192700,9.0996,9.0996,9.0988,9.0996
EURHKD,20260521,192800,9.0997,9.1014,9.0997,9.1009
EURHKD,20260521,192900,9.1008,9.1026,9.1008,9.1026
EURHKD,20260521,193000,9.1028,9.1028,9.1017,9.1020
EURHKD,20260521,193100,9.1021,9.1031,9.1019,9.1031
EURHKD,20260521,193200,9.1034,9.1048,9.1028,9.1048
EURHKD,20260521,193300,9.1049,9.1056,9.1034,9.1034
EURHKD,20260521,193400,9.1027,9.1031,9.1005,9.1005
EURHKD,20260521,193500,9.1003,9.1020,9.0997,9.1020
EURHKD,20260521,193600,9.1019,9.1034,9.1019,9.1034
EURHKD,20260521,193700,9.1035,9.1038,9.1030,9.1032
EURHKD,20260521,193800,9.1033,9.1042,9.1033,9.1038
EURHKD,20260521,193900,9.1034,9.1034,9.1028,9.1028
EURHKD,20260521,194000,9.1029,9.1036,9.1028,9.1028
EURHKD,20260521,194100,9.1027,9.1037,9.1023,9.1035
EURHKD,20260521,194200,9.1034,9.1056,9.1034,9.1053
EURHKD,20260521,194300,9.1052,9.1061,9.1052,9.1061
EURHKD,20260521,194400,9.1063,9.1063,9.1044,9.1046
EURHKD,20260521,194500,9.1047,9.1051,9.1047,9.1051
EURHKD,20260521,194600,9.1053,9.1056,9.1038,9.1038
EURHKD,20260521,194700,9.1036,9.1036,9.1032,9.1032
EURHKD,20260521,194800,9.1034,9.1052,9.1034,9.1052
EURHKD,20260521,194900,9.1051,9.1053,9.1045,9.1046
EURHKD,20260521,195000,9.1047,9.1066,9.1047,9.1066
EURHKD,20260521,195100,9.1070,9.1075,9.1070,9.1075
EURHKD,20260521,195200,9.1076,9.1088,9.1076,9.1085
EURHKD,20260521,195300,9.1086,9.1093,9.1082,9.1082
EURHKD,20260521,195400,9.1084,9.1087,9.1084,9.1084
EURHKD,20260521,195500,9.1086,9.1099,9.1086,9.1099
EURHKD,20260521,195600,9.1100,9.1106,9.1100,9.1103
EURHKD,20260521,195700,9.1101,9.1105,9.1097,9.1097
EURHKD,20260521,195800,9.1095,9.1101,9.1091,9.1091
EURHKD,20260521,195900,9.1083,9.1083,9.1063,9.1063
EURHKD,20260521,200000,9.1064,9.1065,9.1060,9.1065
EURHKD,20260521,200100,9.1062,9.1095,9.1062,9.1095
EURHKD,20260521,200200,9.1098,9.1104,9.1074,9.1074
EURHKD,20260521,200300,9.1075,9.1075,9.1059,9.1059
EURHKD,20260521,200400,9.1060,9.1062,9.1059,9.1062
EURHKD,20260521,200500,9.1061,9.1061,9.1035,9.1035
EURHKD,20260521,200600,9.1037,9.1042,9.1034,9.1041
EURHKD,20260521,200700,9.1042,9.1049,9.1042,9.1042
EURHKD,20260521,200800,9.1040,9.1040,9.1034,9.1034
EURHKD,20260521,200900,9.1028,9.1032,9.1024,9.1032
EURHKD,20260521,201000,9.1033,9.1038,9.1033,9.1038
EURHKD,20260521,201100,9.1039,9.1040,9.1025,9.1025
EURHKD,20260521,201200,9.1024,9.1028,9.1020,9.1021
EURHKD,20260521,201300,9.1024,9.1042,9.1024,9.1042
EURHKD,20260521,201400,9.1043,9.1046,9.1037,9.1037
EURHKD,20260521,201500,9.1036,9.1040,9.1033,9.1040
EURHKD,20260521,201600,9.1046,9.1046,9.1038,9.1038
EURHKD,20260521,201700,9.1037,9.1041,9.1037,9.1037
EURHKD,20260521,201800,9.1035,9.1040,9.1033,9.1040
EURHKD,20260521,201900,9.1042,9.1053,9.1042,9.1052
EURHKD,20260521,202000,9.1053,9.1063,9.1053,9.1063
EURHKD,20260521,202100,9.1064,9.1070,9.1064,9.1066
EURHKD,20260521,202200,9.1065,9.1069,9.1065,9.1068
EURHKD,20260521,202300,9.1065,9.1065,9.1062,9.1065
EURHKD,20260521,202400,9.1068,9.1070,9.1063,9.1066
EURHKD,20260521,202500,9.1067,9.1074,9.1067,9.1074
EURHKD,20260521,202600,9.1076,9.1083,9.1076,9.1082
EURHKD,20260521,202700,9.1080,9.1080,9.1073,9.1073
EURHKD,20260521,202800,9.1072,9.1075,9.1070,9.1072
EURHKD,20260521,202900,9.1073,9.1080,9.1073,9.1080
EURHKD,20260521,203000,9.1081,9.1084,9.1081,9.1082
EURHKD,20260521,203100,9.1079,9.1079,9.1074,9.1075
EURHKD,20260521,203200,9.1074,9.1074,9.1070,9.1070
EURHKD,20260521,203300,9.1067,9.1070,9.1064,9.1070
EURHKD,20260521,203400,9.1068,9.1068,9.1056,9.1062
EURHKD,20260521,203500,9.1063,9.1063,9.1061,9.1062
EURHKD,20260521,203600,9.1063,9.1068,9.1063,9.1067
EURHKD,20260521,203700,9.1066,9.1068,9.1063,9.1068
EURHKD,20260521,203800,9.1069,9.1073,9.1069,9.1073
EURHKD,20260521,203900,9.1074,9.1075,9.1073,9.1073
EURHKD,20260521,204000,9.1072,9.1072,9.1069,9.1069
EURHKD,20260521,204100,9.1068,9.1072,9.1068,9.1072
EURHKD,20260521,204200,9.1073,9.1078,9.1073,9.1078
EURHKD,20260521,204300,9.1077,9.1077,9.1070,9.1070
EURHKD,20260521,204400,9.1069,9.1069,9.1061,9.1061
EURHKD,20260521,204500,9.1060,9.1060,9.1056,9.1060
EURHKD,20260521,204600,9.1063,9.1063,9.1061,9.1061
EURHKD,20260521,204700,9.1062,9.1063,9.1062,9.1062
EURHKD,20260521,204800,9.1061,9.1061,9.1059,9.1059
EURHKD,20260521,204900,9.1058,9.1058,9.1028,9.1041
EURHKD,20260521,205000,9.1034,9.1034,9.1007,9.1007
EURHKD,20260521,205100,9.1006,9.1021,9.1004,9.1021
EURHKD,20260521,205200,9.1019,9.1019,9.1000,9.1012
EURHKD,20260521,205300,9.1013,9.1014,9.0965,9.0981
EURHKD,20260521,205400,9.0983,9.0984,9.0969,9.0969
EURHKD,20260521,205500,9.0968,9.0974,9.0953,9.0954
EURHKD,20260521,205600,9.0944,9.0944,9.0936,9.0941
EURHKD,20260521,205700,9.0939,9.0949,9.0939,9.0941
EURHKD,20260521,205800,9.0942,9.0963,9.0942,9.0962
EURHKD,20260521,205900,9.0960,9.0963,9.0960,9.0960
EURHKD,20260521,210000,9.0961,9.0966,9.0961,9.0964
EURHKD,20260521,210100,9.0963,9.0977,9.0963,9.0977
EURHKD,20260521,210200,9.0978,9.0984,9.0969,9.0984
EURHKD,20260521,210300,9.0985,9.0986,9.0979,9.0979
EURHKD,20260521,210400,9.0978,9.0993,9.0978,9.0993
EURHKD,20260521,210500,9.0995,9.0997,9.0995,9.0995
EURHKD,20260521,210600,9.0996,9.0997,9.0991,9.0991
EURHKD,20260521,210700,9.0988,9.0988,9.0970,9.0970
EURHKD,20260521,210800,9.0961,9.0965,9.0957,9.0965
EURHKD,20260521,210900,9.0966,9.0992,9.0966,9.0991
EURHKD,20260521,211000,9.0990,9.0994,9.0990,9.0994
EURHKD,20260521,211100,9.0996,9.0996,9.0992,9.0993
EURHKD,20260521,211200,9.0985,9.0988,9.0982,9.0988
EURHKD,20260521,211300,9.0990,9.0990,9.0982,9.0982
EURHKD,20260521,211400,9.0983,9.0986,9.0983,9.0986
EURHKD,20260521,211500,9.0986,9.0986,9.0985,9.0985
EURHKD,20260521,211600,9.0986,9.1000,9.0986,9.1000
EURHKD,20260521,211700,9.1002,9.1008,9.1002,9.1008
EURHKD,20260521,211800,9.1009,9.1009,9.1005,9.1005
EURHKD,20260521,211900,9.1007,9.1014,9.1007,9.1014
EURHKD,20260521,212000,9.1013,9.1013,9.1011,9.1013
EURHKD,20260521,212100,9.1014,9.1015,9.1014,9.1015
EURHKD,20260521,212200,9.1016,9.1020,9.1016,9.1020
EURHKD,20260521,212300,9.1021,9.1024,9.1021,9.1024
EURHKD,20260521,212400,9.1026,9.1028,9.1026,9.1028
EURHKD,20260521,212500,9.1028,9.1028,9.1027,9.1027
EURHKD,20260521,212600,9.1026,9.1026,9.1025,9.1025
EURHKD,20260521,212700,9.1026,9.1027,9.1026,9.1027
EURHKD,20260521,212800,9.1028,9.1028,9.1028,9.1028
EURHKD,20260521,212900,9.1029,9.1030,9.1029,9.1030
EURHKD,20260521,213000,9.1032,9.1032,9.1031,9.1031
EURHKD,20260521,213100,9.1029,9.1042,9.1029,9.1042
EURHKD,20260521,213200,9.1043,9.1046,9.1043,9.1046
EURHKD,20260521,213300,9.1047,9.1048,9.1047,9.1048
EURHKD,20260521,213400,9.1049,9.1050,9.1049,9.1050
EURHKD,20260521,213500,9.1051,9.1051,9.1049,9.1049
EURHKD,20260521,213600,9.1046,9.1046,9.1044,9.1046
EURHKD,20260521,213700,9.1047,9.1049,9.1047,9.1049
EURHKD,20260521,213800,9.1050,9.1053,9.1050,9.1053
EURHKD,20260521,213900,9.1055,9.1056,9.1055,9.1056
EURHKD,20260521,214000,9.1060,9.1060,9.1060,9.1060
EURHKD,20260521,214100,9.1060,9.1060,9.1058,9.1058
EURHKD,20260521,214200,9.1058,9.1058,9.1058,9.1058
EURHKD,20260521,214300,9.1048,9.1048,9.1032,9.1032
EURHKD,20260521,214400,9.1031,9.1031,9.1028,9.1030
EURHKD,20260521,214500,9.1028,9.1028,9.1021,9.1021
EURHKD,20260521,214600,9.1019,9.1019,9.1014,9.1019
EURHKD,20260521,214700,9.1020,9.1021,9.1020,9.1021
EURHKD,20260521,214800,9.1021,9.1023,9.1020,9.1023
EURHKD,20260521,214900,9.1024,9.1026,9.1024,9.1026
EURHKD,20260521,215000,9.1026,9.1027,9.1026,9.1027
EURHKD,20260521,215100,9.1028,9.1038,9.1028,9.1038
EURHKD,20260521,215200,9.1037,9.1037,9.1032,9.1032
EURHKD,20260521,215300,9.1032,9.1032,9.1032,9.1032
EURHKD,20260521,215400,9.1031,9.1031,9.1022,9.1022
EURHKD,20260521,215500,9.1021,9.1021,9.0988,9.0997
EURHKD,20260521,215600,9.1002,9.1012,9.1000,9.1012
EURHKD,20260521,215700,9.1014,9.1047,9.1008,9.1040
EURHKD,20260521,215800,9.1042,9.1056,9.1042,9.1056
EURHKD,20260521,215900,9.1055,9.1055,9.1054,9.1054
EURHKD,20260521,220000,9.1052,9.1052,9.1037,9.1038
EURHKD,20260521,220100,9.1037,9.1041,9.1037,9.1041
EURHKD,20260521,220200,9.1042,9.1044,9.1039,9.1039
EURHKD,20260521,220300,9.1038,9.1039,9.1038,9.1039
EURHKD,20260521,220400,9.1040,9.1042,9.1034,9.1034
EURHKD,20260521,220500,9.1034,9.1034,9.1028,9.1028
EURHKD,20260521,220600,9.1027,9.1027,9.1023,9.1023
EURHKD,20260521,220700,9.1022,9.1024,9.1021,9.1021
EURHKD,20260521,220800,9.1020,9.1020,9.1015,9.1015
EURHKD,20260521,220900,9.1013,9.1013,9.1004,9.1004
EURHKD,20260521,221000,9.1003,9.1003,9.1003,9.1003
EURHKD,20260521,221100,9.1003,9.1003,9.1003,9.1003
EURHKD,20260521,221200,9.1003,9.1003,9.0999,9.0999
EURHKD,20260521,221300,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,221400,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,221500,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,221600,9.1001,9.1004,9.1001,9.1004
EURHKD,20260521,221700,9.1005,9.1005,9.0998,9.0998
EURHKD,20260521,221800,9.0999,9.1000,9.0999,9.0999
EURHKD,20260521,221900,9.0997,9.0997,9.0997,9.0997
EURHKD,20260521,222000,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,222100,9.0995,9.0998,9.0995,9.0998
EURHKD,20260521,222200,9.1001,9.1001,9.1001,9.1001
EURHKD,20260521,222300,9.1001,9.1001,9.1001,9.1001
EURHKD,20260521,222400,9.0996,9.0996,9.0996,9.0996
EURHKD,20260521,222500,9.0996,9.0999,9.0996,9.0999
EURHKD,20260521,222600,9.0999,9.1002,9.0999,9.1002
EURHKD,20260521,222700,9.1005,9.1013,9.1005,9.1013
EURHKD,20260521,222800,9.1014,9.1019,9.1014,9.1019
EURHKD,20260521,222900,9.1019,9.1019,9.1019,9.1019
EURHKD,20260521,223000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,223100,9.1012,9.1012,9.1009,9.1009
EURHKD,20260521,223200,9.1009,9.1009,9.1009,9.1009
EURHKD,20260521,223300,9.1009,9.1009,9.1009,9.1009
EURHKD,20260521,223400,9.1003,9.1003,9.1003,9.1003
EURHKD,20260521,223500,9.1003,9.1003,9.1003,9.1003
EURHKD,20260521,223600,9.1003,9.1003,9.0999,9.0999
EURHKD,20260521,223700,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,223800,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,223900,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,224000,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,224100,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,224200,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,224300,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,224400,9.0998,9.0998,9.0998,9.0998
EURHKD,20260521,224500,9.0995,9.0998,9.0995,9.0998
EURHKD,20260521,224600,9.1004,9.1006,9.1004,9.1006
EURHKD,20260521,224700,9.1007,9.1009,9.1007,9.1009
EURHKD,20260521,224800,9.1009,9.1009,9.1009,9.1009
EURHKD,20260521,224900,9.1009,9.1009,9.1008,9.1008
EURHKD,20260521,225000,9.1009,9.1010,9.1009,9.1010
EURHKD,20260521,225100,9.1009,9.1009,9.1007,9.1007
EURHKD,20260521,225200,9.1010,9.1014,9.1010,9.1014
EURHKD,20260521,225300,9.1016,9.1016,9.1016,9.1016
EURHKD,20260521,225400,9.1016,9.1016,9.1016,9.1016
EURHKD,20260521,225500,9.1016,9.1016,9.1015,9.1015
EURHKD,20260521,225600,9.1014,9.1014,9.1007,9.1007
EURHKD,20260521,225700,9.1007,9.1007,9.1007,9.1007
EURHKD,20260521,225800,9.0999,9.1000,9.0999,9.1000
EURHKD,20260521,225900,9.1000,9.1005,9.1000,9.1005
EURHKD,20260521,230000,9.1006,9.1006,9.1006,9.1006
EURHKD,20260521,230100,9.1011,9.1021,9.1011,9.1021
EURHKD,20260521,230200,9.1022,9.1022,9.1022,9.1022
EURHKD,20260521,230300,9.1032,9.1041,9.1032,9.1040
EURHKD,20260521,230400,9.1039,9.1039,9.1032,9.1038
EURHKD,20260521,230500,9.1037,9.1037,9.1031,9.1035
EURHKD,20260521,230600,9.1034,9.1034,9.1023,9.1023
EURHKD,20260521,230700,9.1023,9.1031,9.1015,9.1031
EURHKD,20260521,230800,9.1033,9.1035,9.1033,9.1035
EURHKD,20260521,230900,9.1037,9.1037,9.1036,9.1037
EURHKD,20260521,231000,9.1037,9.1037,9.1037,9.1037
EURHKD,20260521,231100,9.1038,9.1041,9.1038,9.1040
EURHKD,20260521,231200,9.1041,9.1044,9.1041,9.1044
EURHKD,20260521,231300,9.1044,9.1044,9.1044,9.1044
EURHKD,20260521,231400,9.1043,9.1044,9.1043,9.1044
EURHKD,20260521,231500,9.1045,9.1045,9.1045,9.1045
EURHKD,20260521,231600,9.1045,9.1045,9.1045,9.1045
EURHKD,20260521,231700,9.1045,9.1045,9.1042,9.1043
EURHKD,20260521,231800,9.1047,9.1047,9.1042,9.1042
EURHKD,20260521,231900,9.1042,9.1042,9.1042,9.1042
EURHKD,20260521,232000,9.1044,9.1044,9.1044,9.1044
EURHKD,20260521,232100,9.1044,9.1044,9.1044,9.1044
EURHKD,20260521,232200,9.1042,9.1042,9.1041,9.1041
EURHKD,20260521,232300,9.1041,9.1041,9.1041,9.1041
EURHKD,20260521,232400,9.1041,9.1041,9.1041,9.1041
EURHKD,20260521,232500,9.1040,9.1040,9.1039,9.1039
EURHKD,20260521,232600,9.1037,9.1037,9.1035,9.1037
EURHKD,20260521,232700,9.1039,9.1040,9.1038,9.1039
EURHKD,20260521,232800,9.1038,9.1039,9.1038,9.1038
EURHKD,20260521,232900,9.1039,9.1039,9.1039,9.1039
EURHKD,20260521,233000,9.1039,9.1039,9.1039,9.1039
EURHKD,20260521,233100,9.1037,9.1037,9.1032,9.1032
EURHKD,20260521,233200,9.1033,9.1035,9.1033,9.1035
EURHKD,20260521,233300,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,233400,9.1038,9.1038,9.1038,9.1038
EURHKD,20260521,233500,9.1038,9.1039,9.1038,9.1039
EURHKD,20260521,233600,9.1038,9.1038,9.1035,9.1035
EURHKD,20260521,233700,9.1034,9.1035,9.1031,9.1031
EURHKD,20260521,233800,9.1030,9.1030,9.1025,9.1025
EURHKD,20260521,233900,9.1024,9.1024,9.1023,9.1023
EURHKD,20260521,234000,9.1024,9.1024,9.1022,9.1022
EURHKD,20260521,234100,9.1019,9.1019,9.1012,9.1012
EURHKD,20260521,234200,9.1010,9.1011,9.1010,9.1011
EURHKD,20260521,234300,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,234400,9.1011,9.1011,9.1011,9.1011
EURHKD,20260521,234500,9.1012,9.1012,9.1010,9.1010
EURHKD,20260521,234600,9.1011,9.1012,9.1011,9.1012
EURHKD,20260521,234700,9.1012,9.1012,9.1012,9.1012
EURHKD,20260521,234800,9.1016,9.1017,9.1015,9.1015
EURHKD,20260521,234900,9.1014,9.1014,9.1014,9.1014
EURHKD,20260521,235000,9.1014,9.1016,9.1014,9.1016
EURHKD,20260521,235100,9.1015,9.1017,9.1015,9.1017
EURHKD,20260521,235200,9.1016,9.1017,9.1016,9.1017
EURHKD,20260521,235300,9.1018,9.1019,9.1018,9.1019
EURHKD,20260521,235400,9.1018,9.1019,9.1018,9.1018
EURHKD,20260521,235500,9.1019,9.1019,9.1017,9.1017
EURHKD,20260521,235600,9.1018,9.1021,9.1018,9.1021
EURHKD,20260521,235700,9.1021,9.1021,9.1021,9.1021
EURHKD,20260521,235800,9.1020,9.1021,9.1019,9.1019
EURHKD,20260521,235900,9.1018,9.1019,9.1018,9.1019
EURHKD,20260522,000000,9.1018,9.1019,9.1018,9.1019
EURMXN,20260521,000100,20.119,20.125,20.119,20.122
EURMXN,20260521,000200,20.123,20.125,20.123,20.125
EURMXN,20260521,000300,20.127,20.128,20.127,20.128
EURMXN,20260521,000400,20.129,20.129,20.129,20.129
EURMXN,20260521,000500,20.129,20.129,20.129,20.129
EURMXN,20260521,000600,20.130,20.130,20.130,20.130
EURMXN,20260521,000700,20.130,20.130,20.129,20.129
EURMXN,20260521,000800,20.130,20.131,20.130,20.131
EURMXN,20260521,000900,20.129,20.129,20.129,20.129
EURMXN,20260521,001000,20.129,20.129,20.129,20.129
EURMXN,20260521,001100,20.129,20.132,20.129,20.132
EURMXN,20260521,001200,20.131,20.131,20.128,20.128
EURMXN,20260521,001300,20.127,20.127,20.126,20.127
EURMXN,20260521,001400,20.126,20.127,20.126,20.127
EURMXN,20260521,001500,20.128,20.129,20.128,20.128
EURMXN,20260521,001600,20.129,20.130,20.129,20.130
EURMXN,20260521,001700,20.129,20.129,20.128,20.129
EURMXN,20260521,001800,20.128,20.130,20.128,20.130
EURMXN,20260521,001900,20.131,20.131,20.129,20.129
EURMXN,20260521,002000,20.130,20.131,20.130,20.131
EURMXN,20260521,002100,20.129,20.129,20.128,20.129
EURMXN,20260521,002200,20.131,20.131,20.130,20.130
EURMXN,20260521,002300,20.129,20.130,20.129,20.130
EURMXN,20260521,002400,20.129,20.129,20.129,20.129
EURMXN,20260521,002500,20.129,20.129,20.129,20.129
EURMXN,20260521,002600,20.128,20.128,20.128,20.128
EURMXN,20260521,002700,20.128,20.128,20.128,20.128
EURMXN,20260521,002800,20.128,20.128,20.128,20.128
EURMXN,20260521,002900,20.128,20.128,20.128,20.128
EURMXN,20260521,003000,20.128,20.128,20.128,20.128
EURMXN,20260521,003100,20.128,20.128,20.128,20.128
EURMXN,20260521,003200,20.128,20.128,20.128,20.128
EURMXN,20260521,003300,20.128,20.128,20.128,20.128
EURMXN,20260521,003400,20.128,20.128,20.128,20.128
EURMXN,20260521,003500,20.128,20.128,20.128,20.128
EURMXN,20260521,003600,20.129,20.129,20.125,20.125
EURMXN,20260521,003700,20.125,20.125,20.125,20.125
EURMXN,20260521,003800,20.126,20.126,20.125,20.125
EURMXN,20260521,003900,20.125,20.125,20.125,20.125
EURMXN,20260521,004000,20.125,20.125,20.125,20.125
EURMXN,20260521,004100,20.126,20.126,20.126,20.126
EURMXN,20260521,004200,20.126,20.126,20.125,20.125
EURMXN,20260521,004300,20.125,20.125,20.125,20.125
EURMXN,20260521,004400,20.125,20.125,20.125,20.125
EURMXN,20260521,004500,20.125,20.125,20.125,20.125
EURMXN,20260521,004600,20.125,20.125,20.125,20.125
EURMXN,20260521,004700,20.125,20.125,20.125,20.125
EURMXN,20260521,004800,20.125,20.125,20.125,20.125
EURMXN,20260521,004900,20.125,20.125,20.125,20.125
EURMXN,20260521,005000,20.125,20.125,20.125,20.125
EURMXN,20260521,005100,20.125,20.126,20.125,20.126
EURMXN,20260521,005200,20.126,20.126,20.126,20.126
EURMXN,20260521,005300,20.126,20.126,20.126,20.126
EURMXN,20260521,005400,20.125,20.125,20.125,20.125
EURMXN,20260521,005500,20.125,20.125,20.125,20.125
EURMXN,20260521,005600,20.125,20.125,20.125,20.125
EURMXN,20260521,005700,20.125,20.125,20.125,20.125
EURMXN,20260521,005800,20.126,20.126,20.125,20.125
EURMXN,20260521,005900,20.126,20.126,20.125,20.125
EURMXN,20260521,010000,20.125,20.125,20.125,20.125
EURMXN,20260521,010100,20.125,20.125,20.125,20.125
EURMXN,20260521,010200,20.125,20.125,20.125,20.125
EURMXN,20260521,010300,20.125,20.125,20.125,20.125
EURMXN,20260521,010400,20.125,20.125,20.125,20.125
EURMXN,20260521,010500,20.125,20.126,20.125,20.126
EURMXN,20260521,010600,20.126,20.126,20.126,20.126
EURMXN,20260521,010700,20.125,20.125,20.125,20.125
EURMXN,20260521,010800,20.125,20.125,20.125,20.125
EURMXN,20260521,010900,20.125,20.126,20.125,20.126
EURMXN,20260521,011000,20.126,20.127,20.126,20.127
EURMXN,20260521,011100,20.126,20.128,20.126,20.128
EURMXN,20260521,011200,20.128,20.128,20.128,20.128
EURMXN,20260521,011300,20.127,20.127,20.124,20.124
EURMXN,20260521,011400,20.124,20.124,20.124,20.124
EURMXN,20260521,011500,20.124,20.124,20.124,20.124
EURMXN,20260521,011600,20.124,20.124,20.124,20.124
EURMXN,20260521,011700,20.125,20.126,20.125,20.126
EURMXN,20260521,011800,20.127,20.127,20.127,20.127
EURMXN,20260521,011900,20.126,20.126,20.125,20.125
EURMXN,20260521,012000,20.125,20.126,20.125,20.126
EURMXN,20260521,012100,20.126,20.126,20.125,20.125
EURMXN,20260521,012200,20.125,20.125,20.125,20.125
EURMXN,20260521,012300,20.125,20.125,20.125,20.125
EURMXN,20260521,012400,20.125,20.125,20.125,20.125
EURMXN,20260521,012500,20.125,20.125,20.125,20.125
EURMXN,20260521,012600,20.124,20.124,20.124,20.124
EURMXN,20260521,012700,20.124,20.125,20.124,20.125
EURMXN,20260521,012800,20.125,20.125,20.125,20.125
EURMXN,20260521,012900,20.125,20.125,20.125,20.125
EURMXN,20260521,013000,20.125,20.125,20.125,20.125
EURMXN,20260521,013100,20.125,20.125,20.125,20.125
EURMXN,20260521,013200,20.125,20.125,20.124,20.124
EURMXN,20260521,013300,20.124,20.124,20.124,20.124
EURMXN,20260521,013400,20.124,20.124,20.124,20.124
EURMXN,20260521,013500,20.124,20.124,20.124,20.124
EURMXN,20260521,013600,20.124,20.124,20.124,20.124
EURMXN,20260521,013700,20.125,20.125,20.125,20.125
EURMXN,20260521,013800,20.124,20.124,20.124,20.124
EURMXN,20260521,013900,20.124,20.124,20.124,20.124
EURMXN,20260521,014000,20.124,20.124,20.124,20.124
EURMXN,20260521,014100,20.124,20.124,20.124,20.124
EURMXN,20260521,014200,20.124,20.124,20.124,20.124
EURMXN,20260521,014300,20.124,20.124,20.124,20.124
EURMXN,20260521,014400,20.123,20.123,20.122,20.123
EURMXN,20260521,014500,20.124,20.125,20.124,20.125
EURMXN,20260521,014600,20.125,20.126,20.125,20.126
EURMXN,20260521,014700,20.125,20.125,20.125,20.125
EURMXN,20260521,014800,20.126,20.127,20.126,20.127
EURMXN,20260521,014900,20.128,20.128,20.126,20.126
EURMXN,20260521,015000,20.125,20.125,20.125,20.125
EURMXN,20260521,015100,20.125,20.125,20.125,20.125
EURMXN,20260521,015200,20.125,20.126,20.125,20.126
EURMXN,20260521,015300,20.127,20.127,20.125,20.126
EURMXN,20260521,015400,20.126,20.126,20.126,20.126
EURMXN,20260521,015500,20.126,20.126,20.126,20.126
EURMXN,20260521,015600,20.125,20.125,20.125,20.125
EURMXN,20260521,015700,20.125,20.125,20.125,20.125
EURMXN,20260521,015800,20.125,20.125,20.125,20.125
EURMXN,20260521,015900,20.125,20.125,20.125,20.125
EURMXN,20260521,020000,20.125,20.125,20.125,20.125
EURMXN,20260521,020100,20.126,20.126,20.125,20.125
EURMXN,20260521,020200,20.124,20.125,20.123,20.125
EURMXN,20260521,020300,20.124,20.125,20.124,20.124
EURMXN,20260521,020400,20.125,20.126,20.125,20.126
EURMXN,20260521,020500,20.126,20.127,20.126,20.127
EURMXN,20260521,020600,20.128,20.128,20.127,20.127
EURMXN,20260521,020700,20.128,20.129,20.128,20.129
EURMXN,20260521,020800,20.130,20.130,20.129,20.129
EURMXN,20260521,020900,20.130,20.131,20.130,20.130
EURMXN,20260521,021000,20.129,20.129,20.128,20.128
EURMXN,20260521,021100,20.129,20.129,20.127,20.128
EURMXN,20260521,021200,20.127,20.128,20.127,20.128
EURMXN,20260521,021300,20.128,20.128,20.127,20.128
EURMXN,20260521,021400,20.128,20.128,20.128,20.128
EURMXN,20260521,021500,20.128,20.128,20.128,20.128
EURMXN,20260521,021600,20.129,20.129,20.128,20.128
EURMXN,20260521,021700,20.128,20.128,20.128,20.128
EURMXN,20260521,021800,20.127,20.128,20.127,20.128
EURMXN,20260521,021900,20.128,20.128,20.126,20.128
EURMXN,20260521,022000,20.129,20.129,20.128,20.128
EURMXN,20260521,022100,20.129,20.131,20.129,20.130
EURMXN,20260521,022200,20.129,20.129,20.128,20.128
EURMXN,20260521,022300,20.128,20.128,20.127,20.128
EURMXN,20260521,022400,20.127,20.128,20.127,20.127
EURMXN,20260521,022500,20.128,20.128,20.128,20.128
EURMXN,20260521,022600,20.126,20.128,20.126,20.128
EURMXN,20260521,022700,20.129,20.129,20.129,20.129
EURMXN,20260521,022800,20.129,20.129,20.128,20.128
EURMXN,20260521,022900,20.128,20.128,20.128,20.128
EURMXN,20260521,023000,20.127,20.127,20.126,20.127
EURMXN,20260521,023100,20.128,20.128,20.128,20.128
EURMXN,20260521,023200,20.127,20.127,20.126,20.126
EURMXN,20260521,023300,20.126,20.126,20.126,20.126
EURMXN,20260521,023400,20.127,20.127,20.126,20.126
EURMXN,20260521,023500,20.125,20.126,20.125,20.126
EURMXN,20260521,023600,20.127,20.127,20.127,20.127
EURMXN,20260521,023700,20.126,20.126,20.125,20.126
EURMXN,20260521,023800,20.126,20.126,20.126,20.126
EURMXN,20260521,023900,20.127,20.127,20.126,20.127
EURMXN,20260521,024000,20.126,20.126,20.126,20.126
EURMXN,20260521,024100,20.126,20.126,20.125,20.125
EURMXN,20260521,024200,20.125,20.125,20.125,20.125
EURMXN,20260521,024300,20.125,20.125,20.125,20.125
EURMXN,20260521,024400,20.125,20.126,20.125,20.126
EURMXN,20260521,024500,20.126,20.126,20.126,20.126
EURMXN,20260521,024600,20.127,20.127,20.127,20.127
EURMXN,20260521,024700,20.127,20.127,20.127,20.127
EURMXN,20260521,024800,20.127,20.127,20.127,20.127
EURMXN,20260521,024900,20.126,20.126,20.126,20.126
EURMXN,20260521,025000,20.126,20.126,20.126,20.126
EURMXN,20260521,025100,20.125,20.125,20.125,20.125
EURMXN,20260521,025200,20.125,20.126,20.125,20.126
EURMXN,20260521,025300,20.126,20.126,20.126,20.126
EURMXN,20260521,025400,20.125,20.125,20.124,20.124
EURMXN,20260521,025500,20.125,20.126,20.125,20.126
EURMXN,20260521,025600,20.125,20.125,20.124,20.124
EURMXN,20260521,025700,20.124,20.125,20.124,20.125
EURMXN,20260521,025800,20.125,20.126,20.125,20.126
EURMXN,20260521,025900,20.127,20.128,20.127,20.128
EURMXN,20260521,030000,20.127,20.127,20.127,20.127
EURMXN,20260521,030100,20.128,20.128,20.126,20.127
EURMXN,20260521,030200,20.128,20.128,20.127,20.128
EURMXN,20260521,030300,20.128,20.128,20.128,20.128
EURMXN,20260521,030400,20.129,20.129,20.128,20.129
EURMXN,20260521,030500,20.128,20.128,20.127,20.127
EURMXN,20260521,030600,20.128,20.128,20.128,20.128
EURMXN,20260521,030700,20.129,20.130,20.129,20.129
EURMXN,20260521,030800,20.130,20.130,20.129,20.129
EURMXN,20260521,030900,20.128,20.128,20.126,20.126
EURMXN,20260521,031000,20.127,20.128,20.126,20.128
EURMXN,20260521,031100,20.129,20.129,20.129,20.129
EURMXN,20260521,031200,20.129,20.129,20.128,20.129
EURMXN,20260521,031300,20.128,20.128,20.127,20.128
EURMXN,20260521,031400,20.128,20.128,20.127,20.127
EURMXN,20260521,031500,20.128,20.128,20.127,20.127
EURMXN,20260521,031600,20.128,20.128,20.126,20.128
EURMXN,20260521,031700,20.127,20.127,20.126,20.126
EURMXN,20260521,031800,20.125,20.126,20.125,20.126
EURMXN,20260521,031900,20.127,20.128,20.127,20.128
EURMXN,20260521,032000,20.128,20.128,20.128,20.128
EURMXN,20260521,032100,20.128,20.128,20.128,20.128
EURMXN,20260521,032200,20.127,20.127,20.127,20.127
EURMXN,20260521,032300,20.127,20.127,20.127,20.127
EURMXN,20260521,032400,20.127,20.128,20.127,20.128
EURMXN,20260521,032500,20.129,20.129,20.129,20.129
EURMXN,20260521,032600,20.129,20.129,20.128,20.128
EURMXN,20260521,032700,20.128,20.129,20.128,20.129
EURMXN,20260521,032800,20.130,20.132,20.130,20.132
EURMXN,20260521,032900,20.131,20.132,20.131,20.132
EURMXN,20260521,033000,20.133,20.133,20.132,20.132
EURMXN,20260521,033100,20.133,20.133,20.132,20.132
EURMXN,20260521,033200,20.133,20.133,20.130,20.132
EURMXN,20260521,033300,20.131,20.132,20.131,20.132
EURMXN,20260521,033400,20.133,20.133,20.131,20.131
EURMXN,20260521,033500,20.131,20.132,20.131,20.132
EURMXN,20260521,033600,20.131,20.133,20.131,20.133
EURMXN,20260521,033700,20.132,20.132,20.132,20.132
EURMXN,20260521,033800,20.132,20.133,20.132,20.133
EURMXN,20260521,033900,20.132,20.133,20.131,20.133
EURMXN,20260521,034000,20.132,20.132,20.132,20.132
EURMXN,20260521,034100,20.133,20.133,20.132,20.132
EURMXN,20260521,034200,20.132,20.132,20.132,20.132
EURMXN,20260521,034300,20.132,20.132,20.132,20.132
EURMXN,20260521,034400,20.131,20.131,20.131,20.131
EURMXN,20260521,034500,20.131,20.131,20.130,20.130
EURMXN,20260521,034600,20.131,20.131,20.130,20.131
EURMXN,20260521,034700,20.132,20.132,20.132,20.132
EURMXN,20260521,034800,20.132,20.132,20.130,20.130
EURMXN,20260521,034900,20.130,20.130,20.130,20.130
EURMXN,20260521,035000,20.130,20.131,20.130,20.131
EURMXN,20260521,035100,20.131,20.131,20.131,20.131
EURMXN,20260521,035200,20.130,20.130,20.130,20.130
EURMXN,20260521,035300,20.131,20.132,20.131,20.132
EURMXN,20260521,035400,20.133,20.135,20.133,20.135
EURMXN,20260521,035500,20.136,20.136,20.134,20.135
EURMXN,20260521,035600,20.134,20.136,20.134,20.136
EURMXN,20260521,035700,20.135,20.135,20.134,20.134
EURMXN,20260521,035800,20.133,20.134,20.132,20.134
EURMXN,20260521,035900,20.133,20.133,20.133,20.133
EURMXN,20260521,040000,20.133,20.133,20.133,20.133
EURMXN,20260521,040100,20.133,20.133,20.132,20.133
EURMXN,20260521,040200,20.132,20.133,20.132,20.132
EURMXN,20260521,040300,20.131,20.131,20.131,20.131
EURMXN,20260521,040400,20.131,20.132,20.131,20.132
EURMXN,20260521,040500,20.132,20.133,20.132,20.133
EURMXN,20260521,040600,20.135,20.135,20.134,20.134
EURMXN,20260521,040700,20.135,20.135,20.134,20.134
EURMXN,20260521,040800,20.135,20.135,20.133,20.134
EURMXN,20260521,040900,20.135,20.135,20.135,20.135
EURMXN,20260521,041000,20.136,20.136,20.135,20.135
EURMXN,20260521,041100,20.134,20.134,20.134,20.134
EURMXN,20260521,041200,20.134,20.135,20.134,20.134
EURMXN,20260521,041300,20.134,20.135,20.134,20.135
EURMXN,20260521,041400,20.134,20.136,20.134,20.136
EURMXN,20260521,041500,20.135,20.137,20.135,20.137
EURMXN,20260521,041600,20.136,20.136,20.134,20.135
EURMXN,20260521,041700,20.135,20.135,20.135,20.135
EURMXN,20260521,041800,20.134,20.135,20.133,20.135
EURMXN,20260521,041900,20.134,20.134,20.133,20.134
EURMXN,20260521,042000,20.133,20.133,20.132,20.132
EURMXN,20260521,042100,20.131,20.132,20.131,20.132
EURMXN,20260521,042200,20.131,20.132,20.131,20.132
EURMXN,20260521,042300,20.132,20.132,20.132,20.132
EURMXN,20260521,042400,20.133,20.133,20.132,20.132
EURMXN,20260521,042500,20.133,20.133,20.133,20.133
EURMXN,20260521,042600,20.133,20.134,20.133,20.134
EURMXN,20260521,042700,20.135,20.135,20.134,20.134
EURMXN,20260521,042800,20.134,20.134,20.133,20.133
EURMXN,20260521,042900,20.133,20.133,20.133,20.133
EURMXN,20260521,043000,20.134,20.135,20.133,20.133
EURMXN,20260521,043100,20.132,20.132,20.132,20.132
EURMXN,20260521,043200,20.133,20.133,20.132,20.132
EURMXN,20260521,043300,20.132,20.133,20.132,20.133
EURMXN,20260521,043400,20.132,20.133,20.132,20.133
EURMXN,20260521,043500,20.134,20.134,20.132,20.132
EURMXN,20260521,043600,20.133,20.133,20.132,20.132
EURMXN,20260521,043700,20.133,20.133,20.132,20.133
EURMXN,20260521,043800,20.133,20.133,20.133,20.133
EURMXN,20260521,043900,20.133,20.135,20.133,20.135
EURMXN,20260521,044000,20.135,20.135,20.134,20.134
EURMXN,20260521,044100,20.133,20.133,20.132,20.132
EURMXN,20260521,044200,20.132,20.133,20.132,20.133
EURMXN,20260521,044300,20.132,20.132,20.132,20.132
EURMXN,20260521,044400,20.132,20.132,20.132,20.132
EURMXN,20260521,044500,20.132,20.132,20.132,20.132
EURMXN,20260521,044600,20.133,20.133,20.133,20.133
EURMXN,20260521,044700,20.133,20.134,20.133,20.133
EURMXN,20260521,044800,20.134,20.135,20.134,20.135
EURMXN,20260521,044900,20.134,20.135,20.134,20.135
EURMXN,20260521,045000,20.135,20.135,20.135,20.135
EURMXN,20260521,045100,20.135,20.135,20.135,20.135
EURMXN,20260521,045200,20.134,20.135,20.134,20.135
EURMXN,20260521,045300,20.135,20.135,20.135,20.135
EURMXN,20260521,045400,20.135,20.136,20.135,20.136
EURMXN,20260521,045500,20.135,20.135,20.133,20.133
EURMXN,20260521,045600,20.133,20.134,20.133,20.134
EURMXN,20260521,045700,20.134,20.134,20.134,20.134
EURMXN,20260521,045800,20.134,20.134,20.133,20.133
EURMXN,20260521,045900,20.132,20.132,20.132,20.132
EURMXN,20260521,050000,20.132,20.133,20.132,20.133
EURMXN,20260521,050100,20.133,20.133,20.132,20.132
EURMXN,20260521,050200,20.132,20.132,20.132,20.132
EURMXN,20260521,050300,20.132,20.132,20.132,20.132
EURMXN,20260521,050400,20.131,20.131,20.131,20.131
EURMXN,20260521,050500,20.131,20.131,20.131,20.131
EURMXN,20260521,050600,20.131,20.131,20.131,20.131
EURMXN,20260521,050700,20.130,20.130,20.129,20.129
EURMXN,20260521,050800,20.130,20.132,20.130,20.132
EURMXN,20260521,050900,20.132,20.132,20.132,20.132
EURMXN,20260521,051000,20.131,20.131,20.131,20.131
EURMXN,20260521,051100,20.132,20.132,20.131,20.132
EURMXN,20260521,051200,20.131,20.131,20.131,20.131
EURMXN,20260521,051300,20.132,20.132,20.132,20.132
EURMXN,20260521,051400,20.131,20.132,20.131,20.132
EURMXN,20260521,051500,20.132,20.132,20.129,20.130
EURMXN,20260521,051600,20.131,20.132,20.131,20.132
EURMXN,20260521,051700,20.131,20.131,20.131,20.131
EURMXN,20260521,051800,20.131,20.132,20.131,20.132
EURMXN,20260521,051900,20.132,20.132,20.132,20.132
EURMXN,20260521,052000,20.131,20.131,20.130,20.130
EURMXN,20260521,052100,20.131,20.132,20.131,20.132
EURMXN,20260521,052200,20.132,20.132,20.131,20.131
EURMXN,20260521,052300,20.131,20.131,20.131,20.131
EURMXN,20260521,052400,20.132,20.132,20.130,20.131
EURMXN,20260521,052500,20.131,20.131,20.131,20.131
EURMXN,20260521,052600,20.130,20.130,20.130,20.130
EURMXN,20260521,052700,20.130,20.131,20.130,20.131
EURMXN,20260521,052800,20.131,20.131,20.129,20.129
EURMXN,20260521,052900,20.129,20.129,20.129,20.129
EURMXN,20260521,053000,20.129,20.129,20.129,20.129
EURMXN,20260521,053100,20.128,20.128,20.128,20.128
EURMXN,20260521,053200,20.128,20.128,20.128,20.128
EURMXN,20260521,053300,20.128,20.128,20.128,20.128
EURMXN,20260521,053400,20.128,20.128,20.128,20.128
EURMXN,20260521,053500,20.126,20.127,20.126,20.127
EURMXN,20260521,053600,20.126,20.127,20.126,20.127
EURMXN,20260521,053700,20.128,20.128,20.127,20.127
EURMXN,20260521,053800,20.127,20.127,20.127,20.127
EURMXN,20260521,053900,20.127,20.127,20.126,20.126
EURMXN,20260521,054000,20.127,20.128,20.127,20.128
EURMXN,20260521,054100,20.127,20.127,20.127,20.127
EURMXN,20260521,054200,20.128,20.128,20.128,20.128
EURMXN,20260521,054300,20.128,20.128,20.128,20.128
EURMXN,20260521,054400,20.128,20.128,20.127,20.127
EURMXN,20260521,054500,20.127,20.128,20.127,20.128
EURMXN,20260521,054600,20.128,20.129,20.128,20.129
EURMXN,20260521,054700,20.128,20.128,20.128,20.128
EURMXN,20260521,054800,20.128,20.128,20.128,20.128
EURMXN,20260521,054900,20.128,20.128,20.128,20.128
EURMXN,20260521,055000,20.128,20.129,20.128,20.129
EURMXN,20260521,055100,20.128,20.128,20.128,20.128
EURMXN,20260521,055200,20.129,20.129,20.127,20.127
EURMXN,20260521,055300,20.128,20.129,20.128,20.129
EURMXN,20260521,055400,20.129,20.129,20.129,20.129
EURMXN,20260521,055500,20.129,20.129,20.129,20.129
EURMXN,20260521,055600,20.128,20.128,20.128,20.128
EURMXN,20260521,055700,20.128,20.128,20.128,20.128
EURMXN,20260521,055800,20.129,20.129,20.128,20.128
EURMXN,20260521,055900,20.128,20.129,20.128,20.128
EURMXN,20260521,060000,20.128,20.128,20.128,20.128
EURMXN,20260521,060100,20.128,20.128,20.128,20.128
EURMXN,20260521,060200,20.128,20.128,20.128,20.128
EURMXN,20260521,060300,20.128,20.128,20.128,20.128
EURMXN,20260521,060400,20.128,20.128,20.128,20.128
EURMXN,20260521,060500,20.127,20.127,20.126,20.126
EURMXN,20260521,060600,20.125,20.125,20.125,20.125
EURMXN,20260521,060700,20.125,20.125,20.125,20.125
EURMXN,20260521,060800,20.125,20.125,20.125,20.125
EURMXN,20260521,060900,20.125,20.125,20.125,20.125
EURMXN,20260521,061000,20.125,20.125,20.124,20.124
EURMXN,20260521,061100,20.124,20.124,20.124,20.124
EURMXN,20260521,061200,20.125,20.125,20.125,20.125
EURMXN,20260521,061300,20.125,20.125,20.125,20.125
EURMXN,20260521,061400,20.125,20.125,20.125,20.125
EURMXN,20260521,061500,20.125,20.126,20.125,20.126
EURMXN,20260521,061600,20.126,20.126,20.125,20.125
EURMXN,20260521,061700,20.124,20.124,20.124,20.124
EURMXN,20260521,061800,20.124,20.124,20.124,20.124
EURMXN,20260521,061900,20.124,20.124,20.124,20.124
EURMXN,20260521,062000,20.124,20.124,20.124,20.124
EURMXN,20260521,062100,20.124,20.124,20.124,20.124
EURMXN,20260521,062200,20.124,20.124,20.124,20.124
EURMXN,20260521,062300,20.124,20.124,20.124,20.124
EURMXN,20260521,062400,20.124,20.124,20.123,20.124
EURMXN,20260521,062500,20.124,20.124,20.124,20.124
EURMXN,20260521,062600,20.124,20.124,20.124,20.124
EURMXN,20260521,062700,20.124,20.124,20.124,20.124
EURMXN,20260521,062800,20.122,20.122,20.122,20.122
EURMXN,20260521,062900,20.122,20.123,20.122,20.122
EURMXN,20260521,063000,20.122,20.122,20.122,20.122
EURMXN,20260521,063100,20.122,20.122,20.122,20.122
EURMXN,20260521,063200,20.122,20.122,20.122,20.122
EURMXN,20260521,063300,20.122,20.122,20.122,20.122
EURMXN,20260521,063400,20.123,20.124,20.123,20.124
EURMXN,20260521,063500,20.124,20.124,20.123,20.123
EURMXN,20260521,063600,20.123,20.123,20.123,20.123
EURMXN,20260521,063700,20.122,20.122,20.122,20.122
EURMXN,20260521,063800,20.121,20.122,20.121,20.122
EURMXN,20260521,063900,20.122,20.122,20.122,20.122
EURMXN,20260521,064000,20.121,20.121,20.121,20.121
EURMXN,20260521,064100,20.121,20.121,20.121,20.121
EURMXN,20260521,064200,20.121,20.121,20.121,20.121
EURMXN,20260521,064300,20.121,20.121,20.121,20.121
EURMXN,20260521,064400,20.121,20.121,20.121,20.121
EURMXN,20260521,064500,20.121,20.121,20.121,20.121
EURMXN,20260521,064600,20.121,20.121,20.121,20.121
EURMXN,20260521,064700,20.121,20.121,20.121,20.121
EURMXN,20260521,064800,20.121,20.121,20.121,20.121
EURMXN,20260521,064900,20.121,20.121,20.121,20.121
EURMXN,20260521,065000,20.121,20.121,20.121,20.121
EURMXN,20260521,065100,20.122,20.122,20.121,20.121
EURMXN,20260521,065200,20.121,20.121,20.121,20.121
EURMXN,20260521,065300,20.121,20.121,20.121,20.121
EURMXN,20260521,065400,20.121,20.121,20.121,20.121
EURMXN,20260521,065500,20.120,20.120,20.119,20.119
EURMXN,20260521,065600,20.120,20.121,20.120,20.120
EURMXN,20260521,065700,20.121,20.121,20.120,20.121
EURMXN,20260521,065800,20.121,20.121,20.121,20.121
EURMXN,20260521,065900,20.120,20.120,20.120,20.120
EURMXN,20260521,070000,20.119,20.119,20.118,20.118
EURMXN,20260521,070100,20.119,20.119,20.118,20.118
EURMXN,20260521,070200,20.118,20.118,20.118,20.118
EURMXN,20260521,070300,20.118,20.118,20.118,20.118
EURMXN,20260521,070400,20.118,20.120,20.118,20.119
EURMXN,20260521,070500,20.119,20.119,20.119,20.119
EURMXN,20260521,070600,20.118,20.118,20.118,20.118
EURMXN,20260521,070700,20.118,20.118,20.118,20.118
EURMXN,20260521,070800,20.118,20.119,20.118,20.119
EURMXN,20260521,070900,20.120,20.121,20.119,20.121
EURMXN,20260521,071000,20.120,20.120,20.120,20.120
EURMXN,20260521,071100,20.121,20.121,20.120,20.120
EURMXN,20260521,071200,20.120,20.120,20.120,20.120
EURMXN,20260521,071300,20.119,20.119,20.119,20.119
EURMXN,20260521,071400,20.119,20.119,20.119,20.119
EURMXN,20260521,071500,20.119,20.119,20.119,20.119
EURMXN,20260521,071600,20.119,20.119,20.118,20.119
EURMXN,20260521,071700,20.118,20.118,20.118,20.118
EURMXN,20260521,071800,20.118,20.118,20.118,20.118
EURMXN,20260521,071900,20.118,20.118,20.118,20.118
EURMXN,20260521,072000,20.119,20.119,20.119,20.119
EURMXN,20260521,072100,20.119,20.121,20.119,20.120
EURMXN,20260521,072200,20.119,20.122,20.119,20.122
EURMXN,20260521,072300,20.122,20.122,20.122,20.122
EURMXN,20260521,072400,20.122,20.122,20.122,20.122
EURMXN,20260521,072500,20.121,20.121,20.120,20.120
EURMXN,20260521,072600,20.121,20.121,20.121,20.121
EURMXN,20260521,072700,20.121,20.124,20.121,20.124
EURMXN,20260521,072800,20.124,20.124,20.124,20.124
EURMXN,20260521,072900,20.123,20.124,20.123,20.124
EURMXN,20260521,073000,20.125,20.125,20.123,20.124
EURMXN,20260521,073100,20.123,20.127,20.123,20.125
EURMXN,20260521,073200,20.125,20.125,20.125,20.125
EURMXN,20260521,073300,20.126,20.126,20.125,20.125
EURMXN,20260521,073400,20.126,20.126,20.126,20.126
EURMXN,20260521,073500,20.126,20.127,20.126,20.127
EURMXN,20260521,073600,20.128,20.128,20.127,20.127
EURMXN,20260521,073700,20.126,20.127,20.126,20.127
EURMXN,20260521,073800,20.126,20.126,20.125,20.125
EURMXN,20260521,073900,20.125,20.125,20.125,20.125
EURMXN,20260521,074000,20.124,20.125,20.124,20.124
EURMXN,20260521,074100,20.125,20.125,20.125,20.125
EURMXN,20260521,074200,20.125,20.125,20.125,20.125
EURMXN,20260521,074300,20.126,20.127,20.126,20.127
EURMXN,20260521,074400,20.128,20.128,20.128,20.128
EURMXN,20260521,074500,20.128,20.128,20.127,20.128
EURMXN,20260521,074600,20.128,20.129,20.128,20.129
EURMXN,20260521,074700,20.130,20.131,20.130,20.131
EURMXN,20260521,074800,20.130,20.132,20.130,20.132
EURMXN,20260521,074900,20.131,20.135,20.131,20.133
EURMXN,20260521,075000,20.134,20.134,20.130,20.130
EURMXN,20260521,075100,20.129,20.130,20.129,20.130
EURMXN,20260521,075200,20.131,20.131,20.129,20.129
EURMXN,20260521,075300,20.130,20.130,20.129,20.129
EURMXN,20260521,075400,20.130,20.130,20.130,20.130
EURMXN,20260521,075500,20.130,20.130,20.128,20.128
EURMXN,20260521,075600,20.128,20.128,20.127,20.127
EURMXN,20260521,075700,20.126,20.128,20.126,20.128
EURMXN,20260521,075800,20.127,20.128,20.127,20.128
EURMXN,20260521,075900,20.127,20.127,20.126,20.127
EURMXN,20260521,080000,20.127,20.127,20.127,20.127
EURMXN,20260521,080100,20.126,20.128,20.125,20.125
EURMXN,20260521,080200,20.124,20.126,20.124,20.126
EURMXN,20260521,080300,20.125,20.126,20.125,20.125
EURMXN,20260521,080400,20.125,20.126,20.125,20.126
EURMXN,20260521,080500,20.125,20.126,20.125,20.126
EURMXN,20260521,080600,20.126,20.127,20.125,20.125
EURMXN,20260521,080700,20.126,20.126,20.125,20.126
EURMXN,20260521,080800,20.127,20.127,20.126,20.126
EURMXN,20260521,080900,20.127,20.127,20.127,20.127
EURMXN,20260521,081000,20.126,20.128,20.125,20.128
EURMXN,20260521,081100,20.129,20.129,20.128,20.128
EURMXN,20260521,081200,20.128,20.128,20.128,20.128
EURMXN,20260521,081300,20.129,20.130,20.129,20.130
EURMXN,20260521,081400,20.131,20.132,20.131,20.132
EURMXN,20260521,081500,20.132,20.132,20.130,20.130
EURMXN,20260521,081600,20.129,20.129,20.129,20.129
EURMXN,20260521,081700,20.130,20.131,20.130,20.131
EURMXN,20260521,081800,20.132,20.132,20.131,20.131
EURMXN,20260521,081900,20.131,20.133,20.131,20.133
EURMXN,20260521,082000,20.134,20.134,20.133,20.133
EURMXN,20260521,082100,20.132,20.133,20.132,20.132
EURMXN,20260521,082200,20.132,20.132,20.131,20.131
EURMXN,20260521,082300,20.129,20.132,20.129,20.131
EURMXN,20260521,082400,20.130,20.132,20.130,20.132
EURMXN,20260521,082500,20.132,20.133,20.132,20.133
EURMXN,20260521,082600,20.132,20.133,20.131,20.132
EURMXN,20260521,082700,20.131,20.132,20.131,20.131
EURMXN,20260521,082800,20.132,20.132,20.132,20.132
EURMXN,20260521,082900,20.131,20.131,20.131,20.131
EURMXN,20260521,083000,20.132,20.132,20.132,20.132
EURMXN,20260521,083100,20.132,20.133,20.132,20.133
EURMXN,20260521,083200,20.134,20.134,20.133,20.134
EURMXN,20260521,083300,20.134,20.134,20.134,20.134
EURMXN,20260521,083400,20.133,20.134,20.133,20.133
EURMXN,20260521,083500,20.134,20.136,20.134,20.136
EURMXN,20260521,083600,20.135,20.136,20.134,20.136
EURMXN,20260521,083700,20.137,20.137,20.136,20.136
EURMXN,20260521,083800,20.137,20.139,20.137,20.139
EURMXN,20260521,083900,20.138,20.139,20.138,20.139
EURMXN,20260521,084000,20.139,20.139,20.139,20.139
EURMXN,20260521,084100,20.140,20.140,20.138,20.139
EURMXN,20260521,084200,20.140,20.140,20.139,20.139
EURMXN,20260521,084300,20.138,20.139,20.138,20.139
EURMXN,20260521,084400,20.139,20.140,20.138,20.140
EURMXN,20260521,084500,20.141,20.141,20.140,20.141
EURMXN,20260521,084600,20.142,20.145,20.142,20.145
EURMXN,20260521,084700,20.144,20.144,20.143,20.143
EURMXN,20260521,084800,20.144,20.144,20.143,20.144
EURMXN,20260521,084900,20.145,20.145,20.145,20.145
EURMXN,20260521,085000,20.146,20.146,20.145,20.145
EURMXN,20260521,085100,20.146,20.147,20.146,20.146
EURMXN,20260521,085200,20.147,20.149,20.147,20.148
EURMXN,20260521,085300,20.149,20.149,20.148,20.148
EURMXN,20260521,085400,20.147,20.148,20.147,20.148
EURMXN,20260521,085500,20.149,20.149,20.149,20.149
EURMXN,20260521,085600,20.149,20.149,20.147,20.147
EURMXN,20260521,085700,20.147,20.147,20.146,20.146
EURMXN,20260521,085800,20.147,20.149,20.147,20.149
EURMXN,20260521,085900,20.150,20.151,20.150,20.150
EURMXN,20260521,090000,20.149,20.149,20.149,20.149
EURMXN,20260521,090100,20.149,20.149,20.149,20.149
EURMXN,20260521,090200,20.150,20.150,20.147,20.147
EURMXN,20260521,090300,20.146,20.148,20.146,20.148
EURMXN,20260521,090400,20.147,20.147,20.144,20.144
EURMXN,20260521,090500,20.143,20.145,20.143,20.144
EURMXN,20260521,090600,20.143,20.144,20.143,20.144
EURMXN,20260521,090700,20.143,20.145,20.143,20.143
EURMXN,20260521,090800,20.142,20.143,20.142,20.143
EURMXN,20260521,090900,20.142,20.143,20.142,20.143
EURMXN,20260521,091000,20.144,20.144,20.142,20.142
EURMXN,20260521,091100,20.143,20.143,20.142,20.143
EURMXN,20260521,091200,20.142,20.142,20.142,20.142
EURMXN,20260521,091300,20.143,20.143,20.142,20.142
EURMXN,20260521,091400,20.142,20.143,20.142,20.142
EURMXN,20260521,091500,20.143,20.143,20.141,20.142
EURMXN,20260521,091600,20.140,20.140,20.135,20.136
EURMXN,20260521,091700,20.137,20.137,20.134,20.134
EURMXN,20260521,091800,20.135,20.135,20.134,20.134
EURMXN,20260521,091900,20.133,20.134,20.132,20.134
EURMXN,20260521,092000,20.135,20.135,20.128,20.128
EURMXN,20260521,092100,20.129,20.129,20.128,20.129
EURMXN,20260521,092200,20.130,20.130,20.128,20.128
EURMXN,20260521,092300,20.129,20.129,20.125,20.127
EURMXN,20260521,092400,20.128,20.128,20.127,20.128
EURMXN,20260521,092500,20.126,20.127,20.125,20.125
EURMXN,20260521,092600,20.124,20.125,20.122,20.125
EURMXN,20260521,092700,20.126,20.127,20.125,20.125
EURMXN,20260521,092800,20.124,20.125,20.124,20.125
EURMXN,20260521,092900,20.126,20.126,20.125,20.126
EURMXN,20260521,093000,20.126,20.126,20.124,20.126
EURMXN,20260521,093100,20.128,20.129,20.128,20.129
EURMXN,20260521,093200,20.128,20.129,20.128,20.129
EURMXN,20260521,093300,20.129,20.129,20.128,20.129
EURMXN,20260521,093400,20.128,20.128,20.126,20.126
EURMXN,20260521,093500,20.127,20.128,20.126,20.126
EURMXN,20260521,093600,20.127,20.128,20.126,20.127
EURMXN,20260521,093700,20.126,20.128,20.126,20.127
EURMXN,20260521,093800,20.128,20.129,20.128,20.129
EURMXN,20260521,093900,20.128,20.130,20.128,20.130
EURMXN,20260521,094000,20.130,20.132,20.130,20.132
EURMXN,20260521,094100,20.131,20.131,20.130,20.131
EURMXN,20260521,094200,20.130,20.130,20.129,20.129
EURMXN,20260521,094300,20.128,20.129,20.127,20.127
EURMXN,20260521,094400,20.128,20.128,20.127,20.128
EURMXN,20260521,094500,20.127,20.130,20.127,20.130
EURMXN,20260521,094600,20.129,20.130,20.128,20.129
EURMXN,20260521,094700,20.128,20.129,20.128,20.128
EURMXN,20260521,094800,20.129,20.129,20.125,20.125
EURMXN,20260521,094900,20.126,20.127,20.126,20.127
EURMXN,20260521,095000,20.128,20.128,20.125,20.125
EURMXN,20260521,095100,20.126,20.127,20.126,20.127
EURMXN,20260521,095200,20.126,20.127,20.126,20.127
EURMXN,20260521,095300,20.126,20.127,20.126,20.126
EURMXN,20260521,095400,20.125,20.125,20.124,20.124
EURMXN,20260521,095500,20.125,20.126,20.125,20.126
EURMXN,20260521,095600,20.125,20.126,20.125,20.126
EURMXN,20260521,095700,20.125,20.126,20.125,20.126
EURMXN,20260521,095800,20.125,20.125,20.124,20.124
EURMXN,20260521,095900,20.125,20.125,20.123,20.123
EURMXN,20260521,100000,20.124,20.125,20.124,20.125
EURMXN,20260521,100100,20.124,20.128,20.124,20.128
EURMXN,20260521,100200,20.127,20.128,20.126,20.128
EURMXN,20260521,100300,20.127,20.128,20.127,20.128
EURMXN,20260521,100400,20.127,20.127,20.124,20.125
EURMXN,20260521,100500,20.126,20.128,20.126,20.128
EURMXN,20260521,100600,20.129,20.129,20.127,20.127
EURMXN,20260521,100700,20.126,20.127,20.125,20.127
EURMXN,20260521,100800,20.126,20.126,20.125,20.125
EURMXN,20260521,100900,20.124,20.126,20.124,20.126
EURMXN,20260521,101000,20.127,20.127,20.126,20.126
EURMXN,20260521,101100,20.127,20.128,20.125,20.125
EURMXN,20260521,101200,20.126,20.126,20.124,20.124
EURMXN,20260521,101300,20.125,20.126,20.125,20.125
EURMXN,20260521,101400,20.125,20.128,20.125,20.128
EURMXN,20260521,101500,20.127,20.128,20.126,20.128
EURMXN,20260521,101600,20.127,20.127,20.125,20.125
EURMXN,20260521,101700,20.126,20.129,20.126,20.129
EURMXN,20260521,101800,20.130,20.132,20.128,20.132
EURMXN,20260521,101900,20.131,20.134,20.131,20.131
EURMXN,20260521,102000,20.130,20.132,20.130,20.132
EURMXN,20260521,102100,20.133,20.134,20.132,20.132
EURMXN,20260521,102200,20.131,20.131,20.129,20.129
EURMXN,20260521,102300,20.130,20.132,20.130,20.132
EURMXN,20260521,102400,20.133,20.133,20.129,20.129
EURMXN,20260521,102500,20.128,20.132,20.128,20.132
EURMXN,20260521,102600,20.131,20.132,20.131,20.131
EURMXN,20260521,102700,20.132,20.133,20.132,20.133
EURMXN,20260521,102800,20.132,20.132,20.129,20.131
EURMXN,20260521,102900,20.130,20.130,20.128,20.129
EURMXN,20260521,103000,20.130,20.130,20.126,20.126
EURMXN,20260521,103100,20.127,20.127,20.121,20.121
EURMXN,20260521,103200,20.120,20.121,20.119,20.119
EURMXN,20260521,103300,20.120,20.120,20.119,20.119
EURMXN,20260521,103400,20.118,20.121,20.118,20.119
EURMXN,20260521,103500,20.120,20.120,20.117,20.118
EURMXN,20260521,103600,20.117,20.119,20.116,20.117
EURMXN,20260521,103700,20.116,20.117,20.116,20.116
EURMXN,20260521,103800,20.117,20.117,20.114,20.114
EURMXN,20260521,103900,20.115,20.115,20.114,20.114
EURMXN,20260521,104000,20.113,20.115,20.113,20.114
EURMXN,20260521,104100,20.113,20.114,20.111,20.111
EURMXN,20260521,104200,20.110,20.112,20.109,20.112
EURMXN,20260521,104300,20.111,20.112,20.111,20.111
EURMXN,20260521,104400,20.110,20.110,20.110,20.110
EURMXN,20260521,104500,20.111,20.114,20.111,20.113
EURMXN,20260521,104600,20.114,20.114,20.113,20.114
EURMXN,20260521,104700,20.113,20.114,20.111,20.114
EURMXN,20260521,104800,20.113,20.114,20.111,20.112
EURMXN,20260521,104900,20.113,20.113,20.112,20.113
EURMXN,20260521,105000,20.114,20.114,20.114,20.114
EURMXN,20260521,105100,20.113,20.115,20.113,20.114
EURMXN,20260521,105200,20.113,20.115,20.113,20.115
EURMXN,20260521,105300,20.116,20.116,20.115,20.115
EURMXN,20260521,105400,20.114,20.114,20.112,20.112
EURMXN,20260521,105500,20.111,20.111,20.111,20.111
EURMXN,20260521,105600,20.112,20.112,20.111,20.112
EURMXN,20260521,105700,20.111,20.111,20.107,20.107
EURMXN,20260521,105800,20.108,20.110,20.108,20.109
EURMXN,20260521,105900,20.110,20.111,20.110,20.111
EURMXN,20260521,110000,20.110,20.111,20.110,20.111
EURMXN,20260521,110100,20.112,20.113,20.111,20.111
EURMXN,20260521,110200,20.110,20.110,20.109,20.109
EURMXN,20260521,110300,20.108,20.110,20.108,20.108
EURMXN,20260521,110400,20.107,20.110,20.107,20.108
EURMXN,20260521,110500,20.109,20.111,20.109,20.109
EURMXN,20260521,110600,20.110,20.110,20.108,20.108
EURMXN,20260521,110700,20.107,20.108,20.107,20.108
EURMXN,20260521,110800,20.107,20.109,20.107,20.109
EURMXN,20260521,110900,20.110,20.110,20.108,20.109
EURMXN,20260521,111000,20.110,20.110,20.108,20.108
EURMXN,20260521,111100,20.107,20.108,20.106,20.106
EURMXN,20260521,111200,20.105,20.105,20.104,20.105
EURMXN,20260521,111300,20.106,20.107,20.106,20.107
EURMXN,20260521,111400,20.106,20.106,20.105,20.105
EURMXN,20260521,111500,20.106,20.107,20.106,20.106
EURMXN,20260521,111600,20.107,20.107,20.106,20.106
EURMXN,20260521,111700,20.107,20.107,20.106,20.106
EURMXN,20260521,111800,20.107,20.108,20.107,20.108
EURMXN,20260521,111900,20.107,20.108,20.107,20.107
EURMXN,20260521,112000,20.107,20.107,20.107,20.107
EURMXN,20260521,112100,20.108,20.108,20.107,20.108
EURMXN,20260521,112200,20.108,20.108,20.108,20.108
EURMXN,20260521,112300,20.109,20.109,20.109,20.109
EURMXN,20260521,112400,20.109,20.109,20.108,20.108
EURMXN,20260521,112500,20.107,20.107,20.105,20.105
EURMXN,20260521,112600,20.104,20.105,20.104,20.105
EURMXN,20260521,112700,20.106,20.106,20.106,20.106
EURMXN,20260521,112800,20.107,20.107,20.106,20.106
EURMXN,20260521,112900,20.107,20.107,20.105,20.105
EURMXN,20260521,113000,20.106,20.106,20.105,20.105
EURMXN,20260521,113100,20.106,20.107,20.105,20.107
EURMXN,20260521,113200,20.108,20.108,20.106,20.107
EURMXN,20260521,113300,20.108,20.109,20.107,20.108
EURMXN,20260521,113400,20.107,20.108,20.107,20.108
EURMXN,20260521,113500,20.108,20.109,20.107,20.109
EURMXN,20260521,113600,20.110,20.110,20.108,20.109
EURMXN,20260521,113700,20.108,20.109,20.108,20.109
EURMXN,20260521,113800,20.108,20.110,20.108,20.110
EURMXN,20260521,113900,20.109,20.110,20.109,20.109
EURMXN,20260521,114000,20.108,20.113,20.108,20.113
EURMXN,20260521,114100,20.114,20.114,20.111,20.111
EURMXN,20260521,114200,20.112,20.112,20.110,20.110
EURMXN,20260521,114300,20.109,20.110,20.108,20.110
EURMXN,20260521,114400,20.109,20.109,20.109,20.109
EURMXN,20260521,114500,20.108,20.109,20.108,20.108
EURMXN,20260521,114600,20.110,20.111,20.109,20.111
EURMXN,20260521,114700,20.110,20.110,20.109,20.110
EURMXN,20260521,114800,20.111,20.111,20.110,20.110
EURMXN,20260521,114900,20.109,20.111,20.109,20.110
EURMXN,20260521,115000,20.110,20.110,20.109,20.109
EURMXN,20260521,115100,20.110,20.110,20.110,20.110
EURMXN,20260521,115200,20.110,20.111,20.110,20.111
EURMXN,20260521,115300,20.111,20.111,20.111,20.111
EURMXN,20260521,115400,20.112,20.112,20.112,20.112
EURMXN,20260521,115500,20.111,20.111,20.111,20.111
EURMXN,20260521,115600,20.111,20.112,20.111,20.111
EURMXN,20260521,115700,20.112,20.112,20.111,20.111
EURMXN,20260521,115800,20.110,20.111,20.110,20.111
EURMXN,20260521,115900,20.111,20.111,20.111,20.111
EURMXN,20260521,120000,20.110,20.110,20.107,20.107
EURMXN,20260521,120100,20.106,20.107,20.106,20.107
EURMXN,20260521,120200,20.108,20.108,20.107,20.107
EURMXN,20260521,120300,20.108,20.109,20.108,20.109
EURMXN,20260521,120400,20.109,20.112,20.109,20.112
EURMXN,20260521,120500,20.111,20.112,20.110,20.110
EURMXN,20260521,120600,20.109,20.110,20.109,20.110
EURMXN,20260521,120700,20.110,20.110,20.109,20.109
EURMXN,20260521,120800,20.109,20.111,20.109,20.111
EURMXN,20260521,120900,20.110,20.110,20.108,20.108
EURMXN,20260521,121000,20.107,20.107,20.106,20.106
EURMXN,20260521,121100,20.105,20.107,20.104,20.107
EURMXN,20260521,121200,20.107,20.107,20.107,20.107
EURMXN,20260521,121300,20.106,20.108,20.106,20.107
EURMXN,20260521,121400,20.108,20.108,20.107,20.107
EURMXN,20260521,121500,20.106,20.107,20.106,20.107
EURMXN,20260521,121600,20.106,20.108,20.106,20.107
EURMXN,20260521,121700,20.106,20.106,20.104,20.105
EURMXN,20260521,121800,20.105,20.105,20.104,20.104
EURMXN,20260521,121900,20.104,20.105,20.104,20.105
EURMXN,20260521,122000,20.107,20.108,20.107,20.107
EURMXN,20260521,122100,20.106,20.106,20.105,20.106
EURMXN,20260521,122200,20.107,20.110,20.107,20.110
EURMXN,20260521,122300,20.111,20.112,20.111,20.112
EURMXN,20260521,122400,20.113,20.115,20.113,20.115
EURMXN,20260521,122500,20.116,20.117,20.116,20.116
EURMXN,20260521,122600,20.117,20.122,20.117,20.121
EURMXN,20260521,122700,20.122,20.133,20.121,20.133
EURMXN,20260521,122800,20.134,20.136,20.132,20.134
EURMXN,20260521,122900,20.133,20.135,20.132,20.134
EURMXN,20260521,123000,20.133,20.138,20.133,20.138
EURMXN,20260521,123100,20.139,20.142,20.139,20.142
EURMXN,20260521,123200,20.143,20.145,20.140,20.140
EURMXN,20260521,123300,20.141,20.141,20.138,20.140
EURMXN,20260521,123400,20.139,20.144,20.139,20.144
EURMXN,20260521,123500,20.145,20.146,20.142,20.142
EURMXN,20260521,123600,20.141,20.141,20.140,20.141
EURMXN,20260521,123700,20.142,20.142,20.137,20.137
EURMXN,20260521,123800,20.136,20.137,20.133,20.134
EURMXN,20260521,123900,20.133,20.139,20.132,20.136
EURMXN,20260521,124000,20.137,20.137,20.133,20.136
EURMXN,20260521,124100,20.137,20.139,20.136,20.136
EURMXN,20260521,124200,20.135,20.137,20.135,20.137
EURMXN,20260521,124300,20.138,20.139,20.135,20.138
EURMXN,20260521,124400,20.137,20.138,20.133,20.133
EURMXN,20260521,124500,20.132,20.133,20.132,20.132
EURMXN,20260521,124600,20.133,20.133,20.131,20.132
EURMXN,20260521,124700,20.134,20.137,20.134,20.136
EURMXN,20260521,124800,20.135,20.137,20.132,20.132
EURMXN,20260521,124900,20.133,20.136,20.133,20.134
EURMXN,20260521,125000,20.133,20.135,20.132,20.132
EURMXN,20260521,125100,20.131,20.133,20.131,20.132
EURMXN,20260521,125200,20.132,20.132,20.132,20.132
EURMXN,20260521,125300,20.133,20.135,20.133,20.135
EURMXN,20260521,125400,20.134,20.135,20.131,20.131
EURMXN,20260521,125500,20.132,20.132,20.129,20.129
EURMXN,20260521,125600,20.130,20.133,20.129,20.133
EURMXN,20260521,125700,20.132,20.134,20.132,20.134
EURMXN,20260521,125800,20.135,20.135,20.131,20.131
EURMXN,20260521,125900,20.132,20.132,20.131,20.132
EURMXN,20260521,130000,20.131,20.133,20.131,20.133
EURMXN,20260521,130100,20.132,20.132,20.129,20.130
EURMXN,20260521,130200,20.131,20.132,20.131,20.132
EURMXN,20260521,130300,20.132,20.132,20.129,20.131
EURMXN,20260521,130400,20.130,20.130,20.127,20.127
EURMXN,20260521,130500,20.126,20.129,20.126,20.129
EURMXN,20260521,130600,20.130,20.131,20.129,20.129
EURMXN,20260521,130700,20.128,20.132,20.128,20.132
EURMXN,20260521,130800,20.133,20.133,20.131,20.131
EURMXN,20260521,130900,20.130,20.132,20.130,20.132
EURMXN,20260521,131000,20.132,20.132,20.132,20.132
EURMXN,20260521,131100,20.131,20.131,20.131,20.131
EURMXN,20260521,131200,20.132,20.132,20.132,20.132
EURMXN,20260521,131300,20.131,20.131,20.129,20.129
EURMXN,20260521,131400,20.129,20.129,20.128,20.128
EURMXN,20260521,131500,20.128,20.128,20.128,20.128
EURMXN,20260521,131600,20.127,20.128,20.126,20.126
EURMXN,20260521,131700,20.125,20.125,20.122,20.123
EURMXN,20260521,131800,20.122,20.122,20.121,20.121
EURMXN,20260521,131900,20.122,20.122,20.122,20.122
EURMXN,20260521,132000,20.122,20.122,20.122,20.122
EURMXN,20260521,132100,20.123,20.124,20.122,20.123
EURMXN,20260521,132200,20.122,20.122,20.119,20.120
EURMXN,20260521,132300,20.119,20.119,20.118,20.119
EURMXN,20260521,132400,20.120,20.122,20.120,20.121
EURMXN,20260521,132500,20.119,20.122,20.119,20.122
EURMXN,20260521,132600,20.121,20.122,20.121,20.121
EURMXN,20260521,132700,20.122,20.122,20.121,20.121
EURMXN,20260521,132800,20.121,20.121,20.120,20.120
EURMXN,20260521,132900,20.121,20.121,20.121,20.121
EURMXN,20260521,133000,20.121,20.121,20.120,20.121
EURMXN,20260521,133100,20.121,20.121,20.120,20.121
EURMXN,20260521,133200,20.122,20.122,20.121,20.121
EURMXN,20260521,133300,20.120,20.120,20.119,20.120
EURMXN,20260521,133400,20.119,20.123,20.119,20.123
EURMXN,20260521,133500,20.122,20.123,20.122,20.123
EURMXN,20260521,133600,20.124,20.125,20.124,20.125
EURMXN,20260521,133700,20.126,20.128,20.126,20.128
EURMXN,20260521,133800,20.129,20.129,20.126,20.126
EURMXN,20260521,133900,20.127,20.127,20.125,20.125
EURMXN,20260521,134000,20.124,20.125,20.124,20.124
EURMXN,20260521,134100,20.123,20.125,20.123,20.125
EURMXN,20260521,134200,20.126,20.126,20.126,20.126
EURMXN,20260521,134300,20.125,20.125,20.125,20.125
EURMXN,20260521,134400,20.125,20.125,20.122,20.122
EURMXN,20260521,134500,20.123,20.123,20.121,20.122
EURMXN,20260521,134600,20.121,20.121,20.121,20.121
EURMXN,20260521,134700,20.121,20.121,20.120,20.120
EURMXN,20260521,134800,20.119,20.119,20.118,20.118
EURMXN,20260521,134900,20.118,20.118,20.118,20.118
EURMXN,20260521,135000,20.117,20.117,20.116,20.117
EURMXN,20260521,135100,20.116,20.116,20.116,20.116
EURMXN,20260521,135200,20.115,20.115,20.114,20.114
EURMXN,20260521,135300,20.115,20.115,20.114,20.115
EURMXN,20260521,135400,20.115,20.115,20.115,20.115
EURMXN,20260521,135500,20.116,20.117,20.116,20.117
EURMXN,20260521,135600,20.116,20.117,20.115,20.115
EURMXN,20260521,135700,20.114,20.115,20.114,20.114
EURMXN,20260521,135800,20.113,20.113,20.112,20.112
EURMXN,20260521,135900,20.113,20.115,20.113,20.115
EURMXN,20260521,140000,20.116,20.116,20.115,20.116
EURMXN,20260521,140100,20.117,20.117,20.114,20.114
EURMXN,20260521,140200,20.113,20.113,20.111,20.112
EURMXN,20260521,140300,20.111,20.113,20.111,20.113
EURMXN,20260521,140400,20.114,20.115,20.114,20.115
EURMXN,20260521,140500,20.114,20.116,20.114,20.115
EURMXN,20260521,140600,20.115,20.115,20.115,20.115
EURMXN,20260521,140700,20.116,20.120,20.115,20.120
EURMXN,20260521,140800,20.120,20.120,20.120,20.120
EURMXN,20260521,140900,20.121,20.121,20.120,20.120
EURMXN,20260521,141000,20.119,20.119,20.118,20.119
EURMXN,20260521,141100,20.118,20.118,20.117,20.118
EURMXN,20260521,141200,20.117,20.118,20.117,20.118
EURMXN,20260521,141300,20.117,20.117,20.117,20.117
EURMXN,20260521,141400,20.116,20.116,20.115,20.116
EURMXN,20260521,141500,20.115,20.116,20.115,20.115
EURMXN,20260521,141600,20.116,20.117,20.116,20.117
EURMXN,20260521,141700,20.118,20.118,20.116,20.116
EURMXN,20260521,141800,20.115,20.117,20.115,20.117
EURMXN,20260521,141900,20.116,20.119,20.116,20.119
EURMXN,20260521,142000,20.119,20.120,20.119,20.120
EURMXN,20260521,142100,20.121,20.125,20.121,20.125
EURMXN,20260521,142200,20.128,20.129,20.127,20.129
EURMXN,20260521,142300,20.130,20.131,20.130,20.131
EURMXN,20260521,142400,20.131,20.131,20.131,20.131
EURMXN,20260521,142500,20.132,20.132,20.131,20.132
EURMXN,20260521,142600,20.132,20.132,20.129,20.131
EURMXN,20260521,142700,20.132,20.134,20.132,20.134
EURMXN,20260521,142800,20.134,20.134,20.133,20.133
EURMXN,20260521,142900,20.132,20.132,20.130,20.131
EURMXN,20260521,143000,20.130,20.130,20.126,20.127
EURMXN,20260521,143100,20.126,20.130,20.125,20.129
EURMXN,20260521,143200,20.130,20.131,20.129,20.131
EURMXN,20260521,143300,20.130,20.130,20.128,20.128
EURMXN,20260521,143400,20.127,20.127,20.122,20.127
EURMXN,20260521,143500,20.126,20.128,20.124,20.124
EURMXN,20260521,143600,20.123,20.126,20.123,20.126
EURMXN,20260521,143700,20.127,20.128,20.125,20.125
EURMXN,20260521,143800,20.126,20.126,20.125,20.126
EURMXN,20260521,143900,20.125,20.125,20.120,20.120
EURMXN,20260521,144000,20.119,20.121,20.118,20.118
EURMXN,20260521,144100,20.119,20.120,20.117,20.119
EURMXN,20260521,144200,20.121,20.123,20.121,20.122
EURMXN,20260521,144300,20.121,20.123,20.121,20.122
EURMXN,20260521,144400,20.124,20.126,20.124,20.126
EURMXN,20260521,144500,20.128,20.128,20.125,20.128
EURMXN,20260521,144600,20.128,20.128,20.126,20.126
EURMXN,20260521,144700,20.127,20.131,20.127,20.131
EURMXN,20260521,144800,20.130,20.131,20.128,20.131
EURMXN,20260521,144900,20.129,20.131,20.128,20.129
EURMXN,20260521,145000,20.128,20.129,20.127,20.127
EURMXN,20260521,145100,20.128,20.130,20.127,20.130
EURMXN,20260521,145200,20.131,20.132,20.131,20.131
EURMXN,20260521,145300,20.130,20.131,20.130,20.130
EURMXN,20260521,145400,20.131,20.131,20.130,20.130
EURMXN,20260521,145500,20.128,20.130,20.127,20.128
EURMXN,20260521,145600,20.127,20.127,20.126,20.127
EURMXN,20260521,145700,20.126,20.129,20.126,20.126
EURMXN,20260521,145800,20.127,20.128,20.127,20.127
EURMXN,20260521,145900,20.126,20.127,20.126,20.127
EURMXN,20260521,150000,20.126,20.128,20.126,20.127
EURMXN,20260521,150100,20.128,20.129,20.125,20.125
EURMXN,20260521,150200,20.124,20.124,20.123,20.123
EURMXN,20260521,150300,20.122,20.122,20.119,20.119
EURMXN,20260521,150400,20.118,20.118,20.115,20.115
EURMXN,20260521,150500,20.114,20.114,20.111,20.112
EURMXN,20260521,150600,20.111,20.111,20.108,20.110
EURMXN,20260521,150700,20.109,20.111,20.108,20.110
EURMXN,20260521,150800,20.109,20.112,20.109,20.112
EURMXN,20260521,150900,20.111,20.113,20.110,20.113
EURMXN,20260521,151000,20.112,20.113,20.112,20.112
EURMXN,20260521,151100,20.113,20.114,20.112,20.114
EURMXN,20260521,151200,20.113,20.115,20.112,20.112
EURMXN,20260521,151300,20.113,20.113,20.112,20.112
EURMXN,20260521,151400,20.111,20.111,20.110,20.110
EURMXN,20260521,151500,20.109,20.109,20.108,20.109
EURMXN,20260521,151600,20.108,20.109,20.108,20.108
EURMXN,20260521,151700,20.109,20.109,20.106,20.106
EURMXN,20260521,151800,20.104,20.104,20.101,20.101
EURMXN,20260521,151900,20.102,20.103,20.100,20.101
EURMXN,20260521,152000,20.102,20.104,20.102,20.103
EURMXN,20260521,152100,20.104,20.106,20.104,20.105
EURMXN,20260521,152200,20.106,20.106,20.105,20.105
EURMXN,20260521,152300,20.106,20.108,20.106,20.108
EURMXN,20260521,152400,20.107,20.108,20.107,20.107
EURMXN,20260521,152500,20.108,20.111,20.108,20.111
EURMXN,20260521,152600,20.112,20.112,20.111,20.111
EURMXN,20260521,152700,20.110,20.110,20.109,20.110
EURMXN,20260521,152800,20.109,20.110,20.109,20.110
EURMXN,20260521,152900,20.109,20.109,20.107,20.108
EURMXN,20260521,153000,20.109,20.109,20.108,20.108
EURMXN,20260521,153100,20.109,20.111,20.109,20.110
EURMXN,20260521,153200,20.109,20.112,20.109,20.112
EURMXN,20260521,153300,20.111,20.114,20.111,20.114
EURMXN,20260521,153400,20.111,20.116,20.111,20.116
EURMXN,20260521,153500,20.115,20.115,20.110,20.110
EURMXN,20260521,153600,20.109,20.112,20.109,20.111
EURMXN,20260521,153700,20.112,20.114,20.111,20.114
EURMXN,20260521,153800,20.113,20.113,20.111,20.111
EURMXN,20260521,153900,20.112,20.115,20.111,20.115
EURMXN,20260521,154000,20.114,20.115,20.114,20.115
EURMXN,20260521,154100,20.116,20.116,20.113,20.114
EURMXN,20260521,154200,20.113,20.113,20.111,20.111
EURMXN,20260521,154300,20.112,20.114,20.110,20.111
EURMXN,20260521,154400,20.112,20.115,20.112,20.115
EURMXN,20260521,154500,20.116,20.119,20.116,20.119
EURMXN,20260521,154600,20.120,20.122,20.119,20.122
EURMXN,20260521,154700,20.121,20.122,20.119,20.121
EURMXN,20260521,154800,20.122,20.124,20.121,20.124
EURMXN,20260521,154900,20.122,20.122,20.117,20.117
EURMXN,20260521,155000,20.116,20.118,20.116,20.118
EURMXN,20260521,155100,20.117,20.117,20.113,20.114
EURMXN,20260521,155200,20.112,20.114,20.111,20.111
EURMXN,20260521,155300,20.108,20.109,20.105,20.106
EURMXN,20260521,155400,20.105,20.107,20.103,20.104
EURMXN,20260521,155500,20.105,20.105,20.104,20.105
EURMXN,20260521,155600,20.104,20.108,20.103,20.108
EURMXN,20260521,155700,20.107,20.109,20.107,20.108
EURMXN,20260521,155800,20.109,20.111,20.108,20.111
EURMXN,20260521,155900,20.110,20.111,20.110,20.111
EURMXN,20260521,160000,20.110,20.110,20.108,20.110
EURMXN,20260521,160100,20.111,20.111,20.109,20.110
EURMXN,20260521,160200,20.109,20.111,20.108,20.111
EURMXN,20260521,160300,20.110,20.111,20.108,20.110
EURMXN,20260521,160400,20.109,20.111,20.109,20.111
EURMXN,20260521,160500,20.112,20.115,20.112,20.114
EURMXN,20260521,160600,20.115,20.117,20.115,20.117
EURMXN,20260521,160700,20.118,20.119,20.116,20.117
EURMXN,20260521,160800,20.118,20.118,20.116,20.116
EURMXN,20260521,160900,20.117,20.117,20.113,20.116
EURMXN,20260521,161000,20.118,20.119,20.117,20.118
EURMXN,20260521,161100,20.117,20.118,20.116,20.117
EURMXN,20260521,161200,20.115,20.117,20.115,20.117
EURMXN,20260521,161300,20.118,20.119,20.117,20.118
EURMXN,20260521,161400,20.119,20.123,20.119,20.121
EURMXN,20260521,161500,20.122,20.122,20.115,20.115
EURMXN,20260521,161600,20.113,20.126,20.113,20.126
EURMXN,20260521,161700,20.125,20.125,20.123,20.125
EURMXN,20260521,161800,20.126,20.127,20.125,20.127
EURMXN,20260521,161900,20.126,20.128,20.122,20.122
EURMXN,20260521,162000,20.121,20.121,20.115,20.115
EURMXN,20260521,162100,20.116,20.116,20.112,20.115
EURMXN,20260521,162200,20.114,20.115,20.112,20.115
EURMXN,20260521,162300,20.114,20.115,20.114,20.115
EURMXN,20260521,162400,20.114,20.118,20.114,20.118
EURMXN,20260521,162500,20.117,20.118,20.115,20.115
EURMXN,20260521,162600,20.117,20.117,20.114,20.114
EURMXN,20260521,162700,20.115,20.116,20.114,20.116
EURMXN,20260521,162800,20.117,20.117,20.115,20.115
EURMXN,20260521,162900,20.116,20.119,20.114,20.114
EURMXN,20260521,163000,20.113,20.116,20.113,20.115
EURMXN,20260521,163100,20.114,20.115,20.112,20.114
EURMXN,20260521,163200,20.113,20.116,20.113,20.115
EURMXN,20260521,163300,20.114,20.117,20.114,20.116
EURMXN,20260521,163400,20.115,20.115,20.113,20.113
EURMXN,20260521,163500,20.112,20.113,20.109,20.109
EURMXN,20260521,163600,20.110,20.110,20.105,20.105
EURMXN,20260521,163700,20.104,20.104,20.102,20.104
EURMXN,20260521,163800,20.105,20.105,20.104,20.104
EURMXN,20260521,163900,20.105,20.108,20.105,20.108
EURMXN,20260521,164000,20.107,20.108,20.107,20.108
EURMXN,20260521,164100,20.107,20.108,20.104,20.105
EURMXN,20260521,164200,20.104,20.105,20.101,20.102
EURMXN,20260521,164300,20.103,20.105,20.103,20.105
EURMXN,20260521,164400,20.104,20.107,20.104,20.107
EURMXN,20260521,164500,20.108,20.109,20.107,20.107
EURMXN,20260521,164600,20.108,20.109,20.108,20.109
EURMXN,20260521,164700,20.111,20.115,20.111,20.115
EURMXN,20260521,164800,20.116,20.119,20.116,20.119
EURMXN,20260521,164900,20.118,20.120,20.118,20.119
EURMXN,20260521,165000,20.118,20.118,20.113,20.113
EURMXN,20260521,165100,20.114,20.117,20.114,20.117
EURMXN,20260521,165200,20.118,20.119,20.118,20.119
EURMXN,20260521,165300,20.120,20.121,20.117,20.117
EURMXN,20260521,165400,20.114,20.117,20.114,20.117
EURMXN,20260521,165500,20.118,20.118,20.116,20.116
EURMXN,20260521,165600,20.115,20.116,20.110,20.111
EURMXN,20260521,165700,20.110,20.114,20.110,20.112
EURMXN,20260521,165800,20.113,20.115,20.113,20.115
EURMXN,20260521,165900,20.114,20.114,20.112,20.112
EURMXN,20260521,170000,20.111,20.111,20.109,20.110
EURMXN,20260521,170100,20.109,20.112,20.109,20.112
EURMXN,20260521,170200,20.111,20.112,20.110,20.110
EURMXN,20260521,170300,20.109,20.110,20.107,20.107
EURMXN,20260521,170400,20.106,20.111,20.106,20.111
EURMXN,20260521,170500,20.112,20.114,20.111,20.111
EURMXN,20260521,170600,20.112,20.115,20.112,20.115
EURMXN,20260521,170700,20.116,20.116,20.114,20.114
EURMXN,20260521,170800,20.113,20.117,20.112,20.116
EURMXN,20260521,170900,20.117,20.119,20.115,20.115
EURMXN,20260521,171000,20.116,20.116,20.112,20.113
EURMXN,20260521,171100,20.112,20.114,20.111,20.111
EURMXN,20260521,171200,20.112,20.112,20.108,20.109
EURMXN,20260521,171300,20.108,20.108,20.105,20.105
EURMXN,20260521,171400,20.106,20.106,20.100,20.100
EURMXN,20260521,171500,20.103,20.105,20.103,20.105
EURMXN,20260521,171600,20.104,20.104,20.103,20.104
EURMXN,20260521,171700,20.105,20.105,20.103,20.103
EURMXN,20260521,171800,20.104,20.104,20.101,20.102
EURMXN,20260521,171900,20.101,20.101,20.101,20.101
EURMXN,20260521,172000,20.100,20.102,20.100,20.102
EURMXN,20260521,172100,20.103,20.104,20.103,20.104
EURMXN,20260521,172200,20.103,20.103,20.103,20.103
EURMXN,20260521,172300,20.104,20.104,20.104,20.104
EURMXN,20260521,172400,20.105,20.105,20.103,20.104
EURMXN,20260521,172500,20.103,20.103,20.102,20.102
EURMXN,20260521,172600,20.103,20.105,20.103,20.104
EURMXN,20260521,172700,20.103,20.104,20.102,20.104
EURMXN,20260521,172800,20.103,20.103,20.101,20.101
EURMXN,20260521,172900,20.102,20.102,20.100,20.100
EURMXN,20260521,173000,20.099,20.100,20.099,20.099
EURMXN,20260521,173100,20.100,20.101,20.100,20.101
EURMXN,20260521,173200,20.102,20.103,20.101,20.101
EURMXN,20260521,173300,20.102,20.102,20.102,20.102
EURMXN,20260521,173400,20.103,20.103,20.102,20.102
EURMXN,20260521,173500,20.101,20.103,20.101,20.101
EURMXN,20260521,173600,20.100,20.100,20.099,20.100
EURMXN,20260521,173700,20.099,20.101,20.098,20.098
EURMXN,20260521,173800,20.097,20.100,20.097,20.100
EURMXN,20260521,173900,20.099,20.099,20.097,20.098
EURMXN,20260521,174000,20.097,20.098,20.097,20.098
EURMXN,20260521,174100,20.097,20.097,20.096,20.096
EURMXN,20260521,174200,20.097,20.102,20.097,20.102
EURMXN,20260521,174300,20.103,20.108,20.103,20.108
EURMXN,20260521,174400,20.109,20.111,20.107,20.107
EURMXN,20260521,174500,20.108,20.109,20.107,20.107
EURMXN,20260521,174600,20.108,20.111,20.108,20.110
EURMXN,20260521,174700,20.109,20.112,20.109,20.111
EURMXN,20260521,174800,20.110,20.111,20.110,20.111
EURMXN,20260521,174900,20.112,20.112,20.111,20.111
EURMXN,20260521,175000,20.112,20.112,20.110,20.110
EURMXN,20260521,175100,20.109,20.109,20.107,20.107
EURMXN,20260521,175200,20.106,20.107,20.106,20.106
EURMXN,20260521,175300,20.107,20.107,20.105,20.105
EURMXN,20260521,175400,20.106,20.106,20.104,20.104
EURMXN,20260521,175500,20.105,20.107,20.105,20.107
EURMXN,20260521,175600,20.108,20.110,20.108,20.110
EURMXN,20260521,175700,20.109,20.109,20.105,20.105
EURMXN,20260521,175800,20.104,20.104,20.103,20.104
EURMXN,20260521,175900,20.105,20.105,20.105,20.105
EURMXN,20260521,180000,20.106,20.108,20.106,20.108
EURMXN,20260521,180100,20.107,20.107,20.104,20.105
EURMXN,20260521,180200,20.104,20.107,20.104,20.107
EURMXN,20260521,180300,20.106,20.109,20.105,20.108
EURMXN,20260521,180400,20.107,20.108,20.107,20.108
EURMXN,20260521,180500,20.107,20.107,20.105,20.105
EURMXN,20260521,180600,20.104,20.104,20.103,20.103
EURMXN,20260521,180700,20.102,20.103,20.102,20.102
EURMXN,20260521,180800,20.103,20.103,20.102,20.103
EURMXN,20260521,180900,20.104,20.104,20.102,20.102
EURMXN,20260521,181000,20.101,20.101,20.098,20.099
EURMXN,20260521,181100,20.100,20.105,20.100,20.104
EURMXN,20260521,181200,20.105,20.106,20.105,20.105
EURMXN,20260521,181300,20.106,20.108,20.105,20.108
EURMXN,20260521,181400,20.109,20.110,20.107,20.108
EURMXN,20260521,181500,20.108,20.108,20.108,20.108
EURMXN,20260521,181600,20.109,20.111,20.109,20.111
EURMXN,20260521,181700,20.112,20.112,20.109,20.109
EURMXN,20260521,181800,20.110,20.111,20.110,20.111
EURMXN,20260521,181900,20.112,20.113,20.112,20.112
EURMXN,20260521,182000,20.113,20.113,20.113,20.113
EURMXN,20260521,182100,20.114,20.114,20.113,20.114
EURMXN,20260521,182200,20.114,20.114,20.114,20.114
EURMXN,20260521,182300,20.115,20.115,20.114,20.115
EURMXN,20260521,182400,20.114,20.115,20.114,20.114
EURMXN,20260521,182500,20.115,20.115,20.115,20.115
EURMXN,20260521,182600,20.115,20.116,20.115,20.116
EURMXN,20260521,182700,20.115,20.115,20.114,20.114
EURMXN,20260521,182800,20.113,20.114,20.113,20.114
EURMXN,20260521,182900,20.114,20.114,20.114,20.114
EURMXN,20260521,183000,20.115,20.115,20.114,20.115
EURMXN,20260521,183100,20.116,20.116,20.116,20.116
EURMXN,20260521,183200,20.116,20.116,20.116,20.116
EURMXN,20260521,183300,20.116,20.116,20.115,20.115
EURMXN,20260521,183400,20.115,20.116,20.115,20.116
EURMXN,20260521,183500,20.117,20.117,20.116,20.117
EURMXN,20260521,183600,20.116,20.118,20.116,20.117
EURMXN,20260521,183700,20.118,20.120,20.118,20.120
EURMXN,20260521,183800,20.121,20.121,20.119,20.119
EURMXN,20260521,183900,20.120,20.120,20.118,20.118
EURMXN,20260521,184000,20.117,20.117,20.116,20.117
EURMXN,20260521,184100,20.118,20.118,20.117,20.117
EURMXN,20260521,184200,20.117,20.117,20.117,20.117
EURMXN,20260521,184300,20.116,20.116,20.116,20.116
EURMXN,20260521,184400,20.117,20.118,20.117,20.118
EURMXN,20260521,184500,20.118,20.119,20.118,20.119
EURMXN,20260521,184600,20.119,20.119,20.119,20.119
EURMXN,20260521,184700,20.119,20.119,20.119,20.119
EURMXN,20260521,184800,20.118,20.118,20.118,20.118
EURMXN,20260521,184900,20.118,20.119,20.118,20.119
EURMXN,20260521,185000,20.118,20.118,20.117,20.117
EURMXN,20260521,185100,20.118,20.119,20.118,20.119
EURMXN,20260521,185200,20.120,20.121,20.119,20.119
EURMXN,20260521,185300,20.118,20.120,20.118,20.120
EURMXN,20260521,185400,20.121,20.121,20.120,20.120
EURMXN,20260521,185500,20.120,20.120,20.119,20.120
EURMXN,20260521,185600,20.119,20.120,20.119,20.119
EURMXN,20260521,185700,20.119,20.119,20.118,20.118
EURMXN,20260521,185800,20.117,20.118,20.117,20.118
EURMXN,20260521,185900,20.119,20.119,20.117,20.118
EURMXN,20260521,190000,20.118,20.118,20.118,20.118
EURMXN,20260521,190100,20.119,20.119,20.118,20.118
EURMXN,20260521,190200,20.118,20.118,20.118,20.118
EURMXN,20260521,190300,20.118,20.118,20.118,20.118
EURMXN,20260521,190400,20.117,20.118,20.117,20.118
EURMXN,20260521,190500,20.118,20.118,20.117,20.117
EURMXN,20260521,190600,20.118,20.119,20.118,20.119
EURMXN,20260521,190700,20.118,20.119,20.118,20.118
EURMXN,20260521,190800,20.117,20.118,20.117,20.118
EURMXN,20260521,190900,20.119,20.119,20.118,20.118
EURMXN,20260521,191000,20.117,20.117,20.116,20.116
EURMXN,20260521,191100,20.115,20.115,20.112,20.113
EURMXN,20260521,191200,20.111,20.111,20.103,20.104
EURMXN,20260521,191300,20.103,20.105,20.100,20.104
EURMXN,20260521,191400,20.105,20.111,20.105,20.110
EURMXN,20260521,191500,20.109,20.109,20.104,20.105
EURMXN,20260521,191600,20.104,20.104,20.095,20.095
EURMXN,20260521,191700,20.096,20.097,20.090,20.091
EURMXN,20260521,191800,20.092,20.094,20.090,20.090
EURMXN,20260521,191900,20.092,20.095,20.090,20.092
EURMXN,20260521,192000,20.091,20.091,20.081,20.081
EURMXN,20260521,192100,20.080,20.081,20.077,20.080
EURMXN,20260521,192200,20.077,20.080,20.076,20.079
EURMXN,20260521,192300,20.080,20.083,20.080,20.082
EURMXN,20260521,192400,20.083,20.087,20.083,20.086
EURMXN,20260521,192500,20.085,20.085,20.080,20.080
EURMXN,20260521,192600,20.081,20.083,20.078,20.080
EURMXN,20260521,192700,20.079,20.082,20.079,20.080
EURMXN,20260521,192800,20.081,20.082,20.078,20.079
EURMXN,20260521,192900,20.078,20.081,20.077,20.078
EURMXN,20260521,193000,20.076,20.076,20.072,20.072
EURMXN,20260521,193100,20.073,20.075,20.072,20.073
EURMXN,20260521,193200,20.074,20.077,20.074,20.076
EURMXN,20260521,193300,20.077,20.079,20.077,20.078
EURMXN,20260521,193400,20.077,20.082,20.077,20.081
EURMXN,20260521,193500,20.082,20.084,20.082,20.082
EURMXN,20260521,193600,20.081,20.081,20.078,20.078
EURMXN,20260521,193700,20.079,20.079,20.073,20.073
EURMXN,20260521,193800,20.074,20.077,20.074,20.075
EURMXN,20260521,193900,20.073,20.074,20.073,20.073
EURMXN,20260521,194000,20.072,20.072,20.069,20.069
EURMXN,20260521,194100,20.068,20.070,20.066,20.070
EURMXN,20260521,194200,20.069,20.070,20.069,20.070
EURMXN,20260521,194300,20.070,20.070,20.068,20.068
EURMXN,20260521,194400,20.067,20.067,20.066,20.067
EURMXN,20260521,194500,20.068,20.068,20.067,20.067
EURMXN,20260521,194600,20.068,20.071,20.068,20.071
EURMXN,20260521,194700,20.072,20.072,20.070,20.071
EURMXN,20260521,194800,20.072,20.074,20.072,20.074
EURMXN,20260521,194900,20.076,20.076,20.074,20.075
EURMXN,20260521,195000,20.074,20.075,20.073,20.074
EURMXN,20260521,195100,20.070,20.070,20.068,20.068
EURMXN,20260521,195200,20.069,20.069,20.068,20.069
EURMXN,20260521,195300,20.070,20.072,20.070,20.072
EURMXN,20260521,195400,20.069,20.072,20.069,20.072
EURMXN,20260521,195500,20.071,20.072,20.070,20.072
EURMXN,20260521,195600,20.071,20.075,20.071,20.074
EURMXN,20260521,195700,20.075,20.077,20.075,20.076
EURMXN,20260521,195800,20.075,20.076,20.073,20.073
EURMXN,20260521,195900,20.074,20.074,20.070,20.071
EURMXN,20260521,200000,20.072,20.075,20.071,20.075
EURMXN,20260521,200100,20.074,20.076,20.074,20.074
EURMXN,20260521,200200,20.075,20.077,20.074,20.077
EURMXN,20260521,200300,20.078,20.079,20.077,20.077
EURMXN,20260521,200400,20.078,20.079,20.076,20.076
EURMXN,20260521,200500,20.077,20.080,20.077,20.080
EURMXN,20260521,200600,20.081,20.084,20.080,20.082
EURMXN,20260521,200700,20.081,20.081,20.080,20.080
EURMXN,20260521,200800,20.079,20.080,20.077,20.078
EURMXN,20260521,200900,20.077,20.078,20.076,20.076
EURMXN,20260521,201000,20.075,20.077,20.075,20.076
EURMXN,20260521,201100,20.075,20.076,20.074,20.075
EURMXN,20260521,201200,20.074,20.076,20.073,20.076
EURMXN,20260521,201300,20.077,20.078,20.076,20.076
EURMXN,20260521,201400,20.075,20.077,20.074,20.074
EURMXN,20260521,201500,20.073,20.073,20.072,20.073
EURMXN,20260521,201600,20.074,20.075,20.073,20.074
EURMXN,20260521,201700,20.075,20.076,20.075,20.076
EURMXN,20260521,201800,20.075,20.076,20.075,20.076
EURMXN,20260521,201900,20.075,20.076,20.074,20.075
EURMXN,20260521,202000,20.074,20.074,20.073,20.074
EURMXN,20260521,202100,20.075,20.075,20.074,20.074
EURMXN,20260521,202200,20.073,20.075,20.073,20.074
EURMXN,20260521,202300,20.074,20.074,20.074,20.074
EURMXN,20260521,202400,20.075,20.076,20.075,20.076
EURMXN,20260521,202500,20.075,20.075,20.074,20.074
EURMXN,20260521,202600,20.074,20.075,20.074,20.075
EURMXN,20260521,202700,20.076,20.076,20.074,20.075
EURMXN,20260521,202800,20.074,20.075,20.074,20.075
EURMXN,20260521,202900,20.076,20.077,20.076,20.077
EURMXN,20260521,203000,20.078,20.078,20.077,20.077
EURMXN,20260521,203100,20.076,20.076,20.075,20.075
EURMXN,20260521,203200,20.076,20.076,20.074,20.075
EURMXN,20260521,203300,20.074,20.075,20.074,20.075
EURMXN,20260521,203400,20.076,20.076,20.075,20.076
EURMXN,20260521,203500,20.077,20.077,20.076,20.077
EURMXN,20260521,203600,20.078,20.080,20.078,20.080
EURMXN,20260521,203700,20.079,20.079,20.078,20.079
EURMXN,20260521,203800,20.079,20.079,20.079,20.079
EURMXN,20260521,203900,20.080,20.080,20.078,20.078
EURMXN,20260521,204000,20.077,20.079,20.077,20.078
EURMXN,20260521,204100,20.079,20.079,20.076,20.076
EURMXN,20260521,204200,20.077,20.077,20.077,20.077
EURMXN,20260521,204300,20.076,20.076,20.076,20.076
EURMXN,20260521,204400,20.076,20.076,20.074,20.074
EURMXN,20260521,204500,20.075,20.077,20.075,20.077
EURMXN,20260521,204600,20.076,20.076,20.075,20.075
EURMXN,20260521,204700,20.076,20.076,20.076,20.076
EURMXN,20260521,204800,20.076,20.078,20.076,20.078
EURMXN,20260521,204900,20.079,20.083,20.078,20.083
EURMXN,20260521,205000,20.084,20.087,20.083,20.087
EURMXN,20260521,205100,20.088,20.088,20.085,20.085
EURMXN,20260521,205200,20.084,20.084,20.080,20.080
EURMXN,20260521,205300,20.078,20.087,20.077,20.087
EURMXN,20260521,205400,20.085,20.087,20.085,20.087
EURMXN,20260521,205500,20.088,20.089,20.087,20.089
EURMXN,20260521,205600,20.088,20.090,20.087,20.090
EURMXN,20260521,205700,20.091,20.091,20.090,20.091
EURMXN,20260521,205800,20.090,20.092,20.090,20.090
EURMXN,20260521,205900,20.089,20.090,20.089,20.089
EURMXN,20260521,210000,20.090,20.090,20.086,20.086
EURMXN,20260521,210100,20.085,20.085,20.083,20.085
EURMXN,20260521,210200,20.084,20.087,20.084,20.086
EURMXN,20260521,210300,20.085,20.086,20.084,20.084
EURMXN,20260521,210400,20.083,20.084,20.082,20.084
EURMXN,20260521,210500,20.083,20.085,20.083,20.085
EURMXN,20260521,210600,20.084,20.086,20.084,20.084
EURMXN,20260521,210700,20.083,20.089,20.083,20.089
EURMXN,20260521,210800,20.088,20.089,20.086,20.086
EURMXN,20260521,210900,20.087,20.087,20.085,20.085
EURMXN,20260521,211000,20.086,20.086,20.084,20.085
EURMXN,20260521,211100,20.086,20.086,20.086,20.086
EURMXN,20260521,211200,20.087,20.088,20.087,20.088
EURMXN,20260521,211300,20.088,20.088,20.085,20.085
EURMXN,20260521,211400,20.084,20.084,20.083,20.083
EURMXN,20260521,211500,20.084,20.086,20.084,20.085
EURMXN,20260521,211600,20.084,20.084,20.083,20.083
EURMXN,20260521,211700,20.084,20.084,20.084,20.084
EURMXN,20260521,211800,20.085,20.085,20.084,20.084
EURMXN,20260521,211900,20.083,20.088,20.083,20.088
EURMXN,20260521,212000,20.089,20.090,20.087,20.087
EURMXN,20260521,212100,20.088,20.089,20.087,20.089
EURMXN,20260521,212200,20.088,20.090,20.088,20.090
EURMXN,20260521,212300,20.089,20.089,20.088,20.088
EURMXN,20260521,212400,20.089,20.089,20.089,20.089
EURMXN,20260521,212500,20.089,20.090,20.089,20.090
EURMXN,20260521,212600,20.090,20.090,20.090,20.090
EURMXN,20260521,212700,20.091,20.091,20.089,20.090
EURMXN,20260521,212800,20.090,20.090,20.090,20.090
EURMXN,20260521,212900,20.089,20.089,20.089,20.089
EURMXN,20260521,213000,20.088,20.090,20.088,20.090
EURMXN,20260521,213100,20.089,20.089,20.087,20.088
EURMXN,20260521,213200,20.089,20.090,20.088,20.089
EURMXN,20260521,213300,20.090,20.090,20.090,20.090
EURMXN,20260521,213400,20.090,20.090,20.088,20.089
EURMXN,20260521,213500,20.089,20.090,20.089,20.089
EURMXN,20260521,213600,20.090,20.090,20.090,20.090
EURMXN,20260521,213700,20.089,20.089,20.089,20.089
EURMXN,20260521,213800,20.090,20.090,20.090,20.090
EURMXN,20260521,213900,20.091,20.091,20.090,20.091
EURMXN,20260521,214000,20.090,20.092,20.090,20.092
EURMXN,20260521,214100,20.093,20.094,20.093,20.094
EURMXN,20260521,214200,20.095,20.095,20.095,20.095
EURMXN,20260521,214300,20.094,20.094,20.093,20.093
EURMXN,20260521,214400,20.092,20.092,20.090,20.090
EURMXN,20260521,214500,20.089,20.090,20.089,20.089
EURMXN,20260521,214600,20.088,20.088,20.087,20.087
EURMXN,20260521,214700,20.088,20.088,20.087,20.088
EURMXN,20260521,214800,20.087,20.087,20.087,20.087
EURMXN,20260521,214900,20.087,20.088,20.087,20.088
EURMXN,20260521,215000,20.087,20.089,20.087,20.089
EURMXN,20260521,215100,20.088,20.090,20.088,20.090
EURMXN,20260521,215200,20.090,20.090,20.090,20.090
EURMXN,20260521,215300,20.090,20.090,20.090,20.090
EURMXN,20260521,215400,20.089,20.089,20.087,20.088
EURMXN,20260521,215500,20.087,20.091,20.087,20.090
EURMXN,20260521,215600,20.091,20.094,20.091,20.093
EURMXN,20260521,215700,20.094,20.094,20.090,20.090
EURMXN,20260521,215800,20.089,20.092,20.089,20.092
EURMXN,20260521,215900,20.093,20.093,20.093,20.093
EURMXN,20260521,220000,20.094,20.094,20.092,20.093
EURMXN,20260521,220100,20.094,20.095,20.092,20.092
EURMXN,20260521,220200,20.091,20.092,20.091,20.092
EURMXN,20260521,220300,20.092,20.092,20.091,20.092
EURMXN,20260521,220400,20.093,20.094,20.092,20.094
EURMXN,20260521,220500,20.094,20.094,20.094,20.094
EURMXN,20260521,220600,20.093,20.093,20.092,20.092
EURMXN,20260521,220700,20.093,20.093,20.092,20.093
EURMXN,20260521,220800,20.092,20.092,20.092,20.092
EURMXN,20260521,220900,20.092,20.094,20.092,20.094
EURMXN,20260521,221000,20.093,20.093,20.093,20.093
EURMXN,20260521,221100,20.093,20.093,20.092,20.093
EURMXN,20260521,221200,20.092,20.093,20.091,20.091
EURMXN,20260521,221300,20.091,20.091,20.091,20.091
EURMXN,20260521,221400,20.092,20.092,20.092,20.092
EURMXN,20260521,221500,20.092,20.092,20.092,20.092
EURMXN,20260521,221600,20.091,20.092,20.091,20.092
EURMXN,20260521,221700,20.093,20.093,20.091,20.091
EURMXN,20260521,221800,20.092,20.092,20.092,20.092
EURMXN,20260521,221900,20.092,20.093,20.092,20.092
EURMXN,20260521,222000,20.092,20.092,20.092,20.092
EURMXN,20260521,222100,20.091,20.091,20.091,20.091
EURMXN,20260521,222200,20.091,20.092,20.091,20.092
EURMXN,20260521,222300,20.092,20.092,20.092,20.092
EURMXN,20260521,222400,20.093,20.093,20.091,20.091
EURMXN,20260521,222500,20.091,20.092,20.091,20.092
EURMXN,20260521,222600,20.093,20.094,20.093,20.094
EURMXN,20260521,222700,20.094,20.096,20.094,20.096
EURMXN,20260521,222800,20.097,20.097,20.097,20.097
EURMXN,20260521,222900,20.097,20.097,20.097,20.097
EURMXN,20260521,223000,20.097,20.097,20.096,20.096
EURMXN,20260521,223100,20.095,20.095,20.094,20.094
EURMXN,20260521,223200,20.093,20.093,20.092,20.092
EURMXN,20260521,223300,20.092,20.092,20.092,20.092
EURMXN,20260521,223400,20.091,20.092,20.091,20.092
EURMXN,20260521,223500,20.091,20.091,20.091,20.091
EURMXN,20260521,223600,20.090,20.090,20.090,20.090
EURMXN,20260521,223700,20.090,20.090,20.090,20.090
EURMXN,20260521,223800,20.090,20.090,20.090,20.090
EURMXN,20260521,223900,20.090,20.093,20.090,20.093
EURMXN,20260521,224000,20.092,20.092,20.092,20.092
EURMXN,20260521,224100,20.092,20.092,20.092,20.092
EURMXN,20260521,224200,20.092,20.092,20.092,20.092
EURMXN,20260521,224300,20.092,20.095,20.092,20.095
EURMXN,20260521,224400,20.096,20.096,20.096,20.096
EURMXN,20260521,224500,20.097,20.098,20.097,20.097
EURMXN,20260521,224600,20.098,20.098,20.098,20.098
EURMXN,20260521,224700,20.098,20.099,20.098,20.098
EURMXN,20260521,224800,20.097,20.098,20.097,20.097
EURMXN,20260521,224900,20.098,20.098,20.098,20.098
EURMXN,20260521,225000,20.098,20.098,20.098,20.098
EURMXN,20260521,225100,20.098,20.098,20.097,20.097
EURMXN,20260521,225200,20.096,20.097,20.096,20.097
EURMXN,20260521,225300,20.098,20.098,20.097,20.097
EURMXN,20260521,225400,20.097,20.098,20.097,20.098
EURMXN,20260521,225500,20.098,20.098,20.098,20.098
EURMXN,20260521,225600,20.097,20.097,20.097,20.097
EURMXN,20260521,225700,20.097,20.098,20.097,20.098
EURMXN,20260521,225800,20.097,20.097,20.095,20.095
EURMXN,20260521,225900,20.096,20.096,20.094,20.094
EURMXN,20260521,230000,20.094,20.094,20.094,20.094
EURMXN,20260521,230100,20.097,20.099,20.097,20.099
EURMXN,20260521,230200,20.099,20.099,20.099,20.099
EURMXN,20260521,230300,20.102,20.102,20.102,20.102
EURMXN,20260521,230400,20.101,20.102,20.101,20.102
EURMXN,20260521,230500,20.101,20.102,20.101,20.101
EURMXN,20260521,230600,20.108,20.114,20.108,20.112
EURMXN,20260521,230700,20.112,20.116,20.111,20.116
EURMXN,20260521,230800,20.117,20.117,20.116,20.117
EURMXN,20260521,230900,20.118,20.120,20.118,20.120
EURMXN,20260521,231000,20.122,20.122,20.121,20.121
EURMXN,20260521,231100,20.122,20.127,20.122,20.127
EURMXN,20260521,231200,20.132,20.133,20.132,20.133
EURMXN,20260521,231300,20.132,20.132,20.131,20.132
EURMXN,20260521,231400,20.133,20.133,20.133,20.133
EURMXN,20260521,231500,20.133,20.133,20.133,20.133
EURMXN,20260521,231600,20.133,20.133,20.125,20.125
EURMXN,20260521,231700,20.126,20.128,20.126,20.126
EURMXN,20260521,231800,20.125,20.125,20.124,20.124
EURMXN,20260521,231900,20.124,20.124,20.124,20.124
EURMXN,20260521,232000,20.125,20.126,20.125,20.126
EURMXN,20260521,232100,20.126,20.126,20.126,20.126
EURMXN,20260521,232200,20.126,20.126,20.126,20.126
EURMXN,20260521,232300,20.132,20.132,20.128,20.128
EURMXN,20260521,232400,20.123,20.123,20.119,20.120
EURMXN,20260521,232500,20.122,20.122,20.122,20.122
EURMXN,20260521,232600,20.122,20.124,20.120,20.124
EURMXN,20260521,232700,20.125,20.127,20.124,20.126
EURMXN,20260521,232800,20.125,20.125,20.124,20.124
EURMXN,20260521,232900,20.123,20.123,20.122,20.122
EURMXN,20260521,233000,20.122,20.123,20.122,20.123
EURMXN,20260521,233100,20.124,20.125,20.121,20.121
EURMXN,20260521,233200,20.119,20.119,20.119,20.119
EURMXN,20260521,233300,20.119,20.125,20.119,20.122
EURMXN,20260521,233400,20.121,20.121,20.121,20.121
EURMXN,20260521,233500,20.121,20.121,20.121,20.121
EURMXN,20260521,233600,20.121,20.121,20.114,20.114
EURMXN,20260521,233700,20.113,20.119,20.113,20.119
EURMXN,20260521,233800,20.118,20.118,20.115,20.115
EURMXN,20260521,233900,20.118,20.118,20.116,20.117
EURMXN,20260521,234000,20.116,20.116,20.115,20.115
EURMXN,20260521,234100,20.111,20.111,20.111,20.111
EURMXN,20260521,234200,20.108,20.112,20.108,20.112
EURMXN,20260521,234300,20.112,20.112,20.112,20.112
EURMXN,20260521,234400,20.117,20.117,20.117,20.117
EURMXN,20260521,234500,20.117,20.118,20.117,20.118
EURMXN,20260521,234600,20.115,20.115,20.111,20.112
EURMXN,20260521,234700,20.112,20.112,20.112,20.112
EURMXN,20260521,234800,20.112,20.112,20.112,20.112
EURMXN,20260521,234900,20.112,20.112,20.112,20.112
EURMXN,20260521,235000,20.112,20.112,20.112,20.112
EURMXN,20260521,235100,20.112,20.112,20.111,20.111
EURMXN,20260521,235200,20.114,20.114,20.112,20.113
EURMXN,20260521,235300,20.113,20.113,20.113,20.113
EURMXN,20260521,235400,20.111,20.111,20.109,20.109
EURMXN,20260521,235500,20.110,20.110,20.109,20.109
EURMXN,20260521,235600,20.111,20.114,20.111,20.113
EURMXN,20260521,235700,20.111,20.111,20.109,20.109
EURMXN,20260521,235800,20.110,20.111,20.110,20.111
EURMXN,20260521,235900,20.109,20.109,20.109,20.109
EURMXN,20260522,000000,20.108,20.108,20.108,20.108
EURTRY,20260521,000100,52.9975,53.0023,52.9975,53.0023
EURTRY,20260521,000200,53.0030,53.0046,53.0030,53.0039
EURTRY,20260521,000300,53.0037,53.0038,53.0037,53.0038
EURTRY,20260521,000400,53.0045,53.0045,53.0045,53.0045
EURTRY,20260521,000500,53.0045,53.0045,53.0045,53.0045
EURTRY,20260521,000600,53.0045,53.0045,53.0045,53.0045
EURTRY,20260521,000700,53.0045,53.0045,53.0023,53.0023
EURTRY,20260521,000800,53.0012,53.0012,52.9964,52.9964
EURTRY,20260521,000900,52.9969,52.9978,52.9969,52.9978
EURTRY,20260521,001000,52.9978,52.9978,52.9978,52.9978
EURTRY,20260521,001100,52.9978,53.0069,52.9978,53.0069
EURTRY,20260521,001200,53.0070,53.0084,53.0066,53.0084
EURTRY,20260521,001300,53.0085,53.0104,53.0085,53.0104
EURTRY,20260521,001400,53.0098,53.0098,53.0098,53.0098
EURTRY,20260521,001500,53.0098,53.0098,53.0098,53.0098
EURTRY,20260521,001600,53.0098,53.0098,53.0098,53.0098
EURTRY,20260521,001700,53.0086,53.0087,53.0082,53.0087
EURTRY,20260521,001800,53.0087,53.0087,53.0087,53.0087
EURTRY,20260521,001900,53.0087,53.0087,53.0087,53.0087
EURTRY,20260521,002000,53.0112,53.0112,53.0112,53.0112
EURTRY,20260521,002100,53.0101,53.0101,53.0101,53.0101
EURTRY,20260521,002200,53.0101,53.0105,53.0101,53.0105
EURTRY,20260521,002300,53.0105,53.0105,53.0094,53.0094
EURTRY,20260521,002400,53.0094,53.0094,53.0094,53.0094
EURTRY,20260521,002500,53.0094,53.0094,53.0094,53.0094
EURTRY,20260521,002600,53.0070,53.0070,53.0060,53.0060
EURTRY,20260521,002700,53.0051,53.0056,53.0051,53.0056
EURTRY,20260521,002800,53.0056,53.0056,53.0056,53.0056
EURTRY,20260521,002900,53.0051,53.0063,53.0051,53.0063
EURTRY,20260521,003000,53.0063,53.0063,53.0063,53.0063
EURTRY,20260521,003100,53.0047,53.0051,53.0047,53.0051
EURTRY,20260521,003200,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,003300,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,003400,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,003500,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,003600,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,003700,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,003800,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,003900,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,004000,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,004100,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,004200,53.0051,53.0069,53.0051,53.0069
EURTRY,20260521,004300,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,004400,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,004500,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,004600,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,004700,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,004800,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,004900,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005000,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005100,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005200,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005300,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005400,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005500,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005600,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005700,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005800,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,005900,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010000,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010100,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010200,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010300,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010400,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010500,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010600,53.0069,53.0069,53.0069,53.0069
EURTRY,20260521,010700,53.0139,53.0145,53.0139,53.0145
EURTRY,20260521,010800,53.0145,53.0145,53.0145,53.0145
EURTRY,20260521,010900,53.0145,53.0145,53.0145,53.0145
EURTRY,20260521,011000,53.0145,53.0145,53.0121,53.0121
EURTRY,20260521,011100,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011200,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011300,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011400,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011500,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011600,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011700,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011800,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,011900,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,012000,53.0120,53.0120,53.0120,53.0120
EURTRY,20260521,012100,53.0120,53.0120,53.0059,53.0059
EURTRY,20260521,012200,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,012300,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,012400,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,012500,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,012600,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,012700,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,012800,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,012900,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013000,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013100,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013200,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013300,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013400,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013500,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013600,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013700,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013800,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,013900,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,014000,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,014100,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,014200,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,014300,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,014400,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,014500,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,014600,52.9951,52.9984,52.9951,52.9984
EURTRY,20260521,014700,52.9987,53.0006,52.9985,53.0006
EURTRY,20260521,014800,53.0019,53.0067,53.0019,53.0067
EURTRY,20260521,014900,53.0080,53.0085,53.0080,53.0085
EURTRY,20260521,015000,53.0085,53.0085,53.0085,53.0085
EURTRY,20260521,015100,53.0085,53.0085,53.0085,53.0085
EURTRY,20260521,015200,53.0085,53.0085,53.0085,53.0085
EURTRY,20260521,015300,53.0085,53.0085,53.0046,53.0046
EURTRY,20260521,015400,53.0049,53.0055,53.0049,53.0055
EURTRY,20260521,015500,53.0055,53.0055,53.0055,53.0055
EURTRY,20260521,015600,53.0055,53.0061,53.0055,53.0055
EURTRY,20260521,015700,53.0055,53.0055,53.0055,53.0055
EURTRY,20260521,015800,53.0055,53.0055,53.0055,53.0055
EURTRY,20260521,015900,53.0028,53.0028,53.0028,53.0028
EURTRY,20260521,020000,53.0029,53.0029,53.0029,53.0029
EURTRY,20260521,020100,53.0022,53.0022,52.9955,52.9955
EURTRY,20260521,020200,52.9952,52.9954,52.9949,52.9953
EURTRY,20260521,020300,52.9958,53.0000,52.9958,53.0000
EURTRY,20260521,020400,52.9987,52.9992,52.9970,52.9992
EURTRY,20260521,020500,52.9996,53.0036,52.9996,53.0036
EURTRY,20260521,020600,53.0039,53.0043,53.0035,53.0043
EURTRY,20260521,020700,53.0042,53.0049,53.0042,53.0049
EURTRY,20260521,020800,53.0047,53.0051,53.0047,53.0049
EURTRY,20260521,020900,53.0046,53.0046,52.9996,53.0017
EURTRY,20260521,021000,53.0015,53.0015,53.0009,53.0013
EURTRY,20260521,021100,53.0016,53.0035,53.0016,53.0029
EURTRY,20260521,021200,53.0023,53.0031,53.0023,53.0031
EURTRY,20260521,021300,53.0030,53.0061,53.0030,53.0061
EURTRY,20260521,021400,53.0065,53.0065,53.0065,53.0065
EURTRY,20260521,021500,53.0065,53.0089,53.0065,53.0074
EURTRY,20260521,021600,53.0069,53.0126,53.0069,53.0120
EURTRY,20260521,021700,53.0113,53.0113,53.0094,53.0094
EURTRY,20260521,021800,53.0092,53.0092,53.0092,53.0092
EURTRY,20260521,021900,53.0092,53.0092,52.9929,52.9933
EURTRY,20260521,022000,52.9955,53.0082,52.9955,53.0082
EURTRY,20260521,022100,53.0092,53.0149,53.0092,53.0116
EURTRY,20260521,022200,53.0115,53.0182,53.0028,53.0182
EURTRY,20260521,022300,53.0202,53.0204,53.0162,53.0162
EURTRY,20260521,022400,53.0161,53.0161,53.0108,53.0112
EURTRY,20260521,022500,53.0114,53.0131,53.0113,53.0131
EURTRY,20260521,022600,53.0140,53.0234,53.0140,53.0227
EURTRY,20260521,022700,53.0225,53.0229,53.0218,53.0229
EURTRY,20260521,022800,53.0228,53.0228,53.0205,53.0205
EURTRY,20260521,022900,53.0194,53.0206,53.0189,53.0206
EURTRY,20260521,023000,53.0208,53.0250,53.0208,53.0250
EURTRY,20260521,023100,53.0256,53.0273,53.0254,53.0254
EURTRY,20260521,023200,53.0255,53.0255,53.0238,53.0238
EURTRY,20260521,023300,53.0235,53.0247,53.0233,53.0247
EURTRY,20260521,023400,53.0247,53.0272,53.0247,53.0268
EURTRY,20260521,023500,53.0267,53.0273,53.0267,53.0273
EURTRY,20260521,023600,53.0273,53.0311,53.0273,53.0311
EURTRY,20260521,023700,53.0311,53.0311,53.0270,53.0270
EURTRY,20260521,023800,53.0274,53.0279,53.0274,53.0279
EURTRY,20260521,023900,53.0280,53.0280,53.0278,53.0278
EURTRY,20260521,024000,53.0278,53.0291,53.0278,53.0291
EURTRY,20260521,024100,53.0291,53.0291,53.0291,53.0291
EURTRY,20260521,024200,53.0288,53.0289,53.0288,53.0289
EURTRY,20260521,024300,53.0289,53.0289,53.0289,53.0289
EURTRY,20260521,024400,53.0300,53.0311,53.0300,53.0311
EURTRY,20260521,024500,53.0312,53.0312,53.0312,53.0312
EURTRY,20260521,024600,53.0312,53.0337,53.0312,53.0337
EURTRY,20260521,024700,53.0337,53.0337,53.0337,53.0337
EURTRY,20260521,024800,53.0337,53.0341,53.0337,53.0341
EURTRY,20260521,024900,53.0341,53.0341,53.0341,53.0341
EURTRY,20260521,025000,53.0325,53.0330,53.0318,53.0330
EURTRY,20260521,025100,53.0332,53.0339,53.0332,53.0333
EURTRY,20260521,025200,53.0332,53.0332,53.0316,53.0329
EURTRY,20260521,025300,53.0343,53.0366,53.0343,53.0366
EURTRY,20260521,025400,53.0370,53.0399,53.0370,53.0399
EURTRY,20260521,025500,53.0402,53.0409,53.0402,53.0407
EURTRY,20260521,025600,53.0404,53.0404,53.0368,53.0368
EURTRY,20260521,025700,53.0369,53.0369,53.0364,53.0368
EURTRY,20260521,025800,53.0369,53.0372,53.0368,53.0372
EURTRY,20260521,025900,53.0375,53.0394,53.0375,53.0394
EURTRY,20260521,030000,53.0394,53.0394,53.0394,53.0394
EURTRY,20260521,030100,53.0397,53.0425,53.0397,53.0425
EURTRY,20260521,030200,53.0430,53.0458,53.0426,53.0458
EURTRY,20260521,030300,53.0465,53.0491,53.0465,53.0491
EURTRY,20260521,030400,53.0493,53.0500,53.0467,53.0467
EURTRY,20260521,030500,53.0463,53.0463,53.0439,53.0440
EURTRY,20260521,030600,53.0447,53.0447,53.0444,53.0446
EURTRY,20260521,030700,53.0448,53.0471,53.0448,53.0471
EURTRY,20260521,030800,53.0508,53.0542,53.0508,53.0542
EURTRY,20260521,030900,53.0542,53.0559,53.0542,53.0559
EURTRY,20260521,031000,53.0560,53.0628,53.0560,53.0628
EURTRY,20260521,031100,53.0638,53.0641,53.0628,53.0628
EURTRY,20260521,031200,53.0624,53.0628,53.0624,53.0628
EURTRY,20260521,031300,53.0620,53.0620,53.0576,53.0576
EURTRY,20260521,031400,53.0575,53.0581,53.0569,53.0581
EURTRY,20260521,031500,53.0587,53.0597,53.0587,53.0597
EURTRY,20260521,031600,53.0615,53.0689,53.0615,53.0689
EURTRY,20260521,031700,53.0682,53.0682,53.0654,53.0654
EURTRY,20260521,031800,53.0647,53.0647,53.0639,53.0645
EURTRY,20260521,031900,53.0639,53.0639,53.0635,53.0635
EURTRY,20260521,032000,53.0635,53.0635,53.0635,53.0635
EURTRY,20260521,032100,53.0633,53.0633,53.0626,53.0626
EURTRY,20260521,032200,53.0611,53.0611,53.0611,53.0611
EURTRY,20260521,032300,53.0585,53.0598,53.0585,53.0598
EURTRY,20260521,032400,53.0631,53.0631,53.0625,53.0625
EURTRY,20260521,032500,53.0621,53.0623,53.0621,53.0623
EURTRY,20260521,032600,53.0608,53.0608,53.0607,53.0607
EURTRY,20260521,032700,53.0607,53.0607,53.0607,53.0607
EURTRY,20260521,032800,53.0588,53.0594,53.0588,53.0594
EURTRY,20260521,032900,53.0596,53.0612,53.0596,53.0612
EURTRY,20260521,033000,53.0613,53.0613,53.0613,53.0613
EURTRY,20260521,033100,53.0593,53.0593,53.0490,53.0539
EURTRY,20260521,033200,53.0525,53.0575,53.0510,53.0575
EURTRY,20260521,033300,53.0564,53.0564,53.0545,53.0559
EURTRY,20260521,033400,53.0568,53.0572,53.0552,53.0552
EURTRY,20260521,033500,53.0550,53.0554,53.0536,53.0536
EURTRY,20260521,033600,53.0535,53.0536,53.0517,53.0517
EURTRY,20260521,033700,53.0513,53.0523,53.0501,53.0523
EURTRY,20260521,033800,53.0525,53.0539,53.0525,53.0539
EURTRY,20260521,033900,53.0549,53.0565,53.0549,53.0565
EURTRY,20260521,034000,53.0569,53.0570,53.0567,53.0567
EURTRY,20260521,034100,53.0564,53.0576,53.0564,53.0576
EURTRY,20260521,034200,53.0579,53.0639,53.0579,53.0636
EURTRY,20260521,034300,53.0633,53.0633,53.0621,53.0621
EURTRY,20260521,034400,53.0621,53.0621,53.0573,53.0573
EURTRY,20260521,034500,53.0551,53.0551,53.0544,53.0544
EURTRY,20260521,034600,53.0537,53.0537,53.0518,53.0518
EURTRY,20260521,034700,53.0515,53.0515,53.0508,53.0509
EURTRY,20260521,034800,53.0495,53.0495,53.0474,53.0474
EURTRY,20260521,034900,53.0470,53.0470,53.0460,53.0460
EURTRY,20260521,035000,53.0456,53.0456,53.0434,53.0434
EURTRY,20260521,035100,53.0415,53.0415,53.0392,53.0392
EURTRY,20260521,035200,53.0389,53.0389,53.0366,53.0366
EURTRY,20260521,035300,53.0373,53.0376,53.0372,53.0372
EURTRY,20260521,035400,53.0371,53.0372,53.0285,53.0285
EURTRY,20260521,035500,53.0281,53.0281,53.0157,53.0165
EURTRY,20260521,035600,53.0168,53.0244,53.0168,53.0244
EURTRY,20260521,035700,53.0247,53.0263,53.0237,53.0241
EURTRY,20260521,035800,53.0244,53.0298,53.0244,53.0290
EURTRY,20260521,035900,53.0288,53.0288,53.0279,53.0279
EURTRY,20260521,040000,53.0280,53.0280,53.0276,53.0277
EURTRY,20260521,040100,53.0291,53.0357,53.0291,53.0357
EURTRY,20260521,040200,53.0366,53.0386,53.0366,53.0378
EURTRY,20260521,040300,53.0367,53.0367,53.0319,53.0322
EURTRY,20260521,040400,53.0325,53.0325,53.0313,53.0314
EURTRY,20260521,040500,53.0315,53.0345,53.0315,53.0345
EURTRY,20260521,040600,53.0348,53.0357,53.0318,53.0322
EURTRY,20260521,040700,53.0324,53.0324,53.0319,53.0319
EURTRY,20260521,040800,53.0319,53.0356,53.0319,53.0356
EURTRY,20260521,040900,53.0357,53.0358,53.0357,53.0358
EURTRY,20260521,041000,53.0358,53.0358,53.0309,53.0309
EURTRY,20260521,041100,53.0307,53.0308,53.0307,53.0308
EURTRY,20260521,041200,53.0308,53.0325,53.0308,53.0325
EURTRY,20260521,041300,53.0323,53.0323,53.0308,53.0308
EURTRY,20260521,041400,53.0293,53.0293,53.0291,53.0291
EURTRY,20260521,041500,53.0289,53.0289,53.0264,53.0264
EURTRY,20260521,041600,53.0253,53.0253,53.0253,53.0253
EURTRY,20260521,041700,53.0254,53.0254,53.0238,53.0238
EURTRY,20260521,041800,53.0233,53.0234,53.0229,53.0234
EURTRY,20260521,041900,53.0235,53.0235,53.0198,53.0198
EURTRY,20260521,042000,53.0190,53.0190,53.0109,53.0109
EURTRY,20260521,042100,53.0098,53.0098,53.0083,53.0083
EURTRY,20260521,042200,53.0092,53.0127,53.0092,53.0127
EURTRY,20260521,042300,53.0135,53.0171,53.0135,53.0171
EURTRY,20260521,042400,53.0165,53.0165,53.0152,53.0152
EURTRY,20260521,042500,53.0162,53.0170,53.0162,53.0170
EURTRY,20260521,042600,53.0172,53.0172,53.0168,53.0168
EURTRY,20260521,042700,53.0163,53.0163,53.0122,53.0122
EURTRY,20260521,042800,53.0119,53.0119,53.0102,53.0102
EURTRY,20260521,042900,53.0087,53.0087,53.0078,53.0078
EURTRY,20260521,043000,53.0076,53.0076,53.0069,53.0069
EURTRY,20260521,043100,53.0072,53.0077,53.0032,53.0053
EURTRY,20260521,043200,53.0061,53.0101,53.0061,53.0101
EURTRY,20260521,043300,53.0104,53.0116,53.0069,53.0069
EURTRY,20260521,043400,53.0066,53.0066,53.0059,53.0064
EURTRY,20260521,043500,53.0070,53.0070,52.9983,52.9983
EURTRY,20260521,043600,52.9981,53.0016,52.9981,53.0016
EURTRY,20260521,043700,53.0031,53.0067,53.0031,53.0067
EURTRY,20260521,043800,53.0072,53.0072,53.0066,53.0066
EURTRY,20260521,043900,53.0059,53.0060,53.0057,53.0060
EURTRY,20260521,044000,53.0058,53.0058,53.0028,53.0028
EURTRY,20260521,044100,53.0023,53.0023,52.9970,52.9970
EURTRY,20260521,044200,52.9967,52.9971,52.9966,52.9971
EURTRY,20260521,044300,52.9983,52.9983,52.9953,52.9954
EURTRY,20260521,044400,52.9956,52.9956,52.9956,52.9956
EURTRY,20260521,044500,52.9956,52.9975,52.9956,52.9975
EURTRY,20260521,044600,52.9984,53.0014,52.9974,52.9974
EURTRY,20260521,044700,52.9969,52.9969,52.9838,52.9838
EURTRY,20260521,044800,52.9833,52.9924,52.9833,52.9918
EURTRY,20260521,044900,52.9917,52.9928,52.9917,52.9928
EURTRY,20260521,045000,52.9930,52.9930,52.9930,52.9930
EURTRY,20260521,045100,52.9930,52.9934,52.9926,52.9934
EURTRY,20260521,045200,52.9935,52.9937,52.9935,52.9937
EURTRY,20260521,045300,52.9979,52.9979,52.9979,52.9979
EURTRY,20260521,045400,52.9979,52.9979,52.9979,52.9979
EURTRY,20260521,045500,52.9979,52.9979,52.9917,52.9917
EURTRY,20260521,045600,52.9915,52.9925,52.9911,52.9925
EURTRY,20260521,045700,52.9925,52.9925,52.9925,52.9925
EURTRY,20260521,045800,52.9924,52.9924,52.9917,52.9917
EURTRY,20260521,045900,52.9910,52.9942,52.9910,52.9940
EURTRY,20260521,050000,52.9938,52.9938,52.9923,52.9923
EURTRY,20260521,050100,52.9913,52.9915,52.9913,52.9915
EURTRY,20260521,050200,52.9915,52.9944,52.9915,52.9944
EURTRY,20260521,050300,52.9947,52.9962,52.9947,52.9962
EURTRY,20260521,050400,52.9965,52.9987,52.9965,52.9987
EURTRY,20260521,050500,52.9991,52.9998,52.9991,52.9998
EURTRY,20260521,050600,52.9998,52.9998,52.9998,52.9998
EURTRY,20260521,050700,52.9995,52.9995,52.9986,52.9986
EURTRY,20260521,050800,52.9986,52.9986,52.9986,52.9986
EURTRY,20260521,050900,52.9974,52.9984,52.9974,52.9984
EURTRY,20260521,051000,52.9986,52.9986,52.9986,52.9986
EURTRY,20260521,051100,52.9986,53.0026,52.9986,53.0026
EURTRY,20260521,051200,53.0026,53.0026,53.0026,53.0026
EURTRY,20260521,051300,53.0026,53.0026,53.0026,53.0026
EURTRY,20260521,051400,52.9965,52.9965,52.9965,52.9965
EURTRY,20260521,051500,52.9965,52.9967,52.9965,52.9967
EURTRY,20260521,051600,52.9951,52.9951,52.9951,52.9951
EURTRY,20260521,051700,52.9951,52.9951,52.9951,52.9951
EURTRY,20260521,051800,52.9939,52.9946,52.9939,52.9946
EURTRY,20260521,051900,52.9951,52.9975,52.9951,52.9975
EURTRY,20260521,052000,52.9981,52.9981,52.9981,52.9981
EURTRY,20260521,052100,52.9981,53.0053,52.9981,53.0053
EURTRY,20260521,052200,53.0054,53.0067,53.0054,53.0067
EURTRY,20260521,052300,53.0067,53.0067,53.0067,53.0067
EURTRY,20260521,052400,53.0113,53.0114,53.0108,53.0108
EURTRY,20260521,052500,53.0101,53.0101,53.0101,53.0101
EURTRY,20260521,052600,53.0101,53.0101,53.0080,53.0080
EURTRY,20260521,052700,53.0080,53.0080,53.0080,53.0080
EURTRY,20260521,052800,53.0077,53.0077,53.0070,53.0070
EURTRY,20260521,052900,53.0070,53.0070,53.0070,53.0070
EURTRY,20260521,053000,53.0070,53.0070,53.0070,53.0070
EURTRY,20260521,053100,53.0050,53.0050,53.0041,53.0041
EURTRY,20260521,053200,53.0039,53.0039,53.0039,53.0039
EURTRY,20260521,053300,53.0039,53.0039,53.0004,53.0004
EURTRY,20260521,053400,53.0004,53.0004,53.0004,53.0004
EURTRY,20260521,053500,53.0004,53.0004,52.9948,52.9948
EURTRY,20260521,053600,52.9944,52.9945,52.9944,52.9945
EURTRY,20260521,053700,52.9942,52.9942,52.9937,52.9939
EURTRY,20260521,053800,52.9943,52.9943,52.9943,52.9943
EURTRY,20260521,053900,52.9943,52.9943,52.9943,52.9943
EURTRY,20260521,054000,52.9943,52.9966,52.9943,52.9966
EURTRY,20260521,054100,52.9966,52.9989,52.9966,52.9989
EURTRY,20260521,054200,52.9994,53.0000,52.9994,53.0000
EURTRY,20260521,054300,53.0018,53.0018,53.0018,53.0018
EURTRY,20260521,054400,53.0020,53.0020,53.0020,53.0020
EURTRY,20260521,054500,53.0021,53.0021,53.0021,53.0021
EURTRY,20260521,054600,53.0053,53.0053,53.0053,53.0053
EURTRY,20260521,054700,53.0053,53.0054,53.0053,53.0054
EURTRY,20260521,054800,53.0037,53.0037,53.0026,53.0026
EURTRY,20260521,054900,53.0025,53.0025,53.0025,53.0025
EURTRY,20260521,055000,53.0025,53.0025,53.0025,53.0025
EURTRY,20260521,055100,53.0017,53.0028,53.0004,53.0004
EURTRY,20260521,055200,53.0000,53.0000,52.9986,52.9986
EURTRY,20260521,055300,52.9986,52.9986,52.9985,52.9985
EURTRY,20260521,055400,52.9985,52.9985,52.9985,52.9985
EURTRY,20260521,055500,52.9971,52.9971,52.9967,52.9967
EURTRY,20260521,055600,52.9963,52.9963,52.9944,52.9944
EURTRY,20260521,055700,52.9944,52.9944,52.9944,52.9944
EURTRY,20260521,055800,52.9979,52.9983,52.9979,52.9983
EURTRY,20260521,055900,52.9981,52.9981,52.9977,52.9977
EURTRY,20260521,060000,52.9977,52.9977,52.9977,52.9977
EURTRY,20260521,060100,52.9960,52.9963,52.9960,52.9960
EURTRY,20260521,060200,52.9960,52.9980,52.9960,52.9980
EURTRY,20260521,060300,52.9980,52.9980,52.9980,52.9980
EURTRY,20260521,060400,52.9991,52.9991,52.9991,52.9991
EURTRY,20260521,060500,52.9991,52.9991,52.9991,52.9991
EURTRY,20260521,060600,52.9997,53.0006,52.9997,53.0006
EURTRY,20260521,060700,53.0006,53.0006,53.0006,53.0006
EURTRY,20260521,060800,53.0006,53.0006,53.0006,53.0006
EURTRY,20260521,060900,53.0006,53.0006,53.0006,53.0006
EURTRY,20260521,061000,52.9967,52.9967,52.9956,52.9956
EURTRY,20260521,061100,52.9953,52.9953,52.9953,52.9953
EURTRY,20260521,061200,52.9970,52.9970,52.9970,52.9970
EURTRY,20260521,061300,52.9970,52.9970,52.9970,52.9970
EURTRY,20260521,061400,52.9970,52.9993,52.9970,52.9993
EURTRY,20260521,061500,53.0032,53.0032,53.0032,53.0032
EURTRY,20260521,061600,53.0032,53.0041,53.0032,53.0041
EURTRY,20260521,061700,53.0032,53.0032,53.0017,53.0017
EURTRY,20260521,061800,53.0017,53.0017,53.0017,53.0017
EURTRY,20260521,061900,53.0017,53.0017,53.0017,53.0017
EURTRY,20260521,062000,53.0017,53.0017,53.0017,53.0017
EURTRY,20260521,062100,53.0013,53.0013,53.0013,53.0013
EURTRY,20260521,062200,53.0013,53.0013,53.0013,53.0013
EURTRY,20260521,062300,53.0011,53.0011,53.0011,53.0011
EURTRY,20260521,062400,53.0011,53.0019,53.0011,53.0019
EURTRY,20260521,062500,53.0019,53.0019,53.0019,53.0019
EURTRY,20260521,062600,53.0013,53.0018,53.0013,53.0018
EURTRY,20260521,062700,53.0021,53.0021,53.0021,53.0021
EURTRY,20260521,062800,53.0021,53.0070,53.0021,53.0070
EURTRY,20260521,062900,53.0071,53.0071,53.0070,53.0070
EURTRY,20260521,063000,53.0064,53.0064,53.0064,53.0064
EURTRY,20260521,063100,53.0063,53.0063,53.0055,53.0055
EURTRY,20260521,063200,53.0056,53.0061,53.0056,53.0061
EURTRY,20260521,063300,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,063400,53.0050,53.0050,53.0050,53.0050
EURTRY,20260521,063500,53.0026,53.0026,53.0026,53.0026
EURTRY,20260521,063600,53.0026,53.0026,53.0026,53.0026
EURTRY,20260521,063700,53.0026,53.0035,53.0026,53.0035
EURTRY,20260521,063800,53.0035,53.0037,53.0035,53.0037
EURTRY,20260521,063900,53.0037,53.0037,53.0037,53.0037
EURTRY,20260521,064000,53.0040,53.0040,53.0038,53.0038
EURTRY,20260521,064100,53.0038,53.0038,53.0038,53.0038
EURTRY,20260521,064200,53.0029,53.0029,53.0024,53.0024
EURTRY,20260521,064300,53.0023,53.0026,53.0023,53.0026
EURTRY,20260521,064400,53.0026,53.0039,53.0026,53.0039
EURTRY,20260521,064500,53.0041,53.0052,53.0041,53.0052
EURTRY,20260521,064600,53.0052,53.0052,53.0052,53.0052
EURTRY,20260521,064700,53.0052,53.0052,53.0052,53.0052
EURTRY,20260521,064800,53.0052,53.0052,53.0048,53.0048
EURTRY,20260521,064900,53.0045,53.0045,53.0045,53.0045
EURTRY,20260521,065000,53.0050,53.0050,53.0050,53.0050
EURTRY,20260521,065100,53.0050,53.0090,53.0050,53.0090
EURTRY,20260521,065200,53.0116,53.0129,53.0116,53.0129
EURTRY,20260521,065300,53.0125,53.0125,53.0125,53.0125
EURTRY,20260521,065400,53.0117,53.0117,53.0103,53.0103
EURTRY,20260521,065500,53.0103,53.0103,53.0103,53.0103
EURTRY,20260521,065600,53.0128,53.0134,53.0128,53.0134
EURTRY,20260521,065700,53.0141,53.0141,53.0141,53.0141
EURTRY,20260521,065800,53.0141,53.0141,53.0139,53.0139
EURTRY,20260521,065900,53.0139,53.0139,53.0125,53.0125
EURTRY,20260521,070000,53.0123,53.0123,53.0117,53.0117
EURTRY,20260521,070100,53.0119,53.0123,53.0119,53.0123
EURTRY,20260521,070200,53.0123,53.0123,53.0123,53.0123
EURTRY,20260521,070300,53.0154,53.0154,53.0152,53.0152
EURTRY,20260521,070400,53.0121,53.0121,53.0116,53.0116
EURTRY,20260521,070500,53.0111,53.0111,53.0109,53.0109
EURTRY,20260521,070600,53.0109,53.0109,53.0109,53.0109
EURTRY,20260521,070700,53.0126,53.0126,53.0126,53.0126
EURTRY,20260521,070800,53.0126,53.0139,53.0126,53.0126
EURTRY,20260521,070900,53.0120,53.0120,53.0110,53.0110
EURTRY,20260521,071000,53.0104,53.0104,53.0087,53.0087
EURTRY,20260521,071100,53.0084,53.0084,53.0079,53.0079
EURTRY,20260521,071200,53.0080,53.0082,53.0080,53.0082
EURTRY,20260521,071300,53.0084,53.0084,53.0083,53.0083
EURTRY,20260521,071400,53.0084,53.0084,53.0084,53.0084
EURTRY,20260521,071500,53.0084,53.0084,53.0080,53.0080
EURTRY,20260521,071600,53.0065,53.0065,53.0065,53.0065
EURTRY,20260521,071700,53.0065,53.0065,53.0058,53.0058
EURTRY,20260521,071800,53.0055,53.0055,53.0055,53.0055
EURTRY,20260521,071900,53.0059,53.0059,53.0059,53.0059
EURTRY,20260521,072000,53.0059,53.0060,53.0059,53.0060
EURTRY,20260521,072100,53.0060,53.0060,53.0051,53.0051
EURTRY,20260521,072200,53.0051,53.0051,53.0051,53.0051
EURTRY,20260521,072300,53.0053,53.0053,53.0053,53.0053
EURTRY,20260521,072400,53.0053,53.0053,53.0053,53.0053
EURTRY,20260521,072500,53.0069,53.0070,53.0069,53.0070
EURTRY,20260521,072600,53.0072,53.0073,53.0064,53.0064
EURTRY,20260521,072700,53.0054,53.0054,52.9962,52.9962
EURTRY,20260521,072800,52.9948,52.9948,52.9948,52.9948
EURTRY,20260521,072900,52.9948,53.0000,52.9948,53.0000
EURTRY,20260521,073000,52.9996,52.9996,52.9993,52.9993
EURTRY,20260521,073100,52.9968,52.9968,52.9957,52.9960
EURTRY,20260521,073200,52.9968,52.9999,52.9968,52.9999
EURTRY,20260521,073300,53.0000,53.0023,53.0000,53.0023
EURTRY,20260521,073400,53.0025,53.0041,53.0025,53.0041
EURTRY,20260521,073500,53.0041,53.0041,53.0041,53.0041
EURTRY,20260521,073600,53.0041,53.0041,53.0041,53.0041
EURTRY,20260521,073700,53.0043,53.0043,53.0020,53.0020
EURTRY,20260521,073800,53.0017,53.0017,53.0013,53.0013
EURTRY,20260521,073900,53.0018,53.0019,53.0018,53.0019
EURTRY,20260521,074000,53.0019,53.0026,53.0001,53.0001
EURTRY,20260521,074100,52.9991,52.9991,52.9975,52.9975
EURTRY,20260521,074200,52.9988,52.9990,52.9988,52.9990
EURTRY,20260521,074300,52.9998,53.0014,52.9998,53.0014
EURTRY,20260521,074400,53.0013,53.0019,53.0013,53.0019
EURTRY,20260521,074500,53.0019,53.0043,53.0019,53.0043
EURTRY,20260521,074600,53.0041,53.0041,53.0014,53.0014
EURTRY,20260521,074700,53.0013,53.0015,53.0007,53.0007
EURTRY,20260521,074800,53.0001,53.0001,52.9972,52.9972
EURTRY,20260521,074900,52.9970,52.9989,52.9925,52.9942
EURTRY,20260521,075000,52.9947,52.9975,52.9947,52.9975
EURTRY,20260521,075100,52.9976,52.9993,52.9976,52.9993
EURTRY,20260521,075200,53.0006,53.0013,53.0002,53.0013
EURTRY,20260521,075300,53.0014,53.0027,53.0014,53.0026
EURTRY,20260521,075400,53.0026,53.0026,53.0026,53.0026
EURTRY,20260521,075500,53.0056,53.0068,53.0056,53.0068
EURTRY,20260521,075600,53.0074,53.0074,53.0046,53.0046
EURTRY,20260521,075700,53.0043,53.0045,53.0023,53.0045
EURTRY,20260521,075800,53.0046,53.0081,53.0046,53.0081
EURTRY,20260521,075900,53.0083,53.0091,53.0083,53.0091
EURTRY,20260521,080000,53.0092,53.0092,53.0089,53.0089
EURTRY,20260521,080100,53.0079,53.0107,53.0076,53.0100
EURTRY,20260521,080200,53.0098,53.0098,53.0084,53.0098
EURTRY,20260521,080300,53.0104,53.0166,53.0104,53.0166
EURTRY,20260521,080400,53.0165,53.0165,53.0159,53.0162
EURTRY,20260521,080500,53.0190,53.0193,53.0190,53.0193
EURTRY,20260521,080600,53.0194,53.0219,53.0194,53.0219
EURTRY,20260521,080700,53.0210,53.0210,53.0187,53.0207
EURTRY,20260521,080800,53.0214,53.0247,53.0214,53.0247
EURTRY,20260521,080900,53.0263,53.0279,53.0263,53.0279
EURTRY,20260521,081000,53.0273,53.0273,53.0268,53.0268
EURTRY,20260521,081100,53.0248,53.0252,53.0209,53.0209
EURTRY,20260521,081200,53.0212,53.0236,53.0212,53.0236
EURTRY,20260521,081300,53.0278,53.0278,53.0277,53.0277
EURTRY,20260521,081400,53.0275,53.0280,53.0269,53.0269
EURTRY,20260521,081500,53.0261,53.0261,53.0261,53.0261
EURTRY,20260521,081600,53.0260,53.0260,53.0244,53.0244
EURTRY,20260521,081700,53.0246,53.0246,53.0189,53.0189
EURTRY,20260521,081800,53.0185,53.0185,53.0125,53.0125
EURTRY,20260521,081900,53.0124,53.0124,53.0123,53.0124
EURTRY,20260521,082000,53.0123,53.0123,53.0084,53.0084
EURTRY,20260521,082100,53.0083,53.0083,53.0021,53.0021
EURTRY,20260521,082200,53.0030,53.0280,53.0030,53.0206
EURTRY,20260521,082300,53.0187,53.0284,53.0187,53.0245
EURTRY,20260521,082400,53.0229,53.0229,53.0202,53.0223
EURTRY,20260521,082500,53.0226,53.0232,53.0226,53.0232
EURTRY,20260521,082600,53.0242,53.0250,53.0229,53.0229
EURTRY,20260521,082700,53.0220,53.0224,53.0205,53.0205
EURTRY,20260521,082800,53.0206,53.0212,53.0193,53.0195
EURTRY,20260521,082900,53.0204,53.0230,53.0204,53.0230
EURTRY,20260521,083000,53.0229,53.0234,53.0224,53.0224
EURTRY,20260521,083100,53.0222,53.0249,53.0222,53.0249
EURTRY,20260521,083200,53.0252,53.0265,53.0252,53.0265
EURTRY,20260521,083300,53.0266,53.0268,53.0266,53.0266
EURTRY,20260521,083400,53.0258,53.0258,53.0191,53.0191
EURTRY,20260521,083500,53.0187,53.0187,53.0159,53.0159
EURTRY,20260521,083600,53.0157,53.0157,53.0123,53.0123
EURTRY,20260521,083700,53.0109,53.0109,53.0085,53.0085
EURTRY,20260521,083800,53.0086,53.0089,53.0064,53.0064
EURTRY,20260521,083900,53.0067,53.0083,53.0067,53.0080
EURTRY,20260521,084000,53.0082,53.0084,53.0049,53.0049
EURTRY,20260521,084100,53.0038,53.0038,53.0019,53.0019
EURTRY,20260521,084200,53.0014,53.0014,52.9981,52.9981
EURTRY,20260521,084300,52.9980,52.9984,52.9980,52.9981
EURTRY,20260521,084400,52.9980,52.9980,52.9849,52.9849
EURTRY,20260521,084500,52.9837,52.9862,52.9837,52.9862
EURTRY,20260521,084600,52.9873,52.9890,52.9873,52.9889
EURTRY,20260521,084700,52.9887,52.9900,52.9879,52.9900
EURTRY,20260521,084800,52.9911,52.9954,52.9911,52.9954
EURTRY,20260521,084900,52.9959,52.9960,52.9930,52.9930
EURTRY,20260521,085000,52.9928,52.9936,52.9928,52.9931
EURTRY,20260521,085100,52.9930,52.9935,52.9929,52.9935
EURTRY,20260521,085200,52.9946,52.9964,52.9946,52.9964
EURTRY,20260521,085300,52.9967,52.9967,52.9939,52.9939
EURTRY,20260521,085400,52.9938,52.9938,52.9937,52.9937
EURTRY,20260521,085500,52.9937,52.9937,52.9926,52.9926
EURTRY,20260521,085600,52.9923,52.9923,52.9901,52.9901
EURTRY,20260521,085700,52.9895,52.9895,52.9893,52.9894
EURTRY,20260521,085800,52.9894,52.9982,52.9894,52.9982
EURTRY,20260521,085900,52.9989,53.0032,52.9989,53.0023
EURTRY,20260521,090000,53.0022,53.0023,53.0022,53.0023
EURTRY,20260521,090100,53.0022,53.0032,53.0022,53.0032
EURTRY,20260521,090200,53.0036,53.0042,53.0024,53.0038
EURTRY,20260521,090300,53.0033,53.0033,53.0026,53.0028
EURTRY,20260521,090400,53.0012,53.0012,52.9902,52.9903
EURTRY,20260521,090500,52.9908,52.9924,52.9881,52.9881
EURTRY,20260521,090600,52.9899,52.9921,52.9899,52.9919
EURTRY,20260521,090700,52.9920,52.9930,52.9918,52.9924
EURTRY,20260521,090800,52.9933,52.9944,52.9925,52.9925
EURTRY,20260521,090900,52.9919,52.9919,52.9908,52.9916
EURTRY,20260521,091000,52.9924,52.9942,52.9924,52.9938
EURTRY,20260521,091100,52.9941,52.9943,52.9905,52.9906
EURTRY,20260521,091200,52.9912,52.9926,52.9896,52.9926
EURTRY,20260521,091300,52.9930,52.9932,52.9917,52.9932
EURTRY,20260521,091400,52.9942,52.9962,52.9942,52.9947
EURTRY,20260521,091500,52.9954,52.9960,52.9936,52.9937
EURTRY,20260521,091600,52.9902,52.9902,52.9574,52.9574
EURTRY,20260521,091700,52.9576,52.9610,52.9392,52.9392
EURTRY,20260521,091800,52.9398,52.9414,52.9350,52.9350
EURTRY,20260521,091900,52.9349,52.9361,52.9293,52.9293
EURTRY,20260521,092000,52.9259,52.9259,52.9028,52.9028
EURTRY,20260521,092100,52.9048,52.9112,52.9048,52.9112
EURTRY,20260521,092200,52.9121,52.9208,52.9121,52.9153
EURTRY,20260521,092300,52.9156,52.9156,52.9030,52.9041
EURTRY,20260521,092400,52.9044,52.9125,52.9044,52.9125
EURTRY,20260521,092500,52.9129,52.9129,52.9079,52.9079
EURTRY,20260521,092600,52.9077,52.9077,52.8938,52.8938
EURTRY,20260521,092700,52.8930,52.8930,52.8865,52.8890
EURTRY,20260521,092800,52.8888,52.8989,52.8880,52.8989
EURTRY,20260521,092900,52.8992,52.8992,52.8975,52.8975
EURTRY,20260521,093000,52.8974,52.8988,52.8941,52.8988
EURTRY,20260521,093100,52.8980,52.9196,52.8980,52.9182
EURTRY,20260521,093200,52.9167,52.9178,52.9120,52.9171
EURTRY,20260521,093300,52.9172,52.9179,52.9155,52.9159
EURTRY,20260521,093400,52.9160,52.9160,52.9022,52.9049
EURTRY,20260521,093500,52.9065,52.9189,52.9065,52.9185
EURTRY,20260521,093600,52.9187,52.9202,52.9144,52.9144
EURTRY,20260521,093700,52.9137,52.9178,52.9137,52.9176
EURTRY,20260521,093800,52.9179,52.9203,52.9164,52.9164
EURTRY,20260521,093900,52.9169,52.9181,52.9149,52.9181
EURTRY,20260521,094000,52.9192,52.9211,52.9192,52.9208
EURTRY,20260521,094100,52.9206,52.9206,52.9147,52.9165
EURTRY,20260521,094200,52.9168,52.9188,52.9168,52.9183
EURTRY,20260521,094300,52.9182,52.9211,52.9182,52.9211
EURTRY,20260521,094400,52.9212,52.9220,52.9208,52.9212
EURTRY,20260521,094500,52.9219,52.9293,52.9219,52.9293
EURTRY,20260521,094600,52.9291,52.9314,52.9277,52.9314
EURTRY,20260521,094700,52.9320,52.9336,52.9320,52.9331
EURTRY,20260521,094800,52.9331,52.9331,52.9328,52.9328
EURTRY,20260521,094900,52.9333,52.9367,52.9333,52.9366
EURTRY,20260521,095000,52.9364,52.9364,52.9313,52.9326
EURTRY,20260521,095100,52.9333,52.9362,52.9333,52.9362
EURTRY,20260521,095200,52.9377,52.9436,52.9377,52.9436
EURTRY,20260521,095300,52.9438,52.9444,52.9438,52.9440
EURTRY,20260521,095400,52.9440,52.9466,52.9426,52.9466
EURTRY,20260521,095500,52.9476,52.9501,52.9476,52.9487
EURTRY,20260521,095600,52.9484,52.9484,52.9423,52.9423
EURTRY,20260521,095700,52.9416,52.9452,52.9416,52.9452
EURTRY,20260521,095800,52.9459,52.9478,52.9459,52.9468
EURTRY,20260521,095900,52.9467,52.9467,52.9429,52.9429
EURTRY,20260521,100000,52.9431,52.9458,52.9431,52.9458
EURTRY,20260521,100100,52.9461,52.9476,52.9433,52.9470
EURTRY,20260521,100200,52.9469,52.9492,52.9462,52.9465
EURTRY,20260521,100300,52.9463,52.9463,52.9426,52.9435
EURTRY,20260521,100400,52.9423,52.9537,52.9421,52.9537
EURTRY,20260521,100500,52.9548,52.9691,52.9548,52.9691
EURTRY,20260521,100600,52.9690,52.9704,52.9683,52.9704
EURTRY,20260521,100700,52.9708,52.9746,52.9708,52.9745
EURTRY,20260521,100800,52.9749,52.9755,52.9728,52.9746
EURTRY,20260521,100900,52.9734,52.9734,52.9695,52.9705
EURTRY,20260521,101000,52.9710,52.9739,52.9710,52.9739
EURTRY,20260521,101100,52.9741,52.9815,52.9741,52.9814
EURTRY,20260521,101200,52.9809,53.0101,52.9809,53.0101
EURTRY,20260521,101300,53.0161,53.0189,53.0040,53.0042
EURTRY,20260521,101400,53.0050,53.0214,53.0050,53.0214
EURTRY,20260521,101500,53.0216,53.0291,53.0208,53.0280
EURTRY,20260521,101600,53.0290,53.0518,53.0290,53.0500
EURTRY,20260521,101700,53.0553,53.0704,53.0553,53.0583
EURTRY,20260521,101800,53.0571,53.0691,53.0545,53.0639
EURTRY,20260521,101900,53.0624,53.0624,53.0383,53.0383
EURTRY,20260521,102000,53.0368,53.0368,53.0307,53.0315
EURTRY,20260521,102100,53.0331,53.0388,53.0325,53.0325
EURTRY,20260521,102200,53.0309,53.0309,53.0237,53.0259
EURTRY,20260521,102300,53.0262,53.0391,53.0262,53.0391
EURTRY,20260521,102400,53.0375,53.0437,53.0335,53.0336
EURTRY,20260521,102500,53.0338,53.0447,53.0338,53.0439
EURTRY,20260521,102600,53.0435,53.0446,53.0378,53.0396
EURTRY,20260521,102700,53.0393,53.0422,53.0388,53.0414
EURTRY,20260521,102800,53.0395,53.0471,53.0390,53.0471
EURTRY,20260521,102900,53.0469,53.0469,53.0417,53.0452
EURTRY,20260521,103000,53.0459,53.0667,53.0459,53.0660
EURTRY,20260521,103100,53.0609,53.0609,53.0512,53.0516
EURTRY,20260521,103200,53.0521,53.0533,53.0397,53.0397
EURTRY,20260521,103300,53.0396,53.0426,53.0396,53.0426
EURTRY,20260521,103400,53.0433,53.0459,53.0433,53.0443
EURTRY,20260521,103500,53.0436,53.0436,53.0353,53.0365
EURTRY,20260521,103600,53.0372,53.0382,53.0362,53.0368
EURTRY,20260521,103700,53.0364,53.0367,53.0306,53.0306
EURTRY,20260521,103800,53.0309,53.0346,53.0309,53.0346
EURTRY,20260521,103900,53.0350,53.0368,53.0350,53.0350
EURTRY,20260521,104000,53.0345,53.0345,53.0275,53.0279
EURTRY,20260521,104100,53.0282,53.0338,53.0274,53.0315
EURTRY,20260521,104200,53.0312,53.0312,53.0266,53.0266
EURTRY,20260521,104300,53.0218,53.0218,53.0218,53.0218
EURTRY,20260521,104400,53.0214,53.0214,53.0214,53.0214
EURTRY,20260521,104500,53.0211,53.0211,53.0161,53.0161
EURTRY,20260521,104600,53.0157,53.0162,53.0154,53.0160
EURTRY,20260521,104700,53.0146,53.0308,53.0140,53.0308
EURTRY,20260521,104800,53.0348,53.0401,53.0260,53.0263
EURTRY,20260521,104900,53.0272,53.0282,53.0260,53.0261
EURTRY,20260521,105000,53.0255,53.0255,53.0213,53.0213
EURTRY,20260521,105100,53.0214,53.0273,53.0214,53.0273
EURTRY,20260521,105200,53.0295,53.0331,53.0263,53.0263
EURTRY,20260521,105300,53.0259,53.0259,53.0240,53.0240
EURTRY,20260521,105400,53.0255,53.0271,53.0148,53.0148
EURTRY,20260521,105500,53.0147,53.0173,53.0147,53.0173
EURTRY,20260521,105600,53.0177,53.0219,53.0177,53.0219
EURTRY,20260521,105700,53.0222,53.0238,53.0155,53.0155
EURTRY,20260521,105800,53.0148,53.0158,53.0116,53.0116
EURTRY,20260521,105900,53.0114,53.0145,53.0114,53.0131
EURTRY,20260521,110000,53.0130,53.0160,53.0129,53.0160
EURTRY,20260521,110100,53.0164,53.0190,53.0149,53.0149
EURTRY,20260521,110200,53.0141,53.0141,53.0110,53.0110
EURTRY,20260521,110300,53.0106,53.0147,53.0077,53.0147
EURTRY,20260521,110400,53.0168,53.0210,53.0168,53.0210
EURTRY,20260521,110500,53.0213,53.0220,53.0177,53.0177
EURTRY,20260521,110600,53.0179,53.0263,53.0179,53.0247
EURTRY,20260521,110700,53.0244,53.0254,53.0236,53.0241
EURTRY,20260521,110800,53.0251,53.0262,53.0241,53.0253
EURTRY,20260521,110900,53.0250,53.0289,53.0249,53.0289
EURTRY,20260521,111000,53.0345,53.0410,53.0345,53.0357
EURTRY,20260521,111100,53.0353,53.0353,53.0294,53.0294
EURTRY,20260521,111200,53.0309,53.0352,53.0309,53.0352
EURTRY,20260521,111300,53.0364,53.0387,53.0364,53.0383
EURTRY,20260521,111400,53.0380,53.0383,53.0374,53.0383
EURTRY,20260521,111500,53.0389,53.0397,53.0389,53.0390
EURTRY,20260521,111600,53.0383,53.0396,53.0377,53.0396
EURTRY,20260521,111700,53.0403,53.0403,53.0385,53.0392
EURTRY,20260521,111800,53.0437,53.0437,53.0418,53.0418
EURTRY,20260521,111900,53.0403,53.0446,53.0385,53.0446
EURTRY,20260521,112000,53.0447,53.0447,53.0442,53.0442
EURTRY,20260521,112100,53.0441,53.0441,53.0436,53.0441
EURTRY,20260521,112200,53.0442,53.0452,53.0442,53.0452
EURTRY,20260521,112300,53.0455,53.0472,53.0455,53.0469
EURTRY,20260521,112400,53.0466,53.0520,53.0465,53.0520
EURTRY,20260521,112500,53.0524,53.0535,53.0509,53.0509
EURTRY,20260521,112600,53.0498,53.0498,53.0458,53.0458
EURTRY,20260521,112700,53.0459,53.0468,53.0459,53.0468
EURTRY,20260521,112800,53.0466,53.0478,53.0443,53.0478
EURTRY,20260521,112900,53.0483,53.0545,53.0483,53.0540
EURTRY,20260521,113000,53.0538,53.0560,53.0538,53.0560
EURTRY,20260521,113100,53.0558,53.0616,53.0550,53.0616
EURTRY,20260521,113200,53.0610,53.0610,53.0540,53.0543
EURTRY,20260521,113300,53.0550,53.0576,53.0550,53.0574
EURTRY,20260521,113400,53.0573,53.0573,53.0544,53.0544
EURTRY,20260521,113500,53.0524,53.0569,53.0524,53.0569
EURTRY,20260521,113600,53.0579,53.0597,53.0579,53.0597
EURTRY,20260521,113700,53.0602,53.0602,53.0579,53.0579
EURTRY,20260521,113800,53.0578,53.0594,53.0576,53.0576
EURTRY,20260521,113900,53.0560,53.0560,53.0510,53.0510
EURTRY,20260521,114000,53.0476,53.0490,53.0431,53.0490
EURTRY,20260521,114100,53.0499,53.0499,53.0450,53.0454
EURTRY,20260521,114200,53.0456,53.0461,53.0456,53.0459
EURTRY,20260521,114300,53.0457,53.0457,53.0452,53.0452
EURTRY,20260521,114400,53.0452,53.0452,53.0452,53.0452
EURTRY,20260521,114500,53.0442,53.0442,53.0352,53.0353
EURTRY,20260521,114600,53.0355,53.0371,53.0342,53.0342
EURTRY,20260521,114700,53.0329,53.0381,53.0327,53.0381
EURTRY,20260521,114800,53.0390,53.0418,53.0390,53.0418
EURTRY,20260521,114900,53.0420,53.0449,53.0420,53.0446
EURTRY,20260521,115000,53.0439,53.0439,53.0393,53.0394
EURTRY,20260521,115100,53.0395,53.0396,53.0387,53.0396
EURTRY,20260521,115200,53.0399,53.0416,53.0399,53.0416
EURTRY,20260521,115300,53.0421,53.0425,53.0421,53.0423
EURTRY,20260521,115400,53.0424,53.0424,53.0399,53.0399
EURTRY,20260521,115500,53.0395,53.0395,53.0385,53.0385
EURTRY,20260521,115600,53.0388,53.0388,53.0383,53.0385
EURTRY,20260521,115700,53.0381,53.0381,53.0346,53.0346
EURTRY,20260521,115800,53.0341,53.0357,53.0341,53.0357
EURTRY,20260521,115900,53.0354,53.0354,53.0334,53.0334
EURTRY,20260521,120000,53.0332,53.0337,53.0332,53.0337
EURTRY,20260521,120100,53.0339,53.0357,53.0339,53.0357
EURTRY,20260521,120200,53.0373,53.0400,53.0373,53.0400
EURTRY,20260521,120300,53.0414,53.0464,53.0414,53.0464
EURTRY,20260521,120400,53.0467,53.0478,53.0467,53.0478
EURTRY,20260521,120500,53.0453,53.0453,53.0403,53.0406
EURTRY,20260521,120600,53.0411,53.0423,53.0405,53.0405
EURTRY,20260521,120700,53.0381,53.0381,53.0360,53.0362
EURTRY,20260521,120800,53.0361,53.0361,53.0347,53.0347
EURTRY,20260521,120900,53.0332,53.0332,53.0312,53.0312
EURTRY,20260521,121000,53.0295,53.0295,53.0237,53.0237
EURTRY,20260521,121100,53.0238,53.0253,53.0238,53.0250
EURTRY,20260521,121200,53.0237,53.0254,53.0220,53.0254
EURTRY,20260521,121300,53.0258,53.0284,53.0258,53.0284
EURTRY,20260521,121400,53.0283,53.0283,53.0281,53.0281
EURTRY,20260521,121500,53.0281,53.0281,53.0281,53.0281
EURTRY,20260521,121600,53.0255,53.0255,53.0225,53.0225
EURTRY,20260521,121700,53.0219,53.0246,53.0216,53.0246
EURTRY,20260521,121800,53.0243,53.0243,53.0219,53.0219
EURTRY,20260521,121900,53.0188,53.0188,53.0151,53.0151
EURTRY,20260521,122000,53.0137,53.0137,53.0114,53.0114
EURTRY,20260521,122100,53.0112,53.0112,53.0095,53.0095
EURTRY,20260521,122200,53.0076,53.0076,53.0058,53.0067
EURTRY,20260521,122300,53.0073,53.0093,53.0073,53.0093
EURTRY,20260521,122400,53.0092,53.0107,53.0089,53.0107
EURTRY,20260521,122500,53.0109,53.0110,53.0099,53.0099
EURTRY,20260521,122600,53.0091,53.0091,52.9838,52.9838
EURTRY,20260521,122700,52.9826,52.9826,52.9563,52.9563
EURTRY,20260521,122800,52.9530,52.9764,52.9530,52.9751
EURTRY,20260521,122900,52.9739,52.9741,52.9683,52.9738
EURTRY,20260521,123000,52.9736,52.9752,52.9650,52.9695
EURTRY,20260521,123100,52.9709,52.9715,52.9553,52.9564
EURTRY,20260521,123200,52.9543,52.9543,52.9387,52.9387
EURTRY,20260521,123300,52.9386,52.9412,52.9379,52.9379
EURTRY,20260521,123400,52.9352,52.9389,52.9342,52.9386
EURTRY,20260521,123500,52.9415,52.9479,52.9396,52.9396
EURTRY,20260521,123600,52.9419,52.9438,52.9394,52.9404
EURTRY,20260521,123700,52.9395,52.9395,52.9329,52.9368
EURTRY,20260521,123800,52.9375,52.9506,52.9375,52.9506
EURTRY,20260521,123900,52.9504,52.9504,52.9299,52.9299
EURTRY,20260521,124000,52.9295,52.9296,52.9215,52.9221
EURTRY,20260521,124100,52.9219,52.9219,52.9128,52.9177
EURTRY,20260521,124200,52.9179,52.9181,52.9155,52.9181
EURTRY,20260521,124300,52.9189,52.9291,52.9183,52.9291
EURTRY,20260521,124400,52.9308,52.9411,52.9308,52.9411
EURTRY,20260521,124500,52.9423,52.9444,52.9423,52.9444
EURTRY,20260521,124600,52.9430,52.9430,52.9377,52.9380
EURTRY,20260521,124700,52.9331,52.9378,52.9326,52.9376
EURTRY,20260521,124800,52.9374,52.9382,52.9329,52.9329
EURTRY,20260521,124900,52.9328,52.9367,52.9319,52.9361
EURTRY,20260521,125000,52.9359,52.9362,52.9319,52.9362
EURTRY,20260521,125100,52.9383,52.9397,52.9338,52.9373
EURTRY,20260521,125200,52.9386,52.9435,52.9386,52.9435
EURTRY,20260521,125300,52.9437,52.9440,52.9318,52.9318
EURTRY,20260521,125400,52.9314,52.9344,52.9314,52.9324
EURTRY,20260521,125500,52.9321,52.9436,52.9320,52.9436
EURTRY,20260521,125600,52.9444,52.9533,52.9444,52.9502
EURTRY,20260521,125700,52.9451,52.9528,52.9440,52.9528
EURTRY,20260521,125800,52.9532,52.9566,52.9532,52.9566
EURTRY,20260521,125900,52.9577,52.9593,52.9513,52.9513
EURTRY,20260521,130000,52.9506,52.9516,52.9481,52.9481
EURTRY,20260521,130100,52.9475,52.9475,52.9433,52.9433
EURTRY,20260521,130200,52.9434,52.9477,52.9434,52.9477
EURTRY,20260521,130300,52.9493,52.9588,52.9493,52.9588
EURTRY,20260521,130400,52.9604,52.9641,52.9604,52.9636
EURTRY,20260521,130500,52.9635,52.9663,52.9635,52.9640
EURTRY,20260521,130600,52.9632,52.9632,52.9598,52.9598
EURTRY,20260521,130700,52.9590,52.9596,52.9578,52.9582
EURTRY,20260521,130800,52.9584,52.9586,52.9576,52.9582
EURTRY,20260521,130900,52.9580,52.9582,52.9574,52.9582
EURTRY,20260521,131000,52.9589,52.9599,52.9589,52.9596
EURTRY,20260521,131100,52.9595,52.9606,52.9583,52.9583
EURTRY,20260521,131200,52.9582,52.9603,52.9582,52.9590
EURTRY,20260521,131300,52.9587,52.9587,52.9480,52.9488
EURTRY,20260521,131400,52.9489,52.9517,52.9489,52.9517
EURTRY,20260521,131500,52.9516,52.9516,52.9513,52.9516
EURTRY,20260521,131600,52.9536,52.9578,52.9536,52.9574
EURTRY,20260521,131700,52.9570,52.9570,52.9523,52.9523
EURTRY,20260521,131800,52.9532,52.9539,52.9532,52.9533
EURTRY,20260521,131900,52.9536,52.9586,52.9536,52.9586
EURTRY,20260521,132000,52.9588,52.9653,52.9588,52.9653
EURTRY,20260521,132100,52.9663,52.9706,52.9663,52.9685
EURTRY,20260521,132200,52.9678,52.9782,52.9664,52.9779
EURTRY,20260521,132300,52.9774,52.9818,52.9760,52.9814
EURTRY,20260521,132400,52.9817,52.9826,52.9706,52.9706
EURTRY,20260521,132500,52.9673,52.9689,52.9630,52.9677
EURTRY,20260521,132600,52.9676,52.9682,52.9651,52.9651
EURTRY,20260521,132700,52.9647,52.9647,52.9599,52.9599
EURTRY,20260521,132800,52.9593,52.9593,52.9577,52.9582
EURTRY,20260521,132900,52.9599,52.9673,52.9599,52.9673
EURTRY,20260521,133000,52.9686,52.9691,52.9686,52.9691
EURTRY,20260521,133100,52.9693,52.9700,52.9690,52.9700
EURTRY,20260521,133200,52.9705,52.9745,52.9705,52.9745
EURTRY,20260521,133300,52.9743,52.9751,52.9743,52.9751
EURTRY,20260521,133400,52.9746,52.9746,52.9659,52.9659
EURTRY,20260521,133500,52.9651,52.9651,52.9561,52.9561
EURTRY,20260521,133600,52.9566,52.9577,52.9538,52.9538
EURTRY,20260521,133700,52.9537,52.9542,52.9533,52.9541
EURTRY,20260521,133800,52.9536,52.9536,52.9452,52.9452
EURTRY,20260521,133900,52.9453,52.9463,52.9453,52.9463
EURTRY,20260521,134000,52.9464,52.9507,52.9464,52.9507
EURTRY,20260521,134100,52.9511,52.9585,52.9511,52.9585
EURTRY,20260521,134200,52.9575,52.9582,52.9569,52.9582
EURTRY,20260521,134300,52.9580,52.9592,52.9580,52.9591
EURTRY,20260521,134400,52.9577,52.9577,52.9555,52.9555
EURTRY,20260521,134500,52.9541,52.9541,52.9500,52.9500
EURTRY,20260521,134600,52.9492,52.9492,52.9458,52.9458
EURTRY,20260521,134700,52.9453,52.9453,52.9451,52.9451
EURTRY,20260521,134800,52.9446,52.9446,52.9432,52.9433
EURTRY,20260521,134900,52.9433,52.9433,52.9433,52.9433
EURTRY,20260521,135000,52.9458,52.9458,52.9389,52.9389
EURTRY,20260521,135100,52.9377,52.9377,52.9342,52.9343
EURTRY,20260521,135200,52.9352,52.9402,52.9352,52.9402
EURTRY,20260521,135300,52.9411,52.9412,52.9381,52.9381
EURTRY,20260521,135400,52.9417,52.9417,52.9389,52.9389
EURTRY,20260521,135500,52.9386,52.9388,52.9325,52.9325
EURTRY,20260521,135600,52.9319,52.9319,52.9024,52.9024
EURTRY,20260521,135700,52.9011,52.9042,52.8980,52.9042
EURTRY,20260521,135800,52.9041,52.9044,52.8964,52.8964
EURTRY,20260521,135900,52.8956,52.9016,52.8955,52.9016
EURTRY,20260521,140000,52.9022,52.9059,52.9022,52.9059
EURTRY,20260521,140100,52.9061,52.9141,52.9054,52.9141
EURTRY,20260521,140200,52.9142,52.9191,52.9142,52.9179
EURTRY,20260521,140300,52.9180,52.9245,52.9180,52.9239
EURTRY,20260521,140400,52.9231,52.9247,52.9229,52.9245
EURTRY,20260521,140500,52.9246,52.9246,52.9178,52.9178
EURTRY,20260521,140600,52.9174,52.9174,52.9147,52.9157
EURTRY,20260521,140700,52.9161,52.9191,52.9161,52.9191
EURTRY,20260521,140800,52.9194,52.9197,52.9190,52.9190
EURTRY,20260521,140900,52.9187,52.9187,52.9078,52.9078
EURTRY,20260521,141000,52.9071,52.9089,52.9056,52.9083
EURTRY,20260521,141100,52.9072,52.9072,52.9020,52.9020
EURTRY,20260521,141200,52.9017,52.9062,52.9014,52.9051
EURTRY,20260521,141300,52.9028,52.9028,52.9013,52.9013
EURTRY,20260521,141400,52.9005,52.9012,52.8934,52.8934
EURTRY,20260521,141500,52.8917,52.8964,52.8916,52.8964
EURTRY,20260521,141600,52.8975,52.8994,52.8974,52.8974
EURTRY,20260521,141700,52.8946,52.8949,52.8932,52.8948
EURTRY,20260521,141800,52.8894,52.8894,52.8871,52.8871
EURTRY,20260521,141900,52.8872,52.8902,52.8858,52.8902
EURTRY,20260521,142000,52.8904,52.9007,52.8904,52.9007
EURTRY,20260521,142100,52.9025,52.9034,52.8943,52.8943
EURTRY,20260521,142200,52.8939,52.8939,52.8873,52.8899
EURTRY,20260521,142300,52.8908,52.8920,52.8908,52.8918
EURTRY,20260521,142400,52.8916,52.8916,52.8876,52.8888
EURTRY,20260521,142500,52.8886,52.8886,52.8849,52.8849
EURTRY,20260521,142600,52.8854,52.8891,52.8854,52.8889
EURTRY,20260521,142700,52.8884,52.8884,52.8844,52.8844
EURTRY,20260521,142800,52.8843,52.8843,52.8829,52.8841
EURTRY,20260521,142900,52.8845,52.8911,52.8845,52.8898
EURTRY,20260521,143000,52.8895,52.8895,52.8875,52.8879
EURTRY,20260521,143100,52.8874,52.8958,52.8873,52.8942
EURTRY,20260521,143200,52.8941,52.9016,52.8941,52.9016
EURTRY,20260521,143300,52.9040,52.9057,52.9034,52.9034
EURTRY,20260521,143400,52.9001,52.9230,52.8928,52.9160
EURTRY,20260521,143500,52.9161,52.9287,52.9150,52.9287
EURTRY,20260521,143600,52.9286,52.9286,52.9189,52.9215
EURTRY,20260521,143700,52.9221,52.9294,52.9219,52.9265
EURTRY,20260521,143800,52.9246,52.9263,52.9106,52.9263
EURTRY,20260521,143900,52.9272,52.9287,52.9264,52.9287
EURTRY,20260521,144000,52.9296,52.9321,52.9264,52.9266
EURTRY,20260521,144100,52.9274,52.9314,52.9273,52.9295
EURTRY,20260521,144200,52.9275,52.9279,52.9232,52.9232
EURTRY,20260521,144300,52.9223,52.9247,52.9216,52.9247
EURTRY,20260521,144400,52.9251,52.9251,52.9243,52.9244
EURTRY,20260521,144500,52.9246,52.9361,52.9246,52.9361
EURTRY,20260521,144600,52.9383,52.9438,52.9383,52.9438
EURTRY,20260521,144700,52.9450,52.9511,52.9450,52.9491
EURTRY,20260521,144800,52.9483,52.9483,52.9348,52.9348
EURTRY,20260521,144900,52.9332,52.9374,52.9311,52.9374
EURTRY,20260521,145000,52.9372,52.9372,52.9295,52.9295
EURTRY,20260521,145100,52.9296,52.9319,52.9296,52.9319
EURTRY,20260521,145200,52.9316,52.9316,52.9301,52.9301
EURTRY,20260521,145300,52.9280,52.9280,52.9243,52.9258
EURTRY,20260521,145400,52.9264,52.9264,52.9204,52.9204
EURTRY,20260521,145500,52.9199,52.9311,52.9199,52.9280
EURTRY,20260521,145600,52.9282,52.9290,52.9213,52.9213
EURTRY,20260521,145700,52.9220,52.9238,52.9160,52.9160
EURTRY,20260521,145800,52.9141,52.9141,52.9106,52.9106
EURTRY,20260521,145900,52.9084,52.9084,52.9067,52.9077
EURTRY,20260521,150000,52.9066,52.9066,52.9005,52.9005
EURTRY,20260521,150100,52.8997,52.9046,52.8964,52.9046
EURTRY,20260521,150200,52.9047,52.9047,52.9005,52.9005
EURTRY,20260521,150300,52.8992,52.9055,52.8992,52.9055
EURTRY,20260521,150400,52.9079,52.9082,52.9043,52.9044
EURTRY,20260521,150500,52.9045,52.9083,52.9045,52.9083
EURTRY,20260521,150600,52.9092,52.9094,52.9067,52.9067
EURTRY,20260521,150700,52.9064,52.9064,52.9047,52.9050
EURTRY,20260521,150800,52.9054,52.9061,52.9002,52.9002
EURTRY,20260521,150900,52.8997,52.8997,52.8814,52.8815
EURTRY,20260521,151000,52.8816,52.8835,52.8810,52.8817
EURTRY,20260521,151100,52.8818,52.8883,52.8818,52.8883
EURTRY,20260521,151200,52.8891,52.8895,52.8874,52.8888
EURTRY,20260521,151300,52.8898,52.8935,52.8898,52.8921
EURTRY,20260521,151400,52.8925,52.8951,52.8925,52.8939
EURTRY,20260521,151500,52.8930,52.8930,52.8898,52.8908
EURTRY,20260521,151600,52.8898,52.8898,52.8817,52.8817
EURTRY,20260521,151700,52.8836,52.8874,52.8836,52.8874
EURTRY,20260521,151800,52.8877,52.8910,52.8877,52.8909
EURTRY,20260521,151900,52.8907,52.8907,52.8764,52.8764
EURTRY,20260521,152000,52.8748,52.8748,52.8567,52.8587
EURTRY,20260521,152100,52.8591,52.8623,52.8585,52.8623
EURTRY,20260521,152200,52.8618,52.8652,52.8566,52.8652
EURTRY,20260521,152300,52.8665,52.8717,52.8665,52.8711
EURTRY,20260521,152400,52.8717,52.8728,52.8709,52.8709
EURTRY,20260521,152500,52.8697,52.8717,52.8657,52.8703
EURTRY,20260521,152600,52.8708,52.8755,52.8708,52.8715
EURTRY,20260521,152700,52.8671,52.8687,52.8646,52.8664
EURTRY,20260521,152800,52.8663,52.8663,52.8639,52.8639
EURTRY,20260521,152900,52.8640,52.8640,52.8567,52.8568
EURTRY,20260521,153000,52.8571,52.8608,52.8566,52.8608
EURTRY,20260521,153100,52.8620,52.8645,52.8594,52.8611
EURTRY,20260521,153200,52.8605,52.8609,52.8542,52.8542
EURTRY,20260521,153300,52.8515,52.8556,52.8446,52.8446
EURTRY,20260521,153400,52.8448,52.8457,52.8384,52.8384
EURTRY,20260521,153500,52.8385,52.8407,52.8373,52.8373
EURTRY,20260521,153600,52.8389,52.8432,52.8330,52.8334
EURTRY,20260521,153700,52.8339,52.8383,52.8322,52.8375
EURTRY,20260521,153800,52.8374,52.8374,52.8299,52.8357
EURTRY,20260521,153900,52.8366,52.8431,52.8329,52.8329
EURTRY,20260521,154000,52.8294,52.8298,52.8278,52.8278
EURTRY,20260521,154100,52.8258,52.8309,52.8247,52.8309
EURTRY,20260521,154200,52.8306,52.8306,52.8205,52.8219
EURTRY,20260521,154300,52.8202,52.8214,52.8050,52.8053
EURTRY,20260521,154400,52.8063,52.8140,52.8063,52.8140
EURTRY,20260521,154500,52.8145,52.8162,52.8115,52.8115
EURTRY,20260521,154600,52.8112,52.8222,52.8110,52.8158
EURTRY,20260521,154700,52.8161,52.8211,52.8161,52.8196
EURTRY,20260521,154800,52.8204,52.8276,52.8204,52.8276
EURTRY,20260521,154900,52.8324,52.8332,52.8298,52.8302
EURTRY,20260521,155000,52.8350,52.8390,52.8350,52.8367
EURTRY,20260521,155100,52.8361,52.8439,52.8341,52.8439
EURTRY,20260521,155200,52.8441,52.8449,52.8391,52.8398
EURTRY,20260521,155300,52.8549,52.8704,52.8549,52.8648
EURTRY,20260521,155400,52.8668,52.8806,52.8668,52.8804
EURTRY,20260521,155500,52.8814,52.9129,52.8808,52.9030
EURTRY,20260521,155600,52.9027,52.9082,52.8982,52.8982
EURTRY,20260521,155700,52.8955,52.8955,52.8853,52.8907
EURTRY,20260521,155800,52.8900,52.8913,52.8803,52.8803
EURTRY,20260521,155900,52.8780,52.8850,52.8780,52.8844
EURTRY,20260521,160000,52.8833,52.8864,52.8821,52.8843
EURTRY,20260521,160100,52.8845,52.8888,52.8747,52.8747
EURTRY,20260521,160200,52.8755,52.8835,52.8755,52.8813
EURTRY,20260521,160300,52.8801,52.8861,52.8801,52.8805
EURTRY,20260521,160400,52.8797,52.8848,52.8785,52.8824
EURTRY,20260521,160500,52.8818,52.8861,52.8813,52.8829
EURTRY,20260521,160600,52.8811,52.8880,52.8806,52.8847
EURTRY,20260521,160700,52.8833,52.8841,52.8776,52.8804
EURTRY,20260521,160800,52.8816,52.8832,52.8799,52.8801
EURTRY,20260521,160900,52.8804,52.8828,52.8794,52.8794
EURTRY,20260521,161000,52.8784,52.8833,52.8774,52.8774
EURTRY,20260521,161100,52.8769,52.8769,52.8742,52.8753
EURTRY,20260521,161200,52.8752,52.8786,52.8733,52.8785
EURTRY,20260521,161300,52.8782,52.8782,52.8705,52.8705
EURTRY,20260521,161400,52.8684,52.8684,52.8593,52.8599
EURTRY,20260521,161500,52.8610,52.8774,52.8605,52.8774
EURTRY,20260521,161600,52.8781,52.8793,52.8634,52.8634
EURTRY,20260521,161700,52.8589,52.8589,52.8432,52.8468
EURTRY,20260521,161800,52.8476,52.8547,52.8476,52.8547
EURTRY,20260521,161900,52.8549,52.8591,52.8549,52.8570
EURTRY,20260521,162000,52.8575,52.8575,52.8512,52.8523
EURTRY,20260521,162100,52.8526,52.8537,52.8459,52.8459
EURTRY,20260521,162200,52.8432,52.8476,52.8424,52.8476
EURTRY,20260521,162300,52.8487,52.8501,52.8487,52.8490
EURTRY,20260521,162400,52.8489,52.8542,52.8482,52.8530
EURTRY,20260521,162500,52.8507,52.8609,52.8507,52.8524
EURTRY,20260521,162600,52.8516,52.8556,52.8516,52.8553
EURTRY,20260521,162700,52.8551,52.8552,52.8526,52.8545
EURTRY,20260521,162800,52.8542,52.8585,52.8542,52.8585
EURTRY,20260521,162900,52.8598,52.8621,52.8597,52.8598
EURTRY,20260521,163000,52.8597,52.8597,52.8581,52.8591
EURTRY,20260521,163100,52.8598,52.8747,52.8598,52.8745
EURTRY,20260521,163200,52.8741,52.8938,52.8741,52.8929
EURTRY,20260521,163300,52.8910,52.8982,52.8897,52.8959
EURTRY,20260521,163400,52.8950,52.8950,52.8863,52.8865
EURTRY,20260521,163500,52.8810,52.8810,52.8682,52.8682
EURTRY,20260521,163600,52.8680,52.8726,52.8673,52.8688
EURTRY,20260521,163700,52.8698,52.8704,52.8644,52.8644
EURTRY,20260521,163800,52.8643,52.8657,52.8614,52.8657
EURTRY,20260521,163900,52.8661,52.8730,52.8654,52.8730
EURTRY,20260521,164000,52.8734,52.8748,52.8734,52.8740
EURTRY,20260521,164100,52.8733,52.8733,52.8532,52.8532
EURTRY,20260521,164200,52.8517,52.8528,52.8492,52.8528
EURTRY,20260521,164300,52.8546,52.8595,52.8546,52.8595
EURTRY,20260521,164400,52.8604,52.8654,52.8604,52.8654
EURTRY,20260521,164500,52.8638,52.8638,52.8607,52.8637
EURTRY,20260521,164600,52.8650,52.8716,52.8650,52.8707
EURTRY,20260521,164700,52.8730,52.8765,52.8730,52.8748
EURTRY,20260521,164800,52.8752,52.8834,52.8752,52.8764
EURTRY,20260521,164900,52.8714,52.8794,52.8705,52.8777
EURTRY,20260521,165000,52.8736,52.8777,52.8724,52.8775
EURTRY,20260521,165100,52.8776,52.8778,52.8699,52.8749
EURTRY,20260521,165200,52.8748,52.8906,52.8748,52.8906
EURTRY,20260521,165300,52.8914,52.8918,52.8864,52.8865
EURTRY,20260521,165400,52.8873,52.8923,52.8872,52.8877
EURTRY,20260521,165500,52.8876,52.8963,52.8876,52.8951
EURTRY,20260521,165600,52.8938,52.8941,52.8827,52.8827
EURTRY,20260521,165700,52.8832,52.8918,52.8832,52.8912
EURTRY,20260521,165800,52.8913,52.8949,52.8888,52.8939
EURTRY,20260521,165900,52.8910,52.8910,52.8892,52.8910
EURTRY,20260521,170000,52.8918,52.8918,52.8838,52.8838
EURTRY,20260521,170100,52.8828,52.8848,52.8802,52.8814
EURTRY,20260521,170200,52.8798,52.8830,52.8798,52.8830
EURTRY,20260521,170300,52.8835,52.8842,52.8767,52.8767
EURTRY,20260521,170400,52.8761,52.8761,52.8697,52.8702
EURTRY,20260521,170500,52.8708,52.8760,52.8702,52.8757
EURTRY,20260521,170600,52.8764,52.8785,52.8755,52.8755
EURTRY,20260521,170700,52.8735,52.8745,52.8453,52.8453
EURTRY,20260521,170800,52.8460,52.8474,52.8317,52.8334
EURTRY,20260521,170900,52.8328,52.8379,52.8320,52.8320
EURTRY,20260521,171000,52.8308,52.8403,52.8305,52.8403
EURTRY,20260521,171100,52.8390,52.8390,52.8294,52.8382
EURTRY,20260521,171200,52.8120,52.8348,52.8120,52.8280
EURTRY,20260521,171300,52.8276,52.8285,52.8248,52.8279
EURTRY,20260521,171400,52.8344,52.8453,52.8344,52.8420
EURTRY,20260521,171500,52.8112,52.8352,52.8112,52.8304
EURTRY,20260521,171600,52.8297,52.8334,52.8257,52.8285
EURTRY,20260521,171700,52.8300,52.8320,52.8284,52.8286
EURTRY,20260521,171800,52.8320,52.8391,52.8320,52.8387
EURTRY,20260521,171900,52.8393,52.8413,52.8393,52.8395
EURTRY,20260521,172000,52.8397,52.8488,52.8397,52.8488
EURTRY,20260521,172100,52.8492,52.8504,52.8482,52.8498
EURTRY,20260521,172200,52.8508,52.8523,52.8488,52.8488
EURTRY,20260521,172300,52.8489,52.8503,52.8489,52.8503
EURTRY,20260521,172400,52.8505,52.8518,52.8449,52.8453
EURTRY,20260521,172500,52.8437,52.8437,52.8419,52.8427
EURTRY,20260521,172600,52.8436,52.8513,52.8436,52.8484
EURTRY,20260521,172700,52.8491,52.8516,52.8491,52.8512
EURTRY,20260521,172800,52.8506,52.8513,52.8433,52.8433
EURTRY,20260521,172900,52.8414,52.8414,52.8400,52.8400
EURTRY,20260521,173000,52.8405,52.8421,52.8382,52.8383
EURTRY,20260521,173100,52.8386,52.8475,52.8386,52.8460
EURTRY,20260521,173200,52.8463,52.8473,52.8463,52.8466
EURTRY,20260521,173300,52.8465,52.8523,52.8456,52.8523
EURTRY,20260521,173400,52.8517,52.8517,52.8506,52.8511
EURTRY,20260521,173500,52.8518,52.8518,52.8381,52.8381
EURTRY,20260521,173600,52.8377,52.8432,52.8373,52.8432
EURTRY,20260521,173700,52.8443,52.8443,52.8393,52.8426
EURTRY,20260521,173800,52.8427,52.8439,52.8423,52.8431
EURTRY,20260521,173900,52.8428,52.8439,52.8410,52.8434
EURTRY,20260521,174000,52.8433,52.8433,52.8379,52.8390
EURTRY,20260521,174100,52.8395,52.8398,52.8365,52.8365
EURTRY,20260521,174200,52.8351,52.8351,52.8283,52.8329
EURTRY,20260521,174300,52.8334,52.8334,52.8280,52.8280
EURTRY,20260521,174400,52.8279,52.8297,52.8279,52.8281
EURTRY,20260521,174500,52.8284,52.8284,52.8225,52.8225
EURTRY,20260521,174600,52.8227,52.8344,52.8227,52.8328
EURTRY,20260521,174700,52.8325,52.8325,52.8298,52.8310
EURTRY,20260521,174800,52.8313,52.8330,52.8300,52.8330
EURTRY,20260521,174900,52.8337,52.8354,52.8313,52.8313
EURTRY,20260521,175000,52.8308,52.8323,52.8297,52.8323
EURTRY,20260521,175100,52.8325,52.8325,52.8300,52.8315
EURTRY,20260521,175200,52.8320,52.8325,52.8310,52.8325
EURTRY,20260521,175300,52.8326,52.8326,52.8307,52.8316
EURTRY,20260521,175400,52.8319,52.8322,52.8283,52.8283
EURTRY,20260521,175500,52.8279,52.8298,52.8272,52.8298
EURTRY,20260521,175600,52.8300,52.8368,52.8300,52.8368
EURTRY,20260521,175700,52.8371,52.8371,52.8350,52.8355
EURTRY,20260521,175800,52.8348,52.8348,52.8158,52.8164
EURTRY,20260521,175900,52.8184,52.8407,52.8184,52.8407
EURTRY,20260521,180000,52.8426,52.8441,52.8380,52.8380
EURTRY,20260521,180100,52.8372,52.8473,52.8372,52.8469
EURTRY,20260521,180200,52.8471,52.8535,52.8471,52.8500
EURTRY,20260521,180300,52.8478,52.8478,52.8426,52.8460
EURTRY,20260521,180400,52.8459,52.8484,52.8459,52.8484
EURTRY,20260521,180500,52.8486,52.8498,52.8462,52.8465
EURTRY,20260521,180600,52.8483,52.8568,52.8483,52.8566
EURTRY,20260521,180700,52.8585,52.8607,52.8585,52.8607
EURTRY,20260521,180800,52.8605,52.8624,52.8601,52.8624
EURTRY,20260521,180900,52.8633,52.8633,52.8560,52.8560
EURTRY,20260521,181000,52.8559,52.8559,52.8509,52.8509
EURTRY,20260521,181100,52.8508,52.8562,52.8508,52.8531
EURTRY,20260521,181200,52.8524,52.8524,52.8464,52.8478
EURTRY,20260521,181300,52.8481,52.8483,52.8448,52.8449
EURTRY,20260521,181400,52.8448,52.8448,52.8395,52.8416
EURTRY,20260521,181500,52.8427,52.8460,52.8427,52.8460
EURTRY,20260521,181600,52.8475,52.8527,52.8456,52.8456
EURTRY,20260521,181700,52.8460,52.8466,52.8460,52.8466
EURTRY,20260521,181800,52.8512,52.8571,52.8512,52.8571
EURTRY,20260521,181900,52.8594,52.8641,52.8594,52.8641
EURTRY,20260521,182000,52.8643,52.8665,52.8642,52.8665
EURTRY,20260521,182100,52.8676,52.8695,52.8676,52.8689
EURTRY,20260521,182200,52.8680,52.8680,52.8675,52.8680
EURTRY,20260521,182300,52.8679,52.8679,52.8584,52.8584
EURTRY,20260521,182400,52.8553,52.8593,52.8548,52.8593
EURTRY,20260521,182500,52.8595,52.8640,52.8595,52.8640
EURTRY,20260521,182600,52.8654,52.8702,52.8654,52.8702
EURTRY,20260521,182700,52.8729,52.8754,52.8729,52.8753
EURTRY,20260521,182800,52.8730,52.8754,52.8709,52.8754
EURTRY,20260521,182900,52.8751,52.8751,52.8749,52.8750
EURTRY,20260521,183000,52.8755,52.8772,52.8755,52.8772
EURTRY,20260521,183100,52.8773,52.8814,52.8773,52.8814
EURTRY,20260521,183200,52.8818,52.8822,52.8814,52.8815
EURTRY,20260521,183300,52.8818,52.8818,52.8777,52.8777
EURTRY,20260521,183400,52.8777,52.8777,52.8777,52.8777
EURTRY,20260521,183500,52.8785,52.8785,52.8782,52.8783
EURTRY,20260521,183600,52.8787,52.8837,52.8787,52.8837
EURTRY,20260521,183700,52.8839,52.8850,52.8839,52.8846
EURTRY,20260521,183800,52.8837,52.8848,52.8829,52.8848
EURTRY,20260521,183900,52.8847,52.8848,52.8791,52.8791
EURTRY,20260521,184000,52.8789,52.8789,52.8769,52.8772
EURTRY,20260521,184100,52.8777,52.8811,52.8777,52.8806
EURTRY,20260521,184200,52.8801,52.8801,52.8798,52.8800
EURTRY,20260521,184300,52.8810,52.8839,52.8810,52.8839
EURTRY,20260521,184400,52.8848,52.8857,52.8848,52.8857
EURTRY,20260521,184500,52.8859,52.8877,52.8859,52.8877
EURTRY,20260521,184600,52.8888,52.8889,52.8883,52.8883
EURTRY,20260521,184700,52.8882,52.8882,52.8844,52.8844
EURTRY,20260521,184800,52.8842,52.8842,52.8831,52.8831
EURTRY,20260521,184900,52.8855,52.8865,52.8855,52.8865
EURTRY,20260521,185000,52.8863,52.8863,52.8832,52.8832
EURTRY,20260521,185100,52.8829,52.8829,52.8821,52.8821
EURTRY,20260521,185200,52.8829,52.8829,52.8829,52.8829
EURTRY,20260521,185300,52.8829,52.8879,52.8829,52.8879
EURTRY,20260521,185400,52.8893,52.8923,52.8885,52.8923
EURTRY,20260521,185500,52.8924,52.8928,52.8915,52.8915
EURTRY,20260521,185600,52.8923,52.8947,52.8892,52.8892
EURTRY,20260521,185700,52.8889,52.8912,52.8889,52.8912
EURTRY,20260521,185800,52.8924,52.8926,52.8895,52.8902
EURTRY,20260521,185900,52.8916,52.8918,52.8901,52.8901
EURTRY,20260521,190000,52.8896,52.8925,52.8896,52.8925
EURTRY,20260521,190100,52.8926,52.8932,52.8925,52.8929
EURTRY,20260521,190200,52.8927,52.8927,52.8921,52.8923
EURTRY,20260521,190300,52.8925,52.8925,52.8615,52.8811
EURTRY,20260521,190400,52.8806,52.8806,52.8779,52.8779
EURTRY,20260521,190500,52.8776,52.8776,52.8758,52.8758
EURTRY,20260521,190600,52.8757,52.8776,52.8756,52.8776
EURTRY,20260521,190700,52.8783,52.8796,52.8743,52.8743
EURTRY,20260521,190800,52.8722,52.8723,52.8721,52.8723
EURTRY,20260521,190900,52.8709,52.8709,52.8709,52.8709
EURTRY,20260521,191000,52.8711,52.8715,52.8711,52.8715
EURTRY,20260521,191100,52.8723,52.8980,52.8723,52.8980
EURTRY,20260521,191200,52.9015,52.9118,52.9007,52.9007
EURTRY,20260521,191300,52.8968,52.8980,52.8847,52.8847
EURTRY,20260521,191400,52.8850,52.8937,52.8842,52.8937
EURTRY,20260521,191500,52.8938,52.9105,52.8932,52.9105
EURTRY,20260521,191600,52.9106,52.9487,52.9106,52.9487
EURTRY,20260521,191700,52.9523,52.9745,52.9523,52.9745
EURTRY,20260521,191800,52.9743,52.9910,52.9743,52.9910
EURTRY,20260521,191900,52.9887,52.9887,52.9591,52.9649
EURTRY,20260521,192000,52.9618,52.9618,52.9479,52.9595
EURTRY,20260521,192100,52.9589,52.9890,52.9589,52.9890
EURTRY,20260521,192200,52.9880,52.9916,52.9834,52.9912
EURTRY,20260521,192300,52.9916,52.9916,52.9738,52.9756
EURTRY,20260521,192400,52.9783,52.9797,52.9645,52.9702
EURTRY,20260521,192500,52.9696,52.9814,52.9694,52.9803
EURTRY,20260521,192600,52.9841,52.9854,52.9756,52.9756
EURTRY,20260521,192700,52.9761,52.9761,52.9715,52.9734
EURTRY,20260521,192800,52.9758,52.9818,52.9758,52.9784
EURTRY,20260521,192900,52.9781,52.9883,52.9781,52.9883
EURTRY,20260521,193000,52.9896,52.9896,52.9832,52.9842
EURTRY,20260521,193100,52.9849,52.9921,52.9842,52.9921
EURTRY,20260521,193200,52.9932,53.0008,52.9897,53.0008
EURTRY,20260521,193300,53.0011,53.0051,52.9925,52.9925
EURTRY,20260521,193400,52.9882,52.9904,52.9751,52.9751
EURTRY,20260521,193500,52.9740,52.9864,52.9707,52.9863
EURTRY,20260521,193600,52.9862,52.9945,52.9860,52.9945
EURTRY,20260521,193700,52.9950,52.9960,52.9913,52.9930
EURTRY,20260521,193800,52.9934,52.9984,52.9934,52.9965
EURTRY,20260521,193900,52.9929,52.9932,52.9905,52.9905
EURTRY,20260521,194000,52.9907,52.9953,52.9907,52.9907
EURTRY,20260521,194100,52.9898,52.9957,52.9879,52.9943
EURTRY,20260521,194200,52.9940,53.0017,52.9940,52.9990
EURTRY,20260521,194300,52.9983,53.0049,52.9983,53.0049
EURTRY,20260521,194400,53.0056,53.0056,52.9944,52.9957
EURTRY,20260521,194500,52.9959,52.9984,52.9959,52.9984
EURTRY,20260521,194600,52.9994,53.0021,52.9912,52.9913
EURTRY,20260521,194700,52.9896,52.9896,52.9878,52.9878
EURTRY,20260521,194800,52.9890,52.9991,52.9890,52.9991
EURTRY,20260521,194900,52.9990,52.9995,52.9952,52.9955
EURTRY,20260521,195000,52.9964,53.0070,52.9963,53.0070
EURTRY,20260521,195100,53.0097,53.0127,53.0097,53.0127
EURTRY,20260521,195200,53.0132,53.0200,53.0132,53.0193
EURTRY,20260521,195300,53.0198,53.0235,53.0172,53.0172
EURTRY,20260521,195400,53.0181,53.0198,53.0181,53.0188
EURTRY,20260521,195500,53.0190,53.0271,53.0190,53.0271
EURTRY,20260521,195600,53.0276,53.0309,53.0276,53.0295
EURTRY,20260521,195700,53.0287,53.0304,53.0265,53.0265
EURTRY,20260521,195800,53.0258,53.0299,53.0240,53.0240
EURTRY,20260521,195900,53.0192,53.0192,53.0080,53.0080
EURTRY,20260521,200000,53.0079,53.0085,53.0053,53.0085
EURTRY,20260521,200100,53.0067,53.0260,53.0067,53.0260
EURTRY,20260521,200200,53.0279,53.0313,53.0139,53.0139
EURTRY,20260521,200300,53.0144,53.0144,53.0052,53.0052
EURTRY,20260521,200400,53.0050,53.0072,53.0050,53.0070
EURTRY,20260521,200500,53.0069,53.0069,52.9914,52.9914
EURTRY,20260521,200600,52.9910,52.9954,52.9907,52.9946
EURTRY,20260521,200700,52.9956,52.9996,52.9947,52.9947
EURTRY,20260521,200800,52.9943,52.9943,52.9906,52.9906
EURTRY,20260521,200900,52.9881,52.9904,52.9863,52.9904
EURTRY,20260521,201000,52.9911,52.9939,52.9911,52.9939
EURTRY,20260521,201100,52.9950,52.9950,52.9555,52.9555
EURTRY,20260521,201200,52.9549,52.9636,52.9549,52.9566
EURTRY,20260521,201300,52.9572,52.9809,52.9572,52.9809
EURTRY,20260521,201400,52.9831,52.9834,52.9785,52.9785
EURTRY,20260521,201500,52.9780,52.9803,52.9766,52.9803
EURTRY,20260521,201600,52.9841,52.9841,52.9791,52.9791
EURTRY,20260521,201700,52.9789,52.9806,52.9783,52.9785
EURTRY,20260521,201800,52.9771,52.9796,52.9759,52.9795
EURTRY,20260521,201900,52.9797,52.9870,52.9797,52.9870
EURTRY,20260521,202000,52.9869,52.9930,52.9869,52.9930
EURTRY,20260521,202100,52.9923,52.9923,52.9811,52.9811
EURTRY,20260521,202200,52.9806,52.9944,52.9806,52.9944
EURTRY,20260521,202300,52.9927,52.9927,52.9908,52.9916
EURTRY,20260521,202400,52.9958,52.9979,52.9929,52.9951
EURTRY,20260521,202500,52.9957,52.9994,52.9957,52.9994
EURTRY,20260521,202600,53.0008,53.0050,53.0008,53.0050
EURTRY,20260521,202700,53.0044,53.0044,52.9999,52.9999
EURTRY,20260521,202800,52.9989,53.0002,52.9980,52.9980
EURTRY,20260521,202900,52.9981,53.0027,52.9981,53.0027
EURTRY,20260521,203000,53.0033,53.0053,53.0033,53.0038
EURTRY,20260521,203100,53.0014,53.0014,52.9989,52.9993
EURTRY,20260521,203200,52.9994,52.9994,52.9973,52.9973
EURTRY,20260521,203300,52.9956,52.9965,52.9930,52.9930
EURTRY,20260521,203400,53.0089,53.0089,52.9899,52.9932
EURTRY,20260521,203500,52.9934,52.9934,52.9912,52.9923
EURTRY,20260521,203600,52.9937,52.9953,52.9937,52.9951
EURTRY,20260521,203700,52.9945,52.9950,52.9933,52.9950
EURTRY,20260521,203800,52.9955,52.9985,52.9955,52.9985
EURTRY,20260521,203900,52.9986,52.9996,52.9983,52.9983
EURTRY,20260521,204000,52.9978,52.9978,52.9960,52.9960
EURTRY,20260521,204100,52.9958,52.9980,52.9958,52.9980
EURTRY,20260521,204200,52.9984,53.0017,52.9984,53.0017
EURTRY,20260521,204300,53.0014,53.0014,52.9957,52.9957
EURTRY,20260521,204400,52.9955,52.9955,52.9891,52.9891
EURTRY,20260521,204500,52.9890,52.9924,52.9885,52.9923
EURTRY,20260521,204600,52.9924,52.9925,52.9905,52.9905
EURTRY,20260521,204700,52.9907,52.9913,52.9907,52.9912
EURTRY,20260521,204800,52.9905,52.9905,52.9893,52.9893
EURTRY,20260521,204900,52.9889,52.9891,52.9674,52.9765
EURTRY,20260521,205000,52.9730,52.9730,52.9575,52.9575
EURTRY,20260521,205100,52.9558,52.9654,52.9554,52.9654
EURTRY,20260521,205200,52.9642,52.9642,52.9533,52.9603
EURTRY,20260521,205300,52.9604,52.9610,52.9334,52.9436
EURTRY,20260521,205400,52.9428,52.9433,52.9348,52.9348
EURTRY,20260521,205500,52.9344,52.9379,52.9214,52.9214
EURTRY,20260521,205600,52.9165,52.9193,52.9151,52.9178
EURTRY,20260521,205700,52.9167,52.9218,52.9167,52.9186
EURTRY,20260521,205800,52.9173,52.9295,52.9173,52.9293
EURTRY,20260521,205900,52.9277,52.9292,52.9277,52.9277
EURTRY,20260521,210000,52.9276,52.9324,52.9276,52.9313
EURTRY,20260521,210100,52.9307,52.9389,52.9307,52.9389
EURTRY,20260521,210200,52.9392,52.9431,52.9353,52.9431
EURTRY,20260521,210300,52.9438,52.9447,52.9406,52.9406
EURTRY,20260521,210400,52.9395,52.9485,52.9395,52.9485
EURTRY,20260521,210500,52.9487,52.9491,52.9365,52.9395
EURTRY,20260521,210600,52.9438,52.9488,52.9438,52.9448
EURTRY,20260521,210700,52.9436,52.9436,52.9326,52.9326
EURTRY,20260521,210800,52.9251,52.9254,52.9229,52.9249
EURTRY,20260521,210900,52.9248,52.9408,52.9248,52.9406
EURTRY,20260521,211000,52.9398,52.9421,52.9397,52.9421
EURTRY,20260521,211100,52.9430,52.9431,52.9404,52.9404
EURTRY,20260521,211200,52.9363,52.9394,52.9351,52.9394
EURTRY,20260521,211300,52.9395,52.9395,52.9348,52.9348
EURTRY,20260521,211400,52.9349,52.9387,52.9349,52.9387
EURTRY,20260521,211500,52.9388,52.9418,52.9385,52.9389
EURTRY,20260521,211600,52.9392,52.9478,52.9392,52.9478
EURTRY,20260521,211700,52.9479,52.9520,52.9479,52.9520
EURTRY,20260521,211800,52.9521,52.9521,52.9493,52.9497
EURTRY,20260521,211900,52.9512,52.9551,52.9512,52.9551
EURTRY,20260521,212000,52.9555,52.9557,52.9537,52.9551
EURTRY,20260521,212100,52.9556,52.9572,52.9556,52.9570
EURTRY,20260521,212200,52.9573,52.9588,52.9573,52.9588
EURTRY,20260521,212300,52.9592,52.9621,52.9592,52.9621
EURTRY,20260521,212400,52.9640,52.9640,52.9640,52.9640
EURTRY,20260521,212500,52.9640,52.9644,52.9640,52.9640
EURTRY,20260521,212600,52.9636,52.9636,52.9630,52.9630
EURTRY,20260521,212700,52.9629,52.9646,52.9629,52.9646
EURTRY,20260521,212800,52.9646,52.9646,52.9646,52.9646
EURTRY,20260521,212900,52.9659,52.9665,52.9659,52.9665
EURTRY,20260521,213000,52.9678,52.9678,52.9651,52.9652
EURTRY,20260521,213100,52.9653,52.9719,52.9653,52.9719
EURTRY,20260521,213200,52.9724,52.9742,52.9676,52.9676
EURTRY,20260521,213300,52.9660,52.9696,52.9660,52.9691
EURTRY,20260521,213400,52.9692,52.9713,52.9692,52.9713
EURTRY,20260521,213500,52.9712,52.9712,52.9693,52.9693
EURTRY,20260521,213600,52.9683,52.9683,52.9671,52.9680
EURTRY,20260521,213700,52.9681,52.9697,52.9681,52.9697
EURTRY,20260521,213800,52.9702,52.9738,52.9702,52.9738
EURTRY,20260521,213900,52.9745,52.9760,52.9745,52.9760
EURTRY,20260521,214000,52.9765,52.9765,52.9765,52.9765
EURTRY,20260521,214100,52.9765,52.9766,52.9758,52.9758
EURTRY,20260521,214200,52.9751,52.9751,52.9715,52.9715
EURTRY,20260521,214300,52.9698,52.9698,52.9559,52.9559
EURTRY,20260521,214400,52.9558,52.9558,52.9531,52.9540
EURTRY,20260521,214500,52.9542,52.9542,52.9491,52.9491
EURTRY,20260521,214600,52.9487,52.9487,52.9456,52.9472
EURTRY,20260521,214700,52.9468,52.9468,52.9461,52.9461
EURTRY,20260521,214800,52.9463,52.9463,52.9440,52.9445
EURTRY,20260521,214900,52.9453,52.9467,52.9453,52.9467
EURTRY,20260521,215000,52.9469,52.9472,52.9469,52.9472
EURTRY,20260521,215100,52.9478,52.9533,52.9478,52.9528
EURTRY,20260521,215200,52.9526,52.9526,52.9500,52.9500
EURTRY,20260521,215300,52.9500,52.9500,52.9500,52.9500
EURTRY,20260521,215400,52.9492,52.9492,52.9436,52.9436
EURTRY,20260521,215500,52.9428,52.9428,52.9243,52.9330
EURTRY,20260521,215600,52.9333,52.9409,52.9329,52.9409
EURTRY,20260521,215700,52.9408,52.9617,52.9389,52.9570
EURTRY,20260521,215800,52.9589,52.9665,52.9589,52.9665
EURTRY,20260521,215900,52.9664,52.9664,52.9646,52.9646
EURTRY,20260521,220000,52.9630,52.9630,52.9543,52.9543
EURTRY,20260521,220100,52.9542,52.9562,52.9542,52.9562
EURTRY,20260521,220200,52.9571,52.9587,52.9567,52.9567
EURTRY,20260521,220300,52.9564,52.9571,52.9564,52.9568
EURTRY,20260521,220400,52.9563,52.9581,52.9544,52.9544
EURTRY,20260521,220500,52.9544,52.9544,52.9544,52.9544
EURTRY,20260521,220600,52.9504,52.9504,52.9473,52.9473
EURTRY,20260521,220700,52.9467,52.9478,52.9467,52.9467
EURTRY,20260521,220800,52.9461,52.9461,52.9436,52.9436
EURTRY,20260521,220900,52.9423,52.9423,52.9370,52.9370
EURTRY,20260521,221000,52.9369,52.9369,52.9366,52.9366
EURTRY,20260521,221100,52.9366,52.9366,52.9366,52.9366
EURTRY,20260521,221200,52.9366,52.9366,52.9344,52.9344
EURTRY,20260521,221300,52.9341,52.9341,52.9341,52.9341
EURTRY,20260521,221400,52.9341,52.9341,52.9341,52.9341
EURTRY,20260521,221500,52.9341,52.9341,52.9341,52.9341
EURTRY,20260521,221600,52.9341,52.9341,52.9341,52.9341
EURTRY,20260521,221700,52.9383,52.9383,52.9334,52.9334
EURTRY,20260521,221800,52.9336,52.9346,52.9336,52.9344
EURTRY,20260521,221900,52.9343,52.9343,52.9325,52.9325
EURTRY,20260521,222000,52.9323,52.9323,52.9323,52.9323
EURTRY,20260521,222100,52.9311,52.9430,52.9311,52.9430
EURTRY,20260521,222200,52.9443,52.9443,52.9373,52.9380
EURTRY,20260521,222300,52.9377,52.9377,52.9376,52.9376
EURTRY,20260521,222400,52.9376,52.9376,52.9340,52.9343
EURTRY,20260521,222500,52.9344,52.9354,52.9344,52.9354
EURTRY,20260521,222600,52.9362,52.9362,52.9362,52.9362
EURTRY,20260521,222700,52.9362,52.9448,52.9362,52.9448
EURTRY,20260521,222800,52.9459,52.9480,52.9459,52.9480
EURTRY,20260521,222900,52.9480,52.9480,52.9441,52.9441
EURTRY,20260521,223000,52.9432,52.9432,52.9428,52.9428
EURTRY,20260521,223100,52.9420,52.9420,52.9393,52.9393
EURTRY,20260521,223200,52.9418,52.9418,52.9418,52.9418
EURTRY,20260521,223300,52.9457,52.9457,52.9457,52.9457
EURTRY,20260521,223400,52.9456,52.9456,52.9441,52.9441
EURTRY,20260521,223500,52.9438,52.9438,52.9438,52.9438
EURTRY,20260521,223600,52.9438,52.9438,52.9406,52.9406
EURTRY,20260521,223700,52.9406,52.9406,52.9400,52.9400
EURTRY,20260521,223800,52.9400,52.9400,52.9400,52.9400
EURTRY,20260521,223900,52.9400,52.9400,52.9400,52.9400
EURTRY,20260521,224000,52.9400,52.9400,52.9400,52.9400
EURTRY,20260521,224100,52.9400,52.9400,52.9400,52.9400
EURTRY,20260521,224200,52.9400,52.9400,52.9400,52.9400
EURTRY,20260521,224300,52.9400,52.9400,52.9400,52.9400
EURTRY,20260521,224400,52.9367,52.9367,52.9367,52.9367
EURTRY,20260521,224500,52.9360,52.9375,52.9360,52.9375
EURTRY,20260521,224600,52.9411,52.9417,52.9411,52.9417
EURTRY,20260521,224700,52.9417,52.9424,52.9417,52.9424
EURTRY,20260521,224800,52.9424,52.9424,52.9424,52.9424
EURTRY,20260521,224900,52.9422,52.9422,52.9422,52.9422
EURTRY,20260521,225000,52.9422,52.9422,52.9422,52.9422
EURTRY,20260521,225100,52.9412,52.9413,52.9412,52.9413
EURTRY,20260521,225200,52.9413,52.9453,52.9413,52.9453
EURTRY,20260521,225300,52.9462,52.9462,52.9462,52.9462
EURTRY,20260521,225400,52.9462,52.9462,52.9462,52.9462
EURTRY,20260521,225500,52.9462,52.9462,52.9462,52.9462
EURTRY,20260521,225600,52.9462,52.9481,52.9462,52.9471
EURTRY,20260521,225700,52.9476,52.9491,52.9476,52.9491
EURTRY,20260521,225800,52.9491,52.9491,52.9448,52.9448
EURTRY,20260521,225900,52.9359,52.9359,52.9230,52.9241
EURTRY,20260521,230000,52.9246,52.9246,52.9246,52.9246
EURTRY,20260521,230100,52.9542,52.9637,52.9542,52.9637
EURTRY,20260521,230200,52.9656,52.9895,52.9656,52.9895
EURTRY,20260521,230300,52.9902,53.0226,52.9902,53.0223
EURTRY,20260521,230400,53.0222,53.1026,53.0221,53.1026
EURTRY,20260521,230500,53.1006,53.1193,53.0502,53.1122
EURTRY,20260521,230600,53.0801,53.0801,53.0531,53.0531
EURTRY,20260521,230700,53.0273,53.0982,53.0253,53.0963
EURTRY,20260521,230800,53.0951,53.1003,53.0834,53.1003
EURTRY,20260521,230900,53.1110,53.1172,53.1024,53.1024
EURTRY,20260521,231000,53.1044,53.1232,53.1044,53.1193
EURTRY,20260521,231100,53.1183,53.1183,53.0919,53.0919
EURTRY,20260521,231200,53.0918,53.0928,53.0509,53.0530
EURTRY,20260521,231300,53.0911,53.0936,53.0911,53.0936
EURTRY,20260521,231400,53.0938,53.0941,53.0938,53.0941
EURTRY,20260521,231500,53.0945,53.0960,53.0928,53.0928
EURTRY,20260521,231600,53.0730,53.0730,53.0730,53.0730
EURTRY,20260521,231700,53.0826,53.0826,53.0798,53.0814
EURTRY,20260521,231800,53.0814,53.0824,53.0700,53.0700
EURTRY,20260521,231900,53.0694,53.0696,53.0511,53.0511
EURTRY,20260521,232000,53.0471,53.0675,53.0422,53.0422
EURTRY,20260521,232100,53.0401,53.0559,53.0388,53.0559
EURTRY,20260521,232200,53.0626,53.0640,53.0461,53.0480
EURTRY,20260521,232300,53.0508,53.0591,53.0469,53.0572
EURTRY,20260521,232400,53.0574,53.1286,53.0574,53.1286
EURTRY,20260521,232500,53.1301,53.1488,53.1229,53.1488
EURTRY,20260521,232600,53.1486,53.1486,53.1226,53.1412
EURTRY,20260521,232700,53.1449,53.1533,53.1449,53.1533
EURTRY,20260521,232800,53.1536,53.1536,53.1188,53.1320
EURTRY,20260521,232900,53.1320,53.1320,53.1320,53.1320
EURTRY,20260521,233000,53.1509,53.1509,53.1156,53.1156
EURTRY,20260521,233100,53.1161,53.1173,53.1157,53.1166
EURTRY,20260521,233200,53.1171,53.1198,53.1171,53.1198
EURTRY,20260521,233300,53.1221,53.1229,53.1199,53.1201
EURTRY,20260521,233400,53.1203,53.1204,53.1203,53.1203
EURTRY,20260521,233500,53.1203,53.1203,53.1203,53.1203
EURTRY,20260521,233600,53.1225,53.1245,53.1225,53.1244
EURTRY,20260521,233700,53.1234,53.1627,53.1216,53.1611
EURTRY,20260521,233800,53.1228,53.1228,53.1155,53.1155
EURTRY,20260521,233900,53.1154,53.1154,53.1148,53.1148
EURTRY,20260521,234000,53.1148,53.1148,53.1140,53.1140
EURTRY,20260521,234100,53.1121,53.1121,53.1072,53.1072
EURTRY,20260521,234200,53.1070,53.1215,53.1070,53.1215
EURTRY,20260521,234300,53.1196,53.1237,53.1194,53.1237
EURTRY,20260521,234400,53.1241,53.1241,53.1042,53.1047
EURTRY,20260521,234500,53.1045,53.1054,53.1045,53.1050
EURTRY,20260521,234600,53.1045,53.1062,53.1045,53.1062
EURTRY,20260521,234700,53.1062,53.1062,53.1062,53.1062
EURTRY,20260521,234800,53.1062,53.1062,53.1062,53.1062
EURTRY,20260521,234900,53.1111,53.1338,53.1111,53.1328
EURTRY,20260521,235000,53.1323,53.1336,53.1323,53.1336
EURTRY,20260521,235100,53.1341,53.1341,53.1050,53.1057
EURTRY,20260521,235200,53.1059,53.1059,53.1054,53.1054
EURTRY,20260521,235300,53.1058,53.1136,53.1058,53.1136
EURTRY,20260521,235400,53.1167,53.1192,53.1167,53.1182
EURTRY,20260521,235500,53.1171,53.1179,53.1171,53.1174
EURTRY,20260521,235600,53.1176,53.1188,53.1176,53.1186
EURTRY,20260521,235700,53.1187,53.1189,53.1187,53.1189
EURTRY,20260521,235800,53.1191,53.1196,53.1191,53.1196
EURTRY,20260521,235900,53.1194,53.1194,53.1194,53.1194
EURTRY,20260522,000000,53.1185,53.1199,53.1179,53.1199
EURAUD,20260521,000100,1.6244,1.6247,1.6244,1.6246
EURAUD,20260521,000200,1.6245,1.6247,1.6245,1.6247
EURAUD,20260521,000300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260521,000400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,000500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,000600,1.6248,1.6249,1.6248,1.6249
EURAUD,20260521,000700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260521,000800,1.6249,1.6253,1.6249,1.6253
EURAUD,20260521,000900,1.6252,1.6252,1.6251,1.6252
EURAUD,20260521,001000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260521,001100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260521,001200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,001300,1.6254,1.6254,1.6253,1.6253
EURAUD,20260521,001400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,001500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,001600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260521,001700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,001800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,001900,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,002000,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,002100,1.6254,1.6254,1.6253,1.6253
EURAUD,20260521,002200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,002300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,002400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,002500,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,002600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,002700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,002800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,002900,1.6253,1.6253,1.6252,1.6252
EURAUD,20260521,003000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,003800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,003900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004400,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004500,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004800,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,004900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,005000,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,005100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,005200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,005300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,005400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,005500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,005600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,005700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,005800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,005900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,010700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,010800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,010900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,011000,1.6252,1.6253,1.6252,1.6253
EURAUD,20260521,011100,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,011200,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,011300,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,011400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,011500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,011600,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,011700,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,011800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,011900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260521,012000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,012100,1.6253,1.6253,1.6251,1.6251
EURAUD,20260521,012200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,012300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,012400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,012500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,012600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,012700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,012800,1.6251,1.6252,1.6251,1.6252
EURAUD,20260521,012900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,013000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,013100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,013200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,013300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,013400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,013500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,013600,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,013700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,013800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260521,013900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,014000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,014100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,014200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,014300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,014400,1.6252,1.6252,1.6251,1.6251
EURAUD,20260521,014500,1.6251,1.6252,1.6251,1.6252
EURAUD,20260521,014600,1.6253,1.6253,1.6252,1.6252
EURAUD,20260521,014700,1.6253,1.6253,1.6252,1.6252
EURAUD,20260521,014800,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,014900,1.6252,1.6252,1.6251,1.6251
EURAUD,20260521,015000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,015100,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,015200,1.6251,1.6251,1.6251,1.6251
EURAUD,20260521,015300,1.6251,1.6252,1.6251,1.6252
EURAUD,20260521,015400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,015500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,015600,1.6253,1.6254,1.6253,1.6254
EURAUD,20260521,015700,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,015800,1.6254,1.6254,1.6254,1.6254
EURAUD,20260521,015900,1.6255,1.6256,1.6255,1.6256
EURAUD,20260521,020000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260521,020100,1.6255,1.6258,1.6255,1.6257
EURAUD,20260521,020200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260521,020300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260521,020400,1.6259,1.6259,1.6258,1.6258
EURAUD,20260521,020500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260521,020600,1.6259,1.6260,1.6259,1.6259
EURAUD,20260521,020700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,020800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260521,020900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,021000,1.6260,1.6260,1.6259,1.6259
EURAUD,20260521,021100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260521,021200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260521,021300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260521,021400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260521,021500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260521,021600,1.6259,1.6259,1.6257,1.6257
EURAUD,20260521,021700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260521,021800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260521,021900,1.6259,1.6261,1.6259,1.6260
EURAUD,20260521,022000,1.6261,1.6262,1.6261,1.6262
EURAUD,20260521,022100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,022200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260521,022300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,022400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260521,022500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260521,022600,1.6263,1.6263,1.6262,1.6263
EURAUD,20260521,022700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260521,022800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,022900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260521,023000,1.6262,1.6262,1.6259,1.6260
EURAUD,20260521,023100,1.6259,1.6261,1.6259,1.6261
EURAUD,20260521,023200,1.6262,1.6262,1.6261,1.6262
EURAUD,20260521,023300,1.6263,1.6263,1.6262,1.6262
EURAUD,20260521,023400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,023500,1.6264,1.6264,1.6262,1.6262
EURAUD,20260521,023600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260521,023700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,023800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,023900,1.6263,1.6264,1.6263,1.6264
EURAUD,20260521,024000,1.6263,1.6263,1.6262,1.6262
EURAUD,20260521,024100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260521,024200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,024300,1.6263,1.6264,1.6263,1.6264
EURAUD,20260521,024400,1.6263,1.6264,1.6262,1.6264
EURAUD,20260521,024500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260521,024600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260521,024700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260521,024800,1.6265,1.6266,1.6265,1.6266
EURAUD,20260521,024900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260521,025000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260521,025100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260521,025200,1.6265,1.6265,1.6264,1.6265
EURAUD,20260521,025300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260521,025400,1.6265,1.6265,1.6263,1.6263
EURAUD,20260521,025500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260521,025600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260521,025700,1.6262,1.6263,1.6262,1.6263
EURAUD,20260521,025800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,025900,1.6263,1.6264,1.6263,1.6264
EURAUD,20260521,030000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260521,030100,1.6263,1.6264,1.6263,1.6264
EURAUD,20260521,030200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260521,030300,1.6262,1.6263,1.6262,1.6262
EURAUD,20260521,030400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260521,030500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260521,030600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260521,030700,1.6263,1.6263,1.6262,1.6262
EURAUD,20260521,030800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260521,030900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,031000,1.6259,1.6259,1.6257,1.6257
EURAUD,20260521,031100,1.6258,1.6258,1.6257,1.6257
EURAUD,20260521,031200,1.6256,1.6256,1.6255,1.6256
EURAUD,20260521,031300,1.6257,1.6257,1.6256,1.6257
EURAUD,20260521,031400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260521,031500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260521,031600,1.6256,1.6256,1.6253,1.6254
EURAUD,20260521,031700,1.6255,1.6256,1.6255,1.6256
EURAUD,20260521,031800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260521,031900,1.6257,1.6258,1.6257,1.6258
EURAUD,20260521,032000,1.6258,1.6259,1.6258,1.6259
EURAUD,20260521,032100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,032200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260521,032300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260521,032400,1.6259,1.6260,1.6259,1.6259
EURAUD,20260521,032500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,032600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260521,032700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260521,032800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,032900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,033000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,033100,1.6264,1.6301,1.6264,1.6301
EURAUD,20260521,033200,1.6302,1.6305,1.6300,1.6305
EURAUD,20260521,033300,1.6306,1.6306,1.6297,1.6297
EURAUD,20260521,033400,1.6292,1.6292,1.6287,1.6292
EURAUD,20260521,033500,1.6293,1.6297,1.6293,1.6297
EURAUD,20260521,033600,1.6296,1.6302,1.6296,1.6302
EURAUD,20260521,033700,1.6303,1.6303,1.6300,1.6300
EURAUD,20260521,033800,1.6299,1.6300,1.6299,1.6299
EURAUD,20260521,033900,1.6298,1.6300,1.6298,1.6300
EURAUD,20260521,034000,1.6301,1.6301,1.6294,1.6294
EURAUD,20260521,034100,1.6295,1.6296,1.6293,1.6293
EURAUD,20260521,034200,1.6292,1.6292,1.6289,1.6291
EURAUD,20260521,034300,1.6292,1.6296,1.6292,1.6296
EURAUD,20260521,034400,1.6295,1.6295,1.6293,1.6294
EURAUD,20260521,034500,1.6295,1.6296,1.6295,1.6296
EURAUD,20260521,034600,1.6297,1.6298,1.6297,1.6298
EURAUD,20260521,034700,1.6299,1.6303,1.6299,1.6303
EURAUD,20260521,034800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260521,034900,1.6304,1.6306,1.6304,1.6306
EURAUD,20260521,035000,1.6305,1.6308,1.6305,1.6308
EURAUD,20260521,035100,1.6309,1.6315,1.6309,1.6314
EURAUD,20260521,035200,1.6315,1.6315,1.6314,1.6315
EURAUD,20260521,035300,1.6314,1.6323,1.6314,1.6323
EURAUD,20260521,035400,1.6324,1.6338,1.6324,1.6338
EURAUD,20260521,035500,1.6337,1.6339,1.6334,1.6335
EURAUD,20260521,035600,1.6334,1.6334,1.6331,1.6333
EURAUD,20260521,035700,1.6334,1.6335,1.6328,1.6328
EURAUD,20260521,035800,1.6324,1.6326,1.6320,1.6326
EURAUD,20260521,035900,1.6327,1.6327,1.6324,1.6325
EURAUD,20260521,040000,1.6326,1.6328,1.6326,1.6327
EURAUD,20260521,040100,1.6326,1.6326,1.6320,1.6321
EURAUD,20260521,040200,1.6320,1.6321,1.6320,1.6320
EURAUD,20260521,040300,1.6319,1.6321,1.6318,1.6318
EURAUD,20260521,040400,1.6317,1.6321,1.6316,1.6321
EURAUD,20260521,040500,1.6320,1.6322,1.6320,1.6320
EURAUD,20260521,040600,1.6323,1.6329,1.6323,1.6328
EURAUD,20260521,040700,1.6329,1.6334,1.6329,1.6332
EURAUD,20260521,040800,1.6331,1.6331,1.6323,1.6325
EURAUD,20260521,040900,1.6326,1.6327,1.6326,1.6327
EURAUD,20260521,041000,1.6328,1.6331,1.6328,1.6331
EURAUD,20260521,041100,1.6330,1.6330,1.6326,1.6326
EURAUD,20260521,041200,1.6325,1.6326,1.6324,1.6324
EURAUD,20260521,041300,1.6323,1.6323,1.6322,1.6323
EURAUD,20260521,041400,1.6324,1.6328,1.6324,1.6328
EURAUD,20260521,041500,1.6327,1.6327,1.6325,1.6326
EURAUD,20260521,041600,1.6324,1.6324,1.6322,1.6322
EURAUD,20260521,041700,1.6323,1.6324,1.6323,1.6324
EURAUD,20260521,041800,1.6325,1.6328,1.6325,1.6328
EURAUD,20260521,041900,1.6329,1.6332,1.6329,1.6332
EURAUD,20260521,042000,1.6334,1.6337,1.6334,1.6337
EURAUD,20260521,042100,1.6336,1.6336,1.6334,1.6336
EURAUD,20260521,042200,1.6337,1.6337,1.6332,1.6332
EURAUD,20260521,042300,1.6331,1.6332,1.6328,1.6331
EURAUD,20260521,042400,1.6330,1.6330,1.6329,1.6329
EURAUD,20260521,042500,1.6329,1.6329,1.6329,1.6329
EURAUD,20260521,042600,1.6329,1.6332,1.6329,1.6332
EURAUD,20260521,042700,1.6334,1.6337,1.6334,1.6337
EURAUD,20260521,042800,1.6338,1.6339,1.6338,1.6339
EURAUD,20260521,042900,1.6338,1.6338,1.6336,1.6336
EURAUD,20260521,043000,1.6337,1.6337,1.6337,1.6337
EURAUD,20260521,043100,1.6338,1.6340,1.6337,1.6337
EURAUD,20260521,043200,1.6336,1.6336,1.6334,1.6334
EURAUD,20260521,043300,1.6333,1.6338,1.6333,1.6338
EURAUD,20260521,043400,1.6339,1.6339,1.6338,1.6338
EURAUD,20260521,043500,1.6339,1.6344,1.6339,1.6344
EURAUD,20260521,043600,1.6343,1.6343,1.6341,1.6341
EURAUD,20260521,043700,1.6339,1.6339,1.6338,1.6338
EURAUD,20260521,043800,1.6338,1.6339,1.6337,1.6339
EURAUD,20260521,043900,1.6341,1.6342,1.6341,1.6342
EURAUD,20260521,044000,1.6343,1.6344,1.6343,1.6343
EURAUD,20260521,044100,1.6343,1.6343,1.6341,1.6342
EURAUD,20260521,044200,1.6341,1.6344,1.6341,1.6342
EURAUD,20260521,044300,1.6341,1.6345,1.6341,1.6345
EURAUD,20260521,044400,1.6344,1.6344,1.6342,1.6342
EURAUD,20260521,044500,1.6341,1.6342,1.6341,1.6342
EURAUD,20260521,044600,1.6341,1.6341,1.6339,1.6341
EURAUD,20260521,044700,1.6342,1.6355,1.6342,1.6355
EURAUD,20260521,044800,1.6354,1.6354,1.6347,1.6349
EURAUD,20260521,044900,1.6348,1.6348,1.6348,1.6348
EURAUD,20260521,045000,1.6348,1.6350,1.6348,1.6350
EURAUD,20260521,045100,1.6349,1.6349,1.6347,1.6347
EURAUD,20260521,045200,1.6346,1.6346,1.6345,1.6345
EURAUD,20260521,045300,1.6345,1.6345,1.6345,1.6345
EURAUD,20260521,045400,1.6345,1.6345,1.6345,1.6345
EURAUD,20260521,045500,1.6346,1.6346,1.6345,1.6345
EURAUD,20260521,045600,1.6345,1.6345,1.6344,1.6344
EURAUD,20260521,045700,1.6345,1.6346,1.6345,1.6346
EURAUD,20260521,045800,1.6345,1.6345,1.6339,1.6339
EURAUD,20260521,045900,1.6338,1.6340,1.6338,1.6340
EURAUD,20260521,050000,1.6341,1.6342,1.6341,1.6342
EURAUD,20260521,050100,1.6341,1.6341,1.6338,1.6338
EURAUD,20260521,050200,1.6338,1.6338,1.6338,1.6338
EURAUD,20260521,050300,1.6339,1.6339,1.6336,1.6337
EURAUD,20260521,050400,1.6337,1.6337,1.6335,1.6335
EURAUD,20260521,050500,1.6336,1.6336,1.6336,1.6336
EURAUD,20260521,050600,1.6336,1.6336,1.6336,1.6336
EURAUD,20260521,050700,1.6335,1.6335,1.6330,1.6330
EURAUD,20260521,050800,1.6329,1.6331,1.6329,1.6331
EURAUD,20260521,050900,1.6330,1.6330,1.6329,1.6329
EURAUD,20260521,051000,1.6328,1.6328,1.6327,1.6327
EURAUD,20260521,051100,1.6326,1.6327,1.6326,1.6327
EURAUD,20260521,051200,1.6328,1.6329,1.6328,1.6329
EURAUD,20260521,051300,1.6330,1.6332,1.6330,1.6332
EURAUD,20260521,051400,1.6331,1.6332,1.6331,1.6332
EURAUD,20260521,051500,1.6331,1.6331,1.6330,1.6330
EURAUD,20260521,051600,1.6329,1.6331,1.6329,1.6331
EURAUD,20260521,051700,1.6332,1.6332,1.6332,1.6332
EURAUD,20260521,051800,1.6331,1.6331,1.6329,1.6329
EURAUD,20260521,051900,1.6328,1.6328,1.6327,1.6327
EURAUD,20260521,052000,1.6326,1.6326,1.6325,1.6325
EURAUD,20260521,052100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260521,052200,1.6326,1.6327,1.6326,1.6327
EURAUD,20260521,052300,1.6327,1.6327,1.6327,1.6327
EURAUD,20260521,052400,1.6326,1.6326,1.6325,1.6325
EURAUD,20260521,052500,1.6325,1.6325,1.6325,1.6325
EURAUD,20260521,052600,1.6326,1.6326,1.6325,1.6325
EURAUD,20260521,052700,1.6326,1.6327,1.6326,1.6327
EURAUD,20260521,052800,1.6327,1.6327,1.6327,1.6327
EURAUD,20260521,052900,1.6327,1.6327,1.6327,1.6327
EURAUD,20260521,053000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260521,053100,1.6326,1.6326,1.6326,1.6326
EURAUD,20260521,053200,1.6326,1.6326,1.6326,1.6326
EURAUD,20260521,053300,1.6327,1.6328,1.6326,1.6328
EURAUD,20260521,053400,1.6327,1.6327,1.6327,1.6327
EURAUD,20260521,053500,1.6327,1.6327,1.6326,1.6327
EURAUD,20260521,053600,1.6328,1.6328,1.6328,1.6328
EURAUD,20260521,053700,1.6328,1.6328,1.6327,1.6327
EURAUD,20260521,053800,1.6326,1.6326,1.6326,1.6326
EURAUD,20260521,053900,1.6326,1.6326,1.6326,1.6326
EURAUD,20260521,054000,1.6327,1.6327,1.6327,1.6327
EURAUD,20260521,054100,1.6328,1.6328,1.6326,1.6326
EURAUD,20260521,054200,1.6325,1.6326,1.6325,1.6326
EURAUD,20260521,054300,1.6326,1.6326,1.6324,1.6324
EURAUD,20260521,054400,1.6323,1.6323,1.6323,1.6323
EURAUD,20260521,054500,1.6322,1.6322,1.6321,1.6322
EURAUD,20260521,054600,1.6321,1.6321,1.6321,1.6321
EURAUD,20260521,054700,1.6321,1.6321,1.6320,1.6320
EURAUD,20260521,054800,1.6319,1.6319,1.6318,1.6319
EURAUD,20260521,054900,1.6319,1.6319,1.6319,1.6319
EURAUD,20260521,055000,1.6320,1.6320,1.6319,1.6319
EURAUD,20260521,055100,1.6320,1.6321,1.6320,1.6321
EURAUD,20260521,055200,1.6320,1.6320,1.6320,1.6320
EURAUD,20260521,055300,1.6319,1.6319,1.6319,1.6319
EURAUD,20260521,055400,1.6319,1.6320,1.6319,1.6320
EURAUD,20260521,055500,1.6320,1.6320,1.6320,1.6320
EURAUD,20260521,055600,1.6320,1.6320,1.6320,1.6320
EURAUD,20260521,055700,1.6320,1.6320,1.6320,1.6320
EURAUD,20260521,055800,1.6319,1.6319,1.6317,1.6317
EURAUD,20260521,055900,1.6317,1.6317,1.6317,1.6317
EURAUD,20260521,060000,1.6317,1.6317,1.6317,1.6317
EURAUD,20260521,060100,1.6316,1.6316,1.6316,1.6316
EURAUD,20260521,060200,1.6316,1.6316,1.6316,1.6316
EURAUD,20260521,060300,1.6316,1.6317,1.6316,1.6317
EURAUD,20260521,060400,1.6317,1.6317,1.6317,1.6317
EURAUD,20260521,060500,1.6314,1.6315,1.6314,1.6315
EURAUD,20260521,060600,1.6314,1.6314,1.6312,1.6312
EURAUD,20260521,060700,1.6311,1.6311,1.6311,1.6311
EURAUD,20260521,060800,1.6311,1.6311,1.6311,1.6311
EURAUD,20260521,060900,1.6312,1.6313,1.6312,1.6313
EURAUD,20260521,061000,1.6314,1.6315,1.6313,1.6313
EURAUD,20260521,061100,1.6314,1.6314,1.6314,1.6314
EURAUD,20260521,061200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260521,061300,1.6314,1.6314,1.6314,1.6314
EURAUD,20260521,061400,1.6314,1.6314,1.6312,1.6312
EURAUD,20260521,061500,1.6311,1.6311,1.6311,1.6311
EURAUD,20260521,061600,1.6311,1.6311,1.6311,1.6311
EURAUD,20260521,061700,1.6311,1.6311,1.6310,1.6310
EURAUD,20260521,061800,1.6310,1.6310,1.6308,1.6308
EURAUD,20260521,061900,1.6309,1.6310,1.6309,1.6310
EURAUD,20260521,062000,1.6310,1.6310,1.6309,1.6309
EURAUD,20260521,062100,1.6309,1.6309,1.6309,1.6309
EURAUD,20260521,062200,1.6308,1.6308,1.6308,1.6308
EURAUD,20260521,062300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260521,062400,1.6307,1.6308,1.6307,1.6308
EURAUD,20260521,062500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260521,062600,1.6306,1.6306,1.6306,1.6306
EURAUD,20260521,062700,1.6306,1.6306,1.6305,1.6305
EURAUD,20260521,062800,1.6304,1.6304,1.6304,1.6304
EURAUD,20260521,062900,1.6304,1.6304,1.6304,1.6304
EURAUD,20260521,063000,1.6304,1.6304,1.6303,1.6303
EURAUD,20260521,063100,1.6302,1.6302,1.6301,1.6301
EURAUD,20260521,063200,1.6301,1.6301,1.6301,1.6301
EURAUD,20260521,063300,1.6302,1.6303,1.6302,1.6303
EURAUD,20260521,063400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260521,063500,1.6304,1.6304,1.6304,1.6304
EURAUD,20260521,063600,1.6304,1.6304,1.6304,1.6304
EURAUD,20260521,063700,1.6304,1.6304,1.6304,1.6304
EURAUD,20260521,063800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260521,063900,1.6305,1.6305,1.6305,1.6305
EURAUD,20260521,064000,1.6305,1.6305,1.6305,1.6305
EURAUD,20260521,064100,1.6305,1.6305,1.6305,1.6305
EURAUD,20260521,064200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260521,064300,1.6307,1.6307,1.6307,1.6307
EURAUD,20260521,064400,1.6307,1.6307,1.6306,1.6306
EURAUD,20260521,064500,1.6305,1.6305,1.6303,1.6303
EURAUD,20260521,064600,1.6303,1.6303,1.6303,1.6303
EURAUD,20260521,064700,1.6301,1.6302,1.6301,1.6302
EURAUD,20260521,064800,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,064900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,065000,1.6302,1.6302,1.6300,1.6300
EURAUD,20260521,065100,1.6301,1.6301,1.6300,1.6300
EURAUD,20260521,065200,1.6301,1.6302,1.6301,1.6301
EURAUD,20260521,065300,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,065400,1.6303,1.6304,1.6303,1.6304
EURAUD,20260521,065500,1.6304,1.6304,1.6303,1.6303
EURAUD,20260521,065600,1.6302,1.6302,1.6298,1.6298
EURAUD,20260521,065700,1.6299,1.6300,1.6299,1.6300
EURAUD,20260521,065800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260521,065900,1.6299,1.6300,1.6299,1.6300
EURAUD,20260521,070000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260521,070100,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,070200,1.6302,1.6302,1.6301,1.6301
EURAUD,20260521,070300,1.6300,1.6300,1.6300,1.6300
EURAUD,20260521,070400,1.6300,1.6303,1.6300,1.6303
EURAUD,20260521,070500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,070600,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,070700,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,070800,1.6304,1.6305,1.6304,1.6305
EURAUD,20260521,070900,1.6306,1.6307,1.6306,1.6307
EURAUD,20260521,071000,1.6307,1.6307,1.6307,1.6307
EURAUD,20260521,071100,1.6308,1.6309,1.6308,1.6309
EURAUD,20260521,071200,1.6309,1.6309,1.6308,1.6309
EURAUD,20260521,071300,1.6308,1.6308,1.6307,1.6307
EURAUD,20260521,071400,1.6306,1.6306,1.6306,1.6306
EURAUD,20260521,071500,1.6305,1.6306,1.6305,1.6306
EURAUD,20260521,071600,1.6306,1.6307,1.6306,1.6306
EURAUD,20260521,071700,1.6306,1.6306,1.6306,1.6306
EURAUD,20260521,071800,1.6305,1.6305,1.6305,1.6305
EURAUD,20260521,071900,1.6304,1.6306,1.6304,1.6306
EURAUD,20260521,072000,1.6307,1.6308,1.6307,1.6308
EURAUD,20260521,072100,1.6308,1.6308,1.6307,1.6307
EURAUD,20260521,072200,1.6306,1.6307,1.6306,1.6307
EURAUD,20260521,072300,1.6308,1.6309,1.6308,1.6309
EURAUD,20260521,072400,1.6309,1.6309,1.6309,1.6309
EURAUD,20260521,072500,1.6310,1.6310,1.6308,1.6308
EURAUD,20260521,072600,1.6309,1.6309,1.6309,1.6309
EURAUD,20260521,072700,1.6309,1.6312,1.6309,1.6312
EURAUD,20260521,072800,1.6312,1.6313,1.6312,1.6313
EURAUD,20260521,072900,1.6312,1.6313,1.6312,1.6313
EURAUD,20260521,073000,1.6314,1.6315,1.6314,1.6315
EURAUD,20260521,073100,1.6316,1.6319,1.6316,1.6317
EURAUD,20260521,073200,1.6316,1.6318,1.6316,1.6317
EURAUD,20260521,073300,1.6316,1.6316,1.6315,1.6315
EURAUD,20260521,073400,1.6315,1.6315,1.6315,1.6315
EURAUD,20260521,073500,1.6315,1.6315,1.6315,1.6315
EURAUD,20260521,073600,1.6315,1.6315,1.6315,1.6315
EURAUD,20260521,073700,1.6314,1.6316,1.6314,1.6316
EURAUD,20260521,073800,1.6315,1.6315,1.6315,1.6315
EURAUD,20260521,073900,1.6314,1.6314,1.6313,1.6313
EURAUD,20260521,074000,1.6313,1.6313,1.6313,1.6313
EURAUD,20260521,074100,1.6313,1.6314,1.6313,1.6314
EURAUD,20260521,074200,1.6315,1.6315,1.6314,1.6314
EURAUD,20260521,074300,1.6314,1.6314,1.6314,1.6314
EURAUD,20260521,074400,1.6315,1.6315,1.6314,1.6314
EURAUD,20260521,074500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260521,074600,1.6313,1.6315,1.6313,1.6315
EURAUD,20260521,074700,1.6316,1.6317,1.6316,1.6317
EURAUD,20260521,074800,1.6317,1.6320,1.6317,1.6320
EURAUD,20260521,074900,1.6321,1.6321,1.6319,1.6321
EURAUD,20260521,075000,1.6320,1.6320,1.6317,1.6317
EURAUD,20260521,075100,1.6316,1.6316,1.6314,1.6314
EURAUD,20260521,075200,1.6315,1.6315,1.6313,1.6313
EURAUD,20260521,075300,1.6312,1.6312,1.6311,1.6311
EURAUD,20260521,075400,1.6310,1.6310,1.6310,1.6310
EURAUD,20260521,075500,1.6308,1.6308,1.6307,1.6307
EURAUD,20260521,075600,1.6308,1.6309,1.6308,1.6308
EURAUD,20260521,075700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260521,075800,1.6307,1.6308,1.6307,1.6307
EURAUD,20260521,075900,1.6307,1.6307,1.6306,1.6307
EURAUD,20260521,080000,1.6307,1.6308,1.6307,1.6308
EURAUD,20260521,080100,1.6307,1.6307,1.6304,1.6304
EURAUD,20260521,080200,1.6305,1.6306,1.6305,1.6306
EURAUD,20260521,080300,1.6305,1.6305,1.6303,1.6303
EURAUD,20260521,080400,1.6304,1.6305,1.6304,1.6305
EURAUD,20260521,080500,1.6304,1.6306,1.6304,1.6306
EURAUD,20260521,080600,1.6305,1.6306,1.6305,1.6305
EURAUD,20260521,080700,1.6305,1.6305,1.6305,1.6305
EURAUD,20260521,080800,1.6306,1.6307,1.6306,1.6307
EURAUD,20260521,080900,1.6307,1.6308,1.6307,1.6307
EURAUD,20260521,081000,1.6308,1.6309,1.6308,1.6309
EURAUD,20260521,081100,1.6310,1.6311,1.6310,1.6311
EURAUD,20260521,081200,1.6310,1.6310,1.6310,1.6310
EURAUD,20260521,081300,1.6310,1.6311,1.6310,1.6311
EURAUD,20260521,081400,1.6312,1.6313,1.6312,1.6313
EURAUD,20260521,081500,1.6313,1.6314,1.6311,1.6311
EURAUD,20260521,081600,1.6310,1.6310,1.6308,1.6308
EURAUD,20260521,081700,1.6307,1.6308,1.6307,1.6307
EURAUD,20260521,081800,1.6309,1.6310,1.6309,1.6310
EURAUD,20260521,081900,1.6311,1.6311,1.6311,1.6311
EURAUD,20260521,082000,1.6311,1.6313,1.6311,1.6313
EURAUD,20260521,082100,1.6314,1.6314,1.6313,1.6314
EURAUD,20260521,082200,1.6315,1.6315,1.6310,1.6310
EURAUD,20260521,082300,1.6311,1.6312,1.6310,1.6312
EURAUD,20260521,082400,1.6313,1.6313,1.6313,1.6313
EURAUD,20260521,082500,1.6313,1.6313,1.6313,1.6313
EURAUD,20260521,082600,1.6313,1.6313,1.6313,1.6313
EURAUD,20260521,082700,1.6312,1.6313,1.6312,1.6313
EURAUD,20260521,082800,1.6314,1.6314,1.6314,1.6314
EURAUD,20260521,082900,1.6314,1.6314,1.6313,1.6313
EURAUD,20260521,083000,1.6314,1.6314,1.6314,1.6314
EURAUD,20260521,083100,1.6313,1.6313,1.6311,1.6313
EURAUD,20260521,083200,1.6314,1.6314,1.6314,1.6314
EURAUD,20260521,083300,1.6314,1.6315,1.6314,1.6315
EURAUD,20260521,083400,1.6316,1.6320,1.6316,1.6320
EURAUD,20260521,083500,1.6321,1.6321,1.6320,1.6320
EURAUD,20260521,083600,1.6319,1.6322,1.6318,1.6322
EURAUD,20260521,083700,1.6323,1.6323,1.6323,1.6323
EURAUD,20260521,083800,1.6323,1.6323,1.6322,1.6323
EURAUD,20260521,083900,1.6324,1.6325,1.6323,1.6323
EURAUD,20260521,084000,1.6323,1.6324,1.6323,1.6324
EURAUD,20260521,084100,1.6325,1.6327,1.6325,1.6327
EURAUD,20260521,084200,1.6328,1.6329,1.6328,1.6328
EURAUD,20260521,084300,1.6327,1.6329,1.6327,1.6329
EURAUD,20260521,084400,1.6330,1.6335,1.6330,1.6335
EURAUD,20260521,084500,1.6334,1.6334,1.6334,1.6334
EURAUD,20260521,084600,1.6333,1.6335,1.6333,1.6335
EURAUD,20260521,084700,1.6334,1.6334,1.6332,1.6332
EURAUD,20260521,084800,1.6331,1.6331,1.6327,1.6330
EURAUD,20260521,084900,1.6330,1.6330,1.6330,1.6330
EURAUD,20260521,085000,1.6330,1.6330,1.6330,1.6330
EURAUD,20260521,085100,1.6331,1.6331,1.6331,1.6331
EURAUD,20260521,085200,1.6331,1.6331,1.6331,1.6331
EURAUD,20260521,085300,1.6331,1.6332,1.6331,1.6332
EURAUD,20260521,085400,1.6331,1.6332,1.6331,1.6332
EURAUD,20260521,085500,1.6333,1.6335,1.6333,1.6335
EURAUD,20260521,085600,1.6335,1.6335,1.6332,1.6332
EURAUD,20260521,085700,1.6331,1.6331,1.6330,1.6330
EURAUD,20260521,085800,1.6329,1.6330,1.6329,1.6330
EURAUD,20260521,085900,1.6330,1.6334,1.6330,1.6334
EURAUD,20260521,090000,1.6333,1.6333,1.6332,1.6332
EURAUD,20260521,090100,1.6331,1.6331,1.6328,1.6328
EURAUD,20260521,090200,1.6329,1.6330,1.6329,1.6329
EURAUD,20260521,090300,1.6328,1.6328,1.6327,1.6328
EURAUD,20260521,090400,1.6329,1.6329,1.6328,1.6328
EURAUD,20260521,090500,1.6327,1.6327,1.6326,1.6326
EURAUD,20260521,090600,1.6325,1.6326,1.6323,1.6323
EURAUD,20260521,090700,1.6324,1.6327,1.6324,1.6325
EURAUD,20260521,090800,1.6324,1.6324,1.6322,1.6323
EURAUD,20260521,090900,1.6323,1.6324,1.6323,1.6324
EURAUD,20260521,091000,1.6325,1.6325,1.6324,1.6324
EURAUD,20260521,091100,1.6323,1.6323,1.6323,1.6323
EURAUD,20260521,091200,1.6323,1.6323,1.6321,1.6322
EURAUD,20260521,091300,1.6321,1.6322,1.6321,1.6321
EURAUD,20260521,091400,1.6322,1.6322,1.6321,1.6321
EURAUD,20260521,091500,1.6321,1.6321,1.6321,1.6321
EURAUD,20260521,091600,1.6319,1.6319,1.6316,1.6317
EURAUD,20260521,091700,1.6317,1.6317,1.6314,1.6314
EURAUD,20260521,091800,1.6313,1.6313,1.6311,1.6311
EURAUD,20260521,091900,1.6310,1.6313,1.6310,1.6312
EURAUD,20260521,092000,1.6311,1.6311,1.6308,1.6308
EURAUD,20260521,092100,1.6307,1.6307,1.6304,1.6305
EURAUD,20260521,092200,1.6306,1.6306,1.6301,1.6303
EURAUD,20260521,092300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260521,092400,1.6304,1.6304,1.6303,1.6303
EURAUD,20260521,092500,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,092600,1.6302,1.6303,1.6302,1.6303
EURAUD,20260521,092700,1.6304,1.6306,1.6304,1.6306
EURAUD,20260521,092800,1.6305,1.6306,1.6305,1.6305
EURAUD,20260521,092900,1.6304,1.6305,1.6304,1.6305
EURAUD,20260521,093000,1.6306,1.6306,1.6305,1.6306
EURAUD,20260521,093100,1.6309,1.6310,1.6309,1.6309
EURAUD,20260521,093200,1.6308,1.6309,1.6307,1.6307
EURAUD,20260521,093300,1.6308,1.6308,1.6307,1.6307
EURAUD,20260521,093400,1.6308,1.6309,1.6307,1.6309
EURAUD,20260521,093500,1.6308,1.6308,1.6306,1.6306
EURAUD,20260521,093600,1.6305,1.6306,1.6305,1.6306
EURAUD,20260521,093700,1.6307,1.6307,1.6307,1.6307
EURAUD,20260521,093800,1.6307,1.6307,1.6306,1.6307
EURAUD,20260521,093900,1.6308,1.6308,1.6308,1.6308
EURAUD,20260521,094000,1.6309,1.6309,1.6309,1.6309
EURAUD,20260521,094100,1.6309,1.6310,1.6308,1.6310
EURAUD,20260521,094200,1.6309,1.6309,1.6309,1.6309
EURAUD,20260521,094300,1.6309,1.6309,1.6308,1.6308
EURAUD,20260521,094400,1.6307,1.6307,1.6305,1.6305
EURAUD,20260521,094500,1.6306,1.6306,1.6306,1.6306
EURAUD,20260521,094600,1.6305,1.6305,1.6303,1.6304
EURAUD,20260521,094700,1.6303,1.6304,1.6303,1.6304
EURAUD,20260521,094800,1.6304,1.6304,1.6302,1.6302
EURAUD,20260521,094900,1.6303,1.6304,1.6303,1.6304
EURAUD,20260521,095000,1.6303,1.6303,1.6301,1.6302
EURAUD,20260521,095100,1.6301,1.6302,1.6301,1.6301
EURAUD,20260521,095200,1.6300,1.6300,1.6299,1.6299
EURAUD,20260521,095300,1.6298,1.6298,1.6297,1.6297
EURAUD,20260521,095400,1.6297,1.6297,1.6296,1.6296
EURAUD,20260521,095500,1.6297,1.6300,1.6297,1.6300
EURAUD,20260521,095600,1.6301,1.6303,1.6301,1.6303
EURAUD,20260521,095700,1.6303,1.6303,1.6302,1.6303
EURAUD,20260521,095800,1.6302,1.6303,1.6302,1.6303
EURAUD,20260521,095900,1.6302,1.6302,1.6302,1.6302
EURAUD,20260521,100000,1.6301,1.6301,1.6301,1.6301
EURAUD,20260521,100100,1.6300,1.6306,1.6300,1.6306
EURAUD,20260521,100200,1.6305,1.6305,1.6305,1.6305
EURAUD,20260521,100300,1.6304,1.6304,1.6303,1.6303
EURAUD,20260521,100400,1.6302,1.6302,1.6300,1.6300
EURAUD,20260521,100500,1.6301,1.6301,1.6300,1.6301
EURAUD,20260521,100600,1.6302,1.6302,1.6301,1.6301
EURAUD,20260521,100700,1.6300,1.6300,1.6300,1.6300
EURAUD,20260521,100800,1.6299,1.6299,1.6299,1.6299
EURAUD,20260521,100900,1.6298,1.6299,1.6298,1.6299
EURAUD,20260521,101000,1.6298,1.6298,1.6298,1.6298
EURAUD,20260521,101100,1.6299,1.6300,1.6298,1.6298
EURAUD,20260521,101200,1.6297,1.6299,1.6297,1.6297
EURAUD,20260521,101300,1.6300,1.6301,1.6299,1.6300
EURAUD,20260521,101400,1.6299,1.6301,1.6299,1.6300
EURAUD,20260521,101500,1.6299,1.6299,1.6295,1.6295
EURAUD,20260521,101600,1.6296,1.6296,1.6291,1.6294
EURAUD,20260521,101700,1.6293,1.6299,1.6292,1.6299
EURAUD,20260521,101800,1.6300,1.6303,1.6300,1.6302
EURAUD,20260521,101900,1.6301,1.6303,1.6301,1.6303
EURAUD,20260521,102000,1.6302,1.6305,1.6302,1.6305
EURAUD,20260521,102100,1.6306,1.6307,1.6306,1.6306
EURAUD,20260521,102200,1.6305,1.6305,1.6304,1.6304
EURAUD,20260521,102300,1.6305,1.6305,1.6303,1.6303
EURAUD,20260521,102400,1.6304,1.6305,1.6303,1.6304
EURAUD,20260521,102500,1.6303,1.6303,1.6302,1.6302
EURAUD,20260521,102600,1.6303,1.6303,1.6302,1.6302
EURAUD,20260521,102700,1.6301,1.6305,1.6301,1.6305
EURAUD,20260521,102800,1.6304,1.6304,1.6300,1.6303
EURAUD,20260521,102900,1.6302,1.6303,1.6302,1.6303
EURAUD,20260521,103000,1.6302,1.6302,1.6293,1.6293
EURAUD,20260521,103100,1.6294,1.6296,1.6294,1.6295
EURAUD,20260521,103200,1.6294,1.6294,1.6291,1.6293
EURAUD,20260521,103300,1.6294,1.6297,1.6294,1.6297
EURAUD,20260521,103400,1.6295,1.6295,1.6293,1.6295
EURAUD,20260521,103500,1.6294,1.6295,1.6294,1.6295
EURAUD,20260521,103600,1.6294,1.6295,1.6294,1.6295
EURAUD,20260521,103700,1.6294,1.6294,1.6293,1.6293
EURAUD,20260521,103800,1.6292,1.6292,1.6291,1.6291
EURAUD,20260521,103900,1.6292,1.6292,1.6292,1.6292
EURAUD,20260521,104000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260521,104100,1.6292,1.6293,1.6288,1.6288
EURAUD,20260521,104200,1.6287,1.6287,1.6285,1.6287
EURAUD,20260521,104300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260521,104400,1.6288,1.6288,1.6287,1.6288
EURAUD,20260521,104500,1.6289,1.6291,1.6289,1.6291
EURAUD,20260521,104600,1.6291,1.6291,1.6291,1.6291
EURAUD,20260521,104700,1.6290,1.6290,1.6288,1.6289
EURAUD,20260521,104800,1.6290,1.6291,1.6286,1.6287
EURAUD,20260521,104900,1.6288,1.6289,1.6288,1.6289
EURAUD,20260521,105000,1.6290,1.6290,1.6290,1.6290
EURAUD,20260521,105100,1.6291,1.6291,1.6290,1.6290
EURAUD,20260521,105200,1.6291,1.6292,1.6291,1.6292
EURAUD,20260521,105300,1.6293,1.6293,1.6292,1.6292
EURAUD,20260521,105400,1.6293,1.6293,1.6292,1.6293
EURAUD,20260521,105500,1.6292,1.6293,1.6292,1.6293
EURAUD,20260521,105600,1.6292,1.6292,1.6290,1.6290
EURAUD,20260521,105700,1.6289,1.6289,1.6286,1.6286
EURAUD,20260521,105800,1.6287,1.6291,1.6287,1.6290
EURAUD,20260521,105900,1.6291,1.6292,1.6291,1.6292
EURAUD,20260521,110000,1.6292,1.6293,1.6292,1.6293
EURAUD,20260521,110100,1.6294,1.6294,1.6293,1.6293
EURAUD,20260521,110200,1.6292,1.6292,1.6292,1.6292
EURAUD,20260521,110300,1.6291,1.6293,1.6291,1.6292
EURAUD,20260521,110400,1.6291,1.6291,1.6291,1.6291
EURAUD,20260521,110500,1.6290,1.6291,1.6288,1.6288
EURAUD,20260521,110600,1.6289,1.6289,1.6285,1.6285
EURAUD,20260521,110700,1.6286,1.6286,1.6285,1.6286
EURAUD,20260521,110800,1.6285,1.6287,1.6285,1.6287
EURAUD,20260521,110900,1.6288,1.6289,1.6287,1.6289
EURAUD,20260521,111000,1.6288,1.6288,1.6286,1.6286
EURAUD,20260521,111100,1.6287,1.6288,1.6287,1.6288
EURAUD,20260521,111200,1.6287,1.6287,1.6286,1.6286
EURAUD,20260521,111300,1.6287,1.6287,1.6286,1.6287
EURAUD,20260521,111400,1.6286,1.6286,1.6284,1.6284
EURAUD,20260521,111500,1.6283,1.6283,1.6282,1.6282
EURAUD,20260521,111600,1.6283,1.6283,1.6281,1.6282
EURAUD,20260521,111700,1.6283,1.6284,1.6283,1.6284
EURAUD,20260521,111800,1.6285,1.6285,1.6284,1.6284
EURAUD,20260521,111900,1.6283,1.6283,1.6282,1.6283
EURAUD,20260521,112000,1.6282,1.6282,1.6282,1.6282
EURAUD,20260521,112100,1.6282,1.6283,1.6282,1.6283
EURAUD,20260521,112200,1.6284,1.6284,1.6284,1.6284
EURAUD,20260521,112300,1.6283,1.6284,1.6283,1.6284
EURAUD,20260521,112400,1.6283,1.6283,1.6282,1.6282
EURAUD,20260521,112500,1.6281,1.6284,1.6281,1.6283
EURAUD,20260521,112600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260521,112700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260521,112800,1.6285,1.6286,1.6285,1.6285
EURAUD,20260521,112900,1.6284,1.6284,1.6283,1.6283
EURAUD,20260521,113000,1.6282,1.6283,1.6282,1.6283
EURAUD,20260521,113100,1.6284,1.6284,1.6283,1.6283
EURAUD,20260521,113200,1.6284,1.6285,1.6284,1.6285
EURAUD,20260521,113300,1.6284,1.6286,1.6284,1.6286
EURAUD,20260521,113400,1.6285,1.6285,1.6284,1.6284
EURAUD,20260521,113500,1.6285,1.6285,1.6283,1.6284
EURAUD,20260521,113600,1.6285,1.6285,1.6285,1.6285
EURAUD,20260521,113700,1.6284,1.6285,1.6284,1.6285
EURAUD,20260521,113800,1.6285,1.6286,1.6284,1.6286
EURAUD,20260521,113900,1.6285,1.6287,1.6285,1.6287
EURAUD,20260521,114000,1.6288,1.6290,1.6288,1.6290
EURAUD,20260521,114100,1.6289,1.6289,1.6289,1.6289
EURAUD,20260521,114200,1.6289,1.6289,1.6289,1.6289
EURAUD,20260521,114300,1.6290,1.6290,1.6289,1.6289
EURAUD,20260521,114400,1.6289,1.6289,1.6289,1.6289
EURAUD,20260521,114500,1.6290,1.6291,1.6289,1.6291
EURAUD,20260521,114600,1.6290,1.6292,1.6290,1.6292
EURAUD,20260521,114700,1.6293,1.6293,1.6292,1.6292
EURAUD,20260521,114800,1.6293,1.6294,1.6293,1.6293
EURAUD,20260521,114900,1.6294,1.6294,1.6292,1.6292
EURAUD,20260521,115000,1.6291,1.6292,1.6291,1.6292
EURAUD,20260521,115100,1.6291,1.6292,1.6291,1.6292
EURAUD,20260521,115200,1.6292,1.6293,1.6292,1.6293
EURAUD,20260521,115300,1.6292,1.6292,1.6292,1.6292
EURAUD,20260521,115400,1.6292,1.6292,1.6292,1.6292
EURAUD,20260521,115500,1.6292,1.6292,1.6292,1.6292
EURAUD,20260521,115600,1.6292,1.6292,1.6290,1.6290
EURAUD,20260521,115700,1.6290,1.6290,1.6290,1.6290
EURAUD,20260521,115800,1.6289,1.6289,1.6289,1.6289
EURAUD,20260521,115900,1.6288,1.6289,1.6288,1.6289
EURAUD,20260521,120000,1.6289,1.6289,1.6289,1.6289
EURAUD,20260521,120100,1.6290,1.6290,1.6289,1.6289
EURAUD,20260521,120200,1.6288,1.6288,1.6287,1.6287
EURAUD,20260521,120300,1.6288,1.6288,1.6288,1.6288
EURAUD,20260521,120400,1.6288,1.6290,1.6288,1.6290
EURAUD,20260521,120500,1.6289,1.6290,1.6287,1.6287
EURAUD,20260521,120600,1.6286,1.6287,1.6286,1.6287
EURAUD,20260521,120700,1.6288,1.6288,1.6287,1.6287
EURAUD,20260521,120800,1.6286,1.6286,1.6285,1.6285
EURAUD,20260521,120900,1.6284,1.6284,1.6280,1.6280
EURAUD,20260521,121000,1.6281,1.6281,1.6281,1.6281
EURAUD,20260521,121100,1.6281,1.6281,1.6281,1.6281
EURAUD,20260521,121200,1.6282,1.6283,1.6282,1.6283
EURAUD,20260521,121300,1.6283,1.6283,1.6283,1.6283
EURAUD,20260521,121400,1.6283,1.6283,1.6283,1.6283
EURAUD,20260521,121500,1.6283,1.6284,1.6283,1.6284
EURAUD,20260521,121600,1.6283,1.6283,1.6283,1.6283
EURAUD,20260521,121700,1.6282,1.6282,1.6281,1.6281
EURAUD,20260521,121800,1.6280,1.6281,1.6280,1.6281
EURAUD,20260521,121900,1.6281,1.6281,1.6281,1.6281
EURAUD,20260521,122000,1.6280,1.6281,1.6280,1.6280
EURAUD,20260521,122100,1.6280,1.6280,1.6280,1.6280
EURAUD,20260521,122200,1.6281,1.6281,1.6281,1.6281
EURAUD,20260521,122300,1.6281,1.6281,1.6281,1.6281
EURAUD,20260521,122400,1.6280,1.6281,1.6280,1.6281
EURAUD,20260521,122500,1.6280,1.6280,1.6280,1.6280
EURAUD,20260521,122600,1.6281,1.6286,1.6281,1.6286
EURAUD,20260521,122700,1.6284,1.6293,1.6284,1.6293
EURAUD,20260521,122800,1.6294,1.6294,1.6289,1.6289
EURAUD,20260521,122900,1.6288,1.6291,1.6288,1.6291
EURAUD,20260521,123000,1.6290,1.6294,1.6290,1.6294
EURAUD,20260521,123100,1.6295,1.6296,1.6292,1.6294
EURAUD,20260521,123200,1.6293,1.6298,1.6293,1.6298
EURAUD,20260521,123300,1.6297,1.6298,1.6292,1.6293
EURAUD,20260521,123400,1.6292,1.6294,1.6292,1.6294
EURAUD,20260521,123500,1.6293,1.6293,1.6290,1.6290
EURAUD,20260521,123600,1.6289,1.6291,1.6288,1.6290
EURAUD,20260521,123700,1.6291,1.6292,1.6290,1.6290
EURAUD,20260521,123800,1.6289,1.6289,1.6286,1.6286
EURAUD,20260521,123900,1.6285,1.6289,1.6285,1.6287
EURAUD,20260521,124000,1.6288,1.6292,1.6288,1.6292
EURAUD,20260521,124100,1.6291,1.6293,1.6291,1.6293
EURAUD,20260521,124200,1.6292,1.6293,1.6290,1.6290
EURAUD,20260521,124300,1.6289,1.6290,1.6288,1.6288
EURAUD,20260521,124400,1.6287,1.6287,1.6285,1.6285
EURAUD,20260521,124500,1.6284,1.6286,1.6284,1.6286
EURAUD,20260521,124600,1.6285,1.6287,1.6284,1.6287
EURAUD,20260521,124700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260521,124800,1.6288,1.6288,1.6287,1.6287
EURAUD,20260521,124900,1.6287,1.6289,1.6287,1.6288
EURAUD,20260521,125000,1.6287,1.6288,1.6286,1.6286
EURAUD,20260521,125100,1.6285,1.6287,1.6285,1.6287
EURAUD,20260521,125200,1.6286,1.6287,1.6286,1.6286
EURAUD,20260521,125300,1.6287,1.6288,1.6287,1.6287
EURAUD,20260521,125400,1.6288,1.6288,1.6287,1.6288
EURAUD,20260521,125500,1.6287,1.6289,1.6287,1.6288
EURAUD,20260521,125600,1.6287,1.6287,1.6285,1.6285
EURAUD,20260521,125700,1.6287,1.6287,1.6287,1.6287
EURAUD,20260521,125800,1.6287,1.6287,1.6284,1.6284
EURAUD,20260521,125900,1.6285,1.6286,1.6285,1.6285
EURAUD,20260521,130000,1.6286,1.6287,1.6285,1.6287
EURAUD,20260521,130100,1.6286,1.6286,1.6285,1.6285
EURAUD,20260521,130200,1.6285,1.6286,1.6285,1.6286
EURAUD,20260521,130300,1.6285,1.6285,1.6283,1.6283
EURAUD,20260521,130400,1.6284,1.6284,1.6281,1.6281
EURAUD,20260521,130500,1.6280,1.6283,1.6280,1.6283
EURAUD,20260521,130600,1.6284,1.6285,1.6284,1.6285
EURAUD,20260521,130700,1.6284,1.6284,1.6284,1.6284
EURAUD,20260521,130800,1.6285,1.6286,1.6285,1.6286
EURAUD,20260521,130900,1.6285,1.6286,1.6285,1.6285
EURAUD,20260521,131000,1.6285,1.6285,1.6285,1.6285
EURAUD,20260521,131100,1.6284,1.6284,1.6281,1.6281
EURAUD,20260521,131200,1.6282,1.6282,1.6280,1.6280
EURAUD,20260521,131300,1.6281,1.6283,1.6281,1.6283
EURAUD,20260521,131400,1.6282,1.6282,1.6281,1.6281
EURAUD,20260521,131500,1.6280,1.6280,1.6278,1.6278
EURAUD,20260521,131600,1.6277,1.6277,1.6277,1.6277
EURAUD,20260521,131700,1.6276,1.6277,1.6274,1.6277
EURAUD,20260521,131800,1.6276,1.6276,1.6275,1.6275
EURAUD,20260521,131900,1.6274,1.6275,1.6274,1.6275
EURAUD,20260521,132000,1.6276,1.6276,1.6276,1.6276
EURAUD,20260521,132100,1.6276,1.6277,1.6276,1.6276
EURAUD,20260521,132200,1.6277,1.6277,1.6275,1.6275
EURAUD,20260521,132300,1.6274,1.6274,1.6269,1.6270
EURAUD,20260521,132400,1.6269,1.6272,1.6269,1.6272
EURAUD,20260521,132500,1.6271,1.6271,1.6268,1.6268
EURAUD,20260521,132600,1.6269,1.6271,1.6269,1.6271
EURAUD,20260521,132700,1.6272,1.6273,1.6272,1.6273
EURAUD,20260521,132800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,132900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,133000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,133100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260521,133200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260521,133300,1.6272,1.6272,1.6271,1.6271
EURAUD,20260521,133400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260521,133500,1.6269,1.6269,1.6268,1.6269
EURAUD,20260521,133600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260521,133700,1.6272,1.6274,1.6272,1.6274
EURAUD,20260521,133800,1.6275,1.6275,1.6274,1.6274
EURAUD,20260521,133900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260521,134000,1.6275,1.6275,1.6274,1.6274
EURAUD,20260521,134100,1.6273,1.6274,1.6273,1.6274
EURAUD,20260521,134200,1.6273,1.6274,1.6273,1.6274
EURAUD,20260521,134300,1.6274,1.6274,1.6273,1.6274
EURAUD,20260521,134400,1.6274,1.6274,1.6273,1.6273
EURAUD,20260521,134500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,134600,1.6272,1.6272,1.6271,1.6271
EURAUD,20260521,134700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260521,134800,1.6270,1.6270,1.6269,1.6270
EURAUD,20260521,134900,1.6270,1.6271,1.6270,1.6271
EURAUD,20260521,135000,1.6272,1.6272,1.6270,1.6271
EURAUD,20260521,135100,1.6271,1.6272,1.6271,1.6272
EURAUD,20260521,135200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260521,135300,1.6272,1.6272,1.6271,1.6272
EURAUD,20260521,135400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,135500,1.6273,1.6273,1.6273,1.6273
EURAUD,20260521,135600,1.6272,1.6275,1.6272,1.6275
EURAUD,20260521,135700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260521,135800,1.6272,1.6273,1.6272,1.6272
EURAUD,20260521,135900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260521,140000,1.6273,1.6274,1.6273,1.6274
EURAUD,20260521,140100,1.6273,1.6273,1.6271,1.6271
EURAUD,20260521,140200,1.6272,1.6272,1.6271,1.6271
EURAUD,20260521,140300,1.6271,1.6271,1.6270,1.6270
EURAUD,20260521,140400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260521,140500,1.6270,1.6270,1.6269,1.6269
EURAUD,20260521,140600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260521,140700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260521,140800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260521,140900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260521,141000,1.6270,1.6271,1.6269,1.6269
EURAUD,20260521,141100,1.6268,1.6268,1.6267,1.6268
EURAUD,20260521,141200,1.6267,1.6269,1.6267,1.6269
EURAUD,20260521,141300,1.6268,1.6269,1.6268,1.6269
EURAUD,20260521,141400,1.6269,1.6269,1.6268,1.6269
EURAUD,20260521,141500,1.6269,1.6270,1.6269,1.6269
EURAUD,20260521,141600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260521,141700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260521,141800,1.6270,1.6271,1.6270,1.6270
EURAUD,20260521,141900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260521,142000,1.6269,1.6269,1.6267,1.6268
EURAUD,20260521,142100,1.6269,1.6269,1.6268,1.6268
EURAUD,20260521,142200,1.6270,1.6272,1.6270,1.6272
EURAUD,20260521,142300,1.6271,1.6273,1.6271,1.6273
EURAUD,20260521,142400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,142500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,142600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260521,142700,1.6272,1.6273,1.6272,1.6273
EURAUD,20260521,142800,1.6272,1.6272,1.6271,1.6272
EURAUD,20260521,142900,1.6271,1.6272,1.6270,1.6270
EURAUD,20260521,143000,1.6269,1.6269,1.6268,1.6269
EURAUD,20260521,143100,1.6270,1.6270,1.6267,1.6268
EURAUD,20260521,143200,1.6269,1.6269,1.6267,1.6269
EURAUD,20260521,143300,1.6267,1.6268,1.6266,1.6268
EURAUD,20260521,143400,1.6270,1.6270,1.6265,1.6267
EURAUD,20260521,143500,1.6266,1.6267,1.6264,1.6265
EURAUD,20260521,143600,1.6266,1.6267,1.6266,1.6267
EURAUD,20260521,143700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260521,143800,1.6268,1.6270,1.6268,1.6270
EURAUD,20260521,143900,1.6269,1.6269,1.6268,1.6268
EURAUD,20260521,144000,1.6267,1.6267,1.6266,1.6266
EURAUD,20260521,144100,1.6265,1.6267,1.6264,1.6267
EURAUD,20260521,144200,1.6268,1.6272,1.6268,1.6272
EURAUD,20260521,144300,1.6271,1.6271,1.6270,1.6271
EURAUD,20260521,144400,1.6271,1.6273,1.6271,1.6273
EURAUD,20260521,144500,1.6272,1.6273,1.6271,1.6273
EURAUD,20260521,144600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,144700,1.6272,1.6273,1.6270,1.6273
EURAUD,20260521,144800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260521,144900,1.6272,1.6273,1.6271,1.6271
EURAUD,20260521,145000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260521,145100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260521,145200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260521,145300,1.6272,1.6273,1.6272,1.6273
EURAUD,20260521,145400,1.6274,1.6274,1.6273,1.6274
EURAUD,20260521,145500,1.6273,1.6273,1.6271,1.6271
EURAUD,20260521,145600,1.6270,1.6270,1.6269,1.6270
EURAUD,20260521,145700,1.6271,1.6273,1.6271,1.6272
EURAUD,20260521,145800,1.6271,1.6272,1.6271,1.6272
EURAUD,20260521,145900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260521,150000,1.6271,1.6272,1.6271,1.6272
EURAUD,20260521,150100,1.6273,1.6273,1.6271,1.6271
EURAUD,20260521,150200,1.6272,1.6273,1.6272,1.6272
EURAUD,20260521,150300,1.6271,1.6272,1.6271,1.6271
EURAUD,20260521,150400,1.6270,1.6271,1.6270,1.6270
EURAUD,20260521,150500,1.6271,1.6271,1.6269,1.6269
EURAUD,20260521,150600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260521,150700,1.6269,1.6270,1.6269,1.6270
EURAUD,20260521,150800,1.6269,1.6270,1.6269,1.6270
EURAUD,20260521,150900,1.6271,1.6274,1.6270,1.6274
EURAUD,20260521,151000,1.6273,1.6275,1.6273,1.6275
EURAUD,20260521,151100,1.6274,1.6276,1.6274,1.6275
EURAUD,20260521,151200,1.6276,1.6276,1.6275,1.6275
EURAUD,20260521,151300,1.6274,1.6274,1.6273,1.6274
EURAUD,20260521,151400,1.6273,1.6275,1.6273,1.6275
EURAUD,20260521,151500,1.6274,1.6275,1.6274,1.6275
EURAUD,20260521,151600,1.6276,1.6276,1.6275,1.6276
EURAUD,20260521,151700,1.6276,1.6276,1.6275,1.6275
EURAUD,20260521,151800,1.6274,1.6274,1.6274,1.6274
EURAUD,20260521,151900,1.6273,1.6273,1.6272,1.6273
EURAUD,20260521,152000,1.6272,1.6273,1.6272,1.6273
EURAUD,20260521,152100,1.6272,1.6273,1.6271,1.6271
EURAUD,20260521,152200,1.6270,1.6271,1.6269,1.6271
EURAUD,20260521,152300,1.6270,1.6270,1.6269,1.6270
EURAUD,20260521,152400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260521,152500,1.6269,1.6271,1.6269,1.6271
EURAUD,20260521,152600,1.6270,1.6270,1.6269,1.6269
EURAUD,20260521,152700,1.6267,1.6268,1.6267,1.6267
EURAUD,20260521,152800,1.6267,1.6268,1.6267,1.6268
EURAUD,20260521,152900,1.6267,1.6267,1.6265,1.6265
EURAUD,20260521,153000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260521,153100,1.6266,1.6267,1.6266,1.6267
EURAUD,20260521,153200,1.6268,1.6269,1.6268,1.6268
EURAUD,20260521,153300,1.6267,1.6267,1.6266,1.6266
EURAUD,20260521,153400,1.6267,1.6270,1.6267,1.6269
EURAUD,20260521,153500,1.6270,1.6270,1.6267,1.6267
EURAUD,20260521,153600,1.6266,1.6266,1.6265,1.6266
EURAUD,20260521,153700,1.6267,1.6267,1.6265,1.6266
EURAUD,20260521,153800,1.6265,1.6266,1.6265,1.6265
EURAUD,20260521,153900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260521,154000,1.6264,1.6266,1.6264,1.6266
EURAUD,20260521,154100,1.6267,1.6267,1.6264,1.6264
EURAUD,20260521,154200,1.6263,1.6265,1.6263,1.6263
EURAUD,20260521,154300,1.6264,1.6264,1.6260,1.6260
EURAUD,20260521,154400,1.6261,1.6263,1.6261,1.6263
EURAUD,20260521,154500,1.6262,1.6264,1.6262,1.6263
EURAUD,20260521,154600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260521,154700,1.6265,1.6265,1.6263,1.6263
EURAUD,20260521,154800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260521,154900,1.6264,1.6264,1.6263,1.6263
EURAUD,20260521,155000,1.6262,1.6263,1.6261,1.6263
EURAUD,20260521,155100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260521,155200,1.6262,1.6263,1.6261,1.6263
EURAUD,20260521,155300,1.6262,1.6262,1.6258,1.6260
EURAUD,20260521,155400,1.6259,1.6259,1.6256,1.6256
EURAUD,20260521,155500,1.6255,1.6257,1.6254,1.6257
EURAUD,20260521,155600,1.6258,1.6258,1.6255,1.6258
EURAUD,20260521,155700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260521,155800,1.6259,1.6259,1.6255,1.6256
EURAUD,20260521,155900,1.6257,1.6258,1.6256,1.6257
EURAUD,20260521,160000,1.6255,1.6255,1.6253,1.6254
EURAUD,20260521,160100,1.6255,1.6256,1.6254,1.6256
EURAUD,20260521,160200,1.6255,1.6256,1.6255,1.6256
EURAUD,20260521,160300,1.6257,1.6259,1.6257,1.6259
EURAUD,20260521,160400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260521,160500,1.6260,1.6261,1.6260,1.6261
EURAUD,20260521,160600,1.6262,1.6262,1.6261,1.6261
EURAUD,20260521,160700,1.6262,1.6262,1.6260,1.6260
EURAUD,20260521,160800,1.6259,1.6260,1.6259,1.6260
EURAUD,20260521,160900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260521,161000,1.6261,1.6261,1.6260,1.6260
EURAUD,20260521,161100,1.6261,1.6261,1.6260,1.6261
EURAUD,20260521,161200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260521,161300,1.6263,1.6264,1.6263,1.6263
EURAUD,20260521,161400,1.6264,1.6265,1.6263,1.6263
EURAUD,20260521,161500,1.6264,1.6264,1.6261,1.6261
EURAUD,20260521,161600,1.6262,1.6262,1.6260,1.6261
EURAUD,20260521,161700,1.6260,1.6261,1.6260,1.6261
EURAUD,20260521,161800,1.6260,1.6260,1.6257,1.6259
EURAUD,20260521,161900,1.6260,1.6261,1.6260,1.6261
EURAUD,20260521,162000,1.6260,1.6260,1.6258,1.6259
EURAUD,20260521,162100,1.6260,1.6260,1.6258,1.6259
EURAUD,20260521,162200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260521,162300,1.6260,1.6260,1.6258,1.6259
EURAUD,20260521,162400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260521,162500,1.6260,1.6260,1.6257,1.6257
EURAUD,20260521,162600,1.6256,1.6257,1.6255,1.6255
EURAUD,20260521,162700,1.6256,1.6258,1.6256,1.6258
EURAUD,20260521,162800,1.6257,1.6258,1.6257,1.6257
EURAUD,20260521,162900,1.6258,1.6258,1.6256,1.6256
EURAUD,20260521,163000,1.6255,1.6255,1.6254,1.6255
EURAUD,20260521,163100,1.6256,1.6256,1.6253,1.6255
EURAUD,20260521,163200,1.6256,1.6258,1.6256,1.6258
EURAUD,20260521,163300,1.6257,1.6258,1.6256,1.6256
EURAUD,20260521,163400,1.6255,1.6256,1.6255,1.6256
EURAUD,20260521,163500,1.6255,1.6256,1.6253,1.6253
EURAUD,20260521,163600,1.6254,1.6255,1.6253,1.6253
EURAUD,20260521,163700,1.6252,1.6253,1.6252,1.6252
EURAUD,20260521,163800,1.6253,1.6253,1.6252,1.6252
EURAUD,20260521,163900,1.6252,1.6253,1.6252,1.6253
EURAUD,20260521,164000,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,164100,1.6254,1.6255,1.6253,1.6253
EURAUD,20260521,164200,1.6252,1.6252,1.6251,1.6251
EURAUD,20260521,164300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260521,164400,1.6252,1.6253,1.6252,1.6253
EURAUD,20260521,164500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260521,164600,1.6254,1.6255,1.6253,1.6255
EURAUD,20260521,164700,1.6254,1.6254,1.6253,1.6253
EURAUD,20260521,164800,1.6254,1.6254,1.6253,1.6254
EURAUD,20260521,164900,1.6253,1.6255,1.6253,1.6255
EURAUD,20260521,165000,1.6254,1.6255,1.6254,1.6254
EURAUD,20260521,165100,1.6255,1.6255,1.6253,1.6253
EURAUD,20260521,165200,1.6254,1.6255,1.6252,1.6252
EURAUD,20260521,165300,1.6251,1.6251,1.6248,1.6248
EURAUD,20260521,165400,1.6247,1.6247,1.6244,1.6246
EURAUD,20260521,165500,1.6247,1.6247,1.6244,1.6245
EURAUD,20260521,165600,1.6244,1.6245,1.6243,1.6243
EURAUD,20260521,165700,1.6244,1.6245,1.6243,1.6243
EURAUD,20260521,165800,1.6242,1.6242,1.6241,1.6242
EURAUD,20260521,165900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,170000,1.6241,1.6241,1.6240,1.6240
EURAUD,20260521,170100,1.6239,1.6243,1.6239,1.6243
EURAUD,20260521,170200,1.6242,1.6243,1.6242,1.6243
EURAUD,20260521,170300,1.6244,1.6244,1.6243,1.6243
EURAUD,20260521,170400,1.6244,1.6245,1.6244,1.6245
EURAUD,20260521,170500,1.6244,1.6245,1.6244,1.6245
EURAUD,20260521,170600,1.6246,1.6248,1.6246,1.6248
EURAUD,20260521,170700,1.6249,1.6249,1.6247,1.6248
EURAUD,20260521,170800,1.6247,1.6251,1.6247,1.6251
EURAUD,20260521,170900,1.6252,1.6255,1.6252,1.6255
EURAUD,20260521,171000,1.6254,1.6255,1.6253,1.6253
EURAUD,20260521,171100,1.6252,1.6255,1.6252,1.6252
EURAUD,20260521,171200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260521,171300,1.6251,1.6252,1.6249,1.6249
EURAUD,20260521,171400,1.6250,1.6250,1.6246,1.6246
EURAUD,20260521,171500,1.6245,1.6247,1.6245,1.6246
EURAUD,20260521,171600,1.6247,1.6247,1.6244,1.6245
EURAUD,20260521,171700,1.6245,1.6247,1.6245,1.6246
EURAUD,20260521,171800,1.6246,1.6246,1.6246,1.6246
EURAUD,20260521,171900,1.6247,1.6247,1.6246,1.6246
EURAUD,20260521,172000,1.6247,1.6247,1.6246,1.6247
EURAUD,20260521,172100,1.6247,1.6247,1.6247,1.6247
EURAUD,20260521,172200,1.6248,1.6248,1.6247,1.6248
EURAUD,20260521,172300,1.6249,1.6249,1.6248,1.6248
EURAUD,20260521,172400,1.6248,1.6249,1.6248,1.6249
EURAUD,20260521,172500,1.6248,1.6250,1.6248,1.6250
EURAUD,20260521,172600,1.6251,1.6252,1.6251,1.6251
EURAUD,20260521,172700,1.6251,1.6251,1.6250,1.6250
EURAUD,20260521,172800,1.6249,1.6249,1.6248,1.6248
EURAUD,20260521,172900,1.6248,1.6248,1.6247,1.6247
EURAUD,20260521,173000,1.6248,1.6248,1.6246,1.6246
EURAUD,20260521,173100,1.6247,1.6248,1.6247,1.6247
EURAUD,20260521,173200,1.6248,1.6249,1.6248,1.6249
EURAUD,20260521,173300,1.6248,1.6250,1.6248,1.6249
EURAUD,20260521,173400,1.6248,1.6249,1.6248,1.6249
EURAUD,20260521,173500,1.6248,1.6248,1.6247,1.6248
EURAUD,20260521,173600,1.6247,1.6248,1.6246,1.6246
EURAUD,20260521,173700,1.6247,1.6247,1.6246,1.6246
EURAUD,20260521,173800,1.6245,1.6245,1.6244,1.6245
EURAUD,20260521,173900,1.6244,1.6244,1.6243,1.6243
EURAUD,20260521,174000,1.6242,1.6242,1.6240,1.6241
EURAUD,20260521,174100,1.6240,1.6242,1.6240,1.6242
EURAUD,20260521,174200,1.6241,1.6242,1.6241,1.6242
EURAUD,20260521,174300,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,174400,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,174500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,174600,1.6242,1.6243,1.6242,1.6242
EURAUD,20260521,174700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,174800,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,174900,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,175000,1.6241,1.6242,1.6241,1.6241
EURAUD,20260521,175100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,175200,1.6241,1.6241,1.6240,1.6241
EURAUD,20260521,175300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,175400,1.6241,1.6242,1.6241,1.6242
EURAUD,20260521,175500,1.6241,1.6241,1.6239,1.6240
EURAUD,20260521,175600,1.6241,1.6241,1.6240,1.6241
EURAUD,20260521,175700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,175800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,175900,1.6242,1.6242,1.6241,1.6241
EURAUD,20260521,180000,1.6241,1.6242,1.6241,1.6242
EURAUD,20260521,180100,1.6243,1.6243,1.6240,1.6240
EURAUD,20260521,180200,1.6239,1.6239,1.6237,1.6238
EURAUD,20260521,180300,1.6239,1.6239,1.6238,1.6238
EURAUD,20260521,180400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260521,180500,1.6237,1.6238,1.6237,1.6238
EURAUD,20260521,180600,1.6237,1.6238,1.6236,1.6236
EURAUD,20260521,180700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260521,180800,1.6235,1.6235,1.6233,1.6234
EURAUD,20260521,180900,1.6233,1.6233,1.6231,1.6231
EURAUD,20260521,181000,1.6230,1.6230,1.6230,1.6230
EURAUD,20260521,181100,1.6230,1.6233,1.6230,1.6232
EURAUD,20260521,181200,1.6233,1.6234,1.6232,1.6234
EURAUD,20260521,181300,1.6234,1.6235,1.6234,1.6235
EURAUD,20260521,181400,1.6236,1.6236,1.6235,1.6236
EURAUD,20260521,181500,1.6235,1.6236,1.6235,1.6236
EURAUD,20260521,181600,1.6235,1.6237,1.6235,1.6237
EURAUD,20260521,181700,1.6236,1.6236,1.6236,1.6236
EURAUD,20260521,181800,1.6235,1.6237,1.6235,1.6237
EURAUD,20260521,181900,1.6236,1.6237,1.6236,1.6236
EURAUD,20260521,182000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260521,182100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260521,182200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,182300,1.6238,1.6238,1.6237,1.6238
EURAUD,20260521,182400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260521,182500,1.6239,1.6241,1.6239,1.6241
EURAUD,20260521,182600,1.6240,1.6241,1.6240,1.6240
EURAUD,20260521,182700,1.6240,1.6240,1.6239,1.6239
EURAUD,20260521,182800,1.6240,1.6240,1.6239,1.6239
EURAUD,20260521,182900,1.6238,1.6239,1.6238,1.6239
EURAUD,20260521,183000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260521,183100,1.6239,1.6240,1.6239,1.6239
EURAUD,20260521,183200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,183300,1.6241,1.6241,1.6240,1.6241
EURAUD,20260521,183400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,183500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,183600,1.6242,1.6243,1.6242,1.6242
EURAUD,20260521,183700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,183800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,183900,1.6242,1.6243,1.6242,1.6242
EURAUD,20260521,184000,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,184100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,184200,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,184300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,184400,1.6244,1.6244,1.6243,1.6244
EURAUD,20260521,184500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,184600,1.6245,1.6245,1.6244,1.6245
EURAUD,20260521,184700,1.6246,1.6246,1.6245,1.6245
EURAUD,20260521,184800,1.6246,1.6247,1.6246,1.6247
EURAUD,20260521,184900,1.6247,1.6247,1.6245,1.6245
EURAUD,20260521,185000,1.6246,1.6246,1.6246,1.6246
EURAUD,20260521,185100,1.6246,1.6248,1.6246,1.6248
EURAUD,20260521,185200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260521,185300,1.6246,1.6246,1.6246,1.6246
EURAUD,20260521,185400,1.6246,1.6246,1.6246,1.6246
EURAUD,20260521,185500,1.6246,1.6246,1.6245,1.6245
EURAUD,20260521,185600,1.6245,1.6245,1.6245,1.6245
EURAUD,20260521,185700,1.6245,1.6245,1.6244,1.6244
EURAUD,20260521,185800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,185900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,190000,1.6243,1.6243,1.6242,1.6243
EURAUD,20260521,190100,1.6243,1.6243,1.6241,1.6241
EURAUD,20260521,190200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,190300,1.6242,1.6243,1.6242,1.6243
EURAUD,20260521,190400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,190500,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,190600,1.6244,1.6244,1.6243,1.6244
EURAUD,20260521,190700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,190800,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,190900,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,191000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,191100,1.6243,1.6243,1.6237,1.6239
EURAUD,20260521,191200,1.6237,1.6237,1.6232,1.6234
EURAUD,20260521,191300,1.6233,1.6233,1.6228,1.6231
EURAUD,20260521,191400,1.6230,1.6237,1.6230,1.6236
EURAUD,20260521,191500,1.6235,1.6236,1.6235,1.6235
EURAUD,20260521,191600,1.6236,1.6236,1.6231,1.6231
EURAUD,20260521,191700,1.6229,1.6230,1.6226,1.6227
EURAUD,20260521,191800,1.6226,1.6229,1.6226,1.6229
EURAUD,20260521,191900,1.6230,1.6232,1.6230,1.6231
EURAUD,20260521,192000,1.6230,1.6232,1.6230,1.6231
EURAUD,20260521,192100,1.6230,1.6230,1.6226,1.6226
EURAUD,20260521,192200,1.6227,1.6227,1.6224,1.6224
EURAUD,20260521,192300,1.6225,1.6226,1.6222,1.6226
EURAUD,20260521,192400,1.6227,1.6229,1.6225,1.6229
EURAUD,20260521,192500,1.6228,1.6228,1.6226,1.6226
EURAUD,20260521,192600,1.6227,1.6227,1.6225,1.6226
EURAUD,20260521,192700,1.6225,1.6226,1.6225,1.6226
EURAUD,20260521,192800,1.6227,1.6227,1.6224,1.6224
EURAUD,20260521,192900,1.6225,1.6227,1.6225,1.6225
EURAUD,20260521,193000,1.6224,1.6224,1.6224,1.6224
EURAUD,20260521,193100,1.6223,1.6224,1.6222,1.6222
EURAUD,20260521,193200,1.6223,1.6223,1.6221,1.6221
EURAUD,20260521,193300,1.6220,1.6221,1.6219,1.6219
EURAUD,20260521,193400,1.6220,1.6225,1.6220,1.6225
EURAUD,20260521,193500,1.6224,1.6225,1.6223,1.6223
EURAUD,20260521,193600,1.6224,1.6225,1.6223,1.6224
EURAUD,20260521,193700,1.6223,1.6223,1.6221,1.6222
EURAUD,20260521,193800,1.6221,1.6222,1.6221,1.6221
EURAUD,20260521,193900,1.6220,1.6221,1.6220,1.6221
EURAUD,20260521,194000,1.6220,1.6220,1.6218,1.6218
EURAUD,20260521,194100,1.6217,1.6217,1.6216,1.6217
EURAUD,20260521,194200,1.6218,1.6219,1.6217,1.6218
EURAUD,20260521,194300,1.6219,1.6219,1.6218,1.6218
EURAUD,20260521,194400,1.6219,1.6219,1.6218,1.6218
EURAUD,20260521,194500,1.6217,1.6218,1.6217,1.6217
EURAUD,20260521,194600,1.6218,1.6221,1.6217,1.6221
EURAUD,20260521,194700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260521,194800,1.6220,1.6221,1.6220,1.6220
EURAUD,20260521,194900,1.6221,1.6221,1.6220,1.6221
EURAUD,20260521,195000,1.6222,1.6222,1.6220,1.6220
EURAUD,20260521,195100,1.6221,1.6221,1.6221,1.6221
EURAUD,20260521,195200,1.6222,1.6222,1.6218,1.6218
EURAUD,20260521,195300,1.6219,1.6219,1.6218,1.6219
EURAUD,20260521,195400,1.6220,1.6221,1.6219,1.6221
EURAUD,20260521,195500,1.6220,1.6220,1.6220,1.6220
EURAUD,20260521,195600,1.6220,1.6220,1.6219,1.6220
EURAUD,20260521,195700,1.6221,1.6221,1.6221,1.6221
EURAUD,20260521,195800,1.6221,1.6221,1.6220,1.6221
EURAUD,20260521,195900,1.6220,1.6221,1.6219,1.6221
EURAUD,20260521,200000,1.6222,1.6223,1.6222,1.6223
EURAUD,20260521,200100,1.6224,1.6225,1.6223,1.6224
EURAUD,20260521,200200,1.6223,1.6227,1.6223,1.6227
EURAUD,20260521,200300,1.6228,1.6228,1.6225,1.6225
EURAUD,20260521,200400,1.6226,1.6227,1.6225,1.6225
EURAUD,20260521,200500,1.6226,1.6231,1.6226,1.6230
EURAUD,20260521,200600,1.6231,1.6232,1.6230,1.6231
EURAUD,20260521,200700,1.6230,1.6231,1.6229,1.6230
EURAUD,20260521,200800,1.6229,1.6231,1.6229,1.6230
EURAUD,20260521,200900,1.6229,1.6230,1.6229,1.6230
EURAUD,20260521,201000,1.6230,1.6230,1.6229,1.6229
EURAUD,20260521,201100,1.6229,1.6231,1.6229,1.6231
EURAUD,20260521,201200,1.6232,1.6232,1.6231,1.6231
EURAUD,20260521,201300,1.6232,1.6233,1.6231,1.6231
EURAUD,20260521,201400,1.6232,1.6233,1.6232,1.6233
EURAUD,20260521,201500,1.6234,1.6234,1.6233,1.6234
EURAUD,20260521,201600,1.6233,1.6234,1.6233,1.6234
EURAUD,20260521,201700,1.6234,1.6234,1.6234,1.6234
EURAUD,20260521,201800,1.6235,1.6235,1.6235,1.6235
EURAUD,20260521,201900,1.6234,1.6234,1.6233,1.6233
EURAUD,20260521,202000,1.6232,1.6232,1.6231,1.6231
EURAUD,20260521,202100,1.6232,1.6232,1.6230,1.6230
EURAUD,20260521,202200,1.6230,1.6231,1.6230,1.6231
EURAUD,20260521,202300,1.6230,1.6230,1.6229,1.6229
EURAUD,20260521,202400,1.6230,1.6231,1.6230,1.6231
EURAUD,20260521,202500,1.6230,1.6230,1.6229,1.6230
EURAUD,20260521,202600,1.6229,1.6229,1.6229,1.6229
EURAUD,20260521,202700,1.6229,1.6230,1.6229,1.6230
EURAUD,20260521,202800,1.6229,1.6229,1.6229,1.6229
EURAUD,20260521,202900,1.6229,1.6229,1.6228,1.6228
EURAUD,20260521,203000,1.6228,1.6229,1.6228,1.6229
EURAUD,20260521,203100,1.6230,1.6230,1.6230,1.6230
EURAUD,20260521,203200,1.6229,1.6229,1.6228,1.6228
EURAUD,20260521,203300,1.6229,1.6229,1.6228,1.6228
EURAUD,20260521,203400,1.6229,1.6231,1.6228,1.6231
EURAUD,20260521,203500,1.6230,1.6230,1.6230,1.6230
EURAUD,20260521,203600,1.6230,1.6233,1.6230,1.6233
EURAUD,20260521,203700,1.6233,1.6233,1.6233,1.6233
EURAUD,20260521,203800,1.6232,1.6232,1.6232,1.6232
EURAUD,20260521,203900,1.6233,1.6234,1.6233,1.6234
EURAUD,20260521,204000,1.6233,1.6233,1.6233,1.6233
EURAUD,20260521,204100,1.6232,1.6232,1.6230,1.6230
EURAUD,20260521,204200,1.6229,1.6229,1.6229,1.6229
EURAUD,20260521,204300,1.6229,1.6229,1.6229,1.6229
EURAUD,20260521,204400,1.6229,1.6229,1.6229,1.6229
EURAUD,20260521,204500,1.6229,1.6230,1.6229,1.6230
EURAUD,20260521,204600,1.6229,1.6231,1.6229,1.6231
EURAUD,20260521,204700,1.6232,1.6232,1.6232,1.6232
EURAUD,20260521,204800,1.6231,1.6231,1.6231,1.6231
EURAUD,20260521,204900,1.6231,1.6235,1.6231,1.6233
EURAUD,20260521,205000,1.6234,1.6235,1.6233,1.6235
EURAUD,20260521,205100,1.6236,1.6236,1.6234,1.6234
EURAUD,20260521,205200,1.6233,1.6234,1.6232,1.6234
EURAUD,20260521,205300,1.6233,1.6238,1.6233,1.6238
EURAUD,20260521,205400,1.6239,1.6243,1.6239,1.6243
EURAUD,20260521,205500,1.6242,1.6243,1.6240,1.6243
EURAUD,20260521,205600,1.6244,1.6245,1.6242,1.6244
EURAUD,20260521,205700,1.6243,1.6244,1.6243,1.6244
EURAUD,20260521,205800,1.6245,1.6245,1.6244,1.6244
EURAUD,20260521,205900,1.6243,1.6244,1.6243,1.6243
EURAUD,20260521,210000,1.6242,1.6243,1.6241,1.6242
EURAUD,20260521,210100,1.6241,1.6242,1.6240,1.6240
EURAUD,20260521,210200,1.6240,1.6240,1.6239,1.6239
EURAUD,20260521,210300,1.6238,1.6240,1.6238,1.6240
EURAUD,20260521,210400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260521,210500,1.6238,1.6238,1.6237,1.6237
EURAUD,20260521,210600,1.6237,1.6238,1.6237,1.6237
EURAUD,20260521,210700,1.6238,1.6240,1.6238,1.6240
EURAUD,20260521,210800,1.6241,1.6242,1.6241,1.6242
EURAUD,20260521,210900,1.6242,1.6242,1.6239,1.6239
EURAUD,20260521,211000,1.6239,1.6240,1.6239,1.6240
EURAUD,20260521,211100,1.6239,1.6240,1.6239,1.6240
EURAUD,20260521,211200,1.6239,1.6240,1.6239,1.6240
EURAUD,20260521,211300,1.6241,1.6241,1.6239,1.6239
EURAUD,20260521,211400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260521,211500,1.6240,1.6240,1.6239,1.6239
EURAUD,20260521,211600,1.6239,1.6239,1.6238,1.6238
EURAUD,20260521,211700,1.6237,1.6237,1.6237,1.6237
EURAUD,20260521,211800,1.6237,1.6237,1.6237,1.6237
EURAUD,20260521,211900,1.6236,1.6237,1.6236,1.6237
EURAUD,20260521,212000,1.6236,1.6237,1.6236,1.6237
EURAUD,20260521,212100,1.6236,1.6236,1.6236,1.6236
EURAUD,20260521,212200,1.6236,1.6237,1.6236,1.6237
EURAUD,20260521,212300,1.6238,1.6239,1.6238,1.6239
EURAUD,20260521,212400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,212500,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,212600,1.6238,1.6238,1.6237,1.6238
EURAUD,20260521,212700,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,212800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,212900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,213000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260521,213100,1.6237,1.6237,1.6236,1.6236
EURAUD,20260521,213200,1.6236,1.6236,1.6235,1.6235
EURAUD,20260521,213300,1.6236,1.6236,1.6235,1.6235
EURAUD,20260521,213400,1.6234,1.6234,1.6233,1.6233
EURAUD,20260521,213500,1.6233,1.6233,1.6233,1.6233
EURAUD,20260521,213600,1.6234,1.6234,1.6234,1.6234
EURAUD,20260521,213700,1.6235,1.6236,1.6235,1.6236
EURAUD,20260521,213800,1.6235,1.6236,1.6235,1.6235
EURAUD,20260521,213900,1.6236,1.6236,1.6236,1.6236
EURAUD,20260521,214000,1.6236,1.6236,1.6236,1.6236
EURAUD,20260521,214100,1.6236,1.6237,1.6236,1.6237
EURAUD,20260521,214200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,214300,1.6238,1.6239,1.6238,1.6238
EURAUD,20260521,214400,1.6239,1.6239,1.6238,1.6238
EURAUD,20260521,214500,1.6237,1.6237,1.6236,1.6236
EURAUD,20260521,214600,1.6237,1.6237,1.6237,1.6237
EURAUD,20260521,214700,1.6237,1.6237,1.6236,1.6236
EURAUD,20260521,214800,1.6237,1.6237,1.6236,1.6237
EURAUD,20260521,214900,1.6237,1.6237,1.6237,1.6237
EURAUD,20260521,215000,1.6237,1.6237,1.6237,1.6237
EURAUD,20260521,215100,1.6237,1.6237,1.6237,1.6237
EURAUD,20260521,215200,1.6238,1.6238,1.6237,1.6237
EURAUD,20260521,215300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,215400,1.6238,1.6238,1.6237,1.6238
EURAUD,20260521,215500,1.6239,1.6243,1.6239,1.6242
EURAUD,20260521,215600,1.6241,1.6242,1.6240,1.6240
EURAUD,20260521,215700,1.6239,1.6240,1.6239,1.6239
EURAUD,20260521,215800,1.6238,1.6238,1.6236,1.6237
EURAUD,20260521,215900,1.6237,1.6238,1.6237,1.6238
EURAUD,20260521,220000,1.6237,1.6238,1.6237,1.6238
EURAUD,20260521,220100,1.6238,1.6239,1.6238,1.6239
EURAUD,20260521,220200,1.6238,1.6239,1.6238,1.6238
EURAUD,20260521,220300,1.6238,1.6239,1.6238,1.6239
EURAUD,20260521,220400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260521,220500,1.6239,1.6239,1.6239,1.6239
EURAUD,20260521,220600,1.6240,1.6240,1.6239,1.6239
EURAUD,20260521,220700,1.6240,1.6240,1.6239,1.6239
EURAUD,20260521,220800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,220900,1.6241,1.6241,1.6240,1.6240
EURAUD,20260521,221000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,221100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,221200,1.6240,1.6240,1.6239,1.6239
EURAUD,20260521,221300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,221400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,221500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,221600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260521,221700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,221800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,221900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,222000,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,222100,1.6241,1.6243,1.6241,1.6243
EURAUD,20260521,222200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,222300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,222400,1.6243,1.6243,1.6241,1.6241
EURAUD,20260521,222500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,222600,1.6241,1.6242,1.6241,1.6242
EURAUD,20260521,222700,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,222800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,222900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,223000,1.6244,1.6244,1.6242,1.6242
EURAUD,20260521,223100,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,223200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,223300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,223400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,223500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,223600,1.6241,1.6241,1.6240,1.6240
EURAUD,20260521,223700,1.6239,1.6240,1.6239,1.6240
EURAUD,20260521,223800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,223900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,224000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,224100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,224200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,224300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,224400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260521,224500,1.6242,1.6243,1.6242,1.6242
EURAUD,20260521,224600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,224700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,224800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,224900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,225000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,225100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,225200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,225300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,225400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,225500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,225600,1.6242,1.6243,1.6242,1.6243
EURAUD,20260521,225700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,225800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,225900,1.6244,1.6246,1.6244,1.6246
EURAUD,20260521,230000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260521,230100,1.6246,1.6246,1.6240,1.6240
EURAUD,20260521,230200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260521,230300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260521,230400,1.6242,1.6242,1.6241,1.6242
EURAUD,20260521,230500,1.6240,1.6240,1.6236,1.6237
EURAUD,20260521,230600,1.6236,1.6237,1.6236,1.6237
EURAUD,20260521,230700,1.6239,1.6244,1.6239,1.6244
EURAUD,20260521,230800,1.6243,1.6244,1.6243,1.6244
EURAUD,20260521,230900,1.6243,1.6246,1.6243,1.6246
EURAUD,20260521,231000,1.6247,1.6247,1.6246,1.6246
EURAUD,20260521,231100,1.6248,1.6248,1.6246,1.6248
EURAUD,20260521,231200,1.6247,1.6248,1.6247,1.6248
EURAUD,20260521,231300,1.6246,1.6251,1.6246,1.6248
EURAUD,20260521,231400,1.6249,1.6249,1.6242,1.6242
EURAUD,20260521,231500,1.6243,1.6244,1.6240,1.6244
EURAUD,20260521,231600,1.6246,1.6246,1.6246,1.6246
EURAUD,20260521,231700,1.6248,1.6248,1.6247,1.6247
EURAUD,20260521,231800,1.6247,1.6247,1.6245,1.6245
EURAUD,20260521,231900,1.6245,1.6245,1.6242,1.6242
EURAUD,20260521,232000,1.6243,1.6243,1.6238,1.6239
EURAUD,20260521,232100,1.6238,1.6244,1.6238,1.6244
EURAUD,20260521,232200,1.6243,1.6243,1.6242,1.6242
EURAUD,20260521,232300,1.6243,1.6244,1.6243,1.6244
EURAUD,20260521,232400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,232500,1.6245,1.6245,1.6244,1.6244
EURAUD,20260521,232600,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,232700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260521,232800,1.6244,1.6245,1.6244,1.6244
EURAUD,20260521,232900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260521,233000,1.6245,1.6246,1.6245,1.6246
EURAUD,20260521,233100,1.6245,1.6245,1.6244,1.6244
EURAUD,20260521,233200,1.6244,1.6245,1.6244,1.6245
EURAUD,20260521,233300,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,233400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,233500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260521,233600,1.6246,1.6249,1.6246,1.6247
EURAUD,20260521,233700,1.6248,1.6251,1.6248,1.6250
EURAUD,20260521,233800,1.6251,1.6251,1.6250,1.6251
EURAUD,20260521,233900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260521,234000,1.6251,1.6252,1.6251,1.6252
EURAUD,20260521,234100,1.6251,1.6251,1.6249,1.6249
EURAUD,20260521,234200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,234300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,234400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,234500,1.6249,1.6249,1.6249,1.6249
EURAUD,20260521,234600,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,234700,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,234800,1.6248,1.6249,1.6248,1.6249
EURAUD,20260521,234900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260521,235000,1.6249,1.6249,1.6247,1.6247
EURAUD,20260521,235100,1.6247,1.6248,1.6247,1.6248
EURAUD,20260521,235200,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,235300,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,235400,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,235500,1.6248,1.6248,1.6248,1.6248
EURAUD,20260521,235600,1.6249,1.6250,1.6249,1.6249
EURAUD,20260521,235700,1.6249,1.6249,1.6249,1.6249
EURAUD,20260521,235800,1.6249,1.6250,1.6249,1.6250
EURAUD,20260521,235900,1.6249,1.6249,1.6249,1.6249
EURAUD,20260522,000000,1.6250,1.6251,1.6250,1.6251
EURNZD,20260521,000100,1.9803,1.9803,1.9800,1.9801
EURNZD,20260521,000200,1.9802,1.9802,1.9801,1.9801
EURNZD,20260521,000300,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,000400,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,000500,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,000600,1.9803,1.9803,1.9802,1.9802
EURNZD,20260521,000700,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,000800,1.9801,1.9802,1.9801,1.9802
EURNZD,20260521,000900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,001000,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,001100,1.9803,1.9805,1.9803,1.9805
EURNZD,20260521,001200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,001300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,001400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,001500,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,001600,1.9804,1.9804,1.9802,1.9802
EURNZD,20260521,001700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,001800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,001900,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,002000,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,002100,1.9804,1.9806,1.9804,1.9806
EURNZD,20260521,002200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,002300,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,002400,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,002500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,002600,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,002700,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,002800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,002900,1.9805,1.9805,1.9804,1.9805
EURNZD,20260521,003000,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,003100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,003200,1.9803,1.9803,1.9802,1.9802
EURNZD,20260521,003300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,003400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,003500,1.9801,1.9802,1.9801,1.9802
EURNZD,20260521,003600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,003700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,003800,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,003900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004000,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004100,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004200,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,004300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004800,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,004900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005000,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005100,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005200,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005800,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,005900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010000,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010100,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010200,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010800,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,010900,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011000,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,011100,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011200,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011600,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011700,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011800,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,011900,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,012000,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,012100,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,012200,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,012300,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,012400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,012500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,012600,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,012700,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,012800,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,012900,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013000,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013100,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013200,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013300,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013400,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013500,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013600,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013700,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,013800,1.9800,1.9807,1.9800,1.9807
EURNZD,20260521,013900,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,014000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,014100,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,014200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,014300,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,014400,1.9807,1.9807,1.9806,1.9806
EURNZD,20260521,014500,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,014600,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,014700,1.9806,1.9806,1.9805,1.9805
EURNZD,20260521,014800,1.9806,1.9807,1.9806,1.9807
EURNZD,20260521,014900,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,015000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,015100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,015200,1.9806,1.9807,1.9806,1.9807
EURNZD,20260521,015300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,015400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,015500,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,015600,1.9807,1.9807,1.9806,1.9807
EURNZD,20260521,015700,1.9806,1.9808,1.9806,1.9808
EURNZD,20260521,015800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260521,015900,1.9807,1.9808,1.9807,1.9808
EURNZD,20260521,020000,1.9807,1.9807,1.9806,1.9807
EURNZD,20260521,020100,1.9808,1.9811,1.9808,1.9811
EURNZD,20260521,020200,1.9813,1.9814,1.9812,1.9814
EURNZD,20260521,020300,1.9815,1.9815,1.9814,1.9815
EURNZD,20260521,020400,1.9816,1.9816,1.9815,1.9815
EURNZD,20260521,020500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260521,020600,1.9816,1.9816,1.9815,1.9816
EURNZD,20260521,020700,1.9817,1.9820,1.9817,1.9820
EURNZD,20260521,020800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260521,020900,1.9821,1.9823,1.9821,1.9823
EURNZD,20260521,021000,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,021100,1.9822,1.9824,1.9822,1.9824
EURNZD,20260521,021200,1.9825,1.9825,1.9824,1.9824
EURNZD,20260521,021300,1.9823,1.9824,1.9823,1.9824
EURNZD,20260521,021400,1.9824,1.9824,1.9823,1.9823
EURNZD,20260521,021500,1.9824,1.9824,1.9823,1.9824
EURNZD,20260521,021600,1.9823,1.9823,1.9821,1.9821
EURNZD,20260521,021700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,021800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,021900,1.9822,1.9826,1.9822,1.9826
EURNZD,20260521,022000,1.9827,1.9828,1.9827,1.9828
EURNZD,20260521,022100,1.9829,1.9829,1.9828,1.9829
EURNZD,20260521,022200,1.9828,1.9828,1.9827,1.9828
EURNZD,20260521,022300,1.9827,1.9827,1.9826,1.9827
EURNZD,20260521,022400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,022500,1.9826,1.9827,1.9826,1.9826
EURNZD,20260521,022600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,022700,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,022800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,022900,1.9826,1.9826,1.9824,1.9824
EURNZD,20260521,023000,1.9823,1.9823,1.9822,1.9823
EURNZD,20260521,023100,1.9824,1.9824,1.9822,1.9822
EURNZD,20260521,023200,1.9821,1.9823,1.9821,1.9823
EURNZD,20260521,023300,1.9824,1.9824,1.9823,1.9823
EURNZD,20260521,023400,1.9824,1.9825,1.9824,1.9825
EURNZD,20260521,023500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,023600,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,023700,1.9824,1.9824,1.9823,1.9823
EURNZD,20260521,023800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,023900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260521,024000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,024100,1.9821,1.9821,1.9820,1.9820
EURNZD,20260521,024200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,024300,1.9821,1.9823,1.9821,1.9823
EURNZD,20260521,024400,1.9822,1.9822,1.9821,1.9822
EURNZD,20260521,024500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,024600,1.9822,1.9823,1.9822,1.9823
EURNZD,20260521,024700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,024800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,024900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,025000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,025100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,025200,1.9822,1.9823,1.9822,1.9823
EURNZD,20260521,025300,1.9822,1.9822,1.9821,1.9821
EURNZD,20260521,025400,1.9820,1.9821,1.9820,1.9821
EURNZD,20260521,025500,1.9821,1.9822,1.9821,1.9822
EURNZD,20260521,025600,1.9823,1.9823,1.9822,1.9822
EURNZD,20260521,025700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,025800,1.9823,1.9825,1.9823,1.9825
EURNZD,20260521,025900,1.9827,1.9827,1.9826,1.9826
EURNZD,20260521,030000,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,030100,1.9827,1.9828,1.9827,1.9828
EURNZD,20260521,030200,1.9828,1.9829,1.9827,1.9827
EURNZD,20260521,030300,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,030400,1.9825,1.9827,1.9825,1.9826
EURNZD,20260521,030500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,030600,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,030700,1.9826,1.9826,1.9825,1.9826
EURNZD,20260521,030800,1.9825,1.9825,1.9824,1.9824
EURNZD,20260521,030900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260521,031000,1.9821,1.9821,1.9820,1.9820
EURNZD,20260521,031100,1.9819,1.9820,1.9818,1.9818
EURNZD,20260521,031200,1.9818,1.9818,1.9818,1.9818
EURNZD,20260521,031300,1.9819,1.9819,1.9818,1.9819
EURNZD,20260521,031400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260521,031500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260521,031600,1.9819,1.9819,1.9818,1.9819
EURNZD,20260521,031700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260521,031800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,031900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,032000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,032100,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,032200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,032300,1.9821,1.9822,1.9821,1.9822
EURNZD,20260521,032400,1.9822,1.9822,1.9821,1.9821
EURNZD,20260521,032500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,032600,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,032700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,032800,1.9821,1.9823,1.9821,1.9823
EURNZD,20260521,032900,1.9822,1.9822,1.9821,1.9821
EURNZD,20260521,033000,1.9822,1.9824,1.9822,1.9824
EURNZD,20260521,033100,1.9825,1.9827,1.9824,1.9824
EURNZD,20260521,033200,1.9823,1.9823,1.9812,1.9815
EURNZD,20260521,033300,1.9817,1.9817,1.9816,1.9816
EURNZD,20260521,033400,1.9815,1.9816,1.9815,1.9816
EURNZD,20260521,033500,1.9815,1.9815,1.9814,1.9814
EURNZD,20260521,033600,1.9813,1.9813,1.9812,1.9812
EURNZD,20260521,033700,1.9812,1.9812,1.9811,1.9811
EURNZD,20260521,033800,1.9810,1.9810,1.9806,1.9806
EURNZD,20260521,033900,1.9805,1.9805,1.9804,1.9804
EURNZD,20260521,034000,1.9805,1.9805,1.9804,1.9804
EURNZD,20260521,034100,1.9805,1.9805,1.9804,1.9804
EURNZD,20260521,034200,1.9803,1.9803,1.9800,1.9800
EURNZD,20260521,034300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260521,034400,1.9803,1.9805,1.9803,1.9805
EURNZD,20260521,034500,1.9806,1.9806,1.9805,1.9805
EURNZD,20260521,034600,1.9806,1.9807,1.9806,1.9807
EURNZD,20260521,034700,1.9808,1.9810,1.9807,1.9810
EURNZD,20260521,034800,1.9809,1.9809,1.9809,1.9809
EURNZD,20260521,034900,1.9810,1.9812,1.9810,1.9812
EURNZD,20260521,035000,1.9811,1.9811,1.9809,1.9809
EURNZD,20260521,035100,1.9810,1.9814,1.9810,1.9814
EURNZD,20260521,035200,1.9815,1.9816,1.9815,1.9816
EURNZD,20260521,035300,1.9817,1.9819,1.9817,1.9819
EURNZD,20260521,035400,1.9820,1.9832,1.9820,1.9832
EURNZD,20260521,035500,1.9833,1.9835,1.9831,1.9835
EURNZD,20260521,035600,1.9836,1.9837,1.9834,1.9834
EURNZD,20260521,035700,1.9835,1.9838,1.9835,1.9838
EURNZD,20260521,035800,1.9837,1.9837,1.9829,1.9831
EURNZD,20260521,035900,1.9833,1.9837,1.9833,1.9837
EURNZD,20260521,040000,1.9838,1.9839,1.9838,1.9839
EURNZD,20260521,040100,1.9840,1.9840,1.9832,1.9832
EURNZD,20260521,040200,1.9831,1.9834,1.9831,1.9833
EURNZD,20260521,040300,1.9832,1.9833,1.9830,1.9833
EURNZD,20260521,040400,1.9832,1.9832,1.9829,1.9829
EURNZD,20260521,040500,1.9828,1.9829,1.9828,1.9829
EURNZD,20260521,040600,1.9830,1.9832,1.9830,1.9831
EURNZD,20260521,040700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260521,040800,1.9829,1.9829,1.9823,1.9825
EURNZD,20260521,040900,1.9826,1.9827,1.9826,1.9827
EURNZD,20260521,041000,1.9828,1.9834,1.9828,1.9834
EURNZD,20260521,041100,1.9835,1.9835,1.9834,1.9834
EURNZD,20260521,041200,1.9833,1.9835,1.9833,1.9835
EURNZD,20260521,041300,1.9835,1.9835,1.9834,1.9834
EURNZD,20260521,041400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,041500,1.9833,1.9834,1.9833,1.9834
EURNZD,20260521,041600,1.9835,1.9837,1.9835,1.9837
EURNZD,20260521,041700,1.9838,1.9839,1.9838,1.9839
EURNZD,20260521,041800,1.9838,1.9838,1.9836,1.9836
EURNZD,20260521,041900,1.9837,1.9842,1.9837,1.9842
EURNZD,20260521,042000,1.9843,1.9847,1.9843,1.9847
EURNZD,20260521,042100,1.9847,1.9847,1.9847,1.9847
EURNZD,20260521,042200,1.9846,1.9846,1.9844,1.9844
EURNZD,20260521,042300,1.9843,1.9843,1.9840,1.9841
EURNZD,20260521,042400,1.9842,1.9842,1.9840,1.9840
EURNZD,20260521,042500,1.9839,1.9839,1.9839,1.9839
EURNZD,20260521,042600,1.9838,1.9842,1.9838,1.9842
EURNZD,20260521,042700,1.9843,1.9847,1.9843,1.9846
EURNZD,20260521,042800,1.9845,1.9845,1.9843,1.9843
EURNZD,20260521,042900,1.9843,1.9843,1.9843,1.9843
EURNZD,20260521,043000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260521,043100,1.9841,1.9841,1.9839,1.9841
EURNZD,20260521,043200,1.9840,1.9840,1.9836,1.9836
EURNZD,20260521,043300,1.9835,1.9835,1.9833,1.9834
EURNZD,20260521,043400,1.9835,1.9837,1.9835,1.9837
EURNZD,20260521,043500,1.9838,1.9842,1.9838,1.9842
EURNZD,20260521,043600,1.9841,1.9842,1.9841,1.9842
EURNZD,20260521,043700,1.9843,1.9843,1.9842,1.9843
EURNZD,20260521,043800,1.9842,1.9842,1.9839,1.9839
EURNZD,20260521,043900,1.9840,1.9844,1.9840,1.9844
EURNZD,20260521,044000,1.9845,1.9846,1.9845,1.9846
EURNZD,20260521,044100,1.9845,1.9845,1.9844,1.9844
EURNZD,20260521,044200,1.9843,1.9844,1.9843,1.9843
EURNZD,20260521,044300,1.9842,1.9844,1.9841,1.9841
EURNZD,20260521,044400,1.9840,1.9840,1.9839,1.9840
EURNZD,20260521,044500,1.9839,1.9839,1.9838,1.9839
EURNZD,20260521,044600,1.9840,1.9840,1.9839,1.9840
EURNZD,20260521,044700,1.9841,1.9850,1.9841,1.9849
EURNZD,20260521,044800,1.9848,1.9848,1.9844,1.9844
EURNZD,20260521,044900,1.9845,1.9845,1.9844,1.9844
EURNZD,20260521,045000,1.9843,1.9843,1.9842,1.9842
EURNZD,20260521,045100,1.9843,1.9843,1.9843,1.9843
EURNZD,20260521,045200,1.9842,1.9844,1.9842,1.9844
EURNZD,20260521,045300,1.9845,1.9847,1.9845,1.9847
EURNZD,20260521,045400,1.9847,1.9847,1.9847,1.9847
EURNZD,20260521,045500,1.9846,1.9848,1.9846,1.9847
EURNZD,20260521,045600,1.9845,1.9845,1.9842,1.9842
EURNZD,20260521,045700,1.9842,1.9842,1.9842,1.9842
EURNZD,20260521,045800,1.9840,1.9840,1.9840,1.9840
EURNZD,20260521,045900,1.9839,1.9839,1.9837,1.9837
EURNZD,20260521,050000,1.9836,1.9836,1.9835,1.9835
EURNZD,20260521,050100,1.9834,1.9834,1.9833,1.9833
EURNZD,20260521,050200,1.9834,1.9834,1.9833,1.9833
EURNZD,20260521,050300,1.9832,1.9832,1.9831,1.9832
EURNZD,20260521,050400,1.9832,1.9833,1.9832,1.9833
EURNZD,20260521,050500,1.9834,1.9835,1.9834,1.9835
EURNZD,20260521,050600,1.9836,1.9837,1.9836,1.9837
EURNZD,20260521,050700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260521,050800,1.9835,1.9835,1.9834,1.9834
EURNZD,20260521,050900,1.9835,1.9835,1.9833,1.9833
EURNZD,20260521,051000,1.9834,1.9834,1.9833,1.9833
EURNZD,20260521,051100,1.9834,1.9834,1.9832,1.9832
EURNZD,20260521,051200,1.9831,1.9832,1.9831,1.9832
EURNZD,20260521,051300,1.9833,1.9836,1.9833,1.9836
EURNZD,20260521,051400,1.9837,1.9837,1.9837,1.9837
EURNZD,20260521,051500,1.9836,1.9836,1.9835,1.9836
EURNZD,20260521,051600,1.9837,1.9837,1.9837,1.9837
EURNZD,20260521,051700,1.9836,1.9836,1.9836,1.9836
EURNZD,20260521,051800,1.9836,1.9837,1.9836,1.9836
EURNZD,20260521,051900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260521,052000,1.9835,1.9835,1.9834,1.9834
EURNZD,20260521,052100,1.9835,1.9836,1.9835,1.9836
EURNZD,20260521,052200,1.9834,1.9834,1.9833,1.9834
EURNZD,20260521,052300,1.9833,1.9833,1.9832,1.9833
EURNZD,20260521,052400,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,052500,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,052600,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,052700,1.9835,1.9835,1.9835,1.9835
EURNZD,20260521,052800,1.9836,1.9836,1.9836,1.9836
EURNZD,20260521,052900,1.9836,1.9836,1.9836,1.9836
EURNZD,20260521,053000,1.9836,1.9836,1.9833,1.9833
EURNZD,20260521,053100,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,053200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,053300,1.9832,1.9832,1.9832,1.9832
EURNZD,20260521,053400,1.9832,1.9832,1.9832,1.9832
EURNZD,20260521,053500,1.9831,1.9831,1.9830,1.9830
EURNZD,20260521,053600,1.9830,1.9831,1.9830,1.9831
EURNZD,20260521,053700,1.9832,1.9832,1.9831,1.9831
EURNZD,20260521,053800,1.9831,1.9831,1.9831,1.9831
EURNZD,20260521,053900,1.9831,1.9831,1.9831,1.9831
EURNZD,20260521,054000,1.9832,1.9833,1.9832,1.9833
EURNZD,20260521,054100,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,054200,1.9833,1.9833,1.9833,1.9833
EURNZD,20260521,054300,1.9832,1.9832,1.9831,1.9831
EURNZD,20260521,054400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260521,054500,1.9830,1.9830,1.9830,1.9830
EURNZD,20260521,054600,1.9830,1.9830,1.9830,1.9830
EURNZD,20260521,054700,1.9830,1.9830,1.9830,1.9830
EURNZD,20260521,054800,1.9830,1.9830,1.9827,1.9827
EURNZD,20260521,054900,1.9827,1.9827,1.9827,1.9827
EURNZD,20260521,055000,1.9826,1.9826,1.9825,1.9825
EURNZD,20260521,055100,1.9826,1.9829,1.9826,1.9829
EURNZD,20260521,055200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260521,055300,1.9828,1.9828,1.9828,1.9828
EURNZD,20260521,055400,1.9828,1.9828,1.9828,1.9828
EURNZD,20260521,055500,1.9831,1.9831,1.9829,1.9829
EURNZD,20260521,055600,1.9829,1.9829,1.9829,1.9829
EURNZD,20260521,055700,1.9829,1.9829,1.9829,1.9829
EURNZD,20260521,055800,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,055900,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,060000,1.9827,1.9827,1.9825,1.9825
EURNZD,20260521,060100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,060200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,060300,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,060400,1.9826,1.9826,1.9826,1.9826
EURNZD,20260521,060500,1.9823,1.9825,1.9823,1.9825
EURNZD,20260521,060600,1.9824,1.9824,1.9823,1.9823
EURNZD,20260521,060700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,060800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,060900,1.9825,1.9826,1.9825,1.9825
EURNZD,20260521,061000,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,061100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,061200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,061300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,061400,1.9823,1.9824,1.9823,1.9824
EURNZD,20260521,061500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,061600,1.9825,1.9825,1.9823,1.9823
EURNZD,20260521,061700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,061800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,061900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,062000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,062100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260521,062200,1.9821,1.9821,1.9819,1.9819
EURNZD,20260521,062300,1.9819,1.9819,1.9819,1.9819
EURNZD,20260521,062400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260521,062500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260521,062600,1.9817,1.9817,1.9817,1.9817
EURNZD,20260521,062700,1.9817,1.9817,1.9817,1.9817
EURNZD,20260521,062800,1.9817,1.9817,1.9815,1.9815
EURNZD,20260521,062900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,063000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,063100,1.9815,1.9815,1.9813,1.9813
EURNZD,20260521,063200,1.9813,1.9813,1.9813,1.9813
EURNZD,20260521,063300,1.9814,1.9814,1.9814,1.9814
EURNZD,20260521,063400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,063500,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,063600,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,063700,1.9815,1.9816,1.9815,1.9816
EURNZD,20260521,063800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,063900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260521,064000,1.9817,1.9819,1.9817,1.9819
EURNZD,20260521,064100,1.9819,1.9819,1.9819,1.9819
EURNZD,20260521,064200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260521,064300,1.9819,1.9820,1.9819,1.9820
EURNZD,20260521,064400,1.9819,1.9820,1.9819,1.9820
EURNZD,20260521,064500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260521,064600,1.9818,1.9818,1.9818,1.9818
EURNZD,20260521,064700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260521,064800,1.9818,1.9818,1.9816,1.9816
EURNZD,20260521,064900,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,065000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,065100,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,065200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,065300,1.9817,1.9818,1.9817,1.9818
EURNZD,20260521,065400,1.9818,1.9819,1.9818,1.9819
EURNZD,20260521,065500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260521,065600,1.9820,1.9820,1.9816,1.9816
EURNZD,20260521,065700,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,065800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,065900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,070000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,070100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,070200,1.9816,1.9816,1.9815,1.9816
EURNZD,20260521,070300,1.9815,1.9815,1.9815,1.9815
EURNZD,20260521,070400,1.9815,1.9817,1.9815,1.9817
EURNZD,20260521,070500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260521,070600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260521,070700,1.9818,1.9820,1.9818,1.9820
EURNZD,20260521,070800,1.9819,1.9819,1.9819,1.9819
EURNZD,20260521,070900,1.9820,1.9822,1.9819,1.9822
EURNZD,20260521,071000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,071100,1.9823,1.9824,1.9823,1.9824
EURNZD,20260521,071200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,071300,1.9825,1.9825,1.9824,1.9824
EURNZD,20260521,071400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,071500,1.9823,1.9823,1.9822,1.9822
EURNZD,20260521,071600,1.9823,1.9825,1.9823,1.9824
EURNZD,20260521,071700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,071800,1.9823,1.9823,1.9822,1.9822
EURNZD,20260521,071900,1.9822,1.9824,1.9822,1.9824
EURNZD,20260521,072000,1.9825,1.9825,1.9824,1.9824
EURNZD,20260521,072100,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,072200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,072300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,072400,1.9827,1.9827,1.9827,1.9827
EURNZD,20260521,072500,1.9826,1.9826,1.9823,1.9823
EURNZD,20260521,072600,1.9822,1.9823,1.9822,1.9823
EURNZD,20260521,072700,1.9824,1.9826,1.9824,1.9826
EURNZD,20260521,072800,1.9826,1.9827,1.9826,1.9827
EURNZD,20260521,072900,1.9826,1.9826,1.9825,1.9825
EURNZD,20260521,073000,1.9826,1.9827,1.9826,1.9827
EURNZD,20260521,073100,1.9825,1.9825,1.9823,1.9823
EURNZD,20260521,073200,1.9824,1.9824,1.9823,1.9824
EURNZD,20260521,073300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,073400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,073500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,073600,1.9824,1.9825,1.9824,1.9825
EURNZD,20260521,073700,1.9825,1.9826,1.9824,1.9826
EURNZD,20260521,073800,1.9826,1.9826,1.9825,1.9825
EURNZD,20260521,073900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,074000,1.9823,1.9825,1.9823,1.9825
EURNZD,20260521,074100,1.9824,1.9825,1.9824,1.9824
EURNZD,20260521,074200,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,074300,1.9825,1.9826,1.9825,1.9826
EURNZD,20260521,074400,1.9827,1.9828,1.9827,1.9828
EURNZD,20260521,074500,1.9827,1.9827,1.9827,1.9827
EURNZD,20260521,074600,1.9827,1.9827,1.9826,1.9827
EURNZD,20260521,074700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260521,074800,1.9828,1.9831,1.9828,1.9831
EURNZD,20260521,074900,1.9832,1.9833,1.9832,1.9833
EURNZD,20260521,075000,1.9834,1.9834,1.9831,1.9831
EURNZD,20260521,075100,1.9830,1.9830,1.9828,1.9828
EURNZD,20260521,075200,1.9827,1.9827,1.9827,1.9827
EURNZD,20260521,075300,1.9827,1.9827,1.9825,1.9825
EURNZD,20260521,075400,1.9825,1.9825,1.9824,1.9824
EURNZD,20260521,075500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,075600,1.9821,1.9823,1.9821,1.9821
EURNZD,20260521,075700,1.9820,1.9821,1.9820,1.9820
EURNZD,20260521,075800,1.9821,1.9823,1.9821,1.9822
EURNZD,20260521,075900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260521,080000,1.9821,1.9823,1.9821,1.9823
EURNZD,20260521,080100,1.9822,1.9822,1.9820,1.9820
EURNZD,20260521,080200,1.9820,1.9820,1.9820,1.9820
EURNZD,20260521,080300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260521,080400,1.9821,1.9822,1.9821,1.9822
EURNZD,20260521,080500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260521,080600,1.9823,1.9824,1.9823,1.9824
EURNZD,20260521,080700,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,080800,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,080900,1.9825,1.9825,1.9825,1.9825
EURNZD,20260521,081000,1.9825,1.9827,1.9825,1.9827
EURNZD,20260521,081100,1.9828,1.9830,1.9828,1.9830
EURNZD,20260521,081200,1.9829,1.9829,1.9829,1.9829
EURNZD,20260521,081300,1.9830,1.9830,1.9830,1.9830
EURNZD,20260521,081400,1.9830,1.9830,1.9830,1.9830
EURNZD,20260521,081500,1.9829,1.9829,1.9829,1.9829
EURNZD,20260521,081600,1.9829,1.9829,1.9826,1.9826
EURNZD,20260521,081700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260521,081800,1.9828,1.9828,1.9828,1.9828
EURNZD,20260521,081900,1.9829,1.9831,1.9829,1.9831
EURNZD,20260521,082000,1.9832,1.9834,1.9832,1.9833
EURNZD,20260521,082100,1.9834,1.9835,1.9834,1.9835
EURNZD,20260521,082200,1.9836,1.9836,1.9829,1.9829
EURNZD,20260521,082300,1.9831,1.9831,1.9829,1.9830
EURNZD,20260521,082400,1.9831,1.9832,1.9830,1.9831
EURNZD,20260521,082500,1.9831,1.9831,1.9831,1.9831
EURNZD,20260521,082600,1.9832,1.9833,1.9832,1.9833
EURNZD,20260521,082700,1.9833,1.9833,1.9832,1.9832
EURNZD,20260521,082800,1.9834,1.9835,1.9834,1.9834
EURNZD,20260521,082900,1.9833,1.9834,1.9833,1.9834
EURNZD,20260521,083000,1.9834,1.9834,1.9834,1.9834
EURNZD,20260521,083100,1.9833,1.9835,1.9833,1.9835
EURNZD,20260521,083200,1.9835,1.9835,1.9835,1.9835
EURNZD,20260521,083300,1.9836,1.9836,1.9836,1.9836
EURNZD,20260521,083400,1.9836,1.9839,1.9836,1.9839
EURNZD,20260521,083500,1.9840,1.9840,1.9839,1.9839
EURNZD,20260521,083600,1.9838,1.9839,1.9837,1.9839
EURNZD,20260521,083700,1.9840,1.9842,1.9840,1.9841
EURNZD,20260521,083800,1.9842,1.9842,1.9842,1.9842
EURNZD,20260521,083900,1.9843,1.9844,1.9842,1.9842
EURNZD,20260521,084000,1.9842,1.9842,1.9842,1.9842
EURNZD,20260521,084100,1.9843,1.9845,1.9843,1.9845
EURNZD,20260521,084200,1.9846,1.9847,1.9845,1.9845
EURNZD,20260521,084300,1.9845,1.9845,1.9845,1.9845
EURNZD,20260521,084400,1.9846,1.9846,1.9844,1.9844
EURNZD,20260521,084500,1.9844,1.9844,1.9844,1.9844
EURNZD,20260521,084600,1.9842,1.9843,1.9841,1.9843
EURNZD,20260521,084700,1.9842,1.9842,1.9841,1.9841
EURNZD,20260521,084800,1.9840,1.9840,1.9836,1.9837
EURNZD,20260521,084900,1.9837,1.9838,1.9837,1.9838
EURNZD,20260521,085000,1.9839,1.9840,1.9839,1.9840
EURNZD,20260521,085100,1.9841,1.9841,1.9840,1.9841
EURNZD,20260521,085200,1.9841,1.9841,1.9841,1.9841
EURNZD,20260521,085300,1.9842,1.9842,1.9841,1.9841
EURNZD,20260521,085400,1.9840,1.9840,1.9840,1.9840
EURNZD,20260521,085500,1.9840,1.9840,1.9840,1.9840
EURNZD,20260521,085600,1.9841,1.9842,1.9840,1.9840
EURNZD,20260521,085700,1.9839,1.9839,1.9838,1.9838
EURNZD,20260521,085800,1.9838,1.9841,1.9838,1.9840
EURNZD,20260521,085900,1.9839,1.9840,1.9839,1.9840
EURNZD,20260521,090000,1.9840,1.9841,1.9840,1.9841
EURNZD,20260521,090100,1.9840,1.9840,1.9839,1.9840
EURNZD,20260521,090200,1.9841,1.9841,1.9839,1.9839
EURNZD,20260521,090300,1.9838,1.9839,1.9837,1.9839
EURNZD,20260521,090400,1.9840,1.9841,1.9840,1.9841
EURNZD,20260521,090500,1.9840,1.9840,1.9838,1.9838
EURNZD,20260521,090600,1.9837,1.9837,1.9835,1.9835
EURNZD,20260521,090700,1.9836,1.9837,1.9836,1.9837
EURNZD,20260521,090800,1.9836,1.9836,1.9834,1.9834
EURNZD,20260521,090900,1.9835,1.9837,1.9835,1.9837
EURNZD,20260521,091000,1.9836,1.9836,1.9836,1.9836
EURNZD,20260521,091100,1.9835,1.9835,1.9833,1.9833
EURNZD,20260521,091200,1.9832,1.9833,1.9832,1.9833
EURNZD,20260521,091300,1.9833,1.9833,1.9832,1.9833
EURNZD,20260521,091400,1.9834,1.9834,1.9832,1.9832
EURNZD,20260521,091500,1.9833,1.9833,1.9831,1.9831
EURNZD,20260521,091600,1.9830,1.9830,1.9824,1.9825
EURNZD,20260521,091700,1.9825,1.9825,1.9820,1.9820
EURNZD,20260521,091800,1.9821,1.9821,1.9817,1.9817
EURNZD,20260521,091900,1.9818,1.9819,1.9818,1.9818
EURNZD,20260521,092000,1.9819,1.9819,1.9813,1.9813
EURNZD,20260521,092100,1.9812,1.9813,1.9810,1.9812
EURNZD,20260521,092200,1.9811,1.9812,1.9807,1.9808
EURNZD,20260521,092300,1.9809,1.9809,1.9806,1.9807
EURNZD,20260521,092400,1.9808,1.9810,1.9808,1.9809
EURNZD,20260521,092500,1.9808,1.9808,1.9807,1.9807
EURNZD,20260521,092600,1.9808,1.9809,1.9806,1.9809
EURNZD,20260521,092700,1.9810,1.9814,1.9810,1.9814
EURNZD,20260521,092800,1.9815,1.9815,1.9814,1.9814
EURNZD,20260521,092900,1.9815,1.9815,1.9814,1.9815
EURNZD,20260521,093000,1.9815,1.9816,1.9815,1.9816
EURNZD,20260521,093100,1.9817,1.9822,1.9817,1.9820
EURNZD,20260521,093200,1.9819,1.9820,1.9818,1.9818
EURNZD,20260521,093300,1.9817,1.9817,1.9816,1.9817
EURNZD,20260521,093400,1.9816,1.9816,1.9814,1.9815
EURNZD,20260521,093500,1.9816,1.9816,1.9815,1.9815
EURNZD,20260521,093600,1.9816,1.9816,1.9812,1.9812
EURNZD,20260521,093700,1.9811,1.9811,1.9810,1.9810
EURNZD,20260521,093800,1.9811,1.9811,1.9810,1.9810
EURNZD,20260521,093900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260521,094000,1.9808,1.9808,1.9806,1.9807
EURNZD,20260521,094100,1.9806,1.9806,1.9805,1.9805
EURNZD,20260521,094200,1.9806,1.9806,1.9804,1.9804
EURNZD,20260521,094300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,094400,1.9806,1.9806,1.9805,1.9806
EURNZD,20260521,094500,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,094600,1.9806,1.9806,1.9803,1.9803
EURNZD,20260521,094700,1.9804,1.9804,1.9802,1.9802
EURNZD,20260521,094800,1.9801,1.9802,1.9801,1.9801
EURNZD,20260521,094900,1.9800,1.9802,1.9800,1.9802
EURNZD,20260521,095000,1.9801,1.9801,1.9799,1.9799
EURNZD,20260521,095100,1.9800,1.9804,1.9800,1.9804
EURNZD,20260521,095200,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,095300,1.9802,1.9802,1.9800,1.9800
EURNZD,20260521,095400,1.9799,1.9800,1.9799,1.9799
EURNZD,20260521,095500,1.9800,1.9803,1.9800,1.9803
EURNZD,20260521,095600,1.9804,1.9805,1.9804,1.9805
EURNZD,20260521,095700,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,095800,1.9806,1.9806,1.9805,1.9805
EURNZD,20260521,095900,1.9805,1.9805,1.9804,1.9804
EURNZD,20260521,100000,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,100100,1.9805,1.9808,1.9805,1.9808
EURNZD,20260521,100200,1.9809,1.9809,1.9808,1.9809
EURNZD,20260521,100300,1.9808,1.9808,1.9807,1.9807
EURNZD,20260521,100400,1.9806,1.9806,1.9804,1.9805
EURNZD,20260521,100500,1.9806,1.9806,1.9805,1.9805
EURNZD,20260521,100600,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,100700,1.9806,1.9806,1.9805,1.9806
EURNZD,20260521,100800,1.9805,1.9805,1.9804,1.9804
EURNZD,20260521,100900,1.9803,1.9805,1.9803,1.9805
EURNZD,20260521,101000,1.9804,1.9804,1.9803,1.9803
EURNZD,20260521,101100,1.9804,1.9806,1.9804,1.9805
EURNZD,20260521,101200,1.9804,1.9804,1.9802,1.9802
EURNZD,20260521,101300,1.9804,1.9804,1.9802,1.9804
EURNZD,20260521,101400,1.9805,1.9807,1.9805,1.9807
EURNZD,20260521,101500,1.9806,1.9806,1.9801,1.9802
EURNZD,20260521,101600,1.9803,1.9805,1.9800,1.9805
EURNZD,20260521,101700,1.9806,1.9807,1.9803,1.9807
EURNZD,20260521,101800,1.9808,1.9812,1.9808,1.9810
EURNZD,20260521,101900,1.9809,1.9812,1.9809,1.9812
EURNZD,20260521,102000,1.9813,1.9814,1.9813,1.9814
EURNZD,20260521,102100,1.9815,1.9817,1.9815,1.9816
EURNZD,20260521,102200,1.9815,1.9815,1.9814,1.9815
EURNZD,20260521,102300,1.9814,1.9815,1.9814,1.9814
EURNZD,20260521,102400,1.9813,1.9815,1.9813,1.9813
EURNZD,20260521,102500,1.9814,1.9815,1.9814,1.9814
EURNZD,20260521,102600,1.9813,1.9815,1.9813,1.9815
EURNZD,20260521,102700,1.9816,1.9818,1.9816,1.9818
EURNZD,20260521,102800,1.9819,1.9819,1.9816,1.9817
EURNZD,20260521,102900,1.9816,1.9816,1.9815,1.9816
EURNZD,20260521,103000,1.9814,1.9814,1.9807,1.9807
EURNZD,20260521,103100,1.9808,1.9810,1.9807,1.9810
EURNZD,20260521,103200,1.9809,1.9809,1.9806,1.9806
EURNZD,20260521,103300,1.9807,1.9808,1.9807,1.9808
EURNZD,20260521,103400,1.9807,1.9807,1.9806,1.9807
EURNZD,20260521,103500,1.9807,1.9808,1.9806,1.9808
EURNZD,20260521,103600,1.9809,1.9809,1.9808,1.9809
EURNZD,20260521,103700,1.9808,1.9808,1.9807,1.9807
EURNZD,20260521,103800,1.9808,1.9808,1.9807,1.9807
EURNZD,20260521,103900,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,104000,1.9807,1.9808,1.9807,1.9808
EURNZD,20260521,104100,1.9807,1.9807,1.9804,1.9804
EURNZD,20260521,104200,1.9803,1.9803,1.9801,1.9802
EURNZD,20260521,104300,1.9803,1.9803,1.9801,1.9801
EURNZD,20260521,104400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,104500,1.9803,1.9807,1.9803,1.9807
EURNZD,20260521,104600,1.9808,1.9809,1.9808,1.9809
EURNZD,20260521,104700,1.9810,1.9810,1.9807,1.9808
EURNZD,20260521,104800,1.9807,1.9808,1.9804,1.9804
EURNZD,20260521,104900,1.9805,1.9807,1.9805,1.9807
EURNZD,20260521,105000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260521,105100,1.9809,1.9810,1.9808,1.9808
EURNZD,20260521,105200,1.9807,1.9810,1.9807,1.9810
EURNZD,20260521,105300,1.9809,1.9810,1.9809,1.9810
EURNZD,20260521,105400,1.9810,1.9811,1.9809,1.9809
EURNZD,20260521,105500,1.9810,1.9810,1.9810,1.9810
EURNZD,20260521,105600,1.9810,1.9810,1.9808,1.9808
EURNZD,20260521,105700,1.9807,1.9807,1.9805,1.9805
EURNZD,20260521,105800,1.9804,1.9807,1.9804,1.9807
EURNZD,20260521,105900,1.9808,1.9809,1.9808,1.9809
EURNZD,20260521,110000,1.9810,1.9812,1.9810,1.9812
EURNZD,20260521,110100,1.9813,1.9813,1.9812,1.9812
EURNZD,20260521,110200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260521,110300,1.9811,1.9812,1.9810,1.9811
EURNZD,20260521,110400,1.9812,1.9812,1.9812,1.9812
EURNZD,20260521,110500,1.9811,1.9811,1.9810,1.9810
EURNZD,20260521,110600,1.9809,1.9810,1.9805,1.9805
EURNZD,20260521,110700,1.9804,1.9804,1.9803,1.9804
EURNZD,20260521,110800,1.9803,1.9805,1.9803,1.9805
EURNZD,20260521,110900,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,111000,1.9807,1.9807,1.9804,1.9804
EURNZD,20260521,111100,1.9805,1.9807,1.9805,1.9807
EURNZD,20260521,111200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260521,111300,1.9809,1.9809,1.9808,1.9809
EURNZD,20260521,111400,1.9808,1.9808,1.9805,1.9805
EURNZD,20260521,111500,1.9804,1.9805,1.9803,1.9805
EURNZD,20260521,111600,1.9804,1.9805,1.9804,1.9804
EURNZD,20260521,111700,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,111800,1.9807,1.9808,1.9807,1.9808
EURNZD,20260521,111900,1.9807,1.9808,1.9807,1.9808
EURNZD,20260521,112000,1.9808,1.9808,1.9806,1.9806
EURNZD,20260521,112100,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,112200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,112300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,112400,1.9806,1.9806,1.9805,1.9806
EURNZD,20260521,112500,1.9805,1.9805,1.9803,1.9803
EURNZD,20260521,112600,1.9802,1.9802,1.9801,1.9801
EURNZD,20260521,112700,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,112800,1.9802,1.9803,1.9802,1.9802
EURNZD,20260521,112900,1.9803,1.9803,1.9801,1.9801
EURNZD,20260521,113000,1.9800,1.9800,1.9799,1.9800
EURNZD,20260521,113100,1.9801,1.9802,1.9800,1.9800
EURNZD,20260521,113200,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,113300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260521,113400,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,113500,1.9801,1.9801,1.9798,1.9798
EURNZD,20260521,113600,1.9799,1.9800,1.9799,1.9800
EURNZD,20260521,113700,1.9799,1.9800,1.9799,1.9800
EURNZD,20260521,113800,1.9800,1.9800,1.9799,1.9799
EURNZD,20260521,113900,1.9800,1.9801,1.9800,1.9801
EURNZD,20260521,114000,1.9802,1.9805,1.9801,1.9805
EURNZD,20260521,114100,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,114200,1.9805,1.9805,1.9803,1.9803
EURNZD,20260521,114300,1.9804,1.9805,1.9804,1.9804
EURNZD,20260521,114400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,114500,1.9805,1.9807,1.9804,1.9807
EURNZD,20260521,114600,1.9808,1.9810,1.9808,1.9810
EURNZD,20260521,114700,1.9809,1.9810,1.9809,1.9810
EURNZD,20260521,114800,1.9811,1.9812,1.9811,1.9811
EURNZD,20260521,114900,1.9810,1.9810,1.9809,1.9809
EURNZD,20260521,115000,1.9808,1.9808,1.9807,1.9807
EURNZD,20260521,115100,1.9808,1.9809,1.9808,1.9809
EURNZD,20260521,115200,1.9809,1.9809,1.9809,1.9809
EURNZD,20260521,115300,1.9808,1.9809,1.9808,1.9809
EURNZD,20260521,115400,1.9808,1.9809,1.9808,1.9809
EURNZD,20260521,115500,1.9809,1.9809,1.9808,1.9808
EURNZD,20260521,115600,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,115700,1.9807,1.9807,1.9805,1.9805
EURNZD,20260521,115800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,115900,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,120000,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,120100,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,120200,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,120300,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,120400,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,120500,1.9805,1.9806,1.9804,1.9804
EURNZD,20260521,120600,1.9805,1.9807,1.9805,1.9806
EURNZD,20260521,120700,1.9807,1.9807,1.9806,1.9806
EURNZD,20260521,120800,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,120900,1.9805,1.9805,1.9801,1.9801
EURNZD,20260521,121000,1.9800,1.9801,1.9800,1.9800
EURNZD,20260521,121100,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,121200,1.9800,1.9803,1.9800,1.9802
EURNZD,20260521,121300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260521,121400,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,121500,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,121600,1.9802,1.9803,1.9801,1.9803
EURNZD,20260521,121700,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,121800,1.9802,1.9803,1.9802,1.9802
EURNZD,20260521,121900,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,122000,1.9802,1.9803,1.9802,1.9802
EURNZD,20260521,122100,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,122200,1.9801,1.9801,1.9800,1.9801
EURNZD,20260521,122300,1.9802,1.9802,1.9801,1.9801
EURNZD,20260521,122400,1.9801,1.9801,1.9801,1.9801
EURNZD,20260521,122500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,122600,1.9803,1.9806,1.9802,1.9805
EURNZD,20260521,122700,1.9806,1.9819,1.9806,1.9818
EURNZD,20260521,122800,1.9819,1.9819,1.9814,1.9814
EURNZD,20260521,122900,1.9815,1.9820,1.9815,1.9820
EURNZD,20260521,123000,1.9821,1.9823,1.9819,1.9822
EURNZD,20260521,123100,1.9821,1.9824,1.9821,1.9823
EURNZD,20260521,123200,1.9824,1.9825,1.9822,1.9825
EURNZD,20260521,123300,1.9824,1.9824,1.9821,1.9822
EURNZD,20260521,123400,1.9823,1.9825,1.9823,1.9825
EURNZD,20260521,123500,1.9824,1.9824,1.9822,1.9822
EURNZD,20260521,123600,1.9821,1.9822,1.9819,1.9822
EURNZD,20260521,123700,1.9823,1.9824,1.9822,1.9822
EURNZD,20260521,123800,1.9821,1.9822,1.9818,1.9819
EURNZD,20260521,123900,1.9818,1.9821,1.9818,1.9819
EURNZD,20260521,124000,1.9820,1.9824,1.9820,1.9823
EURNZD,20260521,124100,1.9824,1.9826,1.9823,1.9826
EURNZD,20260521,124200,1.9825,1.9825,1.9824,1.9824
EURNZD,20260521,124300,1.9823,1.9824,1.9822,1.9822
EURNZD,20260521,124400,1.9821,1.9821,1.9820,1.9821
EURNZD,20260521,124500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260521,124600,1.9819,1.9820,1.9818,1.9820
EURNZD,20260521,124700,1.9821,1.9822,1.9821,1.9822
EURNZD,20260521,124800,1.9823,1.9823,1.9822,1.9822
EURNZD,20260521,124900,1.9823,1.9824,1.9823,1.9823
EURNZD,20260521,125000,1.9822,1.9824,1.9822,1.9822
EURNZD,20260521,125100,1.9821,1.9823,1.9821,1.9823
EURNZD,20260521,125200,1.9822,1.9822,1.9821,1.9822
EURNZD,20260521,125300,1.9821,1.9824,1.9821,1.9824
EURNZD,20260521,125400,1.9824,1.9824,1.9824,1.9824
EURNZD,20260521,125500,1.9823,1.9824,1.9823,1.9823
EURNZD,20260521,125600,1.9822,1.9823,1.9818,1.9818
EURNZD,20260521,125700,1.9820,1.9820,1.9819,1.9819
EURNZD,20260521,125800,1.9820,1.9820,1.9819,1.9820
EURNZD,20260521,125900,1.9819,1.9821,1.9819,1.9820
EURNZD,20260521,130000,1.9821,1.9822,1.9821,1.9822
EURNZD,20260521,130100,1.9821,1.9822,1.9819,1.9819
EURNZD,20260521,130200,1.9820,1.9820,1.9819,1.9820
EURNZD,20260521,130300,1.9821,1.9821,1.9818,1.9818
EURNZD,20260521,130400,1.9817,1.9818,1.9814,1.9814
EURNZD,20260521,130500,1.9815,1.9815,1.9814,1.9814
EURNZD,20260521,130600,1.9815,1.9816,1.9814,1.9814
EURNZD,20260521,130700,1.9815,1.9815,1.9814,1.9814
EURNZD,20260521,130800,1.9813,1.9815,1.9813,1.9814
EURNZD,20260521,130900,1.9815,1.9815,1.9814,1.9814
EURNZD,20260521,131000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260521,131100,1.9812,1.9813,1.9810,1.9810
EURNZD,20260521,131200,1.9811,1.9811,1.9810,1.9810
EURNZD,20260521,131300,1.9811,1.9813,1.9811,1.9813
EURNZD,20260521,131400,1.9814,1.9814,1.9811,1.9811
EURNZD,20260521,131500,1.9810,1.9810,1.9808,1.9808
EURNZD,20260521,131600,1.9807,1.9807,1.9806,1.9806
EURNZD,20260521,131700,1.9805,1.9806,1.9805,1.9806
EURNZD,20260521,131800,1.9805,1.9806,1.9805,1.9805
EURNZD,20260521,131900,1.9806,1.9806,1.9805,1.9806
EURNZD,20260521,132000,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,132100,1.9807,1.9807,1.9806,1.9806
EURNZD,20260521,132200,1.9807,1.9808,1.9806,1.9806
EURNZD,20260521,132300,1.9805,1.9805,1.9801,1.9802
EURNZD,20260521,132400,1.9801,1.9804,1.9801,1.9804
EURNZD,20260521,132500,1.9805,1.9805,1.9800,1.9800
EURNZD,20260521,132600,1.9801,1.9803,1.9801,1.9803
EURNZD,20260521,132700,1.9802,1.9804,1.9802,1.9804
EURNZD,20260521,132800,1.9804,1.9804,1.9803,1.9804
EURNZD,20260521,132900,1.9805,1.9807,1.9805,1.9807
EURNZD,20260521,133000,1.9806,1.9806,1.9804,1.9804
EURNZD,20260521,133100,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,133200,1.9805,1.9805,1.9803,1.9803
EURNZD,20260521,133300,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,133400,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,133500,1.9802,1.9803,1.9801,1.9803
EURNZD,20260521,133600,1.9804,1.9804,1.9803,1.9803
EURNZD,20260521,133700,1.9804,1.9809,1.9804,1.9809
EURNZD,20260521,133800,1.9810,1.9810,1.9807,1.9807
EURNZD,20260521,133900,1.9808,1.9808,1.9808,1.9808
EURNZD,20260521,134000,1.9806,1.9808,1.9806,1.9807
EURNZD,20260521,134100,1.9808,1.9808,1.9808,1.9808
EURNZD,20260521,134200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,134300,1.9807,1.9807,1.9806,1.9806
EURNZD,20260521,134400,1.9807,1.9807,1.9806,1.9806
EURNZD,20260521,134500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260521,134600,1.9805,1.9805,1.9804,1.9804
EURNZD,20260521,134700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,134800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,134900,1.9803,1.9804,1.9803,1.9804
EURNZD,20260521,135000,1.9803,1.9803,1.9802,1.9803
EURNZD,20260521,135100,1.9804,1.9804,1.9804,1.9804
EURNZD,20260521,135200,1.9805,1.9805,1.9803,1.9803
EURNZD,20260521,135300,1.9802,1.9803,1.9802,1.9802
EURNZD,20260521,135400,1.9803,1.9803,1.9802,1.9802
EURNZD,20260521,135500,1.9802,1.9803,1.9801,1.9803
EURNZD,20260521,135600,1.9804,1.9805,1.9802,1.9805
EURNZD,20260521,135700,1.9804,1.9805,1.9804,1.9804
EURNZD,20260521,135800,1.9805,1.9805,1.9803,1.9803
EURNZD,20260521,135900,1.9804,1.9806,1.9804,1.9805
EURNZD,20260521,140000,1.9804,1.9804,1.9803,1.9804
EURNZD,20260521,140100,1.9805,1.9805,1.9804,1.9804
EURNZD,20260521,140200,1.9804,1.9804,1.9803,1.9803
EURNZD,20260521,140300,1.9804,1.9804,1.9803,1.9803
EURNZD,20260521,140400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,140500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260521,140600,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,140700,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,140800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260521,140900,1.9802,1.9803,1.9802,1.9803
EURNZD,20260521,141000,1.9802,1.9802,1.9799,1.9799
EURNZD,20260521,141100,1.9798,1.9799,1.9797,1.9799
EURNZD,20260521,141200,1.9798,1.9798,1.9798,1.9798
EURNZD,20260521,141300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260521,141400,1.9796,1.9796,1.9794,1.9794
EURNZD,20260521,141500,1.9795,1.9795,1.9794,1.9794
EURNZD,20260521,141600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260521,141700,1.9794,1.9794,1.9794,1.9794
EURNZD,20260521,141800,1.9795,1.9795,1.9794,1.9795
EURNZD,20260521,141900,1.9794,1.9795,1.9794,1.9795
EURNZD,20260521,142000,1.9794,1.9795,1.9793,1.9793
EURNZD,20260521,142100,1.9794,1.9796,1.9794,1.9796
EURNZD,20260521,142200,1.9797,1.9800,1.9797,1.9800
EURNZD,20260521,142300,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,142400,1.9801,1.9801,1.9800,1.9800
EURNZD,20260521,142500,1.9799,1.9800,1.9798,1.9800
EURNZD,20260521,142600,1.9800,1.9800,1.9800,1.9800
EURNZD,20260521,142700,1.9800,1.9800,1.9799,1.9799
EURNZD,20260521,142800,1.9800,1.9801,1.9800,1.9801
EURNZD,20260521,142900,1.9800,1.9800,1.9799,1.9799
EURNZD,20260521,143000,1.9798,1.9800,1.9798,1.9800
EURNZD,20260521,143100,1.9801,1.9801,1.9800,1.9800
EURNZD,20260521,143200,1.9801,1.9801,1.9800,1.9801
EURNZD,20260521,143300,1.9800,1.9800,1.9799,1.9799
EURNZD,20260521,143400,1.9800,1.9800,1.9797,1.9800
EURNZD,20260521,143500,1.9799,1.9800,1.9796,1.9798
EURNZD,20260521,143600,1.9797,1.9797,1.9795,1.9795
EURNZD,20260521,143700,1.9794,1.9794,1.9793,1.9793
EURNZD,20260521,143800,1.9794,1.9796,1.9794,1.9795
EURNZD,20260521,143900,1.9794,1.9795,1.9794,1.9794
EURNZD,20260521,144000,1.9793,1.9793,1.9791,1.9791
EURNZD,20260521,144100,1.9790,1.9794,1.9790,1.9794
EURNZD,20260521,144200,1.9795,1.9800,1.9795,1.9800
EURNZD,20260521,144300,1.9801,1.9802,1.9801,1.9802
EURNZD,20260521,144400,1.9802,1.9802,1.9801,1.9802
EURNZD,20260521,144500,1.9803,1.9805,1.9803,1.9804
EURNZD,20260521,144600,1.9803,1.9805,1.9803,1.9805
EURNZD,20260521,144700,1.9804,1.9807,1.9803,1.9807
EURNZD,20260521,144800,1.9806,1.9808,1.9805,1.9807
EURNZD,20260521,144900,1.9806,1.9807,1.9806,1.9807
EURNZD,20260521,145000,1.9806,1.9807,1.9806,1.9807
EURNZD,20260521,145100,1.9806,1.9807,1.9806,1.9806
EURNZD,20260521,145200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260521,145300,1.9806,1.9807,1.9806,1.9807
EURNZD,20260521,145400,1.9808,1.9809,1.9808,1.9808
EURNZD,20260521,145500,1.9809,1.9809,1.9808,1.9808
EURNZD,20260521,145600,1.9807,1.9807,1.9806,1.9806
EURNZD,20260521,145700,1.9807,1.9810,1.9807,1.9809
EURNZD,20260521,145800,1.9808,1.9809,1.9807,1.9809
EURNZD,20260521,145900,1.9808,1.9808,1.9807,1.9807
EURNZD,20260521,150000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260521,150100,1.9808,1.9810,1.9807,1.9807
EURNZD,20260521,150200,1.9808,1.9810,1.9808,1.9809
EURNZD,20260521,150300,1.9808,1.9809,1.9808,1.9808
EURNZD,20260521,150400,1.9807,1.9807,1.9805,1.9805
EURNZD,20260521,150500,1.9806,1.9806,1.9804,1.9804
EURNZD,20260521,150600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260521,150700,1.9804,1.9806,1.9804,1.9806
EURNZD,20260521,150800,1.9805,1.9805,1.9803,1.9803
EURNZD,20260521,150900,1.9802,1.9806,1.9802,1.9806
EURNZD,20260521,151000,1.9805,1.9808,1.9805,1.9808
EURNZD,20260521,151100,1.9807,1.9809,1.9807,1.9809
EURNZD,20260521,151200,1.9810,1.9812,1.9810,1.9810
EURNZD,20260521,151300,1.9809,1.9809,1.9808,1.9808
EURNZD,20260521,151400,1.9809,1.9809,1.9808,1.9809
EURNZD,20260521,151500,1.9808,1.9809,1.9808,1.9808
EURNZD,20260521,151600,1.9809,1.9809,1.9808,1.9808
EURNZD,20260521,151700,1.9809,1.9809,1.9808,1.9808
EURNZD,20260521,151800,1.9807,1.9807,1.9805,1.9805
EURNZD,20260521,151900,1.9804,1.9805,1.9804,1.9804
EURNZD,20260521,152000,1.9805,1.9806,1.9803,1.9806
EURNZD,20260521,152100,1.9805,1.9805,1.9802,1.9802
EURNZD,20260521,152200,1.9801,1.9801,1.9800,1.9801
EURNZD,20260521,152300,1.9800,1.9801,1.9800,1.9800
EURNZD,20260521,152400,1.9801,1.9801,1.9798,1.9798
EURNZD,20260521,152500,1.9799,1.9801,1.9799,1.9801
EURNZD,20260521,152600,1.9802,1.9802,1.9800,1.9800
EURNZD,20260521,152700,1.9799,1.9800,1.9798,1.9799
EURNZD,20260521,152800,1.9798,1.9799,1.9798,1.9799
EURNZD,20260521,152900,1.9798,1.9798,1.9796,1.9796
EURNZD,20260521,153000,1.9797,1.9798,1.9797,1.9797
EURNZD,20260521,153100,1.9796,1.9797,1.9796,1.9797
EURNZD,20260521,153200,1.9797,1.9799,1.9797,1.9799
EURNZD,20260521,153300,1.9798,1.9799,1.9797,1.9797
EURNZD,20260521,153400,1.9798,1.9801,1.9798,1.9801
EURNZD,20260521,153500,1.9800,1.9800,1.9799,1.9799
EURNZD,20260521,153600,1.9798,1.9800,1.9798,1.9800
EURNZD,20260521,153700,1.9801,1.9801,1.9799,1.9799
EURNZD,20260521,153800,1.9800,1.9801,1.9800,1.9800
EURNZD,20260521,153900,1.9799,1.9801,1.9798,1.9801
EURNZD,20260521,154000,1.9800,1.9800,1.9799,1.9800
EURNZD,20260521,154100,1.9799,1.9801,1.9799,1.9800
EURNZD,20260521,154200,1.9799,1.9799,1.9797,1.9797
EURNZD,20260521,154300,1.9798,1.9798,1.9794,1.9795
EURNZD,20260521,154400,1.9796,1.9797,1.9796,1.9797
EURNZD,20260521,154500,1.9798,1.9799,1.9796,1.9796
EURNZD,20260521,154600,1.9797,1.9797,1.9795,1.9796
EURNZD,20260521,154700,1.9797,1.9799,1.9797,1.9798
EURNZD,20260521,154800,1.9799,1.9801,1.9799,1.9801
EURNZD,20260521,154900,1.9802,1.9802,1.9799,1.9800
EURNZD,20260521,155000,1.9799,1.9800,1.9798,1.9800
EURNZD,20260521,155100,1.9801,1.9801,1.9799,1.9799
EURNZD,20260521,155200,1.9798,1.9798,1.9796,1.9796
EURNZD,20260521,155300,1.9793,1.9795,1.9790,1.9795
EURNZD,20260521,155400,1.9794,1.9794,1.9789,1.9790
EURNZD,20260521,155500,1.9789,1.9792,1.9789,1.9789
EURNZD,20260521,155600,1.9790,1.9793,1.9787,1.9793
EURNZD,20260521,155700,1.9794,1.9795,1.9793,1.9793
EURNZD,20260521,155800,1.9792,1.9792,1.9788,1.9790
EURNZD,20260521,155900,1.9789,1.9789,1.9787,1.9787
EURNZD,20260521,160000,1.9786,1.9786,1.9785,1.9785
EURNZD,20260521,160100,1.9786,1.9787,1.9785,1.9785
EURNZD,20260521,160200,1.9786,1.9787,1.9785,1.9787
EURNZD,20260521,160300,1.9788,1.9789,1.9788,1.9789
EURNZD,20260521,160400,1.9790,1.9790,1.9788,1.9788
EURNZD,20260521,160500,1.9789,1.9790,1.9789,1.9790
EURNZD,20260521,160600,1.9789,1.9790,1.9789,1.9789
EURNZD,20260521,160700,1.9788,1.9790,1.9788,1.9789
EURNZD,20260521,160800,1.9788,1.9788,1.9787,1.9788
EURNZD,20260521,160900,1.9789,1.9790,1.9789,1.9789
EURNZD,20260521,161000,1.9790,1.9791,1.9789,1.9789
EURNZD,20260521,161100,1.9788,1.9790,1.9788,1.9789
EURNZD,20260521,161200,1.9790,1.9790,1.9787,1.9787
EURNZD,20260521,161300,1.9787,1.9787,1.9786,1.9786
EURNZD,20260521,161400,1.9787,1.9788,1.9787,1.9787
EURNZD,20260521,161500,1.9787,1.9787,1.9785,1.9785
EURNZD,20260521,161600,1.9786,1.9788,1.9786,1.9788
EURNZD,20260521,161700,1.9787,1.9789,1.9787,1.9789
EURNZD,20260521,161800,1.9788,1.9788,1.9786,1.9787
EURNZD,20260521,161900,1.9788,1.9789,1.9787,1.9789
EURNZD,20260521,162000,1.9788,1.9788,1.9787,1.9787
EURNZD,20260521,162100,1.9788,1.9789,1.9787,1.9787
EURNZD,20260521,162200,1.9788,1.9789,1.9788,1.9789
EURNZD,20260521,162300,1.9788,1.9789,1.9788,1.9788
EURNZD,20260521,162400,1.9789,1.9790,1.9789,1.9790
EURNZD,20260521,162500,1.9789,1.9789,1.9785,1.9785
EURNZD,20260521,162600,1.9786,1.9786,1.9784,1.9784
EURNZD,20260521,162700,1.9783,1.9784,1.9783,1.9783
EURNZD,20260521,162800,1.9784,1.9784,1.9783,1.9784
EURNZD,20260521,162900,1.9783,1.9783,1.9781,1.9782
EURNZD,20260521,163000,1.9781,1.9781,1.9780,1.9781
EURNZD,20260521,163100,1.9782,1.9782,1.9778,1.9779
EURNZD,20260521,163200,1.9780,1.9781,1.9779,1.9780
EURNZD,20260521,163300,1.9779,1.9780,1.9779,1.9779
EURNZD,20260521,163400,1.9778,1.9778,1.9777,1.9777
EURNZD,20260521,163500,1.9776,1.9778,1.9776,1.9777
EURNZD,20260521,163600,1.9778,1.9779,1.9777,1.9778
EURNZD,20260521,163700,1.9777,1.9777,1.9774,1.9775
EURNZD,20260521,163800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260521,163900,1.9777,1.9778,1.9777,1.9777
EURNZD,20260521,164000,1.9777,1.9777,1.9777,1.9777
EURNZD,20260521,164100,1.9776,1.9778,1.9776,1.9778
EURNZD,20260521,164200,1.9777,1.9779,1.9777,1.9778
EURNZD,20260521,164300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260521,164400,1.9777,1.9778,1.9776,1.9778
EURNZD,20260521,164500,1.9779,1.9779,1.9778,1.9779
EURNZD,20260521,164600,1.9778,1.9779,1.9778,1.9778
EURNZD,20260521,164700,1.9779,1.9779,1.9778,1.9778
EURNZD,20260521,164800,1.9779,1.9780,1.9777,1.9777
EURNZD,20260521,164900,1.9778,1.9780,1.9778,1.9779
EURNZD,20260521,165000,1.9778,1.9778,1.9777,1.9778
EURNZD,20260521,165100,1.9778,1.9778,1.9776,1.9776
EURNZD,20260521,165200,1.9777,1.9778,1.9776,1.9776
EURNZD,20260521,165300,1.9775,1.9775,1.9772,1.9772
EURNZD,20260521,165400,1.9773,1.9773,1.9771,1.9773
EURNZD,20260521,165500,1.9774,1.9775,1.9773,1.9773
EURNZD,20260521,165600,1.9772,1.9773,1.9771,1.9771
EURNZD,20260521,165700,1.9772,1.9773,1.9772,1.9772
EURNZD,20260521,165800,1.9773,1.9774,1.9772,1.9773
EURNZD,20260521,165900,1.9774,1.9775,1.9774,1.9775
EURNZD,20260521,170000,1.9774,1.9774,1.9773,1.9773
EURNZD,20260521,170100,1.9774,1.9777,1.9774,1.9777
EURNZD,20260521,170200,1.9776,1.9778,1.9776,1.9778
EURNZD,20260521,170300,1.9777,1.9778,1.9776,1.9778
EURNZD,20260521,170400,1.9779,1.9780,1.9778,1.9780
EURNZD,20260521,170500,1.9781,1.9782,1.9781,1.9781
EURNZD,20260521,170600,1.9782,1.9785,1.9782,1.9785
EURNZD,20260521,170700,1.9786,1.9786,1.9783,1.9784
EURNZD,20260521,170800,1.9783,1.9788,1.9783,1.9787
EURNZD,20260521,170900,1.9788,1.9791,1.9788,1.9791
EURNZD,20260521,171000,1.9790,1.9792,1.9790,1.9792
EURNZD,20260521,171100,1.9790,1.9790,1.9786,1.9786
EURNZD,20260521,171200,1.9785,1.9785,1.9785,1.9785
EURNZD,20260521,171300,1.9786,1.9786,1.9784,1.9784
EURNZD,20260521,171400,1.9785,1.9785,1.9779,1.9779
EURNZD,20260521,171500,1.9780,1.9781,1.9780,1.9781
EURNZD,20260521,171600,1.9782,1.9783,1.9780,1.9781
EURNZD,20260521,171700,1.9782,1.9783,1.9782,1.9782
EURNZD,20260521,171800,1.9782,1.9783,1.9782,1.9783
EURNZD,20260521,171900,1.9784,1.9784,1.9783,1.9783
EURNZD,20260521,172000,1.9783,1.9785,1.9783,1.9785
EURNZD,20260521,172100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260521,172200,1.9786,1.9787,1.9785,1.9786
EURNZD,20260521,172300,1.9787,1.9787,1.9787,1.9787
EURNZD,20260521,172400,1.9787,1.9787,1.9785,1.9786
EURNZD,20260521,172500,1.9787,1.9788,1.9787,1.9788
EURNZD,20260521,172600,1.9789,1.9792,1.9789,1.9790
EURNZD,20260521,172700,1.9789,1.9791,1.9789,1.9791
EURNZD,20260521,172800,1.9790,1.9790,1.9789,1.9789
EURNZD,20260521,172900,1.9788,1.9788,1.9788,1.9788
EURNZD,20260521,173000,1.9789,1.9789,1.9786,1.9787
EURNZD,20260521,173100,1.9788,1.9789,1.9788,1.9789
EURNZD,20260521,173200,1.9790,1.9791,1.9790,1.9791
EURNZD,20260521,173300,1.9790,1.9791,1.9790,1.9791
EURNZD,20260521,173400,1.9790,1.9790,1.9790,1.9790
EURNZD,20260521,173500,1.9790,1.9790,1.9788,1.9790
EURNZD,20260521,173600,1.9789,1.9790,1.9789,1.9790
EURNZD,20260521,173700,1.9789,1.9791,1.9789,1.9789
EURNZD,20260521,173800,1.9788,1.9788,1.9787,1.9787
EURNZD,20260521,173900,1.9786,1.9786,1.9784,1.9784
EURNZD,20260521,174000,1.9784,1.9784,1.9781,1.9781
EURNZD,20260521,174100,1.9780,1.9783,1.9780,1.9783
EURNZD,20260521,174200,1.9782,1.9782,1.9782,1.9782
EURNZD,20260521,174300,1.9783,1.9783,1.9782,1.9783
EURNZD,20260521,174400,1.9782,1.9782,1.9782,1.9782
EURNZD,20260521,174500,1.9783,1.9783,1.9783,1.9783
EURNZD,20260521,174600,1.9784,1.9784,1.9782,1.9782
EURNZD,20260521,174700,1.9782,1.9783,1.9782,1.9783
EURNZD,20260521,174800,1.9783,1.9784,1.9783,1.9784
EURNZD,20260521,174900,1.9783,1.9783,1.9780,1.9780
EURNZD,20260521,175000,1.9781,1.9783,1.9781,1.9783
EURNZD,20260521,175100,1.9782,1.9783,1.9782,1.9783
EURNZD,20260521,175200,1.9782,1.9782,1.9780,1.9780
EURNZD,20260521,175300,1.9781,1.9781,1.9781,1.9781
EURNZD,20260521,175400,1.9781,1.9781,1.9780,1.9781
EURNZD,20260521,175500,1.9780,1.9781,1.9780,1.9781
EURNZD,20260521,175600,1.9782,1.9784,1.9782,1.9784
EURNZD,20260521,175700,1.9783,1.9783,1.9783,1.9783
EURNZD,20260521,175800,1.9784,1.9784,1.9783,1.9784
EURNZD,20260521,175900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260521,180000,1.9786,1.9787,1.9786,1.9787
EURNZD,20260521,180100,1.9786,1.9786,1.9784,1.9784
EURNZD,20260521,180200,1.9783,1.9783,1.9780,1.9780
EURNZD,20260521,180300,1.9780,1.9782,1.9780,1.9782
EURNZD,20260521,180400,1.9781,1.9782,1.9781,1.9781
EURNZD,20260521,180500,1.9780,1.9780,1.9779,1.9780
EURNZD,20260521,180600,1.9779,1.9779,1.9778,1.9778
EURNZD,20260521,180700,1.9777,1.9777,1.9777,1.9777
EURNZD,20260521,180800,1.9777,1.9777,1.9776,1.9776
EURNZD,20260521,180900,1.9775,1.9775,1.9773,1.9773
EURNZD,20260521,181000,1.9772,1.9773,1.9771,1.9773
EURNZD,20260521,181100,1.9772,1.9774,1.9772,1.9774
EURNZD,20260521,181200,1.9773,1.9778,1.9773,1.9778
EURNZD,20260521,181300,1.9777,1.9778,1.9776,1.9778
EURNZD,20260521,181400,1.9777,1.9778,1.9775,1.9778
EURNZD,20260521,181500,1.9777,1.9777,1.9777,1.9777
EURNZD,20260521,181600,1.9778,1.9778,1.9776,1.9777
EURNZD,20260521,181700,1.9778,1.9778,1.9777,1.9777
EURNZD,20260521,181800,1.9778,1.9778,1.9777,1.9778
EURNZD,20260521,181900,1.9779,1.9779,1.9779,1.9779
EURNZD,20260521,182000,1.9779,1.9779,1.9779,1.9779
EURNZD,20260521,182100,1.9780,1.9780,1.9779,1.9780
EURNZD,20260521,182200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260521,182300,1.9779,1.9780,1.9779,1.9780
EURNZD,20260521,182400,1.9781,1.9782,1.9780,1.9780
EURNZD,20260521,182500,1.9781,1.9782,1.9781,1.9782
EURNZD,20260521,182600,1.9781,1.9781,1.9781,1.9781
EURNZD,20260521,182700,1.9781,1.9782,1.9781,1.9782
EURNZD,20260521,182800,1.9781,1.9781,1.9780,1.9780
EURNZD,20260521,182900,1.9779,1.9780,1.9779,1.9780
EURNZD,20260521,183000,1.9780,1.9780,1.9780,1.9780
EURNZD,20260521,183100,1.9780,1.9780,1.9780,1.9780
EURNZD,20260521,183200,1.9779,1.9780,1.9779,1.9780
EURNZD,20260521,183300,1.9781,1.9782,1.9781,1.9782
EURNZD,20260521,183400,1.9783,1.9783,1.9783,1.9783
EURNZD,20260521,183500,1.9783,1.9783,1.9782,1.9783
EURNZD,20260521,183600,1.9783,1.9783,1.9783,1.9783
EURNZD,20260521,183700,1.9782,1.9782,1.9781,1.9782
EURNZD,20260521,183800,1.9783,1.9783,1.9783,1.9783
EURNZD,20260521,183900,1.9783,1.9783,1.9783,1.9783
EURNZD,20260521,184000,1.9783,1.9784,1.9783,1.9784
EURNZD,20260521,184100,1.9784,1.9784,1.9783,1.9783
EURNZD,20260521,184200,1.9784,1.9785,1.9784,1.9785
EURNZD,20260521,184300,1.9786,1.9786,1.9786,1.9786
EURNZD,20260521,184400,1.9786,1.9786,1.9786,1.9786
EURNZD,20260521,184500,1.9786,1.9786,1.9785,1.9786
EURNZD,20260521,184600,1.9786,1.9786,1.9786,1.9786
EURNZD,20260521,184700,1.9785,1.9785,1.9784,1.9784
EURNZD,20260521,184800,1.9786,1.9787,1.9786,1.9787
EURNZD,20260521,184900,1.9787,1.9787,1.9787,1.9787
EURNZD,20260521,185000,1.9788,1.9788,1.9788,1.9788
EURNZD,20260521,185100,1.9788,1.9789,1.9788,1.9789
EURNZD,20260521,185200,1.9790,1.9790,1.9788,1.9788
EURNZD,20260521,185300,1.9786,1.9787,1.9786,1.9787
EURNZD,20260521,185400,1.9787,1.9787,1.9787,1.9787
EURNZD,20260521,185500,1.9786,1.9786,1.9786,1.9786
EURNZD,20260521,185600,1.9787,1.9787,1.9786,1.9786
EURNZD,20260521,185700,1.9786,1.9786,1.9784,1.9784
EURNZD,20260521,185800,1.9783,1.9784,1.9783,1.9784
EURNZD,20260521,185900,1.9783,1.9783,1.9783,1.9783
EURNZD,20260521,190000,1.9783,1.9783,1.9782,1.9782
EURNZD,20260521,190100,1.9781,1.9781,1.9780,1.9780
EURNZD,20260521,190200,1.9780,1.9780,1.9780,1.9780
EURNZD,20260521,190300,1.9780,1.9781,1.9780,1.9781
EURNZD,20260521,190400,1.9780,1.9781,1.9780,1.9781
EURNZD,20260521,190500,1.9781,1.9781,1.9780,1.9780
EURNZD,20260521,190600,1.9781,1.9783,1.9781,1.9783
EURNZD,20260521,190700,1.9782,1.9782,1.9782,1.9782
EURNZD,20260521,190800,1.9782,1.9784,1.9782,1.9784
EURNZD,20260521,190900,1.9783,1.9784,1.9783,1.9783
EURNZD,20260521,191000,1.9784,1.9784,1.9783,1.9783
EURNZD,20260521,191100,1.9782,1.9782,1.9775,1.9777
EURNZD,20260521,191200,1.9776,1.9776,1.9769,1.9770
EURNZD,20260521,191300,1.9769,1.9769,1.9763,1.9768
EURNZD,20260521,191400,1.9769,1.9774,1.9769,1.9772
EURNZD,20260521,191500,1.9771,1.9772,1.9770,1.9770
EURNZD,20260521,191600,1.9769,1.9771,1.9765,1.9765
EURNZD,20260521,191700,1.9764,1.9764,1.9760,1.9762
EURNZD,20260521,191800,1.9761,1.9762,1.9760,1.9761
EURNZD,20260521,191900,1.9765,1.9767,1.9765,1.9766
EURNZD,20260521,192000,1.9765,1.9767,1.9765,1.9766
EURNZD,20260521,192100,1.9765,1.9766,1.9760,1.9760
EURNZD,20260521,192200,1.9759,1.9761,1.9754,1.9754
EURNZD,20260521,192300,1.9755,1.9757,1.9752,1.9757
EURNZD,20260521,192400,1.9758,1.9761,1.9757,1.9760
EURNZD,20260521,192500,1.9759,1.9760,1.9757,1.9757
EURNZD,20260521,192600,1.9759,1.9759,1.9757,1.9758
EURNZD,20260521,192700,1.9757,1.9758,1.9756,1.9758
EURNZD,20260521,192800,1.9757,1.9758,1.9755,1.9756
EURNZD,20260521,192900,1.9757,1.9758,1.9756,1.9757
EURNZD,20260521,193000,1.9756,1.9756,1.9755,1.9755
EURNZD,20260521,193100,1.9756,1.9757,1.9750,1.9750
EURNZD,20260521,193200,1.9752,1.9755,1.9752,1.9754
EURNZD,20260521,193300,1.9753,1.9753,1.9751,1.9751
EURNZD,20260521,193400,1.9752,1.9756,1.9752,1.9756
EURNZD,20260521,193500,1.9757,1.9758,1.9756,1.9757
EURNZD,20260521,193600,1.9756,1.9759,1.9756,1.9759
EURNZD,20260521,193700,1.9758,1.9758,1.9756,1.9757
EURNZD,20260521,193800,1.9756,1.9756,1.9756,1.9756
EURNZD,20260521,193900,1.9755,1.9756,1.9755,1.9756
EURNZD,20260521,194000,1.9755,1.9755,1.9754,1.9754
EURNZD,20260521,194100,1.9753,1.9753,1.9752,1.9753
EURNZD,20260521,194200,1.9754,1.9754,1.9752,1.9753
EURNZD,20260521,194300,1.9752,1.9753,1.9752,1.9752
EURNZD,20260521,194400,1.9751,1.9751,1.9750,1.9750
EURNZD,20260521,194500,1.9749,1.9749,1.9748,1.9748
EURNZD,20260521,194600,1.9747,1.9752,1.9746,1.9751
EURNZD,20260521,194700,1.9752,1.9753,1.9752,1.9753
EURNZD,20260521,194800,1.9754,1.9754,1.9750,1.9751
EURNZD,20260521,194900,1.9750,1.9752,1.9750,1.9752
EURNZD,20260521,195000,1.9753,1.9753,1.9750,1.9750
EURNZD,20260521,195100,1.9751,1.9751,1.9751,1.9751
EURNZD,20260521,195200,1.9750,1.9750,1.9747,1.9747
EURNZD,20260521,195300,1.9748,1.9748,1.9746,1.9746
EURNZD,20260521,195400,1.9747,1.9749,1.9747,1.9749
EURNZD,20260521,195500,1.9750,1.9750,1.9747,1.9748
EURNZD,20260521,195600,1.9749,1.9749,1.9747,1.9748
EURNZD,20260521,195700,1.9747,1.9750,1.9747,1.9749
EURNZD,20260521,195800,1.9750,1.9750,1.9748,1.9749
EURNZD,20260521,195900,1.9750,1.9750,1.9747,1.9747
EURNZD,20260521,200000,1.9749,1.9753,1.9749,1.9753
EURNZD,20260521,200100,1.9754,1.9755,1.9754,1.9755
EURNZD,20260521,200200,1.9754,1.9756,1.9751,1.9756
EURNZD,20260521,200300,1.9757,1.9757,1.9755,1.9755
EURNZD,20260521,200400,1.9756,1.9757,1.9756,1.9756
EURNZD,20260521,200500,1.9757,1.9762,1.9757,1.9762
EURNZD,20260521,200600,1.9763,1.9764,1.9761,1.9762
EURNZD,20260521,200700,1.9763,1.9763,1.9761,1.9762
EURNZD,20260521,200800,1.9761,1.9763,1.9761,1.9761
EURNZD,20260521,200900,1.9761,1.9762,1.9761,1.9761
EURNZD,20260521,201000,1.9762,1.9762,1.9759,1.9760
EURNZD,20260521,201100,1.9761,1.9762,1.9761,1.9762
EURNZD,20260521,201200,1.9763,1.9765,1.9763,1.9764
EURNZD,20260521,201300,1.9765,1.9765,1.9763,1.9763
EURNZD,20260521,201400,1.9764,1.9765,1.9764,1.9765
EURNZD,20260521,201500,1.9766,1.9766,1.9765,1.9766
EURNZD,20260521,201600,1.9767,1.9767,1.9765,1.9765
EURNZD,20260521,201700,1.9766,1.9766,1.9765,1.9765
EURNZD,20260521,201800,1.9764,1.9766,1.9764,1.9766
EURNZD,20260521,201900,1.9765,1.9765,1.9764,1.9764
EURNZD,20260521,202000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260521,202100,1.9765,1.9765,1.9762,1.9763
EURNZD,20260521,202200,1.9763,1.9763,1.9762,1.9763
EURNZD,20260521,202300,1.9763,1.9763,1.9763,1.9763
EURNZD,20260521,202400,1.9764,1.9766,1.9764,1.9766
EURNZD,20260521,202500,1.9765,1.9765,1.9763,1.9764
EURNZD,20260521,202600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260521,202700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260521,202800,1.9763,1.9764,1.9763,1.9763
EURNZD,20260521,202900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260521,203000,1.9763,1.9764,1.9763,1.9763
EURNZD,20260521,203100,1.9764,1.9764,1.9764,1.9764
EURNZD,20260521,203200,1.9763,1.9763,1.9762,1.9762
EURNZD,20260521,203300,1.9761,1.9762,1.9761,1.9762
EURNZD,20260521,203400,1.9761,1.9764,1.9761,1.9764
EURNZD,20260521,203500,1.9763,1.9764,1.9763,1.9763
EURNZD,20260521,203600,1.9764,1.9765,1.9764,1.9765
EURNZD,20260521,203700,1.9764,1.9765,1.9764,1.9765
EURNZD,20260521,203800,1.9766,1.9766,1.9764,1.9764
EURNZD,20260521,203900,1.9765,1.9766,1.9765,1.9766
EURNZD,20260521,204000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260521,204100,1.9765,1.9765,1.9764,1.9764
EURNZD,20260521,204200,1.9763,1.9763,1.9762,1.9762
EURNZD,20260521,204300,1.9761,1.9762,1.9761,1.9762
EURNZD,20260521,204400,1.9763,1.9763,1.9762,1.9762
EURNZD,20260521,204500,1.9763,1.9763,1.9762,1.9763
EURNZD,20260521,204600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260521,204700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260521,204800,1.9763,1.9764,1.9763,1.9764
EURNZD,20260521,204900,1.9764,1.9768,1.9763,1.9765
EURNZD,20260521,205000,1.9764,1.9769,1.9764,1.9769
EURNZD,20260521,205100,1.9768,1.9768,1.9766,1.9766
EURNZD,20260521,205200,1.9765,1.9766,1.9765,1.9766
EURNZD,20260521,205300,1.9765,1.9773,1.9765,1.9773
EURNZD,20260521,205400,1.9774,1.9779,1.9774,1.9779
EURNZD,20260521,205500,1.9778,1.9779,1.9776,1.9779
EURNZD,20260521,205600,1.9780,1.9780,1.9779,1.9779
EURNZD,20260521,205700,1.9780,1.9780,1.9778,1.9778
EURNZD,20260521,205800,1.9779,1.9779,1.9777,1.9777
EURNZD,20260521,205900,1.9776,1.9776,1.9776,1.9776
EURNZD,20260521,210000,1.9777,1.9777,1.9775,1.9776
EURNZD,20260521,210100,1.9775,1.9777,1.9774,1.9775
EURNZD,20260521,210200,1.9774,1.9775,1.9772,1.9772
EURNZD,20260521,210300,1.9771,1.9772,1.9771,1.9771
EURNZD,20260521,210400,1.9772,1.9772,1.9769,1.9769
EURNZD,20260521,210500,1.9768,1.9769,1.9768,1.9769
EURNZD,20260521,210600,1.9768,1.9769,1.9768,1.9768
EURNZD,20260521,210700,1.9769,1.9773,1.9768,1.9773
EURNZD,20260521,210800,1.9774,1.9775,1.9774,1.9775
EURNZD,20260521,210900,1.9774,1.9774,1.9771,1.9771
EURNZD,20260521,211000,1.9771,1.9772,1.9771,1.9771
EURNZD,20260521,211100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260521,211200,1.9772,1.9774,1.9772,1.9774
EURNZD,20260521,211300,1.9773,1.9773,1.9771,1.9771
EURNZD,20260521,211400,1.9772,1.9772,1.9770,1.9770
EURNZD,20260521,211500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260521,211600,1.9770,1.9771,1.9770,1.9770
EURNZD,20260521,211700,1.9771,1.9771,1.9768,1.9768
EURNZD,20260521,211800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,211900,1.9768,1.9769,1.9768,1.9769
EURNZD,20260521,212000,1.9768,1.9768,1.9766,1.9768
EURNZD,20260521,212100,1.9767,1.9768,1.9767,1.9768
EURNZD,20260521,212200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,212300,1.9769,1.9770,1.9769,1.9770
EURNZD,20260521,212400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,212500,1.9769,1.9769,1.9768,1.9768
EURNZD,20260521,212600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,212700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,212800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,212900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,213000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,213100,1.9768,1.9769,1.9765,1.9765
EURNZD,20260521,213200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260521,213300,1.9766,1.9766,1.9765,1.9765
EURNZD,20260521,213400,1.9765,1.9765,1.9764,1.9764
EURNZD,20260521,213500,1.9763,1.9764,1.9763,1.9764
EURNZD,20260521,213600,1.9764,1.9764,1.9764,1.9764
EURNZD,20260521,213700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260521,213800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260521,213900,1.9765,1.9766,1.9765,1.9766
EURNZD,20260521,214000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260521,214100,1.9765,1.9766,1.9765,1.9766
EURNZD,20260521,214200,1.9767,1.9768,1.9767,1.9768
EURNZD,20260521,214300,1.9767,1.9768,1.9766,1.9768
EURNZD,20260521,214400,1.9768,1.9768,1.9766,1.9766
EURNZD,20260521,214500,1.9765,1.9766,1.9765,1.9766
EURNZD,20260521,214600,1.9767,1.9767,1.9766,1.9766
EURNZD,20260521,214700,1.9767,1.9767,1.9766,1.9766
EURNZD,20260521,214800,1.9767,1.9768,1.9767,1.9768
EURNZD,20260521,214900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,215000,1.9768,1.9768,1.9767,1.9767
EURNZD,20260521,215100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260521,215200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260521,215300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260521,215400,1.9766,1.9767,1.9766,1.9767
EURNZD,20260521,215500,1.9768,1.9773,1.9768,1.9773
EURNZD,20260521,215600,1.9772,1.9772,1.9771,1.9771
EURNZD,20260521,215700,1.9772,1.9772,1.9767,1.9767
EURNZD,20260521,215800,1.9768,1.9768,1.9766,1.9768
EURNZD,20260521,215900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260521,220000,1.9766,1.9768,1.9766,1.9768
EURNZD,20260521,220100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,220200,1.9769,1.9769,1.9768,1.9768
EURNZD,20260521,220300,1.9768,1.9769,1.9768,1.9769
EURNZD,20260521,220400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,220500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,220600,1.9770,1.9770,1.9769,1.9769
EURNZD,20260521,220700,1.9770,1.9770,1.9769,1.9769
EURNZD,20260521,220800,1.9768,1.9769,1.9768,1.9769
EURNZD,20260521,220900,1.9770,1.9771,1.9770,1.9770
EURNZD,20260521,221000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260521,221100,1.9770,1.9770,1.9770,1.9770
EURNZD,20260521,221200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260521,221300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260521,221400,1.9771,1.9772,1.9771,1.9772
EURNZD,20260521,221500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,221600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,221700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260521,221800,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,221900,1.9772,1.9772,1.9771,1.9771
EURNZD,20260521,222000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,222100,1.9772,1.9773,1.9772,1.9773
EURNZD,20260521,222200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,222300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,222400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260521,222500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260521,222600,1.9771,1.9772,1.9771,1.9772
EURNZD,20260521,222700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,222800,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,222900,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,223000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,223100,1.9772,1.9772,1.9771,1.9771
EURNZD,20260521,223200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260521,223300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260521,223400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,223500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,223600,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,223700,1.9768,1.9769,1.9768,1.9769
EURNZD,20260521,223800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,223900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,224000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,224100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,224200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,224300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,224400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,224500,1.9768,1.9770,1.9768,1.9770
EURNZD,20260521,224600,1.9771,1.9772,1.9771,1.9772
EURNZD,20260521,224700,1.9772,1.9772,1.9771,1.9771
EURNZD,20260521,224800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260521,224900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260521,225000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260521,225100,1.9772,1.9773,1.9772,1.9772
EURNZD,20260521,225200,1.9772,1.9773,1.9772,1.9773
EURNZD,20260521,225300,1.9772,1.9772,1.9771,1.9771
EURNZD,20260521,225400,1.9771,1.9771,1.9771,1.9771
EURNZD,20260521,225500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260521,225600,1.9771,1.9771,1.9769,1.9771
EURNZD,20260521,225700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,225800,1.9774,1.9774,1.9773,1.9773
EURNZD,20260521,225900,1.9773,1.9774,1.9773,1.9774
EURNZD,20260521,230000,1.9774,1.9774,1.9774,1.9774
EURNZD,20260521,230100,1.9776,1.9782,1.9776,1.9782
EURNZD,20260521,230200,1.9782,1.9782,1.9778,1.9778
EURNZD,20260521,230300,1.9777,1.9777,1.9770,1.9770
EURNZD,20260521,230400,1.9769,1.9770,1.9769,1.9770
EURNZD,20260521,230500,1.9769,1.9770,1.9769,1.9770
EURNZD,20260521,230600,1.9768,1.9768,1.9760,1.9760
EURNZD,20260521,230700,1.9762,1.9766,1.9761,1.9766
EURNZD,20260521,230800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260521,230900,1.9767,1.9767,1.9765,1.9766
EURNZD,20260521,231000,1.9765,1.9765,1.9762,1.9763
EURNZD,20260521,231100,1.9760,1.9765,1.9758,1.9765
EURNZD,20260521,231200,1.9764,1.9766,1.9764,1.9766
EURNZD,20260521,231300,1.9767,1.9769,1.9766,1.9766
EURNZD,20260521,231400,1.9764,1.9766,1.9764,1.9766
EURNZD,20260521,231500,1.9767,1.9767,1.9766,1.9766
EURNZD,20260521,231600,1.9766,1.9766,1.9764,1.9764
EURNZD,20260521,231700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260521,231800,1.9766,1.9766,1.9763,1.9763
EURNZD,20260521,231900,1.9762,1.9763,1.9762,1.9763
EURNZD,20260521,232000,1.9762,1.9765,1.9762,1.9765
EURNZD,20260521,232100,1.9765,1.9765,1.9765,1.9765
EURNZD,20260521,232200,1.9763,1.9763,1.9762,1.9763
EURNZD,20260521,232300,1.9763,1.9763,1.9762,1.9762
EURNZD,20260521,232400,1.9763,1.9763,1.9763,1.9763
EURNZD,20260521,232500,1.9762,1.9763,1.9762,1.9763
EURNZD,20260521,232600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260521,232700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260521,232800,1.9761,1.9763,1.9761,1.9763
EURNZD,20260521,232900,1.9761,1.9761,1.9759,1.9761
EURNZD,20260521,233000,1.9762,1.9763,1.9762,1.9762
EURNZD,20260521,233100,1.9763,1.9763,1.9759,1.9760
EURNZD,20260521,233200,1.9761,1.9762,1.9760,1.9761
EURNZD,20260521,233300,1.9762,1.9763,1.9762,1.9763
EURNZD,20260521,233400,1.9762,1.9763,1.9762,1.9763
EURNZD,20260521,233500,1.9762,1.9764,1.9762,1.9764
EURNZD,20260521,233600,1.9765,1.9775,1.9765,1.9775
EURNZD,20260521,233700,1.9774,1.9774,1.9770,1.9770
EURNZD,20260521,233800,1.9770,1.9770,1.9769,1.9769
EURNZD,20260521,233900,1.9768,1.9769,1.9768,1.9769
EURNZD,20260521,234000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260521,234100,1.9768,1.9768,1.9766,1.9766
EURNZD,20260521,234200,1.9765,1.9767,1.9765,1.9767
EURNZD,20260521,234300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260521,234400,1.9768,1.9770,1.9768,1.9770
EURNZD,20260521,234500,1.9772,1.9772,1.9771,1.9772
EURNZD,20260521,234600,1.9773,1.9773,1.9772,1.9772
EURNZD,20260521,234700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,234800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,234900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,235000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,235100,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,235200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,235300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,235400,1.9773,1.9773,1.9772,1.9772
EURNZD,20260521,235500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,235600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,235700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260521,235800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260521,235900,1.9773,1.9773,1.9772,1.9772
EURNZD,20260522,000000,1.9772,1.9773,1.9772,1.9773
EURSGD,20260521,000100,1.4845,1.4847,1.4845,1.4847
EURSGD,20260521,000200,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,000300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260521,000400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,000500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,000600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,000700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,000800,1.4848,1.4848,1.4846,1.4847
EURSGD,20260521,000900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,001000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,001100,1.4848,1.4850,1.4848,1.4850
EURSGD,20260521,001200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,001300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260521,001400,1.4849,1.4850,1.4849,1.4850
EURSGD,20260521,001500,1.4849,1.4850,1.4849,1.4850
EURSGD,20260521,001600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,001700,1.4850,1.4851,1.4850,1.4850
EURSGD,20260521,001800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,001900,1.4851,1.4851,1.4850,1.4850
EURSGD,20260521,002000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,002100,1.4851,1.4851,1.4849,1.4849
EURSGD,20260521,002200,1.4849,1.4850,1.4849,1.4850
EURSGD,20260521,002300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,002400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,002500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,002600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,002700,1.4848,1.4848,1.4847,1.4848
EURSGD,20260521,002800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,002900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,003000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,003100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,003200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,003300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,003400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,003500,1.4848,1.4849,1.4847,1.4849
EURSGD,20260521,003600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,003700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,003800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,003900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,004000,1.4850,1.4850,1.4849,1.4850
EURSGD,20260521,004100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,004200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,004300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,004400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,004500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,004600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,004700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,004800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,004900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,005000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,005100,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,005200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,005300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,005400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,005500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,005600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,005700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,005800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,005900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,010000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,010100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,010200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,010300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,010400,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,010500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,010600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,010700,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,010800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,010900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,011000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,011100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,011200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,011300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,011400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,011500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,011600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,011700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,011800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,011900,1.4847,1.4848,1.4847,1.4848
EURSGD,20260521,012000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,012100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,012200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,012300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,012400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,012500,1.4847,1.4847,1.4846,1.4846
EURSGD,20260521,012600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,012700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260521,012800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,012900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,013000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,013100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,013200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,013300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,013400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,013500,1.4845,1.4847,1.4845,1.4847
EURSGD,20260521,013600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,013700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,013800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,013900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,014000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,014100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,014200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,014300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,014400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,014500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,014600,1.4847,1.4848,1.4847,1.4847
EURSGD,20260521,014700,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,014800,1.4849,1.4850,1.4849,1.4850
EURSGD,20260521,014900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,015000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,015100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,015200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,015300,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,015400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,015500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,015600,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,015700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,015800,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,015900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,020000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,020100,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,020200,1.4849,1.4849,1.4848,1.4849
EURSGD,20260521,020300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,020400,1.4850,1.4851,1.4849,1.4851
EURSGD,20260521,020500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,020600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,020700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,020800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,020900,1.4853,1.4853,1.4853,1.4853
EURSGD,20260521,021000,1.4853,1.4853,1.4852,1.4852
EURSGD,20260521,021100,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,021200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,021300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,021400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,021500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260521,021600,1.4853,1.4853,1.4852,1.4852
EURSGD,20260521,021700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,021800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,021900,1.4853,1.4853,1.4852,1.4852
EURSGD,20260521,022000,1.4852,1.4852,1.4851,1.4852
EURSGD,20260521,022100,1.4853,1.4853,1.4852,1.4852
EURSGD,20260521,022200,1.4853,1.4853,1.4853,1.4853
EURSGD,20260521,022300,1.4853,1.4853,1.4852,1.4852
EURSGD,20260521,022400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260521,022500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,022600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,022700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,022800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,022900,1.4852,1.4852,1.4851,1.4851
EURSGD,20260521,023000,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,023100,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,023200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,023300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,023400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,023500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,023600,1.4853,1.4853,1.4852,1.4853
EURSGD,20260521,023700,1.4852,1.4852,1.4851,1.4851
EURSGD,20260521,023800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,023900,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,024000,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,024100,1.4852,1.4852,1.4851,1.4851
EURSGD,20260521,024200,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,024300,1.4852,1.4853,1.4852,1.4853
EURSGD,20260521,024400,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,024500,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,024600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,024700,1.4853,1.4853,1.4852,1.4852
EURSGD,20260521,024800,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,024900,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,025000,1.4852,1.4852,1.4851,1.4852
EURSGD,20260521,025100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,025200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,025300,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,025400,1.4852,1.4853,1.4852,1.4853
EURSGD,20260521,025500,1.4853,1.4853,1.4853,1.4853
EURSGD,20260521,025600,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,025700,1.4852,1.4852,1.4852,1.4852
EURSGD,20260521,025800,1.4852,1.4853,1.4852,1.4853
EURSGD,20260521,025900,1.4852,1.4853,1.4852,1.4853
EURSGD,20260521,030000,1.4853,1.4853,1.4853,1.4853
EURSGD,20260521,030100,1.4853,1.4853,1.4853,1.4853
EURSGD,20260521,030200,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,030300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,030400,1.4854,1.4855,1.4854,1.4855
EURSGD,20260521,030500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,030600,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,030700,1.4855,1.4855,1.4854,1.4854
EURSGD,20260521,030800,1.4855,1.4855,1.4855,1.4855
EURSGD,20260521,030900,1.4855,1.4855,1.4854,1.4854
EURSGD,20260521,031000,1.4855,1.4856,1.4855,1.4856
EURSGD,20260521,031100,1.4857,1.4857,1.4856,1.4856
EURSGD,20260521,031200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,031300,1.4855,1.4855,1.4855,1.4855
EURSGD,20260521,031400,1.4855,1.4855,1.4855,1.4855
EURSGD,20260521,031500,1.4855,1.4855,1.4855,1.4855
EURSGD,20260521,031600,1.4856,1.4857,1.4856,1.4857
EURSGD,20260521,031700,1.4857,1.4857,1.4856,1.4857
EURSGD,20260521,031800,1.4856,1.4857,1.4856,1.4856
EURSGD,20260521,031900,1.4857,1.4857,1.4856,1.4857
EURSGD,20260521,032000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,032100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,032200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,032300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,032400,1.4858,1.4858,1.4857,1.4857
EURSGD,20260521,032500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,032600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,032700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,032800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,032900,1.4857,1.4858,1.4857,1.4858
EURSGD,20260521,033000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,033100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,033200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,033300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,033400,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,033500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,033600,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,033700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,033800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,033900,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,034000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,034100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,034200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,034300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,034400,1.4860,1.4861,1.4860,1.4860
EURSGD,20260521,034500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,034600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,034700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,034800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,034900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,035000,1.4862,1.4863,1.4862,1.4863
EURSGD,20260521,035100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,035200,1.4863,1.4863,1.4862,1.4863
EURSGD,20260521,035300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,035400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260521,035500,1.4861,1.4862,1.4860,1.4860
EURSGD,20260521,035600,1.4861,1.4861,1.4860,1.4861
EURSGD,20260521,035700,1.4861,1.4861,1.4860,1.4860
EURSGD,20260521,035800,1.4859,1.4860,1.4859,1.4859
EURSGD,20260521,035900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,040000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,040100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,040200,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,040300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,040400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,040500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,040600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,040700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,040800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,040900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,041000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,041100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,041200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,041300,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,041400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,041500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,041600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,041700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,041800,1.4858,1.4861,1.4858,1.4861
EURSGD,20260521,041900,1.4860,1.4861,1.4860,1.4860
EURSGD,20260521,042000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,042100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260521,042200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,042300,1.4860,1.4861,1.4860,1.4861
EURSGD,20260521,042400,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,042500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,042600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,042700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,042800,1.4862,1.4862,1.4861,1.4861
EURSGD,20260521,042900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,043000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,043100,1.4860,1.4861,1.4860,1.4861
EURSGD,20260521,043200,1.4860,1.4860,1.4859,1.4860
EURSGD,20260521,043300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,043400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,043500,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,043600,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,043700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,043800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,043900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,044000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,044100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,044200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,044300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,044400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,044500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,044600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,044700,1.4860,1.4861,1.4860,1.4860
EURSGD,20260521,044800,1.4859,1.4860,1.4859,1.4859
EURSGD,20260521,044900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,045000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,045100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,045200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,045300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,045400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,045500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,045600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,045700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,045800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,045900,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,050000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,050100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,050200,1.4861,1.4862,1.4861,1.4861
EURSGD,20260521,050300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,050400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,050500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,050600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,050700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,050800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260521,050900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,051000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,051100,1.4862,1.4862,1.4861,1.4861
EURSGD,20260521,051200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,051300,1.4861,1.4863,1.4861,1.4863
EURSGD,20260521,051400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260521,051500,1.4863,1.4863,1.4861,1.4861
EURSGD,20260521,051600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,051700,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,051800,1.4861,1.4861,1.4860,1.4860
EURSGD,20260521,051900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,052000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,052100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,052200,1.4861,1.4861,1.4860,1.4861
EURSGD,20260521,052300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,052400,1.4862,1.4862,1.4861,1.4861
EURSGD,20260521,052500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,052600,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,052700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,052800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,052900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,053000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,053100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,053200,1.4860,1.4861,1.4860,1.4861
EURSGD,20260521,053300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,053400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,053500,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,053600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,053700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,053800,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,053900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,054000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,054100,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,054200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,054300,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,054400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,054500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,054600,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,054700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,054800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,054900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,055700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,055800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,055900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,060000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,060100,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,060200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,060300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,060400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,060500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,060600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,060700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,060800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,060900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,061000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,061100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,061200,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,061300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,061400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,061500,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,061600,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,061700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,061800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,061900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,062000,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,062100,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,062200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,062300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,062400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,062500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,062600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,062700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,062800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,062900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063100,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,063200,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,063300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,063900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,064000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,064100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,064200,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,064300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,064400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,064500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,064600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,064700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,064800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,064900,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,065000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,065100,1.4857,1.4858,1.4857,1.4858
EURSGD,20260521,065200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,065300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,065400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,065500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,065600,1.4859,1.4860,1.4859,1.4859
EURSGD,20260521,065700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,065800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,065900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,070000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,070100,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,070200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,070300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,070400,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,070500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,070600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,070700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,070800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,070900,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,071000,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071200,1.4859,1.4860,1.4859,1.4859
EURSGD,20260521,071300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071800,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,071900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,072000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,072100,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,072200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,072300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,072400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,072500,1.4860,1.4861,1.4860,1.4860
EURSGD,20260521,072600,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,072700,1.4860,1.4861,1.4860,1.4860
EURSGD,20260521,072800,1.4860,1.4861,1.4860,1.4861
EURSGD,20260521,072900,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,073000,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,073100,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,073200,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,073300,1.4862,1.4863,1.4862,1.4863
EURSGD,20260521,073400,1.4862,1.4863,1.4862,1.4863
EURSGD,20260521,073500,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,073600,1.4862,1.4863,1.4862,1.4863
EURSGD,20260521,073700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,073800,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,073900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,074000,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,074100,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,074200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,074300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,074400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,074500,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,074600,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,074700,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,074800,1.4863,1.4864,1.4863,1.4864
EURSGD,20260521,074900,1.4864,1.4864,1.4863,1.4863
EURSGD,20260521,075000,1.4864,1.4864,1.4863,1.4863
EURSGD,20260521,075100,1.4863,1.4863,1.4862,1.4863
EURSGD,20260521,075200,1.4862,1.4863,1.4862,1.4862
EURSGD,20260521,075300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,075400,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,075500,1.4863,1.4863,1.4862,1.4862
EURSGD,20260521,075600,1.4863,1.4863,1.4862,1.4862
EURSGD,20260521,075700,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,075800,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,075900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,080000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,080100,1.4862,1.4863,1.4862,1.4862
EURSGD,20260521,080200,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,080300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,080400,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,080500,1.4864,1.4864,1.4864,1.4864
EURSGD,20260521,080600,1.4863,1.4864,1.4863,1.4864
EURSGD,20260521,080700,1.4864,1.4865,1.4864,1.4865
EURSGD,20260521,080800,1.4865,1.4865,1.4865,1.4865
EURSGD,20260521,080900,1.4865,1.4866,1.4865,1.4866
EURSGD,20260521,081000,1.4865,1.4865,1.4865,1.4865
EURSGD,20260521,081100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,081200,1.4866,1.4866,1.4865,1.4865
EURSGD,20260521,081300,1.4866,1.4867,1.4866,1.4867
EURSGD,20260521,081400,1.4867,1.4867,1.4867,1.4867
EURSGD,20260521,081500,1.4867,1.4867,1.4866,1.4866
EURSGD,20260521,081600,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,081700,1.4865,1.4866,1.4865,1.4866
EURSGD,20260521,081800,1.4865,1.4865,1.4864,1.4864
EURSGD,20260521,081900,1.4865,1.4865,1.4865,1.4865
EURSGD,20260521,082000,1.4865,1.4866,1.4865,1.4865
EURSGD,20260521,082100,1.4865,1.4865,1.4864,1.4864
EURSGD,20260521,082200,1.4865,1.4867,1.4865,1.4865
EURSGD,20260521,082300,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,082400,1.4866,1.4866,1.4865,1.4866
EURSGD,20260521,082500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,082600,1.4867,1.4867,1.4867,1.4867
EURSGD,20260521,082700,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,082800,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,082900,1.4866,1.4866,1.4865,1.4866
EURSGD,20260521,083000,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,083100,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,083200,1.4867,1.4867,1.4867,1.4867
EURSGD,20260521,083300,1.4867,1.4867,1.4867,1.4867
EURSGD,20260521,083400,1.4867,1.4867,1.4866,1.4867
EURSGD,20260521,083500,1.4866,1.4866,1.4866,1.4866
EURSGD,20260521,083600,1.4865,1.4865,1.4865,1.4865
EURSGD,20260521,083700,1.4865,1.4865,1.4864,1.4864
EURSGD,20260521,083800,1.4864,1.4864,1.4864,1.4864
EURSGD,20260521,083900,1.4864,1.4864,1.4864,1.4864
EURSGD,20260521,084000,1.4864,1.4864,1.4864,1.4864
EURSGD,20260521,084100,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,084200,1.4863,1.4864,1.4863,1.4863
EURSGD,20260521,084300,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,084400,1.4862,1.4863,1.4862,1.4862
EURSGD,20260521,084500,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,084600,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,084700,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,084800,1.4863,1.4863,1.4862,1.4862
EURSGD,20260521,084900,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,085000,1.4861,1.4862,1.4861,1.4861
EURSGD,20260521,085100,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,085200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,085300,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,085400,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,085500,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,085600,1.4861,1.4861,1.4860,1.4860
EURSGD,20260521,085700,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,085800,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,085900,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,090000,1.4863,1.4863,1.4863,1.4863
EURSGD,20260521,090100,1.4863,1.4863,1.4862,1.4863
EURSGD,20260521,090200,1.4862,1.4862,1.4862,1.4862
EURSGD,20260521,090300,1.4861,1.4861,1.4861,1.4861
EURSGD,20260521,090400,1.4861,1.4861,1.4859,1.4859
EURSGD,20260521,090500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,090600,1.4860,1.4860,1.4858,1.4858
EURSGD,20260521,090700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,090800,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,090900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,091000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,091100,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,091200,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,091300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,091400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,091500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,091600,1.4859,1.4859,1.4850,1.4850
EURSGD,20260521,091700,1.4851,1.4851,1.4847,1.4847
EURSGD,20260521,091800,1.4848,1.4848,1.4846,1.4846
EURSGD,20260521,091900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,092000,1.4844,1.4844,1.4839,1.4839
EURSGD,20260521,092100,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,092200,1.4842,1.4843,1.4840,1.4841
EURSGD,20260521,092300,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,092400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,092500,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,092600,1.4838,1.4838,1.4837,1.4837
EURSGD,20260521,092700,1.4836,1.4837,1.4836,1.4837
EURSGD,20260521,092800,1.4836,1.4839,1.4836,1.4839
EURSGD,20260521,092900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,093000,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,093100,1.4841,1.4844,1.4841,1.4844
EURSGD,20260521,093200,1.4843,1.4844,1.4843,1.4843
EURSGD,20260521,093300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,093400,1.4842,1.4843,1.4841,1.4843
EURSGD,20260521,093500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,093600,1.4844,1.4844,1.4842,1.4842
EURSGD,20260521,093700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,093800,1.4843,1.4844,1.4843,1.4843
EURSGD,20260521,093900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,094000,1.4845,1.4845,1.4843,1.4843
EURSGD,20260521,094100,1.4843,1.4843,1.4842,1.4843
EURSGD,20260521,094200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,094300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,094400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,094500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,094600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260521,094700,1.4844,1.4845,1.4844,1.4845
EURSGD,20260521,094800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,094900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,095000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260521,095100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,095200,1.4846,1.4846,1.4845,1.4846
EURSGD,20260521,095300,1.4845,1.4845,1.4844,1.4844
EURSGD,20260521,095400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260521,095500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,095600,1.4847,1.4847,1.4845,1.4845
EURSGD,20260521,095700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,095800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260521,095900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,100000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260521,100100,1.4844,1.4846,1.4844,1.4846
EURSGD,20260521,100200,1.4845,1.4846,1.4845,1.4845
EURSGD,20260521,100300,1.4844,1.4845,1.4844,1.4844
EURSGD,20260521,100400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,100500,1.4846,1.4848,1.4846,1.4848
EURSGD,20260521,100600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,100700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,100800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,100900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,101000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,101100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,101200,1.4851,1.4855,1.4851,1.4855
EURSGD,20260521,101300,1.4854,1.4854,1.4852,1.4852
EURSGD,20260521,101400,1.4853,1.4856,1.4853,1.4856
EURSGD,20260521,101500,1.4855,1.4857,1.4855,1.4856
EURSGD,20260521,101600,1.4857,1.4860,1.4857,1.4860
EURSGD,20260521,101700,1.4861,1.4862,1.4861,1.4861
EURSGD,20260521,101800,1.4862,1.4864,1.4862,1.4863
EURSGD,20260521,101900,1.4862,1.4862,1.4859,1.4859
EURSGD,20260521,102000,1.4858,1.4859,1.4858,1.4858
EURSGD,20260521,102100,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,102200,1.4857,1.4858,1.4857,1.4857
EURSGD,20260521,102300,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,102400,1.4860,1.4861,1.4859,1.4859
EURSGD,20260521,102500,1.4860,1.4862,1.4860,1.4861
EURSGD,20260521,102600,1.4862,1.4862,1.4860,1.4861
EURSGD,20260521,102700,1.4860,1.4861,1.4860,1.4861
EURSGD,20260521,102800,1.4860,1.4862,1.4860,1.4862
EURSGD,20260521,102900,1.4861,1.4862,1.4861,1.4862
EURSGD,20260521,103000,1.4861,1.4863,1.4861,1.4862
EURSGD,20260521,103100,1.4861,1.4862,1.4860,1.4860
EURSGD,20260521,103200,1.4861,1.4861,1.4858,1.4858
EURSGD,20260521,103300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,103400,1.4859,1.4860,1.4859,1.4859
EURSGD,20260521,103500,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,103600,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,103700,1.4858,1.4858,1.4857,1.4857
EURSGD,20260521,103800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,103900,1.4858,1.4858,1.4857,1.4857
EURSGD,20260521,104000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,104100,1.4858,1.4858,1.4857,1.4857
EURSGD,20260521,104200,1.4858,1.4858,1.4856,1.4857
EURSGD,20260521,104300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,104400,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,104500,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,104600,1.4857,1.4858,1.4857,1.4858
EURSGD,20260521,104700,1.4857,1.4859,1.4857,1.4859
EURSGD,20260521,104800,1.4860,1.4860,1.4858,1.4858
EURSGD,20260521,104900,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,105000,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,105100,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,105200,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,105300,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,105400,1.4859,1.4859,1.4857,1.4857
EURSGD,20260521,105500,1.4856,1.4857,1.4856,1.4857
EURSGD,20260521,105600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,105700,1.4858,1.4858,1.4855,1.4855
EURSGD,20260521,105800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,105900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260521,110000,1.4856,1.4857,1.4856,1.4857
EURSGD,20260521,110100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,110200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,110300,1.4855,1.4856,1.4855,1.4856
EURSGD,20260521,110400,1.4856,1.4857,1.4856,1.4857
EURSGD,20260521,110500,1.4857,1.4857,1.4856,1.4856
EURSGD,20260521,110600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260521,110700,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,110800,1.4856,1.4857,1.4856,1.4857
EURSGD,20260521,110900,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,111000,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,111100,1.4858,1.4858,1.4857,1.4858
EURSGD,20260521,111200,1.4857,1.4858,1.4857,1.4858
EURSGD,20260521,111300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,111400,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,111500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,111600,1.4858,1.4858,1.4857,1.4858
EURSGD,20260521,111700,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,111800,1.4857,1.4859,1.4857,1.4858
EURSGD,20260521,111900,1.4857,1.4859,1.4857,1.4858
EURSGD,20260521,112000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,112100,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,112200,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,112300,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,112400,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,112500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,112600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,112700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,112800,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,112900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,113000,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,113100,1.4859,1.4860,1.4859,1.4859
EURSGD,20260521,113200,1.4860,1.4860,1.4859,1.4860
EURSGD,20260521,113300,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,113400,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,113500,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,113600,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,113700,1.4859,1.4860,1.4859,1.4860
EURSGD,20260521,113800,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,113900,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,114000,1.4858,1.4860,1.4858,1.4860
EURSGD,20260521,114100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,114200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,114300,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,114400,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,114500,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,114600,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,114700,1.4858,1.4859,1.4858,1.4859
EURSGD,20260521,114800,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,114900,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,115000,1.4860,1.4860,1.4859,1.4859
EURSGD,20260521,115100,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,115200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,115300,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,115400,1.4860,1.4860,1.4859,1.4860
EURSGD,20260521,115500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,115600,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,115700,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,115800,1.4859,1.4859,1.4858,1.4859
EURSGD,20260521,115900,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,120000,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,120100,1.4857,1.4859,1.4857,1.4859
EURSGD,20260521,120200,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,120300,1.4860,1.4860,1.4859,1.4860
EURSGD,20260521,120400,1.4860,1.4860,1.4860,1.4860
EURSGD,20260521,120500,1.4859,1.4859,1.4859,1.4859
EURSGD,20260521,120600,1.4859,1.4859,1.4858,1.4858
EURSGD,20260521,120700,1.4858,1.4858,1.4858,1.4858
EURSGD,20260521,120800,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,120900,1.4857,1.4857,1.4856,1.4856
EURSGD,20260521,121000,1.4855,1.4855,1.4855,1.4855
EURSGD,20260521,121100,1.4856,1.4856,1.4855,1.4855
EURSGD,20260521,121200,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,121300,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,121400,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,121500,1.4857,1.4857,1.4857,1.4857
EURSGD,20260521,121600,1.4857,1.4857,1.4856,1.4856
EURSGD,20260521,121700,1.4856,1.4857,1.4856,1.4857
EURSGD,20260521,121800,1.4856,1.4856,1.4856,1.4856
EURSGD,20260521,121900,1.4855,1.4855,1.4855,1.4855
EURSGD,20260521,122000,1.4855,1.4855,1.4854,1.4854
EURSGD,20260521,122100,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,122200,1.4853,1.4854,1.4853,1.4854
EURSGD,20260521,122300,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,122400,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,122500,1.4854,1.4854,1.4854,1.4854
EURSGD,20260521,122600,1.4853,1.4854,1.4852,1.4852
EURSGD,20260521,122700,1.4853,1.4853,1.4849,1.4850
EURSGD,20260521,122800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,122900,1.4851,1.4853,1.4851,1.4853
EURSGD,20260521,123000,1.4852,1.4853,1.4852,1.4853
EURSGD,20260521,123100,1.4852,1.4852,1.4850,1.4851
EURSGD,20260521,123200,1.4850,1.4850,1.4848,1.4848
EURSGD,20260521,123300,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,123400,1.4848,1.4848,1.4847,1.4848
EURSGD,20260521,123500,1.4849,1.4850,1.4848,1.4848
EURSGD,20260521,123600,1.4849,1.4849,1.4847,1.4847
EURSGD,20260521,123700,1.4848,1.4848,1.4846,1.4847
EURSGD,20260521,123800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,123900,1.4848,1.4848,1.4845,1.4845
EURSGD,20260521,124000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260521,124100,1.4846,1.4846,1.4845,1.4845
EURSGD,20260521,124200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260521,124300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260521,124400,1.4847,1.4847,1.4846,1.4847
EURSGD,20260521,124500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,124600,1.4847,1.4848,1.4847,1.4847
EURSGD,20260521,124700,1.4848,1.4849,1.4848,1.4848
EURSGD,20260521,124800,1.4847,1.4848,1.4846,1.4846
EURSGD,20260521,124900,1.4847,1.4848,1.4846,1.4847
EURSGD,20260521,125000,1.4846,1.4847,1.4846,1.4847
EURSGD,20260521,125100,1.4846,1.4847,1.4846,1.4847
EURSGD,20260521,125200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260521,125300,1.4849,1.4849,1.4847,1.4847
EURSGD,20260521,125400,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,125500,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,125600,1.4848,1.4850,1.4848,1.4849
EURSGD,20260521,125700,1.4850,1.4851,1.4850,1.4850
EURSGD,20260521,125800,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,125900,1.4852,1.4852,1.4850,1.4850
EURSGD,20260521,130000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,130100,1.4849,1.4850,1.4849,1.4850
EURSGD,20260521,130200,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,130300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,130400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260521,130500,1.4851,1.4852,1.4851,1.4851
EURSGD,20260521,130600,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,130700,1.4850,1.4851,1.4850,1.4850
EURSGD,20260521,130800,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,130900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260521,131000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,131100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260521,131200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260521,131300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,131400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,131500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,131600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,131700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,131800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,131900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,132000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,132100,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,132200,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,132300,1.4851,1.4852,1.4851,1.4852
EURSGD,20260521,132400,1.4852,1.4852,1.4851,1.4851
EURSGD,20260521,132500,1.4850,1.4850,1.4849,1.4850
EURSGD,20260521,132600,1.4850,1.4850,1.4849,1.4849
EURSGD,20260521,132700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,132800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,132900,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,133000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,133100,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,133200,1.4851,1.4851,1.4850,1.4850
EURSGD,20260521,133300,1.4851,1.4851,1.4851,1.4851
EURSGD,20260521,133400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260521,133500,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,133600,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,133700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,133800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,133900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260521,134000,1.4848,1.4849,1.4848,1.4849
EURSGD,20260521,134100,1.4849,1.4850,1.4849,1.4849
EURSGD,20260521,134200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260521,134300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260521,134400,1.4849,1.4849,1.4848,1.4848
EURSGD,20260521,134500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,134600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260521,134700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,134800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,134900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,135000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260521,135100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,135200,1.4846,1.4847,1.4846,1.4846
EURSGD,20260521,135300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260521,135400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260521,135500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260521,135600,1.4844,1.4844,1.4841,1.4841
EURSGD,20260521,135700,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,135800,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,135900,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,140000,1.4840,1.4842,1.4840,1.4842
EURSGD,20260521,140100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260521,140200,1.4842,1.4843,1.4842,1.4842
EURSGD,20260521,140300,1.4843,1.4844,1.4843,1.4843
EURSGD,20260521,140400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,140500,1.4843,1.4844,1.4843,1.4843
EURSGD,20260521,140600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260521,140700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,140800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,140900,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,141000,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,141100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,141200,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,141300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,141400,1.4840,1.4840,1.4838,1.4839
EURSGD,20260521,141500,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,141600,1.4839,1.4840,1.4839,1.4839
EURSGD,20260521,141700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,141800,1.4839,1.4839,1.4838,1.4838
EURSGD,20260521,141900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,142000,1.4839,1.4840,1.4838,1.4840
EURSGD,20260521,142100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260521,142200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,142300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,142400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,142500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,142600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,142700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,142800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,142900,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,143000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,143100,1.4839,1.4842,1.4839,1.4841
EURSGD,20260521,143200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,143300,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,143400,1.4840,1.4845,1.4840,1.4844
EURSGD,20260521,143500,1.4845,1.4846,1.4844,1.4845
EURSGD,20260521,143600,1.4844,1.4845,1.4844,1.4844
EURSGD,20260521,143700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,143800,1.4842,1.4845,1.4842,1.4845
EURSGD,20260521,143900,1.4844,1.4845,1.4844,1.4844
EURSGD,20260521,144000,1.4845,1.4845,1.4843,1.4843
EURSGD,20260521,144100,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,144200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,144300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,144400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,144500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260521,144600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260521,144700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260521,144800,1.4848,1.4848,1.4846,1.4846
EURSGD,20260521,144900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260521,145000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260521,145100,1.4844,1.4845,1.4844,1.4845
EURSGD,20260521,145200,1.4844,1.4845,1.4844,1.4845
EURSGD,20260521,145300,1.4844,1.4844,1.4843,1.4844
EURSGD,20260521,145400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,145500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,145600,1.4843,1.4843,1.4842,1.4843
EURSGD,20260521,145700,1.4844,1.4844,1.4842,1.4842
EURSGD,20260521,145800,1.4841,1.4842,1.4841,1.4841
EURSGD,20260521,145900,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,150000,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,150100,1.4840,1.4840,1.4839,1.4840
EURSGD,20260521,150200,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,150300,1.4840,1.4840,1.4839,1.4840
EURSGD,20260521,150400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,150500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,150600,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,150700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,150800,1.4839,1.4839,1.4838,1.4838
EURSGD,20260521,150900,1.4837,1.4838,1.4836,1.4837
EURSGD,20260521,151000,1.4836,1.4837,1.4836,1.4837
EURSGD,20260521,151100,1.4838,1.4839,1.4838,1.4838
EURSGD,20260521,151200,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,151300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,151400,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,151500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,151600,1.4838,1.4839,1.4838,1.4838
EURSGD,20260521,151700,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,151800,1.4839,1.4840,1.4839,1.4839
EURSGD,20260521,151900,1.4838,1.4838,1.4837,1.4837
EURSGD,20260521,152000,1.4836,1.4836,1.4833,1.4834
EURSGD,20260521,152100,1.4833,1.4834,1.4833,1.4834
EURSGD,20260521,152200,1.4833,1.4835,1.4833,1.4835
EURSGD,20260521,152300,1.4836,1.4836,1.4835,1.4835
EURSGD,20260521,152400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260521,152500,1.4834,1.4835,1.4834,1.4835
EURSGD,20260521,152600,1.4836,1.4836,1.4835,1.4835
EURSGD,20260521,152700,1.4834,1.4835,1.4834,1.4834
EURSGD,20260521,152800,1.4834,1.4834,1.4834,1.4834
EURSGD,20260521,152900,1.4833,1.4833,1.4832,1.4832
EURSGD,20260521,153000,1.4832,1.4833,1.4832,1.4833
EURSGD,20260521,153100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,153200,1.4833,1.4833,1.4832,1.4832
EURSGD,20260521,153300,1.4833,1.4833,1.4831,1.4831
EURSGD,20260521,153400,1.4830,1.4831,1.4830,1.4831
EURSGD,20260521,153500,1.4830,1.4830,1.4830,1.4830
EURSGD,20260521,153600,1.4830,1.4831,1.4828,1.4829
EURSGD,20260521,153700,1.4830,1.4830,1.4830,1.4830
EURSGD,20260521,153800,1.4829,1.4830,1.4828,1.4830
EURSGD,20260521,153900,1.4831,1.4831,1.4829,1.4829
EURSGD,20260521,154000,1.4828,1.4829,1.4828,1.4829
EURSGD,20260521,154100,1.4828,1.4829,1.4828,1.4829
EURSGD,20260521,154200,1.4828,1.4828,1.4827,1.4827
EURSGD,20260521,154300,1.4826,1.4826,1.4824,1.4824
EURSGD,20260521,154400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260521,154500,1.4826,1.4827,1.4826,1.4826
EURSGD,20260521,154600,1.4827,1.4828,1.4827,1.4827
EURSGD,20260521,154700,1.4828,1.4829,1.4828,1.4828
EURSGD,20260521,154800,1.4829,1.4830,1.4828,1.4830
EURSGD,20260521,154900,1.4831,1.4831,1.4830,1.4831
EURSGD,20260521,155000,1.4830,1.4831,1.4830,1.4830
EURSGD,20260521,155100,1.4830,1.4832,1.4830,1.4832
EURSGD,20260521,155200,1.4831,1.4831,1.4830,1.4831
EURSGD,20260521,155300,1.4832,1.4833,1.4831,1.4831
EURSGD,20260521,155400,1.4832,1.4834,1.4832,1.4833
EURSGD,20260521,155500,1.4834,1.4838,1.4833,1.4836
EURSGD,20260521,155600,1.4835,1.4837,1.4835,1.4836
EURSGD,20260521,155700,1.4835,1.4835,1.4834,1.4835
EURSGD,20260521,155800,1.4834,1.4834,1.4833,1.4833
EURSGD,20260521,155900,1.4832,1.4833,1.4832,1.4833
EURSGD,20260521,160000,1.4832,1.4833,1.4832,1.4833
EURSGD,20260521,160100,1.4834,1.4834,1.4832,1.4832
EURSGD,20260521,160200,1.4831,1.4833,1.4831,1.4833
EURSGD,20260521,160300,1.4834,1.4834,1.4833,1.4833
EURSGD,20260521,160400,1.4832,1.4834,1.4832,1.4833
EURSGD,20260521,160500,1.4834,1.4834,1.4833,1.4833
EURSGD,20260521,160600,1.4834,1.4835,1.4834,1.4834
EURSGD,20260521,160700,1.4835,1.4835,1.4834,1.4834
EURSGD,20260521,160800,1.4833,1.4834,1.4833,1.4833
EURSGD,20260521,160900,1.4834,1.4834,1.4834,1.4834
EURSGD,20260521,161000,1.4834,1.4834,1.4833,1.4833
EURSGD,20260521,161100,1.4833,1.4833,1.4833,1.4833
EURSGD,20260521,161200,1.4834,1.4834,1.4834,1.4834
EURSGD,20260521,161300,1.4833,1.4833,1.4831,1.4831
EURSGD,20260521,161400,1.4832,1.4832,1.4830,1.4831
EURSGD,20260521,161500,1.4831,1.4833,1.4830,1.4833
EURSGD,20260521,161600,1.4834,1.4834,1.4830,1.4830
EURSGD,20260521,161700,1.4829,1.4829,1.4827,1.4829
EURSGD,20260521,161800,1.4828,1.4829,1.4828,1.4828
EURSGD,20260521,161900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260521,162000,1.4829,1.4829,1.4827,1.4828
EURSGD,20260521,162100,1.4829,1.4829,1.4827,1.4827
EURSGD,20260521,162200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,162300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,162400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,162500,1.4829,1.4829,1.4827,1.4827
EURSGD,20260521,162600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,162700,1.4828,1.4828,1.4827,1.4828
EURSGD,20260521,162800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,162900,1.4829,1.4829,1.4827,1.4828
EURSGD,20260521,163000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,163100,1.4829,1.4830,1.4829,1.4829
EURSGD,20260521,163200,1.4830,1.4831,1.4830,1.4831
EURSGD,20260521,163300,1.4830,1.4832,1.4830,1.4832
EURSGD,20260521,163400,1.4831,1.4831,1.4830,1.4830
EURSGD,20260521,163500,1.4829,1.4830,1.4828,1.4828
EURSGD,20260521,163600,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,163700,1.4827,1.4827,1.4827,1.4827
EURSGD,20260521,163800,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,163900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260521,164000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260521,164100,1.4829,1.4830,1.4827,1.4827
EURSGD,20260521,164200,1.4826,1.4828,1.4826,1.4828
EURSGD,20260521,164300,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,164400,1.4829,1.4829,1.4829,1.4829
EURSGD,20260521,164500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260521,164600,1.4829,1.4830,1.4829,1.4830
EURSGD,20260521,164700,1.4831,1.4831,1.4830,1.4831
EURSGD,20260521,164800,1.4832,1.4832,1.4831,1.4831
EURSGD,20260521,164900,1.4830,1.4832,1.4830,1.4831
EURSGD,20260521,165000,1.4832,1.4832,1.4831,1.4831
EURSGD,20260521,165100,1.4830,1.4831,1.4830,1.4830
EURSGD,20260521,165200,1.4831,1.4832,1.4831,1.4832
EURSGD,20260521,165300,1.4831,1.4831,1.4830,1.4830
EURSGD,20260521,165400,1.4831,1.4831,1.4830,1.4831
EURSGD,20260521,165500,1.4832,1.4832,1.4831,1.4831
EURSGD,20260521,165600,1.4830,1.4830,1.4829,1.4829
EURSGD,20260521,165700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260521,165800,1.4831,1.4832,1.4830,1.4831
EURSGD,20260521,165900,1.4830,1.4830,1.4829,1.4829
EURSGD,20260521,170000,1.4830,1.4830,1.4828,1.4828
EURSGD,20260521,170100,1.4829,1.4829,1.4829,1.4829
EURSGD,20260521,170200,1.4828,1.4829,1.4828,1.4828
EURSGD,20260521,170300,1.4829,1.4829,1.4828,1.4828
EURSGD,20260521,170400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,170500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260521,170600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260521,170700,1.4829,1.4830,1.4826,1.4826
EURSGD,20260521,170800,1.4825,1.4825,1.4824,1.4825
EURSGD,20260521,170900,1.4826,1.4827,1.4825,1.4825
EURSGD,20260521,171000,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,171100,1.4825,1.4826,1.4825,1.4826
EURSGD,20260521,171200,1.4825,1.4825,1.4824,1.4824
EURSGD,20260521,171300,1.4825,1.4825,1.4824,1.4824
EURSGD,20260521,171400,1.4825,1.4826,1.4823,1.4823
EURSGD,20260521,171500,1.4826,1.4826,1.4823,1.4823
EURSGD,20260521,171600,1.4824,1.4825,1.4822,1.4823
EURSGD,20260521,171700,1.4824,1.4824,1.4823,1.4823
EURSGD,20260521,171800,1.4824,1.4824,1.4823,1.4823
EURSGD,20260521,171900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260521,172000,1.4824,1.4825,1.4824,1.4825
EURSGD,20260521,172100,1.4825,1.4825,1.4825,1.4825
EURSGD,20260521,172200,1.4826,1.4826,1.4825,1.4825
EURSGD,20260521,172300,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,172400,1.4826,1.4826,1.4825,1.4825
EURSGD,20260521,172500,1.4824,1.4825,1.4824,1.4825
EURSGD,20260521,172600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260521,172700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,172800,1.4825,1.4826,1.4825,1.4825
EURSGD,20260521,172900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260521,173000,1.4824,1.4825,1.4823,1.4823
EURSGD,20260521,173100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260521,173200,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,173300,1.4825,1.4826,1.4825,1.4826
EURSGD,20260521,173400,1.4825,1.4826,1.4825,1.4826
EURSGD,20260521,173500,1.4825,1.4825,1.4824,1.4824
EURSGD,20260521,173600,1.4824,1.4825,1.4824,1.4825
EURSGD,20260521,173700,1.4824,1.4824,1.4823,1.4824
EURSGD,20260521,173800,1.4825,1.4825,1.4824,1.4824
EURSGD,20260521,173900,1.4823,1.4824,1.4823,1.4824
EURSGD,20260521,174000,1.4824,1.4824,1.4824,1.4824
EURSGD,20260521,174100,1.4824,1.4824,1.4823,1.4823
EURSGD,20260521,174200,1.4822,1.4823,1.4822,1.4823
EURSGD,20260521,174300,1.4822,1.4823,1.4822,1.4822
EURSGD,20260521,174400,1.4822,1.4822,1.4822,1.4822
EURSGD,20260521,174500,1.4822,1.4822,1.4822,1.4822
EURSGD,20260521,174600,1.4823,1.4824,1.4823,1.4824
EURSGD,20260521,174700,1.4823,1.4824,1.4823,1.4824
EURSGD,20260521,174800,1.4824,1.4824,1.4824,1.4824
EURSGD,20260521,174900,1.4824,1.4824,1.4824,1.4824
EURSGD,20260521,175000,1.4825,1.4825,1.4825,1.4825
EURSGD,20260521,175100,1.4824,1.4825,1.4824,1.4825
EURSGD,20260521,175200,1.4824,1.4825,1.4824,1.4824
EURSGD,20260521,175300,1.4823,1.4824,1.4823,1.4824
EURSGD,20260521,175400,1.4824,1.4824,1.4823,1.4823
EURSGD,20260521,175500,1.4824,1.4824,1.4824,1.4824
EURSGD,20260521,175600,1.4825,1.4826,1.4825,1.4826
EURSGD,20260521,175700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260521,175800,1.4825,1.4826,1.4825,1.4825
EURSGD,20260521,175900,1.4826,1.4826,1.4825,1.4826
EURSGD,20260521,180000,1.4826,1.4827,1.4826,1.4827
EURSGD,20260521,180100,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,180200,1.4827,1.4827,1.4826,1.4826
EURSGD,20260521,180300,1.4825,1.4826,1.4825,1.4826
EURSGD,20260521,180400,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,180500,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,180600,1.4825,1.4826,1.4825,1.4825
EURSGD,20260521,180700,1.4825,1.4825,1.4825,1.4825
EURSGD,20260521,180800,1.4824,1.4825,1.4824,1.4824
EURSGD,20260521,180900,1.4824,1.4824,1.4823,1.4823
EURSGD,20260521,181000,1.4823,1.4823,1.4823,1.4823
EURSGD,20260521,181100,1.4823,1.4823,1.4823,1.4823
EURSGD,20260521,181200,1.4824,1.4824,1.4823,1.4824
EURSGD,20260521,181300,1.4824,1.4824,1.4824,1.4824
EURSGD,20260521,181400,1.4824,1.4825,1.4823,1.4825
EURSGD,20260521,181500,1.4824,1.4825,1.4824,1.4825
EURSGD,20260521,181600,1.4826,1.4826,1.4825,1.4825
EURSGD,20260521,181700,1.4826,1.4826,1.4826,1.4826
EURSGD,20260521,181800,1.4826,1.4827,1.4826,1.4827
EURSGD,20260521,181900,1.4828,1.4828,1.4827,1.4827
EURSGD,20260521,182000,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,182100,1.4828,1.4828,1.4827,1.4828
EURSGD,20260521,182200,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,182300,1.4827,1.4828,1.4827,1.4827
EURSGD,20260521,182400,1.4828,1.4828,1.4828,1.4828
EURSGD,20260521,182500,1.4828,1.4829,1.4828,1.4829
EURSGD,20260521,182600,1.4830,1.4830,1.4829,1.4830
EURSGD,20260521,182700,1.4830,1.4831,1.4830,1.4831
EURSGD,20260521,182800,1.4830,1.4830,1.4829,1.4829
EURSGD,20260521,182900,1.4829,1.4829,1.4829,1.4829
EURSGD,20260521,183000,1.4830,1.4830,1.4830,1.4830
EURSGD,20260521,183100,1.4830,1.4831,1.4830,1.4831
EURSGD,20260521,183200,1.4830,1.4831,1.4830,1.4831
EURSGD,20260521,183300,1.4830,1.4831,1.4830,1.4831
EURSGD,20260521,183400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260521,183500,1.4831,1.4831,1.4830,1.4831
EURSGD,20260521,183600,1.4832,1.4832,1.4831,1.4831
EURSGD,20260521,183700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,183800,1.4831,1.4832,1.4831,1.4831
EURSGD,20260521,183900,1.4832,1.4832,1.4831,1.4831
EURSGD,20260521,184000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260521,184100,1.4831,1.4831,1.4831,1.4831
EURSGD,20260521,184200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260521,184300,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,184400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,184500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,184600,1.4832,1.4833,1.4832,1.4833
EURSGD,20260521,184700,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,184800,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,184900,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,185000,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,185100,1.4832,1.4832,1.4831,1.4832
EURSGD,20260521,185200,1.4833,1.4833,1.4833,1.4833
EURSGD,20260521,185300,1.4833,1.4833,1.4832,1.4832
EURSGD,20260521,185400,1.4833,1.4833,1.4833,1.4833
EURSGD,20260521,185500,1.4833,1.4833,1.4833,1.4833
EURSGD,20260521,185600,1.4833,1.4833,1.4832,1.4832
EURSGD,20260521,185700,1.4833,1.4833,1.4832,1.4833
EURSGD,20260521,185800,1.4832,1.4833,1.4832,1.4833
EURSGD,20260521,185900,1.4832,1.4833,1.4832,1.4832
EURSGD,20260521,190000,1.4833,1.4833,1.4832,1.4832
EURSGD,20260521,190100,1.4832,1.4832,1.4832,1.4832
EURSGD,20260521,190200,1.4831,1.4831,1.4831,1.4831
EURSGD,20260521,190300,1.4831,1.4832,1.4831,1.4832
EURSGD,20260521,190400,1.4831,1.4831,1.4831,1.4831
EURSGD,20260521,190500,1.4831,1.4831,1.4831,1.4831
EURSGD,20260521,190600,1.4831,1.4832,1.4831,1.4832
EURSGD,20260521,190700,1.4831,1.4831,1.4830,1.4831
EURSGD,20260521,190800,1.4830,1.4830,1.4830,1.4830
EURSGD,20260521,190900,1.4830,1.4830,1.4830,1.4830
EURSGD,20260521,191000,1.4829,1.4830,1.4829,1.4830
EURSGD,20260521,191100,1.4831,1.4832,1.4830,1.4832
EURSGD,20260521,191200,1.4831,1.4832,1.4829,1.4829
EURSGD,20260521,191300,1.4828,1.4829,1.4828,1.4828
EURSGD,20260521,191400,1.4829,1.4830,1.4829,1.4830
EURSGD,20260521,191500,1.4829,1.4832,1.4829,1.4831
EURSGD,20260521,191600,1.4832,1.4835,1.4832,1.4835
EURSGD,20260521,191700,1.4836,1.4837,1.4835,1.4837
EURSGD,20260521,191800,1.4838,1.4841,1.4837,1.4841
EURSGD,20260521,191900,1.4840,1.4840,1.4837,1.4837
EURSGD,20260521,192000,1.4838,1.4838,1.4835,1.4837
EURSGD,20260521,192100,1.4838,1.4838,1.4837,1.4838
EURSGD,20260521,192200,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,192300,1.4838,1.4838,1.4835,1.4836
EURSGD,20260521,192400,1.4837,1.4837,1.4836,1.4837
EURSGD,20260521,192500,1.4838,1.4838,1.4837,1.4838
EURSGD,20260521,192600,1.4839,1.4839,1.4837,1.4837
EURSGD,20260521,192700,1.4836,1.4838,1.4836,1.4837
EURSGD,20260521,192800,1.4838,1.4839,1.4837,1.4838
EURSGD,20260521,192900,1.4839,1.4840,1.4838,1.4839
EURSGD,20260521,193000,1.4838,1.4838,1.4837,1.4838
EURSGD,20260521,193100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,193200,1.4839,1.4841,1.4839,1.4841
EURSGD,20260521,193300,1.4840,1.4840,1.4838,1.4838
EURSGD,20260521,193400,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,193500,1.4838,1.4839,1.4837,1.4839
EURSGD,20260521,193600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,193700,1.4840,1.4841,1.4839,1.4840
EURSGD,20260521,193800,1.4839,1.4840,1.4839,1.4840
EURSGD,20260521,193900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,194000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260521,194100,1.4837,1.4839,1.4837,1.4838
EURSGD,20260521,194200,1.4839,1.4841,1.4839,1.4840
EURSGD,20260521,194300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,194400,1.4841,1.4841,1.4839,1.4839
EURSGD,20260521,194500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,194600,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,194700,1.4838,1.4838,1.4837,1.4837
EURSGD,20260521,194800,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,194900,1.4840,1.4840,1.4838,1.4839
EURSGD,20260521,195000,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,195100,1.4842,1.4842,1.4840,1.4840
EURSGD,20260521,195200,1.4841,1.4841,1.4840,1.4840
EURSGD,20260521,195300,1.4841,1.4841,1.4839,1.4839
EURSGD,20260521,195400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,195500,1.4840,1.4842,1.4840,1.4842
EURSGD,20260521,195600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,195700,1.4843,1.4843,1.4842,1.4842
EURSGD,20260521,195800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260521,195900,1.4841,1.4841,1.4839,1.4839
EURSGD,20260521,200000,1.4840,1.4840,1.4839,1.4840
EURSGD,20260521,200100,1.4841,1.4843,1.4841,1.4843
EURSGD,20260521,200200,1.4844,1.4844,1.4842,1.4843
EURSGD,20260521,200300,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,200400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,200500,1.4840,1.4842,1.4840,1.4841
EURSGD,20260521,200600,1.4842,1.4842,1.4840,1.4841
EURSGD,20260521,200700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,200800,1.4840,1.4841,1.4839,1.4839
EURSGD,20260521,200900,1.4840,1.4840,1.4839,1.4840
EURSGD,20260521,201000,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,201100,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,201200,1.4840,1.4840,1.4839,1.4840
EURSGD,20260521,201300,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,201400,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,201500,1.4841,1.4842,1.4841,1.4842
EURSGD,20260521,201600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,201700,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,201800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260521,201900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,202000,1.4843,1.4844,1.4843,1.4843
EURSGD,20260521,202100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260521,202200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,202300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260521,202400,1.4843,1.4843,1.4842,1.4842
EURSGD,20260521,202500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,202600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,202700,1.4843,1.4843,1.4842,1.4842
EURSGD,20260521,202800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260521,202900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,203000,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,203100,1.4842,1.4843,1.4842,1.4843
EURSGD,20260521,203200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,203300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,203400,1.4841,1.4842,1.4841,1.4842
EURSGD,20260521,203500,1.4842,1.4842,1.4841,1.4842
EURSGD,20260521,203600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,203700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,203800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,203900,1.4844,1.4844,1.4843,1.4844
EURSGD,20260521,204000,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,204100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,204200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,204300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,204400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,204500,1.4841,1.4842,1.4841,1.4842
EURSGD,20260521,204600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,204700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,204800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,204900,1.4843,1.4843,1.4842,1.4843
EURSGD,20260521,205000,1.4842,1.4842,1.4840,1.4840
EURSGD,20260521,205100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,205200,1.4840,1.4840,1.4839,1.4840
EURSGD,20260521,205300,1.4839,1.4841,1.4839,1.4839
EURSGD,20260521,205400,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,205500,1.4840,1.4840,1.4838,1.4839
EURSGD,20260521,205600,1.4838,1.4839,1.4837,1.4838
EURSGD,20260521,205700,1.4839,1.4839,1.4837,1.4837
EURSGD,20260521,205800,1.4838,1.4839,1.4837,1.4838
EURSGD,20260521,205900,1.4837,1.4838,1.4837,1.4838
EURSGD,20260521,210000,1.4838,1.4839,1.4838,1.4838
EURSGD,20260521,210100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,210200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,210300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,210400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,210500,1.4838,1.4839,1.4838,1.4838
EURSGD,20260521,210600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,210700,1.4838,1.4838,1.4837,1.4837
EURSGD,20260521,210800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,210900,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,211000,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,211100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,211200,1.4838,1.4840,1.4838,1.4840
EURSGD,20260521,211300,1.4839,1.4839,1.4837,1.4837
EURSGD,20260521,211400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,211500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,211600,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,211700,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,211800,1.4839,1.4839,1.4838,1.4838
EURSGD,20260521,211900,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,212000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,212100,1.4839,1.4840,1.4839,1.4839
EURSGD,20260521,212200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,212300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260521,212400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,212500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,212600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,212700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,212800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,212900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,213000,1.4841,1.4841,1.4840,1.4840
EURSGD,20260521,213100,1.4841,1.4841,1.4840,1.4841
EURSGD,20260521,213200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,213300,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,213400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,213500,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,213600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,213700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,213800,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,213900,1.4842,1.4842,1.4841,1.4842
EURSGD,20260521,214000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,214100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,214200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,214300,1.4841,1.4842,1.4840,1.4840
EURSGD,20260521,214400,1.4841,1.4841,1.4840,1.4840
EURSGD,20260521,214500,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,214600,1.4838,1.4839,1.4838,1.4838
EURSGD,20260521,214700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,214800,1.4839,1.4839,1.4838,1.4839
EURSGD,20260521,214900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,215000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,215100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,215200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,215300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,215400,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,215500,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,215600,1.4840,1.4840,1.4839,1.4840
EURSGD,20260521,215700,1.4839,1.4841,1.4839,1.4841
EURSGD,20260521,215800,1.4840,1.4842,1.4840,1.4842
EURSGD,20260521,215900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,220000,1.4841,1.4841,1.4840,1.4841
EURSGD,20260521,220100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,220200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,220300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,220400,1.4841,1.4841,1.4840,1.4840
EURSGD,20260521,220500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,220600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260521,220700,1.4839,1.4840,1.4839,1.4839
EURSGD,20260521,220800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,220900,1.4838,1.4839,1.4838,1.4838
EURSGD,20260521,221000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260521,221100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,221200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,221300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,221400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,221500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,221600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,221700,1.4839,1.4839,1.4837,1.4837
EURSGD,20260521,221800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,221900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,222000,1.4838,1.4838,1.4837,1.4837
EURSGD,20260521,222100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,222200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,222300,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,222400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,222500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,222600,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,222700,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,222800,1.4840,1.4841,1.4840,1.4841
EURSGD,20260521,222900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,223000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,223100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,223200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,223300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,223400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,223500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,223600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,223700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,223800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,223900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224500,1.4838,1.4839,1.4838,1.4839
EURSGD,20260521,224600,1.4839,1.4840,1.4838,1.4838
EURSGD,20260521,224700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,224900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,225000,1.4839,1.4840,1.4839,1.4839
EURSGD,20260521,225100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260521,225200,1.4838,1.4840,1.4838,1.4840
EURSGD,20260521,225300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,225400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,225500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,225600,1.4840,1.4840,1.4839,1.4839
EURSGD,20260521,225700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,225800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260521,225900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260521,230000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260521,230100,1.4838,1.4840,1.4838,1.4840
EURSGD,20260521,230200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,230300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,230400,1.4842,1.4842,1.4841,1.4842
EURSGD,20260521,230500,1.4842,1.4842,1.4841,1.4842
EURSGD,20260521,230600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260521,230700,1.4840,1.4847,1.4840,1.4847
EURSGD,20260521,230800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260521,230900,1.4845,1.4845,1.4843,1.4843
EURSGD,20260521,231000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,231100,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,231200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,231300,1.4843,1.4844,1.4843,1.4844
EURSGD,20260521,231400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,231500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,231600,1.4845,1.4845,1.4844,1.4844
EURSGD,20260521,231700,1.4843,1.4845,1.4843,1.4845
EURSGD,20260521,231800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,231900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260521,232000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,232100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260521,232200,1.4842,1.4842,1.4838,1.4838
EURSGD,20260521,232300,1.4839,1.4841,1.4839,1.4841
EURSGD,20260521,232400,1.4842,1.4844,1.4842,1.4844
EURSGD,20260521,232500,1.4843,1.4844,1.4842,1.4843
EURSGD,20260521,232600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260521,232700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260521,232800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,232900,1.4843,1.4844,1.4843,1.4843
EURSGD,20260521,233000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260521,233100,1.4843,1.4844,1.4842,1.4843
EURSGD,20260521,233200,1.4842,1.4843,1.4841,1.4843
EURSGD,20260521,233300,1.4844,1.4845,1.4843,1.4843
EURSGD,20260521,233400,1.4844,1.4845,1.4844,1.4844
EURSGD,20260521,233500,1.4845,1.4845,1.4843,1.4843
EURSGD,20260521,233600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260521,233700,1.4841,1.4842,1.4841,1.4841
EURSGD,20260521,233800,1.4842,1.4842,1.4841,1.4841
EURSGD,20260521,233900,1.4842,1.4842,1.4841,1.4842
EURSGD,20260521,234000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260521,234100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,234200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,234300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,234400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,234500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,234600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,234700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,234800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,234900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,235000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,235100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,235200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260521,235300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260521,235400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,235500,1.4839,1.4840,1.4839,1.4840
EURSGD,20260521,235600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260521,235700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,235800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260521,235900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,000000,1.4840,1.4840,1.4840,1.4840
EURZAR,20260521,000100,19.128,19.128,19.128,19.128
EURZAR,20260521,000200,19.128,19.129,19.128,19.129
EURZAR,20260521,000300,19.129,19.129,19.129,19.129
EURZAR,20260521,000400,19.129,19.141,19.129,19.141
EURZAR,20260521,000500,19.141,19.141,19.141,19.141
EURZAR,20260521,000600,19.141,19.142,19.141,19.142
EURZAR,20260521,000700,19.142,19.142,19.142,19.142
EURZAR,20260521,000800,19.140,19.140,19.140,19.140
EURZAR,20260521,000900,19.141,19.142,19.141,19.142
EURZAR,20260521,001000,19.142,19.142,19.142,19.142
EURZAR,20260521,001100,19.143,19.146,19.143,19.146
EURZAR,20260521,001200,19.146,19.146,19.146,19.146
EURZAR,20260521,001300,19.147,19.147,19.147,19.147
EURZAR,20260521,001400,19.147,19.147,19.147,19.147
EURZAR,20260521,001500,19.147,19.147,19.147,19.147
EURZAR,20260521,001600,19.147,19.147,19.147,19.147
EURZAR,20260521,001700,19.148,19.148,19.145,19.145
EURZAR,20260521,001800,19.145,19.145,19.145,19.145
EURZAR,20260521,001900,19.146,19.146,19.146,19.146
EURZAR,20260521,002000,19.146,19.146,19.146,19.146
EURZAR,20260521,002100,19.146,19.146,19.146,19.146
EURZAR,20260521,002200,19.146,19.146,19.146,19.146
EURZAR,20260521,002300,19.145,19.145,19.145,19.145
EURZAR,20260521,002400,19.145,19.145,19.145,19.145
EURZAR,20260521,002500,19.145,19.145,19.145,19.145
EURZAR,20260521,002600,19.144,19.144,19.143,19.143
EURZAR,20260521,002700,19.144,19.145,19.144,19.145
EURZAR,20260521,002800,19.145,19.145,19.145,19.145
EURZAR,20260521,002900,19.144,19.145,19.144,19.145
EURZAR,20260521,003000,19.147,19.149,19.147,19.149
EURZAR,20260521,003100,19.148,19.148,19.148,19.148
EURZAR,20260521,003200,19.148,19.148,19.148,19.148
EURZAR,20260521,003300,19.148,19.148,19.148,19.148
EURZAR,20260521,003400,19.148,19.148,19.148,19.148
EURZAR,20260521,003500,19.148,19.148,19.148,19.148
EURZAR,20260521,003600,19.148,19.148,19.148,19.148
EURZAR,20260521,003700,19.148,19.148,19.148,19.148
EURZAR,20260521,003800,19.148,19.148,19.148,19.148
EURZAR,20260521,003900,19.148,19.148,19.148,19.148
EURZAR,20260521,004000,19.148,19.148,19.148,19.148
EURZAR,20260521,004100,19.148,19.148,19.148,19.148
EURZAR,20260521,004200,19.148,19.148,19.148,19.148
EURZAR,20260521,004300,19.148,19.148,19.148,19.148
EURZAR,20260521,004400,19.148,19.148,19.148,19.148
EURZAR,20260521,004500,19.148,19.148,19.148,19.148
EURZAR,20260521,004600,19.148,19.148,19.148,19.148
EURZAR,20260521,004700,19.148,19.148,19.148,19.148
EURZAR,20260521,004800,19.148,19.148,19.148,19.148
EURZAR,20260521,004900,19.148,19.148,19.148,19.148
EURZAR,20260521,005000,19.148,19.148,19.148,19.148
EURZAR,20260521,005100,19.148,19.148,19.148,19.148
EURZAR,20260521,005200,19.148,19.148,19.148,19.148
EURZAR,20260521,005300,19.148,19.148,19.148,19.148
EURZAR,20260521,005400,19.148,19.148,19.148,19.148
EURZAR,20260521,005500,19.148,19.148,19.148,19.148
EURZAR,20260521,005600,19.148,19.148,19.148,19.148
EURZAR,20260521,005700,19.148,19.148,19.147,19.147
EURZAR,20260521,005800,19.147,19.147,19.147,19.147
EURZAR,20260521,005900,19.147,19.147,19.146,19.146
EURZAR,20260521,010000,19.146,19.146,19.146,19.146
EURZAR,20260521,010100,19.146,19.149,19.146,19.149
EURZAR,20260521,010200,19.147,19.147,19.146,19.146
EURZAR,20260521,010300,19.143,19.143,19.143,19.143
EURZAR,20260521,010400,19.143,19.143,19.143,19.143
EURZAR,20260521,010500,19.143,19.143,19.143,19.143
EURZAR,20260521,010600,19.143,19.143,19.143,19.143
EURZAR,20260521,010700,19.140,19.140,19.140,19.140
EURZAR,20260521,010800,19.140,19.140,19.140,19.140
EURZAR,20260521,010900,19.140,19.140,19.140,19.140
EURZAR,20260521,011000,19.140,19.140,19.140,19.140
EURZAR,20260521,011100,19.140,19.140,19.140,19.140
EURZAR,20260521,011200,19.140,19.140,19.140,19.140
EURZAR,20260521,011300,19.140,19.140,19.139,19.139
EURZAR,20260521,011400,19.138,19.138,19.138,19.138
EURZAR,20260521,011500,19.138,19.138,19.138,19.138
EURZAR,20260521,011600,19.138,19.138,19.138,19.138
EURZAR,20260521,011700,19.138,19.138,19.138,19.138
EURZAR,20260521,011800,19.138,19.138,19.138,19.138
EURZAR,20260521,011900,19.138,19.139,19.138,19.139
EURZAR,20260521,012000,19.139,19.139,19.139,19.139
EURZAR,20260521,012100,19.137,19.137,19.137,19.137
EURZAR,20260521,012200,19.137,19.137,19.137,19.137
EURZAR,20260521,012300,19.137,19.137,19.137,19.137
EURZAR,20260521,012400,19.137,19.137,19.137,19.137
EURZAR,20260521,012500,19.136,19.136,19.136,19.136
EURZAR,20260521,012600,19.136,19.136,19.136,19.136
EURZAR,20260521,012700,19.136,19.136,19.136,19.136
EURZAR,20260521,012800,19.135,19.135,19.135,19.135
EURZAR,20260521,012900,19.135,19.135,19.135,19.135
EURZAR,20260521,013000,19.135,19.135,19.135,19.135
EURZAR,20260521,013100,19.135,19.135,19.135,19.135
EURZAR,20260521,013200,19.135,19.135,19.135,19.135
EURZAR,20260521,013300,19.135,19.135,19.135,19.135
EURZAR,20260521,013400,19.135,19.135,19.135,19.135
EURZAR,20260521,013500,19.135,19.135,19.135,19.135
EURZAR,20260521,013600,19.135,19.135,19.135,19.135
EURZAR,20260521,013700,19.135,19.135,19.135,19.135
EURZAR,20260521,013800,19.135,19.135,19.135,19.135
EURZAR,20260521,013900,19.134,19.135,19.134,19.135
EURZAR,20260521,014000,19.135,19.135,19.135,19.135
EURZAR,20260521,014100,19.134,19.134,19.134,19.134
EURZAR,20260521,014200,19.134,19.135,19.134,19.135
EURZAR,20260521,014300,19.136,19.136,19.136,19.136
EURZAR,20260521,014400,19.136,19.136,19.136,19.136
EURZAR,20260521,014500,19.135,19.135,19.135,19.135
EURZAR,20260521,014600,19.135,19.136,19.135,19.136
EURZAR,20260521,014700,19.136,19.136,19.136,19.136
EURZAR,20260521,014800,19.137,19.139,19.137,19.139
EURZAR,20260521,014900,19.137,19.137,19.137,19.137
EURZAR,20260521,015000,19.137,19.137,19.135,19.135
EURZAR,20260521,015100,19.135,19.135,19.135,19.135
EURZAR,20260521,015200,19.135,19.135,19.135,19.135
EURZAR,20260521,015300,19.135,19.135,19.133,19.133
EURZAR,20260521,015400,19.133,19.133,19.133,19.133
EURZAR,20260521,015500,19.133,19.133,19.133,19.133
EURZAR,20260521,015600,19.134,19.134,19.133,19.133
EURZAR,20260521,015700,19.133,19.133,19.133,19.133
EURZAR,20260521,015800,19.133,19.133,19.133,19.133
EURZAR,20260521,015900,19.132,19.132,19.132,19.132
EURZAR,20260521,020000,19.133,19.133,19.133,19.133
EURZAR,20260521,020100,19.132,19.143,19.132,19.143
EURZAR,20260521,020200,19.145,19.148,19.145,19.148
EURZAR,20260521,020300,19.149,19.149,19.145,19.145
EURZAR,20260521,020400,19.146,19.149,19.146,19.149
EURZAR,20260521,020500,19.148,19.148,19.146,19.146
EURZAR,20260521,020600,19.146,19.147,19.146,19.147
EURZAR,20260521,020700,19.148,19.151,19.148,19.151
EURZAR,20260521,020800,19.153,19.153,19.149,19.149
EURZAR,20260521,020900,19.150,19.153,19.150,19.150
EURZAR,20260521,021000,19.151,19.152,19.149,19.149
EURZAR,20260521,021100,19.149,19.149,19.149,19.149
EURZAR,20260521,021200,19.151,19.151,19.151,19.151
EURZAR,20260521,021300,19.152,19.152,19.152,19.152
EURZAR,20260521,021400,19.152,19.152,19.152,19.152
EURZAR,20260521,021500,19.152,19.153,19.151,19.151
EURZAR,20260521,021600,19.152,19.152,19.147,19.147
EURZAR,20260521,021700,19.148,19.149,19.148,19.149
EURZAR,20260521,021800,19.149,19.150,19.149,19.150
EURZAR,20260521,021900,19.152,19.161,19.152,19.161
EURZAR,20260521,022000,19.160,19.160,19.157,19.157
EURZAR,20260521,022100,19.156,19.160,19.156,19.160
EURZAR,20260521,022200,19.160,19.160,19.160,19.160
EURZAR,20260521,022300,19.161,19.161,19.160,19.161
EURZAR,20260521,022400,19.160,19.162,19.160,19.160
EURZAR,20260521,022500,19.160,19.160,19.160,19.160
EURZAR,20260521,022600,19.159,19.159,19.158,19.158
EURZAR,20260521,022700,19.159,19.160,19.159,19.160
EURZAR,20260521,022800,19.160,19.160,19.160,19.160
EURZAR,20260521,022900,19.159,19.159,19.156,19.156
EURZAR,20260521,023000,19.155,19.155,19.153,19.153
EURZAR,20260521,023100,19.154,19.159,19.154,19.159
EURZAR,20260521,023200,19.158,19.158,19.156,19.156
EURZAR,20260521,023300,19.155,19.156,19.154,19.156
EURZAR,20260521,023400,19.158,19.159,19.158,19.158
EURZAR,20260521,023500,19.157,19.157,19.154,19.154
EURZAR,20260521,023600,19.155,19.157,19.154,19.154
EURZAR,20260521,023700,19.152,19.152,19.150,19.150
EURZAR,20260521,023800,19.151,19.152,19.151,19.152
EURZAR,20260521,023900,19.153,19.153,19.153,19.153
EURZAR,20260521,024000,19.153,19.153,19.151,19.151
EURZAR,20260521,024100,19.151,19.151,19.151,19.151
EURZAR,20260521,024200,19.152,19.157,19.152,19.157
EURZAR,20260521,024300,19.158,19.158,19.157,19.157
EURZAR,20260521,024400,19.156,19.160,19.156,19.160
EURZAR,20260521,024500,19.161,19.161,19.160,19.160
EURZAR,20260521,024600,19.159,19.163,19.159,19.163
EURZAR,20260521,024700,19.162,19.162,19.162,19.162
EURZAR,20260521,024800,19.161,19.161,19.158,19.158
EURZAR,20260521,024900,19.158,19.158,19.158,19.158
EURZAR,20260521,025000,19.157,19.158,19.157,19.158
EURZAR,20260521,025100,19.158,19.158,19.158,19.158
EURZAR,20260521,025200,19.157,19.157,19.156,19.156
EURZAR,20260521,025300,19.157,19.157,19.156,19.156
EURZAR,20260521,025400,19.154,19.154,19.150,19.150
EURZAR,20260521,025500,19.151,19.153,19.151,19.153
EURZAR,20260521,025600,19.154,19.156,19.154,19.156
EURZAR,20260521,025700,19.156,19.156,19.154,19.154
EURZAR,20260521,025800,19.153,19.155,19.153,19.155
EURZAR,20260521,025900,19.154,19.155,19.153,19.155
EURZAR,20260521,030000,19.154,19.156,19.154,19.156
EURZAR,20260521,030100,19.155,19.157,19.153,19.157
EURZAR,20260521,030200,19.158,19.158,19.156,19.158
EURZAR,20260521,030300,19.157,19.157,19.150,19.152
EURZAR,20260521,030400,19.152,19.155,19.152,19.155
EURZAR,20260521,030500,19.156,19.156,19.154,19.154
EURZAR,20260521,030600,19.154,19.154,19.152,19.152
EURZAR,20260521,030700,19.153,19.153,19.151,19.152
EURZAR,20260521,030800,19.153,19.153,19.153,19.153
EURZAR,20260521,030900,19.152,19.152,19.149,19.149
EURZAR,20260521,031000,19.150,19.150,19.147,19.148
EURZAR,20260521,031100,19.147,19.149,19.147,19.147
EURZAR,20260521,031200,19.146,19.147,19.146,19.147
EURZAR,20260521,031300,19.146,19.149,19.144,19.149
EURZAR,20260521,031400,19.148,19.148,19.145,19.146
EURZAR,20260521,031500,19.147,19.147,19.146,19.146
EURZAR,20260521,031600,19.147,19.148,19.142,19.142
EURZAR,20260521,031700,19.142,19.142,19.142,19.142
EURZAR,20260521,031800,19.141,19.143,19.141,19.143
EURZAR,20260521,031900,19.144,19.147,19.144,19.147
EURZAR,20260521,032000,19.147,19.147,19.147,19.147
EURZAR,20260521,032100,19.148,19.148,19.147,19.147
EURZAR,20260521,032200,19.147,19.147,19.147,19.147
EURZAR,20260521,032300,19.146,19.146,19.146,19.146
EURZAR,20260521,032400,19.145,19.147,19.143,19.147
EURZAR,20260521,032500,19.147,19.147,19.147,19.147
EURZAR,20260521,032600,19.147,19.147,19.147,19.147
EURZAR,20260521,032700,19.148,19.149,19.148,19.149
EURZAR,20260521,032800,19.150,19.150,19.149,19.149
EURZAR,20260521,032900,19.149,19.150,19.149,19.150
EURZAR,20260521,033000,19.149,19.149,19.149,19.149
EURZAR,20260521,033100,19.150,19.161,19.150,19.157
EURZAR,20260521,033200,19.158,19.161,19.156,19.161
EURZAR,20260521,033300,19.163,19.163,19.160,19.160
EURZAR,20260521,033400,19.161,19.162,19.156,19.156
EURZAR,20260521,033500,19.154,19.160,19.154,19.160
EURZAR,20260521,033600,19.159,19.160,19.159,19.160
EURZAR,20260521,033700,19.160,19.160,19.160,19.160
EURZAR,20260521,033800,19.160,19.160,19.160,19.160
EURZAR,20260521,033900,19.161,19.161,19.160,19.160
EURZAR,20260521,034000,19.161,19.161,19.160,19.160
EURZAR,20260521,034100,19.161,19.161,19.158,19.158
EURZAR,20260521,034200,19.157,19.157,19.155,19.156
EURZAR,20260521,034300,19.157,19.158,19.157,19.158
EURZAR,20260521,034400,19.158,19.158,19.156,19.156
EURZAR,20260521,034500,19.157,19.159,19.157,19.158
EURZAR,20260521,034600,19.159,19.161,19.159,19.161
EURZAR,20260521,034700,19.162,19.163,19.162,19.162
EURZAR,20260521,034800,19.163,19.163,19.163,19.163
EURZAR,20260521,034900,19.163,19.163,19.160,19.160
EURZAR,20260521,035000,19.159,19.160,19.159,19.160
EURZAR,20260521,035100,19.161,19.167,19.161,19.167
EURZAR,20260521,035200,19.166,19.166,19.165,19.166
EURZAR,20260521,035300,19.167,19.167,19.167,19.167
EURZAR,20260521,035400,19.167,19.176,19.167,19.176
EURZAR,20260521,035500,19.177,19.181,19.176,19.176
EURZAR,20260521,035600,19.177,19.177,19.172,19.173
EURZAR,20260521,035700,19.174,19.175,19.174,19.174
EURZAR,20260521,035800,19.173,19.174,19.172,19.174
EURZAR,20260521,035900,19.173,19.174,19.173,19.174
EURZAR,20260521,040000,19.173,19.173,19.173,19.173
EURZAR,20260521,040100,19.173,19.173,19.169,19.170
EURZAR,20260521,040200,19.170,19.170,19.170,19.170
EURZAR,20260521,040300,19.169,19.170,19.168,19.168
EURZAR,20260521,040400,19.169,19.173,19.169,19.172
EURZAR,20260521,040500,19.171,19.173,19.170,19.173
EURZAR,20260521,040600,19.174,19.174,19.173,19.174
EURZAR,20260521,040700,19.173,19.173,19.171,19.172
EURZAR,20260521,040800,19.173,19.173,19.171,19.172
EURZAR,20260521,040900,19.173,19.174,19.173,19.174
EURZAR,20260521,041000,19.175,19.175,19.174,19.175
EURZAR,20260521,041100,19.174,19.174,19.174,19.174
EURZAR,20260521,041200,19.174,19.176,19.174,19.175
EURZAR,20260521,041300,19.174,19.175,19.174,19.175
EURZAR,20260521,041400,19.175,19.175,19.175,19.175
EURZAR,20260521,041500,19.174,19.176,19.174,19.176
EURZAR,20260521,041600,19.175,19.175,19.174,19.174
EURZAR,20260521,041700,19.175,19.175,19.174,19.174
EURZAR,20260521,041800,19.173,19.173,19.172,19.173
EURZAR,20260521,041900,19.174,19.178,19.174,19.177
EURZAR,20260521,042000,19.176,19.176,19.174,19.174
EURZAR,20260521,042100,19.175,19.176,19.174,19.175
EURZAR,20260521,042200,19.174,19.175,19.174,19.175
EURZAR,20260521,042300,19.176,19.178,19.176,19.178
EURZAR,20260521,042400,19.179,19.180,19.177,19.177
EURZAR,20260521,042500,19.178,19.178,19.175,19.175
EURZAR,20260521,042600,19.174,19.176,19.174,19.176
EURZAR,20260521,042700,19.177,19.177,19.177,19.177
EURZAR,20260521,042800,19.177,19.177,19.177,19.177
EURZAR,20260521,042900,19.178,19.179,19.178,19.179
EURZAR,20260521,043000,19.179,19.181,19.179,19.180
EURZAR,20260521,043100,19.179,19.182,19.178,19.180
EURZAR,20260521,043200,19.181,19.181,19.177,19.177
EURZAR,20260521,043300,19.177,19.178,19.177,19.178
EURZAR,20260521,043400,19.179,19.181,19.178,19.181
EURZAR,20260521,043500,19.182,19.184,19.182,19.184
EURZAR,20260521,043600,19.183,19.183,19.180,19.181
EURZAR,20260521,043700,19.180,19.181,19.180,19.180
EURZAR,20260521,043800,19.179,19.179,19.178,19.178
EURZAR,20260521,043900,19.179,19.180,19.179,19.180
EURZAR,20260521,044000,19.181,19.181,19.180,19.181
EURZAR,20260521,044100,19.181,19.182,19.181,19.182
EURZAR,20260521,044200,19.183,19.183,19.182,19.182
EURZAR,20260521,044300,19.183,19.185,19.183,19.184
EURZAR,20260521,044400,19.183,19.183,19.181,19.181
EURZAR,20260521,044500,19.182,19.182,19.180,19.181
EURZAR,20260521,044600,19.182,19.186,19.181,19.186
EURZAR,20260521,044700,19.185,19.191,19.184,19.191
EURZAR,20260521,044800,19.189,19.189,19.186,19.187
EURZAR,20260521,044900,19.186,19.186,19.186,19.186
EURZAR,20260521,045000,19.187,19.187,19.187,19.187
EURZAR,20260521,045100,19.187,19.187,19.185,19.186
EURZAR,20260521,045200,19.185,19.186,19.183,19.183
EURZAR,20260521,045300,19.182,19.183,19.182,19.183
EURZAR,20260521,045400,19.183,19.186,19.183,19.186
EURZAR,20260521,045500,19.185,19.186,19.185,19.186
EURZAR,20260521,045600,19.185,19.185,19.182,19.183
EURZAR,20260521,045700,19.184,19.184,19.184,19.184
EURZAR,20260521,045800,19.183,19.183,19.181,19.181
EURZAR,20260521,045900,19.180,19.180,19.179,19.180
EURZAR,20260521,050000,19.179,19.181,19.179,19.181
EURZAR,20260521,050100,19.182,19.183,19.181,19.182
EURZAR,20260521,050200,19.183,19.184,19.182,19.184
EURZAR,20260521,050300,19.182,19.184,19.181,19.182
EURZAR,20260521,050400,19.181,19.181,19.180,19.181
EURZAR,20260521,050500,19.181,19.181,19.181,19.181
EURZAR,20260521,050600,19.182,19.182,19.181,19.181
EURZAR,20260521,050700,19.180,19.181,19.180,19.181
EURZAR,20260521,050800,19.181,19.182,19.181,19.182
EURZAR,20260521,050900,19.183,19.183,19.181,19.181
EURZAR,20260521,051000,19.180,19.181,19.180,19.181
EURZAR,20260521,051100,19.180,19.182,19.179,19.182
EURZAR,20260521,051200,19.184,19.185,19.184,19.185
EURZAR,20260521,051300,19.186,19.186,19.185,19.186
EURZAR,20260521,051400,19.185,19.185,19.184,19.184
EURZAR,20260521,051500,19.185,19.185,19.182,19.182
EURZAR,20260521,051600,19.182,19.183,19.182,19.183
EURZAR,20260521,051700,19.184,19.185,19.184,19.185
EURZAR,20260521,051800,19.186,19.187,19.184,19.187
EURZAR,20260521,051900,19.187,19.187,19.187,19.187
EURZAR,20260521,052000,19.186,19.186,19.181,19.181
EURZAR,20260521,052100,19.181,19.181,19.181,19.181
EURZAR,20260521,052200,19.180,19.180,19.178,19.178
EURZAR,20260521,052300,19.177,19.177,19.175,19.177
EURZAR,20260521,052400,19.178,19.179,19.178,19.179
EURZAR,20260521,052500,19.178,19.178,19.178,19.178
EURZAR,20260521,052600,19.178,19.179,19.178,19.178
EURZAR,20260521,052700,19.177,19.180,19.177,19.180
EURZAR,20260521,052800,19.179,19.179,19.179,19.179
EURZAR,20260521,052900,19.178,19.179,19.178,19.179
EURZAR,20260521,053000,19.179,19.179,19.179,19.179
EURZAR,20260521,053100,19.178,19.181,19.178,19.179
EURZAR,20260521,053200,19.178,19.179,19.178,19.179
EURZAR,20260521,053300,19.180,19.180,19.180,19.180
EURZAR,20260521,053400,19.181,19.181,19.181,19.181
EURZAR,20260521,053500,19.180,19.181,19.180,19.180
EURZAR,20260521,053600,19.180,19.180,19.180,19.180
EURZAR,20260521,053700,19.179,19.179,19.178,19.178
EURZAR,20260521,053800,19.177,19.178,19.177,19.178
EURZAR,20260521,053900,19.178,19.178,19.176,19.176
EURZAR,20260521,054000,19.175,19.176,19.175,19.175
EURZAR,20260521,054100,19.176,19.177,19.175,19.175
EURZAR,20260521,054200,19.174,19.175,19.174,19.175
EURZAR,20260521,054300,19.176,19.176,19.174,19.174
EURZAR,20260521,054400,19.173,19.173,19.173,19.173
EURZAR,20260521,054500,19.173,19.174,19.173,19.174
EURZAR,20260521,054600,19.174,19.174,19.173,19.173
EURZAR,20260521,054700,19.174,19.174,19.173,19.173
EURZAR,20260521,054800,19.172,19.172,19.170,19.172
EURZAR,20260521,054900,19.171,19.171,19.171,19.171
EURZAR,20260521,055000,19.170,19.170,19.170,19.170
EURZAR,20260521,055100,19.170,19.171,19.170,19.171
EURZAR,20260521,055200,19.173,19.173,19.170,19.170
EURZAR,20260521,055300,19.171,19.172,19.171,19.172
EURZAR,20260521,055400,19.172,19.174,19.172,19.174
EURZAR,20260521,055500,19.175,19.176,19.175,19.176
EURZAR,20260521,055600,19.175,19.175,19.173,19.173
EURZAR,20260521,055700,19.174,19.174,19.174,19.174
EURZAR,20260521,055800,19.174,19.175,19.174,19.175
EURZAR,20260521,055900,19.176,19.177,19.176,19.177
EURZAR,20260521,060000,19.177,19.177,19.175,19.177
EURZAR,20260521,060100,19.178,19.178,19.174,19.174
EURZAR,20260521,060200,19.174,19.174,19.174,19.174
EURZAR,20260521,060300,19.173,19.173,19.173,19.173
EURZAR,20260521,060400,19.172,19.172,19.172,19.172
EURZAR,20260521,060500,19.172,19.172,19.170,19.170
EURZAR,20260521,060600,19.168,19.168,19.167,19.167
EURZAR,20260521,060700,19.168,19.168,19.168,19.168
EURZAR,20260521,060800,19.169,19.169,19.169,19.169
EURZAR,20260521,060900,19.170,19.170,19.170,19.170
EURZAR,20260521,061000,19.170,19.171,19.170,19.170
EURZAR,20260521,061100,19.170,19.170,19.170,19.170
EURZAR,20260521,061200,19.170,19.170,19.170,19.170
EURZAR,20260521,061300,19.170,19.170,19.170,19.170
EURZAR,20260521,061400,19.170,19.170,19.170,19.170
EURZAR,20260521,061500,19.169,19.169,19.169,19.169
EURZAR,20260521,061600,19.170,19.171,19.170,19.171
EURZAR,20260521,061700,19.170,19.170,19.169,19.169
EURZAR,20260521,061800,19.168,19.168,19.167,19.167
EURZAR,20260521,061900,19.168,19.169,19.168,19.169
EURZAR,20260521,062000,19.170,19.170,19.170,19.170
EURZAR,20260521,062100,19.170,19.170,19.169,19.169
EURZAR,20260521,062200,19.168,19.168,19.167,19.167
EURZAR,20260521,062300,19.167,19.167,19.167,19.167
EURZAR,20260521,062400,19.166,19.166,19.166,19.166
EURZAR,20260521,062500,19.166,19.166,19.165,19.165
EURZAR,20260521,062600,19.164,19.164,19.164,19.164
EURZAR,20260521,062700,19.164,19.164,19.164,19.164
EURZAR,20260521,062800,19.164,19.164,19.163,19.163
EURZAR,20260521,062900,19.164,19.165,19.164,19.165
EURZAR,20260521,063000,19.166,19.166,19.165,19.165
EURZAR,20260521,063100,19.163,19.164,19.163,19.164
EURZAR,20260521,063200,19.164,19.164,19.164,19.164
EURZAR,20260521,063300,19.163,19.163,19.161,19.162
EURZAR,20260521,063400,19.161,19.162,19.161,19.162
EURZAR,20260521,063500,19.161,19.161,19.160,19.160
EURZAR,20260521,063600,19.160,19.161,19.160,19.161
EURZAR,20260521,063700,19.161,19.161,19.161,19.161
EURZAR,20260521,063800,19.161,19.161,19.161,19.161
EURZAR,20260521,063900,19.162,19.162,19.161,19.161
EURZAR,20260521,064000,19.161,19.161,19.160,19.160
EURZAR,20260521,064100,19.161,19.161,19.160,19.160
EURZAR,20260521,064200,19.160,19.160,19.160,19.160
EURZAR,20260521,064300,19.160,19.160,19.160,19.160
EURZAR,20260521,064400,19.161,19.161,19.160,19.160
EURZAR,20260521,064500,19.159,19.160,19.159,19.160
EURZAR,20260521,064600,19.159,19.159,19.159,19.159
EURZAR,20260521,064700,19.160,19.160,19.160,19.160
EURZAR,20260521,064800,19.160,19.160,19.160,19.160
EURZAR,20260521,064900,19.160,19.160,19.156,19.156
EURZAR,20260521,065000,19.156,19.156,19.156,19.156
EURZAR,20260521,065100,19.157,19.157,19.152,19.152
EURZAR,20260521,065200,19.153,19.153,19.153,19.153
EURZAR,20260521,065300,19.153,19.153,19.153,19.153
EURZAR,20260521,065400,19.153,19.156,19.153,19.155
EURZAR,20260521,065500,19.154,19.154,19.153,19.153
EURZAR,20260521,065600,19.153,19.153,19.153,19.153
EURZAR,20260521,065700,19.153,19.154,19.153,19.153
EURZAR,20260521,065800,19.152,19.152,19.151,19.152
EURZAR,20260521,065900,19.151,19.152,19.151,19.151
EURZAR,20260521,070000,19.150,19.150,19.149,19.149
EURZAR,20260521,070100,19.150,19.150,19.147,19.148
EURZAR,20260521,070200,19.147,19.147,19.146,19.146
EURZAR,20260521,070300,19.147,19.147,19.146,19.146
EURZAR,20260521,070400,19.147,19.150,19.147,19.149
EURZAR,20260521,070500,19.148,19.149,19.148,19.149
EURZAR,20260521,070600,19.148,19.148,19.146,19.146
EURZAR,20260521,070700,19.147,19.147,19.147,19.147
EURZAR,20260521,070800,19.146,19.150,19.146,19.150
EURZAR,20260521,070900,19.151,19.154,19.150,19.154
EURZAR,20260521,071000,19.153,19.153,19.152,19.152
EURZAR,20260521,071100,19.153,19.154,19.153,19.153
EURZAR,20260521,071200,19.152,19.153,19.152,19.152
EURZAR,20260521,071300,19.152,19.152,19.152,19.152
EURZAR,20260521,071400,19.151,19.152,19.151,19.152
EURZAR,20260521,071500,19.153,19.153,19.152,19.152
EURZAR,20260521,071600,19.151,19.152,19.151,19.151
EURZAR,20260521,071700,19.150,19.150,19.150,19.150
EURZAR,20260521,071800,19.151,19.151,19.150,19.150
EURZAR,20260521,071900,19.151,19.153,19.151,19.153
EURZAR,20260521,072000,19.155,19.158,19.155,19.156
EURZAR,20260521,072100,19.155,19.155,19.154,19.154
EURZAR,20260521,072200,19.153,19.156,19.153,19.156
EURZAR,20260521,072300,19.157,19.157,19.157,19.157
EURZAR,20260521,072400,19.158,19.158,19.158,19.158
EURZAR,20260521,072500,19.158,19.159,19.157,19.158
EURZAR,20260521,072600,19.157,19.157,19.156,19.157
EURZAR,20260521,072700,19.158,19.167,19.158,19.166
EURZAR,20260521,072800,19.165,19.166,19.165,19.166
EURZAR,20260521,072900,19.165,19.165,19.162,19.165
EURZAR,20260521,073000,19.166,19.168,19.166,19.168
EURZAR,20260521,073100,19.172,19.179,19.172,19.177
EURZAR,20260521,073200,19.178,19.179,19.177,19.178
EURZAR,20260521,073300,19.179,19.179,19.175,19.175
EURZAR,20260521,073400,19.174,19.174,19.172,19.172
EURZAR,20260521,073500,19.171,19.173,19.171,19.173
EURZAR,20260521,073600,19.174,19.178,19.174,19.178
EURZAR,20260521,073700,19.179,19.181,19.179,19.180
EURZAR,20260521,073800,19.179,19.179,19.176,19.177
EURZAR,20260521,073900,19.175,19.175,19.174,19.175
EURZAR,20260521,074000,19.174,19.174,19.172,19.173
EURZAR,20260521,074100,19.174,19.174,19.172,19.173
EURZAR,20260521,074200,19.172,19.174,19.172,19.174
EURZAR,20260521,074300,19.175,19.175,19.174,19.174
EURZAR,20260521,074400,19.173,19.173,19.173,19.173
EURZAR,20260521,074500,19.172,19.173,19.172,19.173
EURZAR,20260521,074600,19.172,19.174,19.172,19.173
EURZAR,20260521,074700,19.172,19.174,19.172,19.174
EURZAR,20260521,074800,19.174,19.175,19.173,19.175
EURZAR,20260521,074900,19.174,19.181,19.174,19.180
EURZAR,20260521,075000,19.181,19.182,19.175,19.175
EURZAR,20260521,075100,19.174,19.174,19.170,19.171
EURZAR,20260521,075200,19.173,19.174,19.170,19.170
EURZAR,20260521,075300,19.171,19.171,19.167,19.168
EURZAR,20260521,075400,19.170,19.171,19.169,19.169
EURZAR,20260521,075500,19.168,19.168,19.163,19.163
EURZAR,20260521,075600,19.164,19.166,19.164,19.165
EURZAR,20260521,075700,19.162,19.165,19.161,19.165
EURZAR,20260521,075800,19.166,19.167,19.162,19.162
EURZAR,20260521,075900,19.163,19.163,19.160,19.162
EURZAR,20260521,080000,19.163,19.163,19.162,19.163
EURZAR,20260521,080100,19.162,19.162,19.158,19.158
EURZAR,20260521,080200,19.159,19.160,19.158,19.158
EURZAR,20260521,080300,19.157,19.157,19.149,19.150
EURZAR,20260521,080400,19.149,19.151,19.149,19.150
EURZAR,20260521,080500,19.149,19.149,19.146,19.147
EURZAR,20260521,080600,19.148,19.149,19.146,19.147
EURZAR,20260521,080700,19.146,19.149,19.146,19.149
EURZAR,20260521,080800,19.150,19.151,19.147,19.148
EURZAR,20260521,080900,19.149,19.150,19.148,19.149
EURZAR,20260521,081000,19.148,19.149,19.146,19.149
EURZAR,20260521,081100,19.147,19.153,19.147,19.152
EURZAR,20260521,081200,19.151,19.152,19.149,19.150
EURZAR,20260521,081300,19.151,19.154,19.151,19.154
EURZAR,20260521,081400,19.155,19.159,19.155,19.158
EURZAR,20260521,081500,19.159,19.159,19.153,19.156
EURZAR,20260521,081600,19.157,19.160,19.153,19.153
EURZAR,20260521,081700,19.154,19.159,19.154,19.159
EURZAR,20260521,081800,19.160,19.162,19.160,19.161
EURZAR,20260521,081900,19.162,19.165,19.161,19.165
EURZAR,20260521,082000,19.166,19.166,19.160,19.160
EURZAR,20260521,082100,19.161,19.165,19.161,19.163
EURZAR,20260521,082200,19.164,19.164,19.151,19.152
EURZAR,20260521,082300,19.150,19.150,19.143,19.148
EURZAR,20260521,082400,19.147,19.149,19.147,19.149
EURZAR,20260521,082500,19.150,19.153,19.150,19.152
EURZAR,20260521,082600,19.153,19.154,19.152,19.152
EURZAR,20260521,082700,19.151,19.153,19.151,19.153
EURZAR,20260521,082800,19.152,19.154,19.151,19.151
EURZAR,20260521,082900,19.150,19.152,19.149,19.150
EURZAR,20260521,083000,19.151,19.156,19.151,19.156
EURZAR,20260521,083100,19.157,19.163,19.157,19.163
EURZAR,20260521,083200,19.161,19.166,19.161,19.165
EURZAR,20260521,083300,19.166,19.167,19.165,19.167
EURZAR,20260521,083400,19.168,19.174,19.168,19.174
EURZAR,20260521,083500,19.173,19.175,19.172,19.172
EURZAR,20260521,083600,19.173,19.179,19.172,19.179
EURZAR,20260521,083700,19.184,19.186,19.179,19.186
EURZAR,20260521,083800,19.188,19.189,19.188,19.189
EURZAR,20260521,083900,19.188,19.191,19.188,19.190
EURZAR,20260521,084000,19.189,19.190,19.188,19.189
EURZAR,20260521,084100,19.188,19.188,19.187,19.188
EURZAR,20260521,084200,19.189,19.189,19.184,19.184
EURZAR,20260521,084300,19.183,19.183,19.179,19.180
EURZAR,20260521,084400,19.181,19.186,19.180,19.186
EURZAR,20260521,084500,19.187,19.191,19.186,19.189
EURZAR,20260521,084600,19.190,19.197,19.190,19.197
EURZAR,20260521,084700,19.198,19.198,19.193,19.195
EURZAR,20260521,084800,19.194,19.197,19.194,19.197
EURZAR,20260521,084900,19.196,19.204,19.196,19.204
EURZAR,20260521,085000,19.202,19.205,19.202,19.203
EURZAR,20260521,085100,19.202,19.205,19.202,19.205
EURZAR,20260521,085200,19.204,19.207,19.204,19.204
EURZAR,20260521,085300,19.203,19.203,19.201,19.201
EURZAR,20260521,085400,19.200,19.200,19.194,19.194
EURZAR,20260521,085500,19.195,19.196,19.194,19.196
EURZAR,20260521,085600,19.195,19.195,19.194,19.194
EURZAR,20260521,085700,19.192,19.193,19.192,19.193
EURZAR,20260521,085800,19.192,19.193,19.188,19.188
EURZAR,20260521,085900,19.189,19.193,19.189,19.193
EURZAR,20260521,090000,19.192,19.192,19.187,19.188
EURZAR,20260521,090100,19.187,19.188,19.186,19.188
EURZAR,20260521,090200,19.187,19.188,19.181,19.182
EURZAR,20260521,090300,19.181,19.188,19.181,19.188
EURZAR,20260521,090400,19.189,19.193,19.189,19.191
EURZAR,20260521,090500,19.193,19.196,19.191,19.195
EURZAR,20260521,090600,19.197,19.200,19.194,19.194
EURZAR,20260521,090700,19.195,19.209,19.195,19.207
EURZAR,20260521,090800,19.208,19.208,19.198,19.203
EURZAR,20260521,090900,19.204,19.206,19.202,19.205
EURZAR,20260521,091000,19.204,19.205,19.203,19.203
EURZAR,20260521,091100,19.204,19.206,19.203,19.204
EURZAR,20260521,091200,19.205,19.205,19.198,19.199
EURZAR,20260521,091300,19.200,19.200,19.198,19.198
EURZAR,20260521,091400,19.196,19.198,19.196,19.197
EURZAR,20260521,091500,19.198,19.200,19.197,19.200
EURZAR,20260521,091600,19.201,19.202,19.198,19.202
EURZAR,20260521,091700,19.201,19.206,19.200,19.205
EURZAR,20260521,091800,19.203,19.205,19.201,19.201
EURZAR,20260521,091900,19.200,19.201,19.196,19.200
EURZAR,20260521,092000,19.198,19.202,19.196,19.196
EURZAR,20260521,092100,19.194,19.195,19.191,19.192
EURZAR,20260521,092200,19.191,19.192,19.186,19.188
EURZAR,20260521,092300,19.187,19.187,19.186,19.187
EURZAR,20260521,092400,19.188,19.188,19.185,19.186
EURZAR,20260521,092500,19.187,19.187,19.180,19.180
EURZAR,20260521,092600,19.181,19.184,19.181,19.181
EURZAR,20260521,092700,19.182,19.184,19.181,19.182
EURZAR,20260521,092800,19.183,19.183,19.180,19.181
EURZAR,20260521,092900,19.182,19.183,19.181,19.182
EURZAR,20260521,093000,19.186,19.188,19.186,19.188
EURZAR,20260521,093100,19.191,19.191,19.186,19.189
EURZAR,20260521,093200,19.188,19.189,19.187,19.188
EURZAR,20260521,093300,19.187,19.188,19.187,19.188
EURZAR,20260521,093400,19.189,19.189,19.184,19.184
EURZAR,20260521,093500,19.185,19.185,19.179,19.179
EURZAR,20260521,093600,19.181,19.181,19.180,19.181
EURZAR,20260521,093700,19.180,19.182,19.179,19.179
EURZAR,20260521,093800,19.177,19.182,19.177,19.182
EURZAR,20260521,093900,19.181,19.184,19.181,19.182
EURZAR,20260521,094000,19.184,19.189,19.184,19.189
EURZAR,20260521,094100,19.188,19.188,19.186,19.186
EURZAR,20260521,094200,19.183,19.183,19.180,19.181
EURZAR,20260521,094300,19.180,19.181,19.174,19.175
EURZAR,20260521,094400,19.174,19.178,19.174,19.177
EURZAR,20260521,094500,19.176,19.178,19.176,19.178
EURZAR,20260521,094600,19.177,19.181,19.177,19.177
EURZAR,20260521,094700,19.174,19.177,19.174,19.177
EURZAR,20260521,094800,19.176,19.176,19.171,19.171
EURZAR,20260521,094900,19.172,19.173,19.172,19.173
EURZAR,20260521,095000,19.174,19.174,19.172,19.172
EURZAR,20260521,095100,19.173,19.177,19.173,19.175
EURZAR,20260521,095200,19.174,19.175,19.170,19.170
EURZAR,20260521,095300,19.169,19.169,19.166,19.166
EURZAR,20260521,095400,19.165,19.165,19.163,19.163
EURZAR,20260521,095500,19.165,19.169,19.165,19.168
EURZAR,20260521,095600,19.167,19.170,19.167,19.170
EURZAR,20260521,095700,19.171,19.172,19.170,19.170
EURZAR,20260521,095800,19.169,19.170,19.167,19.169
EURZAR,20260521,095900,19.168,19.168,19.167,19.168
EURZAR,20260521,100000,19.167,19.171,19.167,19.170
EURZAR,20260521,100100,19.169,19.175,19.169,19.175
EURZAR,20260521,100200,19.173,19.177,19.172,19.177
EURZAR,20260521,100300,19.176,19.177,19.174,19.174
EURZAR,20260521,100400,19.173,19.173,19.166,19.166
EURZAR,20260521,100500,19.167,19.170,19.165,19.167
EURZAR,20260521,100600,19.168,19.168,19.164,19.165
EURZAR,20260521,100700,19.166,19.170,19.166,19.170
EURZAR,20260521,100800,19.168,19.168,19.165,19.165
EURZAR,20260521,100900,19.164,19.168,19.163,19.168
EURZAR,20260521,101000,19.167,19.170,19.165,19.165
EURZAR,20260521,101100,19.164,19.165,19.158,19.158
EURZAR,20260521,101200,19.159,19.159,19.147,19.150
EURZAR,20260521,101300,19.153,19.158,19.153,19.156
EURZAR,20260521,101400,19.155,19.156,19.153,19.153
EURZAR,20260521,101500,19.152,19.153,19.145,19.146
EURZAR,20260521,101600,19.145,19.148,19.140,19.147
EURZAR,20260521,101700,19.148,19.159,19.148,19.159
EURZAR,20260521,101800,19.158,19.166,19.158,19.166
EURZAR,20260521,101900,19.165,19.170,19.165,19.170
EURZAR,20260521,102000,19.169,19.169,19.166,19.166
EURZAR,20260521,102100,19.167,19.175,19.167,19.173
EURZAR,20260521,102200,19.172,19.172,19.168,19.170
EURZAR,20260521,102300,19.169,19.169,19.167,19.168
EURZAR,20260521,102400,19.169,19.170,19.167,19.167
EURZAR,20260521,102500,19.166,19.170,19.166,19.170
EURZAR,20260521,102600,19.169,19.169,19.165,19.166
EURZAR,20260521,102700,19.165,19.170,19.165,19.170
EURZAR,20260521,102800,19.169,19.169,19.166,19.167
EURZAR,20260521,102900,19.164,19.167,19.162,19.163
EURZAR,20260521,103000,19.161,19.162,19.153,19.154
EURZAR,20260521,103100,19.151,19.154,19.149,19.150
EURZAR,20260521,103200,19.151,19.154,19.150,19.153
EURZAR,20260521,103300,19.152,19.156,19.152,19.156
EURZAR,20260521,103400,19.155,19.155,19.152,19.153
EURZAR,20260521,103500,19.155,19.156,19.154,19.154
EURZAR,20260521,103600,19.155,19.156,19.153,19.154
EURZAR,20260521,103700,19.153,19.153,19.150,19.151
EURZAR,20260521,103800,19.150,19.150,19.146,19.147
EURZAR,20260521,103900,19.148,19.149,19.148,19.149
EURZAR,20260521,104000,19.149,19.151,19.148,19.148
EURZAR,20260521,104100,19.147,19.150,19.146,19.147
EURZAR,20260521,104200,19.146,19.163,19.145,19.163
EURZAR,20260521,104300,19.162,19.162,19.159,19.159
EURZAR,20260521,104400,19.158,19.160,19.156,19.159
EURZAR,20260521,104500,19.160,19.161,19.160,19.161
EURZAR,20260521,104600,19.162,19.165,19.162,19.165
EURZAR,20260521,104700,19.166,19.168,19.162,19.165
EURZAR,20260521,104800,19.164,19.164,19.159,19.159
EURZAR,20260521,104900,19.160,19.162,19.159,19.160
EURZAR,20260521,105000,19.161,19.163,19.160,19.161
EURZAR,20260521,105100,19.162,19.163,19.157,19.157
EURZAR,20260521,105200,19.158,19.161,19.158,19.161
EURZAR,20260521,105300,19.162,19.163,19.161,19.162
EURZAR,20260521,105400,19.163,19.166,19.162,19.166
EURZAR,20260521,105500,19.165,19.165,19.162,19.165
EURZAR,20260521,105600,19.164,19.165,19.163,19.163
EURZAR,20260521,105700,19.164,19.164,19.163,19.163
EURZAR,20260521,105800,19.164,19.165,19.164,19.165
EURZAR,20260521,105900,19.164,19.164,19.163,19.163
EURZAR,20260521,110000,19.163,19.164,19.163,19.163
EURZAR,20260521,110100,19.164,19.168,19.164,19.168
EURZAR,20260521,110200,19.170,19.172,19.168,19.172
EURZAR,20260521,110300,19.171,19.173,19.170,19.173
EURZAR,20260521,110400,19.174,19.174,19.170,19.172
EURZAR,20260521,110500,19.173,19.174,19.172,19.172
EURZAR,20260521,110600,19.171,19.171,19.167,19.167
EURZAR,20260521,110700,19.168,19.168,19.162,19.162
EURZAR,20260521,110800,19.160,19.162,19.160,19.162
EURZAR,20260521,110900,19.168,19.168,19.164,19.164
EURZAR,20260521,111000,19.163,19.165,19.162,19.162
EURZAR,20260521,111100,19.161,19.163,19.160,19.160
EURZAR,20260521,111200,19.159,19.159,19.156,19.157
EURZAR,20260521,111300,19.158,19.159,19.156,19.158
EURZAR,20260521,111400,19.159,19.159,19.158,19.159
EURZAR,20260521,111500,19.160,19.163,19.159,19.163
EURZAR,20260521,111600,19.165,19.165,19.161,19.161
EURZAR,20260521,111700,19.162,19.163,19.162,19.162
EURZAR,20260521,111800,19.161,19.166,19.160,19.166
EURZAR,20260521,111900,19.165,19.166,19.164,19.166
EURZAR,20260521,112000,19.167,19.167,19.163,19.165
EURZAR,20260521,112100,19.164,19.164,19.159,19.159
EURZAR,20260521,112200,19.160,19.160,19.157,19.157
EURZAR,20260521,112300,19.156,19.161,19.156,19.161
EURZAR,20260521,112400,19.160,19.163,19.158,19.158
EURZAR,20260521,112500,19.156,19.156,19.153,19.153
EURZAR,20260521,112600,19.152,19.152,19.147,19.150
EURZAR,20260521,112700,19.151,19.153,19.151,19.153
EURZAR,20260521,112800,19.154,19.156,19.153,19.153
EURZAR,20260521,112900,19.154,19.156,19.152,19.152
EURZAR,20260521,113000,19.150,19.150,19.149,19.150
EURZAR,20260521,113100,19.151,19.153,19.148,19.149
EURZAR,20260521,113200,19.152,19.155,19.152,19.153
EURZAR,20260521,113300,19.152,19.153,19.151,19.151
EURZAR,20260521,113400,19.150,19.150,19.149,19.149
EURZAR,20260521,113500,19.148,19.150,19.146,19.149
EURZAR,20260521,113600,19.150,19.150,19.148,19.149
EURZAR,20260521,113700,19.150,19.150,19.149,19.149
EURZAR,20260521,113800,19.149,19.149,19.149,19.149
EURZAR,20260521,113900,19.151,19.155,19.150,19.155
EURZAR,20260521,114000,19.154,19.160,19.154,19.160
EURZAR,20260521,114100,19.161,19.161,19.158,19.159
EURZAR,20260521,114200,19.158,19.160,19.158,19.158
EURZAR,20260521,114300,19.159,19.161,19.158,19.161
EURZAR,20260521,114400,19.162,19.162,19.159,19.160
EURZAR,20260521,114500,19.159,19.175,19.159,19.174
EURZAR,20260521,114600,19.175,19.181,19.175,19.181
EURZAR,20260521,114700,19.180,19.180,19.174,19.174
EURZAR,20260521,114800,19.173,19.174,19.168,19.168
EURZAR,20260521,114900,19.167,19.168,19.166,19.167
EURZAR,20260521,115000,19.168,19.168,19.165,19.166
EURZAR,20260521,115100,19.167,19.167,19.165,19.166
EURZAR,20260521,115200,19.165,19.169,19.165,19.167
EURZAR,20260521,115300,19.168,19.170,19.168,19.170
EURZAR,20260521,115400,19.171,19.176,19.171,19.174
EURZAR,20260521,115500,19.173,19.173,19.167,19.167
EURZAR,20260521,115600,19.166,19.166,19.165,19.165
EURZAR,20260521,115700,19.166,19.167,19.164,19.164
EURZAR,20260521,115800,19.163,19.166,19.163,19.165
EURZAR,20260521,115900,19.166,19.166,19.165,19.165
EURZAR,20260521,120000,19.164,19.165,19.163,19.163
EURZAR,20260521,120100,19.161,19.164,19.161,19.163
EURZAR,20260521,120200,19.164,19.165,19.160,19.161
EURZAR,20260521,120300,19.160,19.163,19.160,19.163
EURZAR,20260521,120400,19.165,19.168,19.165,19.168
EURZAR,20260521,120500,19.167,19.168,19.163,19.163
EURZAR,20260521,120600,19.165,19.167,19.165,19.166
EURZAR,20260521,120700,19.167,19.167,19.164,19.164
EURZAR,20260521,120800,19.165,19.165,19.165,19.165
EURZAR,20260521,120900,19.163,19.165,19.162,19.162
EURZAR,20260521,121000,19.161,19.161,19.159,19.159
EURZAR,20260521,121100,19.157,19.160,19.156,19.160
EURZAR,20260521,121200,19.159,19.160,19.159,19.160
EURZAR,20260521,121300,19.161,19.163,19.160,19.162
EURZAR,20260521,121400,19.163,19.163,19.162,19.162
EURZAR,20260521,121500,19.162,19.164,19.162,19.163
EURZAR,20260521,121600,19.166,19.168,19.166,19.168
EURZAR,20260521,121700,19.167,19.168,19.167,19.167
EURZAR,20260521,121800,19.166,19.166,19.163,19.165
EURZAR,20260521,121900,19.166,19.168,19.166,19.168
EURZAR,20260521,122000,19.167,19.170,19.166,19.166
EURZAR,20260521,122100,19.167,19.169,19.166,19.169
EURZAR,20260521,122200,19.170,19.171,19.168,19.169
EURZAR,20260521,122300,19.168,19.173,19.168,19.173
EURZAR,20260521,122400,19.174,19.174,19.174,19.174
EURZAR,20260521,122500,19.173,19.175,19.173,19.175
EURZAR,20260521,122600,19.174,19.196,19.174,19.194
EURZAR,20260521,122700,19.203,19.216,19.203,19.216
EURZAR,20260521,122800,19.217,19.217,19.201,19.203
EURZAR,20260521,122900,19.204,19.207,19.202,19.207
EURZAR,20260521,123000,19.208,19.216,19.207,19.215
EURZAR,20260521,123100,19.216,19.227,19.216,19.227
EURZAR,20260521,123200,19.235,19.235,19.230,19.232
EURZAR,20260521,123300,19.231,19.234,19.230,19.230
EURZAR,20260521,123400,19.229,19.234,19.228,19.233
EURZAR,20260521,123500,19.231,19.233,19.219,19.219
EURZAR,20260521,123600,19.217,19.221,19.215,19.221
EURZAR,20260521,123700,19.224,19.226,19.219,19.219
EURZAR,20260521,123800,19.220,19.221,19.214,19.214
EURZAR,20260521,123900,19.213,19.219,19.212,19.216
EURZAR,20260521,124000,19.215,19.221,19.215,19.221
EURZAR,20260521,124100,19.219,19.227,19.219,19.226
EURZAR,20260521,124200,19.225,19.226,19.224,19.225
EURZAR,20260521,124300,19.226,19.226,19.216,19.216
EURZAR,20260521,124400,19.217,19.217,19.209,19.210
EURZAR,20260521,124500,19.211,19.212,19.210,19.212
EURZAR,20260521,124600,19.211,19.211,19.207,19.211
EURZAR,20260521,124700,19.215,19.219,19.215,19.217
EURZAR,20260521,124800,19.216,19.220,19.214,19.214
EURZAR,20260521,124900,19.215,19.219,19.215,19.217
EURZAR,20260521,125000,19.215,19.216,19.212,19.212
EURZAR,20260521,125100,19.211,19.217,19.211,19.215
EURZAR,20260521,125200,19.214,19.216,19.214,19.214
EURZAR,20260521,125300,19.215,19.219,19.215,19.217
EURZAR,20260521,125400,19.215,19.215,19.210,19.210
EURZAR,20260521,125500,19.211,19.212,19.207,19.209
EURZAR,20260521,125600,19.208,19.210,19.208,19.209
EURZAR,20260521,125700,19.212,19.213,19.210,19.212
EURZAR,20260521,125800,19.211,19.213,19.208,19.208
EURZAR,20260521,125900,19.209,19.214,19.209,19.214
EURZAR,20260521,130000,19.215,19.222,19.215,19.222
EURZAR,20260521,130100,19.221,19.221,19.215,19.218
EURZAR,20260521,130200,19.216,19.219,19.215,19.215
EURZAR,20260521,130300,19.216,19.218,19.213,19.215
EURZAR,20260521,130400,19.214,19.214,19.211,19.211
EURZAR,20260521,130500,19.208,19.210,19.205,19.210
EURZAR,20260521,130600,19.211,19.212,19.210,19.212
EURZAR,20260521,130700,19.211,19.213,19.209,19.209
EURZAR,20260521,130800,19.210,19.210,19.207,19.207
EURZAR,20260521,130900,19.208,19.210,19.208,19.210
EURZAR,20260521,131000,19.211,19.212,19.211,19.212
EURZAR,20260521,131100,19.211,19.212,19.209,19.209
EURZAR,20260521,131200,19.210,19.210,19.208,19.208
EURZAR,20260521,131300,19.209,19.210,19.207,19.207
EURZAR,20260521,131400,19.208,19.208,19.207,19.207
EURZAR,20260521,131500,19.206,19.208,19.206,19.207
EURZAR,20260521,131600,19.206,19.206,19.199,19.199
EURZAR,20260521,131700,19.196,19.197,19.193,19.193
EURZAR,20260521,131800,19.192,19.192,19.189,19.191
EURZAR,20260521,131900,19.193,19.194,19.191,19.193
EURZAR,20260521,132000,19.194,19.194,19.193,19.194
EURZAR,20260521,132100,19.193,19.193,19.191,19.192
EURZAR,20260521,132200,19.194,19.194,19.184,19.185
EURZAR,20260521,132300,19.184,19.186,19.180,19.185
EURZAR,20260521,132400,19.183,19.194,19.183,19.194
EURZAR,20260521,132500,19.195,19.195,19.191,19.193
EURZAR,20260521,132600,19.194,19.195,19.193,19.195
EURZAR,20260521,132700,19.194,19.196,19.194,19.195
EURZAR,20260521,132800,19.196,19.199,19.196,19.198
EURZAR,20260521,132900,19.196,19.197,19.195,19.195
EURZAR,20260521,133000,19.196,19.197,19.196,19.197
EURZAR,20260521,133100,19.198,19.198,19.196,19.196
EURZAR,20260521,133200,19.197,19.198,19.197,19.198
EURZAR,20260521,133300,19.197,19.200,19.196,19.200
EURZAR,20260521,133400,19.199,19.199,19.197,19.197
EURZAR,20260521,133500,19.196,19.200,19.196,19.200
EURZAR,20260521,133600,19.199,19.201,19.198,19.198
EURZAR,20260521,133700,19.199,19.210,19.199,19.210
EURZAR,20260521,133800,19.212,19.215,19.210,19.210
EURZAR,20260521,133900,19.211,19.212,19.205,19.205
EURZAR,20260521,134000,19.206,19.206,19.203,19.203
EURZAR,20260521,134100,19.202,19.202,19.197,19.200
EURZAR,20260521,134200,19.201,19.201,19.200,19.200
EURZAR,20260521,134300,19.201,19.201,19.198,19.199
EURZAR,20260521,134400,19.198,19.198,19.197,19.198
EURZAR,20260521,134500,19.199,19.199,19.197,19.197
EURZAR,20260521,134600,19.198,19.198,19.195,19.195
EURZAR,20260521,134700,19.195,19.195,19.195,19.195
EURZAR,20260521,134800,19.196,19.198,19.196,19.197
EURZAR,20260521,134900,19.196,19.196,19.194,19.196
EURZAR,20260521,135000,19.197,19.198,19.196,19.198
EURZAR,20260521,135100,19.199,19.199,19.198,19.198
EURZAR,20260521,135200,19.197,19.197,19.193,19.193
EURZAR,20260521,135300,19.192,19.195,19.191,19.191
EURZAR,20260521,135400,19.193,19.194,19.191,19.191
EURZAR,20260521,135500,19.192,19.198,19.192,19.198
EURZAR,20260521,135600,19.200,19.206,19.200,19.206
EURZAR,20260521,135700,19.204,19.204,19.198,19.198
EURZAR,20260521,135800,19.199,19.200,19.197,19.199
EURZAR,20260521,135900,19.200,19.200,19.197,19.197
EURZAR,20260521,140000,19.198,19.198,19.194,19.194
EURZAR,20260521,140100,19.192,19.192,19.188,19.189
EURZAR,20260521,140200,19.190,19.192,19.188,19.191
EURZAR,20260521,140300,19.192,19.192,19.188,19.189
EURZAR,20260521,140400,19.188,19.190,19.188,19.189
EURZAR,20260521,140500,19.188,19.191,19.188,19.188
EURZAR,20260521,140600,19.189,19.189,19.188,19.188
EURZAR,20260521,140700,19.189,19.191,19.189,19.190
EURZAR,20260521,140800,19.191,19.191,19.190,19.191
EURZAR,20260521,140900,19.190,19.196,19.190,19.196
EURZAR,20260521,141000,19.195,19.196,19.194,19.194
EURZAR,20260521,141100,19.193,19.194,19.193,19.194
EURZAR,20260521,141200,19.193,19.193,19.190,19.191
EURZAR,20260521,141300,19.190,19.190,19.188,19.188
EURZAR,20260521,141400,19.189,19.189,19.188,19.188
EURZAR,20260521,141500,19.187,19.188,19.186,19.187
EURZAR,20260521,141600,19.185,19.188,19.184,19.188
EURZAR,20260521,141700,19.187,19.187,19.184,19.184
EURZAR,20260521,141800,19.185,19.185,19.182,19.184
EURZAR,20260521,141900,19.184,19.186,19.184,19.186
EURZAR,20260521,142000,19.185,19.185,19.180,19.183
EURZAR,20260521,142100,19.184,19.188,19.183,19.188
EURZAR,20260521,142200,19.189,19.191,19.188,19.190
EURZAR,20260521,142300,19.189,19.191,19.189,19.191
EURZAR,20260521,142400,19.193,19.194,19.193,19.194
EURZAR,20260521,142500,19.193,19.193,19.191,19.192
EURZAR,20260521,142600,19.191,19.201,19.191,19.201
EURZAR,20260521,142700,19.200,19.201,19.199,19.199
EURZAR,20260521,142800,19.198,19.199,19.198,19.198
EURZAR,20260521,142900,19.197,19.197,19.195,19.197
EURZAR,20260521,143000,19.198,19.198,19.196,19.196
EURZAR,20260521,143100,19.197,19.200,19.194,19.195
EURZAR,20260521,143200,19.195,19.196,19.195,19.196
EURZAR,20260521,143300,19.197,19.198,19.195,19.198
EURZAR,20260521,143400,19.201,19.201,19.184,19.193
EURZAR,20260521,143500,19.194,19.194,19.186,19.187
EURZAR,20260521,143600,19.181,19.182,19.177,19.180
EURZAR,20260521,143700,19.181,19.181,19.176,19.177
EURZAR,20260521,143800,19.178,19.184,19.178,19.179
EURZAR,20260521,143900,19.178,19.180,19.173,19.173
EURZAR,20260521,144000,19.174,19.174,19.169,19.169
EURZAR,20260521,144100,19.170,19.174,19.169,19.174
EURZAR,20260521,144200,19.173,19.183,19.173,19.182
EURZAR,20260521,144300,19.183,19.184,19.181,19.181
EURZAR,20260521,144400,19.180,19.183,19.180,19.183
EURZAR,20260521,144500,19.184,19.184,19.180,19.180
EURZAR,20260521,144600,19.181,19.182,19.179,19.179
EURZAR,20260521,144700,19.178,19.179,19.175,19.179
EURZAR,20260521,144800,19.180,19.182,19.180,19.182
EURZAR,20260521,144900,19.181,19.181,19.177,19.177
EURZAR,20260521,145000,19.178,19.182,19.178,19.181
EURZAR,20260521,145100,19.180,19.180,19.178,19.179
EURZAR,20260521,145200,19.180,19.184,19.180,19.184
EURZAR,20260521,145300,19.182,19.184,19.182,19.184
EURZAR,20260521,145400,19.184,19.184,19.182,19.184
EURZAR,20260521,145500,19.182,19.183,19.179,19.179
EURZAR,20260521,145600,19.178,19.179,19.176,19.178
EURZAR,20260521,145700,19.179,19.181,19.178,19.178
EURZAR,20260521,145800,19.177,19.181,19.176,19.179
EURZAR,20260521,145900,19.180,19.180,19.178,19.178
EURZAR,20260521,150000,19.177,19.177,19.176,19.177
EURZAR,20260521,150100,19.178,19.180,19.173,19.174
EURZAR,20260521,150200,19.173,19.178,19.173,19.176
EURZAR,20260521,150300,19.175,19.175,19.165,19.165
EURZAR,20260521,150400,19.164,19.164,19.163,19.163
EURZAR,20260521,150500,19.165,19.165,19.159,19.159
EURZAR,20260521,150600,19.158,19.161,19.158,19.158
EURZAR,20260521,150700,19.157,19.159,19.156,19.158
EURZAR,20260521,150800,19.157,19.160,19.157,19.160
EURZAR,20260521,150900,19.161,19.168,19.161,19.167
EURZAR,20260521,151000,19.168,19.170,19.166,19.170
EURZAR,20260521,151100,19.171,19.174,19.169,19.171
EURZAR,20260521,151200,19.172,19.174,19.171,19.172
EURZAR,20260521,151300,19.173,19.177,19.173,19.177
EURZAR,20260521,151400,19.176,19.178,19.175,19.177
EURZAR,20260521,151500,19.176,19.177,19.176,19.177
EURZAR,20260521,151600,19.178,19.181,19.177,19.179
EURZAR,20260521,151700,19.178,19.179,19.177,19.179
EURZAR,20260521,151800,19.178,19.180,19.178,19.178
EURZAR,20260521,151900,19.179,19.180,19.178,19.178
EURZAR,20260521,152000,19.179,19.180,19.176,19.176
EURZAR,20260521,152100,19.175,19.177,19.174,19.175
EURZAR,20260521,152200,19.174,19.177,19.172,19.172
EURZAR,20260521,152300,19.173,19.173,19.168,19.170
EURZAR,20260521,152400,19.168,19.169,19.167,19.168
EURZAR,20260521,152500,19.167,19.174,19.167,19.172
EURZAR,20260521,152600,19.173,19.176,19.173,19.176
EURZAR,20260521,152700,19.175,19.175,19.170,19.175
EURZAR,20260521,152800,19.173,19.173,19.168,19.168
EURZAR,20260521,152900,19.167,19.168,19.166,19.167
EURZAR,20260521,153000,19.166,19.167,19.165,19.166
EURZAR,20260521,153100,19.165,19.168,19.163,19.168
EURZAR,20260521,153200,19.167,19.173,19.167,19.173
EURZAR,20260521,153300,19.174,19.180,19.174,19.175
EURZAR,20260521,153400,19.174,19.181,19.174,19.181
EURZAR,20260521,153500,19.180,19.180,19.176,19.176
EURZAR,20260521,153600,19.175,19.180,19.175,19.180
EURZAR,20260521,153700,19.179,19.180,19.177,19.179
EURZAR,20260521,153800,19.178,19.180,19.177,19.178
EURZAR,20260521,153900,19.177,19.183,19.177,19.183
EURZAR,20260521,154000,19.184,19.185,19.181,19.183
EURZAR,20260521,154100,19.184,19.186,19.177,19.178
EURZAR,20260521,154200,19.179,19.179,19.174,19.175
EURZAR,20260521,154300,19.174,19.175,19.170,19.170
EURZAR,20260521,154400,19.171,19.172,19.169,19.172
EURZAR,20260521,154500,19.174,19.180,19.174,19.177
EURZAR,20260521,154600,19.178,19.181,19.178,19.181
EURZAR,20260521,154700,19.182,19.182,19.181,19.181
EURZAR,20260521,154800,19.182,19.184,19.181,19.184
EURZAR,20260521,154900,19.183,19.183,19.177,19.177
EURZAR,20260521,155000,19.178,19.181,19.178,19.181
EURZAR,20260521,155100,19.180,19.181,19.175,19.175
EURZAR,20260521,155200,19.176,19.179,19.176,19.178
EURZAR,20260521,155300,19.167,19.167,19.149,19.149
EURZAR,20260521,155400,19.148,19.148,19.133,19.133
EURZAR,20260521,155500,19.135,19.136,19.124,19.125
EURZAR,20260521,155600,19.124,19.134,19.124,19.134
EURZAR,20260521,155700,19.136,19.142,19.136,19.140
EURZAR,20260521,155800,19.139,19.149,19.138,19.149
EURZAR,20260521,155900,19.150,19.151,19.146,19.147
EURZAR,20260521,160000,19.148,19.150,19.148,19.149
EURZAR,20260521,160100,19.152,19.152,19.149,19.150
EURZAR,20260521,160200,19.149,19.156,19.148,19.156
EURZAR,20260521,160300,19.155,19.157,19.153,19.157
EURZAR,20260521,160400,19.156,19.158,19.152,19.152
EURZAR,20260521,160500,19.153,19.157,19.153,19.156
EURZAR,20260521,160600,19.157,19.160,19.157,19.160
EURZAR,20260521,160700,19.161,19.169,19.161,19.167
EURZAR,20260521,160800,19.166,19.166,19.163,19.163
EURZAR,20260521,160900,19.164,19.167,19.163,19.167
EURZAR,20260521,161000,19.168,19.168,19.166,19.167
EURZAR,20260521,161100,19.166,19.167,19.166,19.166
EURZAR,20260521,161200,19.165,19.167,19.165,19.167
EURZAR,20260521,161300,19.168,19.168,19.166,19.167
EURZAR,20260521,161400,19.168,19.172,19.168,19.168
EURZAR,20260521,161500,19.169,19.170,19.164,19.164
EURZAR,20260521,161600,19.161,19.164,19.161,19.164
EURZAR,20260521,161700,19.168,19.170,19.167,19.170
EURZAR,20260521,161800,19.172,19.174,19.167,19.170
EURZAR,20260521,161900,19.171,19.174,19.171,19.172
EURZAR,20260521,162000,19.173,19.173,19.170,19.171
EURZAR,20260521,162100,19.172,19.174,19.172,19.174
EURZAR,20260521,162200,19.175,19.175,19.172,19.174
EURZAR,20260521,162300,19.173,19.173,19.168,19.168
EURZAR,20260521,162400,19.166,19.166,19.160,19.164
EURZAR,20260521,162500,19.163,19.165,19.159,19.159
EURZAR,20260521,162600,19.158,19.160,19.150,19.153
EURZAR,20260521,162700,19.154,19.158,19.154,19.157
EURZAR,20260521,162800,19.158,19.158,19.154,19.154
EURZAR,20260521,162900,19.153,19.159,19.153,19.157
EURZAR,20260521,163000,19.156,19.158,19.153,19.153
EURZAR,20260521,163100,19.154,19.156,19.151,19.151
EURZAR,20260521,163200,19.152,19.156,19.150,19.156
EURZAR,20260521,163300,19.155,19.161,19.155,19.160
EURZAR,20260521,163400,19.161,19.164,19.160,19.164
EURZAR,20260521,163500,19.163,19.163,19.159,19.159
EURZAR,20260521,163600,19.158,19.158,19.148,19.148
EURZAR,20260521,163700,19.147,19.149,19.147,19.149
EURZAR,20260521,163800,19.147,19.148,19.146,19.146
EURZAR,20260521,163900,19.147,19.150,19.147,19.150
EURZAR,20260521,164000,19.149,19.152,19.149,19.150
EURZAR,20260521,164100,19.149,19.153,19.149,19.153
EURZAR,20260521,164200,19.152,19.153,19.149,19.149
EURZAR,20260521,164300,19.150,19.153,19.150,19.150
EURZAR,20260521,164400,19.151,19.155,19.151,19.155
EURZAR,20260521,164500,19.157,19.159,19.156,19.156
EURZAR,20260521,164600,19.155,19.158,19.155,19.157
EURZAR,20260521,164700,19.156,19.159,19.155,19.158
EURZAR,20260521,164800,19.157,19.160,19.155,19.160
EURZAR,20260521,164900,19.161,19.165,19.160,19.165
EURZAR,20260521,165000,19.164,19.164,19.159,19.160
EURZAR,20260521,165100,19.161,19.163,19.158,19.159
EURZAR,20260521,165200,19.160,19.161,19.156,19.157
EURZAR,20260521,165300,19.158,19.160,19.156,19.156
EURZAR,20260521,165400,19.153,19.155,19.152,19.155
EURZAR,20260521,165500,19.156,19.156,19.154,19.156
EURZAR,20260521,165600,19.155,19.155,19.153,19.153
EURZAR,20260521,165700,19.152,19.159,19.152,19.156
EURZAR,20260521,165800,19.158,19.158,19.155,19.157
EURZAR,20260521,165900,19.158,19.159,19.156,19.159
EURZAR,20260521,170000,19.158,19.162,19.158,19.162
EURZAR,20260521,170100,19.161,19.167,19.161,19.167
EURZAR,20260521,170200,19.166,19.166,19.160,19.161
EURZAR,20260521,170300,19.160,19.161,19.158,19.158
EURZAR,20260521,170400,19.157,19.159,19.156,19.159
EURZAR,20260521,170500,19.160,19.161,19.159,19.161
EURZAR,20260521,170600,19.160,19.167,19.160,19.167
EURZAR,20260521,170700,19.168,19.170,19.165,19.169
EURZAR,20260521,170800,19.172,19.179,19.171,19.178
EURZAR,20260521,170900,19.177,19.180,19.177,19.179
EURZAR,20260521,171000,19.180,19.180,19.174,19.174
EURZAR,20260521,171100,19.175,19.179,19.170,19.170
EURZAR,20260521,171200,19.172,19.172,19.167,19.168
EURZAR,20260521,171300,19.167,19.169,19.166,19.166
EURZAR,20260521,171400,19.164,19.167,19.153,19.153
EURZAR,20260521,171500,19.154,19.156,19.151,19.155
EURZAR,20260521,171600,19.154,19.159,19.153,19.154
EURZAR,20260521,171700,19.155,19.156,19.153,19.153
EURZAR,20260521,171800,19.154,19.154,19.153,19.153
EURZAR,20260521,171900,19.154,19.156,19.153,19.154
EURZAR,20260521,172000,19.155,19.156,19.154,19.155
EURZAR,20260521,172100,19.154,19.157,19.154,19.156
EURZAR,20260521,172200,19.157,19.162,19.157,19.161
EURZAR,20260521,172300,19.162,19.163,19.162,19.163
EURZAR,20260521,172400,19.164,19.169,19.163,19.169
EURZAR,20260521,172500,19.168,19.172,19.168,19.170
EURZAR,20260521,172600,19.171,19.172,19.167,19.167
EURZAR,20260521,172700,19.166,19.167,19.163,19.164
EURZAR,20260521,172800,19.163,19.163,19.160,19.160
EURZAR,20260521,172900,19.159,19.159,19.157,19.157
EURZAR,20260521,173000,19.155,19.157,19.154,19.157
EURZAR,20260521,173100,19.159,19.160,19.156,19.160
EURZAR,20260521,173200,19.161,19.163,19.160,19.161
EURZAR,20260521,173300,19.160,19.162,19.159,19.160
EURZAR,20260521,173400,19.161,19.161,19.157,19.157
EURZAR,20260521,173500,19.156,19.161,19.156,19.160
EURZAR,20260521,173600,19.159,19.160,19.157,19.157
EURZAR,20260521,173700,19.156,19.159,19.156,19.156
EURZAR,20260521,173800,19.157,19.158,19.154,19.154
EURZAR,20260521,173900,19.152,19.156,19.151,19.156
EURZAR,20260521,174000,19.155,19.156,19.153,19.154
EURZAR,20260521,174100,19.153,19.156,19.153,19.154
EURZAR,20260521,174200,19.153,19.153,19.153,19.153
EURZAR,20260521,174300,19.154,19.159,19.154,19.156
EURZAR,20260521,174400,19.157,19.160,19.157,19.159
EURZAR,20260521,174500,19.160,19.166,19.160,19.165
EURZAR,20260521,174600,19.166,19.167,19.163,19.165
EURZAR,20260521,174700,19.163,19.163,19.161,19.162
EURZAR,20260521,174800,19.163,19.163,19.160,19.161
EURZAR,20260521,174900,19.160,19.161,19.159,19.160
EURZAR,20260521,175000,19.159,19.159,19.157,19.159
EURZAR,20260521,175100,19.160,19.160,19.158,19.159
EURZAR,20260521,175200,19.155,19.155,19.149,19.150
EURZAR,20260521,175300,19.151,19.151,19.149,19.150
EURZAR,20260521,175400,19.151,19.154,19.151,19.153
EURZAR,20260521,175500,19.152,19.155,19.152,19.153
EURZAR,20260521,175600,19.154,19.155,19.153,19.154
EURZAR,20260521,175700,19.156,19.160,19.156,19.160
EURZAR,20260521,175800,19.159,19.159,19.156,19.156
EURZAR,20260521,175900,19.155,19.155,19.153,19.153
EURZAR,20260521,180000,19.154,19.156,19.153,19.153
EURZAR,20260521,180100,19.154,19.154,19.147,19.147
EURZAR,20260521,180200,19.146,19.149,19.144,19.149
EURZAR,20260521,180300,19.148,19.149,19.144,19.144
EURZAR,20260521,180400,19.145,19.145,19.143,19.143
EURZAR,20260521,180500,19.144,19.145,19.142,19.142
EURZAR,20260521,180600,19.141,19.141,19.136,19.137
EURZAR,20260521,180700,19.135,19.135,19.134,19.135
EURZAR,20260521,180800,19.135,19.135,19.131,19.131
EURZAR,20260521,180900,19.130,19.131,19.126,19.126
EURZAR,20260521,181000,19.125,19.125,19.120,19.120
EURZAR,20260521,181100,19.122,19.139,19.122,19.139
EURZAR,20260521,181200,19.138,19.141,19.138,19.139
EURZAR,20260521,181300,19.138,19.142,19.138,19.142
EURZAR,20260521,181400,19.143,19.153,19.143,19.150
EURZAR,20260521,181500,19.149,19.151,19.149,19.150
EURZAR,20260521,181600,19.149,19.153,19.148,19.152
EURZAR,20260521,181700,19.153,19.153,19.149,19.149
EURZAR,20260521,181800,19.148,19.149,19.146,19.146
EURZAR,20260521,181900,19.143,19.144,19.140,19.141
EURZAR,20260521,182000,19.142,19.142,19.141,19.142
EURZAR,20260521,182100,19.141,19.143,19.139,19.143
EURZAR,20260521,182200,19.142,19.146,19.142,19.146
EURZAR,20260521,182300,19.145,19.149,19.145,19.149
EURZAR,20260521,182400,19.150,19.153,19.149,19.150
EURZAR,20260521,182500,19.149,19.150,19.148,19.149
EURZAR,20260521,182600,19.150,19.150,19.146,19.148
EURZAR,20260521,182700,19.149,19.149,19.145,19.146
EURZAR,20260521,182800,19.145,19.145,19.143,19.145
EURZAR,20260521,182900,19.146,19.146,19.140,19.140
EURZAR,20260521,183000,19.142,19.145,19.142,19.145
EURZAR,20260521,183100,19.144,19.145,19.139,19.139
EURZAR,20260521,183200,19.140,19.142,19.140,19.142
EURZAR,20260521,183300,19.143,19.143,19.140,19.140
EURZAR,20260521,183400,19.139,19.142,19.139,19.141
EURZAR,20260521,183500,19.140,19.148,19.140,19.148
EURZAR,20260521,183600,19.147,19.147,19.145,19.146
EURZAR,20260521,183700,19.147,19.149,19.147,19.149
EURZAR,20260521,183800,19.148,19.149,19.148,19.148
EURZAR,20260521,183900,19.149,19.149,19.147,19.147
EURZAR,20260521,184000,19.146,19.146,19.145,19.145
EURZAR,20260521,184100,19.146,19.148,19.146,19.146
EURZAR,20260521,184200,19.147,19.147,19.146,19.147
EURZAR,20260521,184300,19.146,19.148,19.146,19.148
EURZAR,20260521,184400,19.149,19.150,19.149,19.149
EURZAR,20260521,184500,19.150,19.150,19.148,19.149
EURZAR,20260521,184600,19.149,19.151,19.149,19.151
EURZAR,20260521,184700,19.150,19.152,19.150,19.150
EURZAR,20260521,184800,19.151,19.151,19.149,19.150
EURZAR,20260521,184900,19.149,19.153,19.149,19.153
EURZAR,20260521,185000,19.152,19.156,19.152,19.154
EURZAR,20260521,185100,19.155,19.159,19.155,19.159
EURZAR,20260521,185200,19.158,19.158,19.156,19.156
EURZAR,20260521,185300,19.155,19.156,19.154,19.156
EURZAR,20260521,185400,19.158,19.158,19.154,19.154
EURZAR,20260521,185500,19.153,19.154,19.151,19.151
EURZAR,20260521,185600,19.150,19.154,19.150,19.153
EURZAR,20260521,185700,19.152,19.153,19.151,19.152
EURZAR,20260521,185800,19.152,19.152,19.152,19.152
EURZAR,20260521,185900,19.151,19.151,19.150,19.150
EURZAR,20260521,190000,19.149,19.150,19.149,19.149
EURZAR,20260521,190100,19.148,19.148,19.145,19.146
EURZAR,20260521,190200,19.146,19.146,19.146,19.146
EURZAR,20260521,190300,19.147,19.151,19.147,19.151
EURZAR,20260521,190400,19.152,19.153,19.150,19.153
EURZAR,20260521,190500,19.152,19.154,19.152,19.154
EURZAR,20260521,190600,19.153,19.156,19.153,19.156
EURZAR,20260521,190700,19.154,19.155,19.150,19.154
EURZAR,20260521,190800,19.155,19.155,19.152,19.153
EURZAR,20260521,190900,19.152,19.154,19.152,19.153
EURZAR,20260521,191000,19.152,19.152,19.149,19.150
EURZAR,20260521,191100,19.149,19.149,19.132,19.132
EURZAR,20260521,191200,19.128,19.132,19.122,19.125
EURZAR,20260521,191300,19.124,19.131,19.118,19.128
EURZAR,20260521,191400,19.126,19.135,19.126,19.135
EURZAR,20260521,191500,19.134,19.134,19.120,19.120
EURZAR,20260521,191600,19.121,19.121,19.100,19.100
EURZAR,20260521,191700,19.098,19.101,19.090,19.094
EURZAR,20260521,191800,19.096,19.098,19.094,19.095
EURZAR,20260521,191900,19.100,19.108,19.100,19.103
EURZAR,20260521,192000,19.101,19.101,19.090,19.090
EURZAR,20260521,192100,19.089,19.089,19.077,19.077
EURZAR,20260521,192200,19.078,19.085,19.077,19.079
EURZAR,20260521,192300,19.078,19.078,19.071,19.075
EURZAR,20260521,192400,19.076,19.085,19.076,19.083
EURZAR,20260521,192500,19.082,19.082,19.077,19.077
EURZAR,20260521,192600,19.076,19.080,19.076,19.080
EURZAR,20260521,192700,19.081,19.081,19.079,19.080
EURZAR,20260521,192800,19.081,19.084,19.078,19.084
EURZAR,20260521,192900,19.085,19.092,19.085,19.089
EURZAR,20260521,193000,19.090,19.090,19.084,19.085
EURZAR,20260521,193100,19.086,19.086,19.079,19.079
EURZAR,20260521,193200,19.080,19.082,19.078,19.080
EURZAR,20260521,193300,19.081,19.084,19.080,19.084
EURZAR,20260521,193400,19.083,19.094,19.082,19.094
EURZAR,20260521,193500,19.092,19.093,19.088,19.088
EURZAR,20260521,193600,19.087,19.088,19.083,19.086
EURZAR,20260521,193700,19.085,19.086,19.074,19.074
EURZAR,20260521,193800,19.072,19.075,19.069,19.069
EURZAR,20260521,193900,19.068,19.072,19.066,19.070
EURZAR,20260521,194000,19.069,19.069,19.066,19.066
EURZAR,20260521,194100,19.067,19.067,19.062,19.064
EURZAR,20260521,194200,19.063,19.066,19.062,19.063
EURZAR,20260521,194300,19.062,19.062,19.059,19.062
EURZAR,20260521,194400,19.063,19.064,19.060,19.061
EURZAR,20260521,194500,19.060,19.060,19.059,19.059
EURZAR,20260521,194600,19.058,19.063,19.058,19.063
EURZAR,20260521,194700,19.066,19.067,19.064,19.064
EURZAR,20260521,194800,19.065,19.067,19.062,19.064
EURZAR,20260521,194900,19.066,19.066,19.062,19.062
EURZAR,20260521,195000,19.063,19.063,19.057,19.057
EURZAR,20260521,195100,19.056,19.056,19.053,19.054
EURZAR,20260521,195200,19.053,19.054,19.047,19.051
EURZAR,20260521,195300,19.050,19.053,19.049,19.052
EURZAR,20260521,195400,19.053,19.055,19.052,19.055
EURZAR,20260521,195500,19.054,19.055,19.049,19.050
EURZAR,20260521,195600,19.051,19.056,19.050,19.056
EURZAR,20260521,195700,19.057,19.058,19.056,19.056
EURZAR,20260521,195800,19.055,19.055,19.049,19.049
EURZAR,20260521,195900,19.048,19.052,19.047,19.052
EURZAR,20260521,200000,19.055,19.060,19.055,19.060
EURZAR,20260521,200100,19.059,19.059,19.056,19.057
EURZAR,20260521,200200,19.058,19.066,19.057,19.066
EURZAR,20260521,200300,19.068,19.069,19.068,19.068
EURZAR,20260521,200400,19.067,19.073,19.067,19.068
EURZAR,20260521,200500,19.066,19.081,19.066,19.081
EURZAR,20260521,200600,19.083,19.085,19.083,19.084
EURZAR,20260521,200700,19.083,19.083,19.077,19.077
EURZAR,20260521,200800,19.076,19.077,19.071,19.074
EURZAR,20260521,200900,19.075,19.076,19.073,19.073
EURZAR,20260521,201000,19.074,19.076,19.072,19.074
EURZAR,20260521,201100,19.075,19.075,19.068,19.073
EURZAR,20260521,201200,19.072,19.077,19.070,19.074
EURZAR,20260521,201300,19.075,19.076,19.073,19.074
EURZAR,20260521,201400,19.075,19.080,19.075,19.078
EURZAR,20260521,201500,19.077,19.078,19.075,19.075
EURZAR,20260521,201600,19.076,19.079,19.075,19.078
EURZAR,20260521,201700,19.077,19.078,19.077,19.078
EURZAR,20260521,201800,19.077,19.082,19.077,19.081
EURZAR,20260521,201900,19.080,19.080,19.077,19.077
EURZAR,20260521,202000,19.076,19.076,19.073,19.075
EURZAR,20260521,202100,19.076,19.076,19.073,19.073
EURZAR,20260521,202200,19.071,19.073,19.070,19.073
EURZAR,20260521,202300,19.074,19.076,19.074,19.076
EURZAR,20260521,202400,19.077,19.077,19.076,19.076
EURZAR,20260521,202500,19.075,19.075,19.074,19.074
EURZAR,20260521,202600,19.073,19.074,19.073,19.074
EURZAR,20260521,202700,19.073,19.076,19.073,19.076
EURZAR,20260521,202800,19.075,19.075,19.074,19.074
EURZAR,20260521,202900,19.075,19.075,19.072,19.075
EURZAR,20260521,203000,19.074,19.075,19.073,19.074
EURZAR,20260521,203100,19.073,19.075,19.069,19.069
EURZAR,20260521,203200,19.070,19.076,19.070,19.076
EURZAR,20260521,203300,19.075,19.076,19.073,19.075
EURZAR,20260521,203400,19.076,19.079,19.076,19.079
EURZAR,20260521,203500,19.080,19.080,19.078,19.078
EURZAR,20260521,203600,19.077,19.091,19.077,19.091
EURZAR,20260521,203700,19.090,19.091,19.088,19.090
EURZAR,20260521,203800,19.089,19.090,19.089,19.090
EURZAR,20260521,203900,19.091,19.091,19.088,19.091
EURZAR,20260521,204000,19.089,19.089,19.087,19.087
EURZAR,20260521,204100,19.085,19.085,19.081,19.081
EURZAR,20260521,204200,19.078,19.078,19.076,19.077
EURZAR,20260521,204300,19.076,19.080,19.076,19.078
EURZAR,20260521,204400,19.077,19.079,19.077,19.079
EURZAR,20260521,204500,19.080,19.082,19.080,19.082
EURZAR,20260521,204600,19.081,19.087,19.081,19.087
EURZAR,20260521,204700,19.086,19.087,19.085,19.087
EURZAR,20260521,204800,19.086,19.088,19.086,19.088
EURZAR,20260521,204900,19.087,19.101,19.087,19.101
EURZAR,20260521,205000,19.103,19.107,19.101,19.107
EURZAR,20260521,205100,19.106,19.106,19.094,19.096
EURZAR,20260521,205200,19.094,19.097,19.093,19.093
EURZAR,20260521,205300,19.094,19.111,19.094,19.111
EURZAR,20260521,205400,19.112,19.121,19.111,19.121
EURZAR,20260521,205500,19.122,19.123,19.114,19.120
EURZAR,20260521,205600,19.119,19.124,19.118,19.124
EURZAR,20260521,205700,19.126,19.126,19.125,19.125
EURZAR,20260521,205800,19.126,19.126,19.118,19.118
EURZAR,20260521,205900,19.117,19.118,19.117,19.117
EURZAR,20260521,210000,19.118,19.119,19.112,19.112
EURZAR,20260521,210100,19.109,19.109,19.108,19.108
EURZAR,20260521,210200,19.109,19.110,19.108,19.109
EURZAR,20260521,210300,19.108,19.109,19.107,19.108
EURZAR,20260521,210400,19.107,19.107,19.102,19.104
EURZAR,20260521,210500,19.103,19.104,19.103,19.103
EURZAR,20260521,210600,19.104,19.106,19.103,19.105
EURZAR,20260521,210700,19.104,19.110,19.104,19.110
EURZAR,20260521,210800,19.113,19.114,19.112,19.114
EURZAR,20260521,210900,19.113,19.113,19.105,19.105
EURZAR,20260521,211000,19.106,19.107,19.106,19.107
EURZAR,20260521,211100,19.106,19.106,19.103,19.104
EURZAR,20260521,211200,19.107,19.108,19.106,19.107
EURZAR,20260521,211300,19.108,19.108,19.099,19.099
EURZAR,20260521,211400,19.098,19.098,19.095,19.095
EURZAR,20260521,211500,19.096,19.100,19.096,19.100
EURZAR,20260521,211600,19.099,19.099,19.096,19.096
EURZAR,20260521,211700,19.095,19.096,19.093,19.093
EURZAR,20260521,211800,19.094,19.094,19.091,19.092
EURZAR,20260521,211900,19.090,19.093,19.090,19.092
EURZAR,20260521,212000,19.091,19.091,19.088,19.088
EURZAR,20260521,212100,19.087,19.090,19.085,19.089
EURZAR,20260521,212200,19.090,19.091,19.089,19.091
EURZAR,20260521,212300,19.090,19.090,19.089,19.089
EURZAR,20260521,212400,19.090,19.090,19.090,19.090
EURZAR,20260521,212500,19.091,19.091,19.090,19.091
EURZAR,20260521,212600,19.090,19.090,19.090,19.090
EURZAR,20260521,212700,19.090,19.092,19.088,19.089
EURZAR,20260521,212800,19.088,19.089,19.087,19.087
EURZAR,20260521,212900,19.087,19.087,19.086,19.087
EURZAR,20260521,213000,19.088,19.090,19.088,19.090
EURZAR,20260521,213100,19.089,19.089,19.084,19.085
EURZAR,20260521,213200,19.084,19.084,19.083,19.084
EURZAR,20260521,213300,19.085,19.086,19.085,19.085
EURZAR,20260521,213400,19.084,19.085,19.084,19.085
EURZAR,20260521,213500,19.086,19.090,19.086,19.090
EURZAR,20260521,213600,19.089,19.094,19.088,19.092
EURZAR,20260521,213700,19.091,19.091,19.086,19.086
EURZAR,20260521,213800,19.085,19.085,19.083,19.083
EURZAR,20260521,213900,19.082,19.083,19.081,19.082
EURZAR,20260521,214000,19.083,19.084,19.083,19.084
EURZAR,20260521,214100,19.084,19.090,19.084,19.090
EURZAR,20260521,214200,19.091,19.092,19.091,19.092
EURZAR,20260521,214300,19.093,19.094,19.093,19.094
EURZAR,20260521,214400,19.093,19.094,19.090,19.090
EURZAR,20260521,214500,19.089,19.091,19.089,19.091
EURZAR,20260521,214600,19.092,19.093,19.091,19.092
EURZAR,20260521,214700,19.093,19.093,19.092,19.092
EURZAR,20260521,214800,19.092,19.092,19.089,19.089
EURZAR,20260521,214900,19.087,19.090,19.087,19.090
EURZAR,20260521,215000,19.089,19.089,19.089,19.089
EURZAR,20260521,215100,19.090,19.090,19.085,19.087
EURZAR,20260521,215200,19.086,19.087,19.086,19.087
EURZAR,20260521,215300,19.087,19.088,19.087,19.088
EURZAR,20260521,215400,19.089,19.092,19.087,19.092
EURZAR,20260521,215500,19.094,19.104,19.094,19.096
EURZAR,20260521,215600,19.097,19.097,19.093,19.093
EURZAR,20260521,215700,19.094,19.096,19.080,19.080
EURZAR,20260521,215800,19.078,19.078,19.073,19.078
EURZAR,20260521,215900,19.079,19.084,19.079,19.084
EURZAR,20260521,220000,19.083,19.086,19.083,19.085
EURZAR,20260521,220100,19.086,19.087,19.085,19.085
EURZAR,20260521,220200,19.086,19.087,19.086,19.087
EURZAR,20260521,220300,19.086,19.087,19.086,19.087
EURZAR,20260521,220400,19.086,19.092,19.086,19.092
EURZAR,20260521,220500,19.091,19.092,19.091,19.092
EURZAR,20260521,220600,19.093,19.095,19.093,19.094
EURZAR,20260521,220700,19.092,19.092,19.090,19.090
EURZAR,20260521,220800,19.090,19.095,19.090,19.094
EURZAR,20260521,220900,19.096,19.096,19.095,19.096
EURZAR,20260521,221000,19.097,19.097,19.097,19.097
EURZAR,20260521,221100,19.099,19.103,19.099,19.103
EURZAR,20260521,221200,19.104,19.105,19.103,19.103
EURZAR,20260521,221300,19.104,19.104,19.103,19.103
EURZAR,20260521,221400,19.101,19.101,19.099,19.100
EURZAR,20260521,221500,19.101,19.101,19.101,19.101
EURZAR,20260521,221600,19.101,19.104,19.101,19.104
EURZAR,20260521,221700,19.103,19.105,19.103,19.105
EURZAR,20260521,221800,19.106,19.107,19.106,19.107
EURZAR,20260521,221900,19.107,19.107,19.106,19.106
EURZAR,20260521,222000,19.105,19.105,19.105,19.105
EURZAR,20260521,222100,19.105,19.105,19.104,19.104
EURZAR,20260521,222200,19.104,19.104,19.104,19.104
EURZAR,20260521,222300,19.104,19.104,19.104,19.104
EURZAR,20260521,222400,19.105,19.105,19.104,19.104
EURZAR,20260521,222500,19.105,19.105,19.105,19.105
EURZAR,20260521,222600,19.104,19.106,19.104,19.106
EURZAR,20260521,222700,19.109,19.111,19.109,19.110
EURZAR,20260521,222800,19.109,19.110,19.109,19.110
EURZAR,20260521,222900,19.110,19.110,19.110,19.110
EURZAR,20260521,223000,19.110,19.110,19.108,19.108
EURZAR,20260521,223100,19.107,19.111,19.107,19.111
EURZAR,20260521,223200,19.112,19.112,19.112,19.112
EURZAR,20260521,223300,19.111,19.111,19.110,19.110
EURZAR,20260521,223400,19.109,19.109,19.107,19.109
EURZAR,20260521,223500,19.108,19.108,19.108,19.108
EURZAR,20260521,223600,19.107,19.107,19.107,19.107
EURZAR,20260521,223700,19.107,19.109,19.107,19.109
EURZAR,20260521,223800,19.109,19.109,19.109,19.109
EURZAR,20260521,223900,19.109,19.109,19.109,19.109
EURZAR,20260521,224000,19.107,19.108,19.107,19.108
EURZAR,20260521,224100,19.107,19.107,19.104,19.104
EURZAR,20260521,224200,19.105,19.106,19.103,19.106
EURZAR,20260521,224300,19.107,19.113,19.107,19.113
EURZAR,20260521,224400,19.115,19.116,19.115,19.115
EURZAR,20260521,224500,19.117,19.117,19.115,19.115
EURZAR,20260521,224600,19.115,19.115,19.115,19.115
EURZAR,20260521,224700,19.114,19.114,19.112,19.112
EURZAR,20260521,224800,19.111,19.112,19.111,19.112
EURZAR,20260521,224900,19.112,19.112,19.112,19.112
EURZAR,20260521,225000,19.111,19.111,19.108,19.108
EURZAR,20260521,225100,19.107,19.107,19.105,19.106
EURZAR,20260521,225200,19.105,19.108,19.105,19.108
EURZAR,20260521,225300,19.109,19.110,19.109,19.110
EURZAR,20260521,225400,19.111,19.111,19.111,19.111
EURZAR,20260521,225500,19.110,19.111,19.110,19.111
EURZAR,20260521,225600,19.110,19.110,19.108,19.108
EURZAR,20260521,225700,19.108,19.108,19.108,19.108
EURZAR,20260521,225800,19.107,19.107,19.107,19.107
EURZAR,20260521,225900,19.107,19.108,19.107,19.107
EURZAR,20260521,230000,19.108,19.108,19.108,19.108
EURZAR,20260521,230100,19.108,19.110,19.108,19.110
EURZAR,20260521,230200,19.110,19.110,19.110,19.110
EURZAR,20260521,230300,19.113,19.113,19.113,19.113
EURZAR,20260521,230400,19.113,19.113,19.112,19.113
EURZAR,20260521,230500,19.112,19.113,19.111,19.113
EURZAR,20260521,230600,19.112,19.112,19.110,19.110
EURZAR,20260521,230700,19.110,19.112,19.110,19.112
EURZAR,20260521,230800,19.113,19.118,19.112,19.118
EURZAR,20260521,230900,19.119,19.127,19.119,19.127
EURZAR,20260521,231000,19.127,19.129,19.127,19.129
EURZAR,20260521,231100,19.129,19.129,19.129,19.129
EURZAR,20260521,231200,19.130,19.130,19.130,19.130
EURZAR,20260521,231300,19.130,19.130,19.130,19.130
EURZAR,20260521,231400,19.130,19.130,19.130,19.130
EURZAR,20260521,231500,19.130,19.130,19.130,19.130
EURZAR,20260521,231600,19.130,19.130,19.130,19.130
EURZAR,20260521,231700,19.129,19.129,19.129,19.129
EURZAR,20260521,231800,19.129,19.129,19.129,19.129
EURZAR,20260521,231900,19.129,19.129,19.129,19.129
EURZAR,20260521,232000,19.129,19.129,19.125,19.125
EURZAR,20260521,232100,19.126,19.126,19.126,19.126
EURZAR,20260521,232200,19.126,19.126,19.126,19.126
EURZAR,20260521,232300,19.126,19.127,19.126,19.127
EURZAR,20260521,232400,19.128,19.128,19.128,19.128
EURZAR,20260521,232500,19.128,19.128,19.128,19.128
EURZAR,20260521,232600,19.128,19.128,19.128,19.128
EURZAR,20260521,232700,19.128,19.128,19.128,19.128
EURZAR,20260521,232800,19.128,19.129,19.128,19.129
EURZAR,20260521,232900,19.129,19.129,19.129,19.129
EURZAR,20260521,233000,19.129,19.129,19.129,19.129
EURZAR,20260521,233100,19.129,19.129,19.118,19.118
EURZAR,20260521,233200,19.118,19.118,19.118,19.118
EURZAR,20260521,233300,19.119,19.119,19.119,19.119
EURZAR,20260521,233400,19.119,19.119,19.119,19.119
EURZAR,20260521,233500,19.119,19.119,19.119,19.119
EURZAR,20260521,233600,19.121,19.121,19.117,19.117
EURZAR,20260521,233700,19.116,19.116,19.115,19.115
EURZAR,20260521,233800,19.115,19.115,19.114,19.114
EURZAR,20260521,233900,19.114,19.114,19.114,19.114
EURZAR,20260521,234000,19.114,19.114,19.114,19.114
EURZAR,20260521,234100,19.112,19.113,19.104,19.113
EURZAR,20260521,234200,19.114,19.114,19.102,19.102
EURZAR,20260521,234300,19.101,19.117,19.101,19.116
EURZAR,20260521,234400,19.114,19.117,19.114,19.117
EURZAR,20260521,234500,19.118,19.119,19.111,19.113
EURZAR,20260521,234600,19.115,19.119,19.115,19.117
EURZAR,20260521,234700,19.116,19.116,19.114,19.114
EURZAR,20260521,234800,19.113,19.113,19.111,19.111
EURZAR,20260521,234900,19.111,19.112,19.110,19.110
EURZAR,20260521,235000,19.109,19.109,19.109,19.109
EURZAR,20260521,235100,19.109,19.109,19.109,19.109
EURZAR,20260521,235200,19.109,19.110,19.108,19.108
EURZAR,20260521,235300,19.107,19.108,19.107,19.108
EURZAR,20260521,235400,19.108,19.110,19.108,19.110
EURZAR,20260521,235500,19.111,19.112,19.111,19.112
EURZAR,20260521,235600,19.108,19.111,19.105,19.106
EURZAR,20260521,235700,19.109,19.109,19.105,19.105
EURZAR,20260521,235800,19.104,19.107,19.104,19.107
EURZAR,20260521,235900,19.110,19.112,19.104,19.105
EURZAR,20260522,000000,19.107,19.110,19.107,19.109
XAUEUR,20260521,000100,3908.7,3912.2,3908.7,3911.6
XAUEUR,20260521,000200,3911.4,3911.4,3908.8,3908.8
XAUEUR,20260521,000300,3908.7,3908.9,3908.7,3908.7
XAUEUR,20260521,000400,3908.6,3908.6,3907.8,3908.0
XAUEUR,20260521,000500,3908.2,3908.8,3908.2,3908.6
XAUEUR,20260521,000600,3908.7,3909.9,3908.7,3909.8
XAUEUR,20260521,000700,3910.0,3910.0,3908.8,3908.9
XAUEUR,20260521,000800,3908.8,3908.9,3908.2,3908.9
XAUEUR,20260521,000900,3909.3,3909.3,3907.7,3907.7
XAUEUR,20260521,001000,3907.6,3908.0,3905.8,3905.8
XAUEUR,20260521,001100,3905.3,3905.3,3904.3,3904.5
XAUEUR,20260521,001200,3904.7,3906.4,3904.7,3905.9
XAUEUR,20260521,001300,3905.8,3906.2,3905.4,3905.4
XAUEUR,20260521,001400,3905.1,3905.1,3903.9,3903.9
XAUEUR,20260521,001500,3904.0,3904.4,3904.0,3904.0
XAUEUR,20260521,001600,3904.2,3904.5,3904.2,3904.3
XAUEUR,20260521,001700,3904.2,3904.2,3903.5,3904.1
XAUEUR,20260521,001800,3903.9,3904.5,3903.8,3904.4
XAUEUR,20260521,001900,3904.3,3904.3,3902.9,3902.9
XAUEUR,20260521,002000,3902.6,3902.8,3902.0,3902.1
XAUEUR,20260521,002100,3902.6,3902.8,3900.5,3900.5
XAUEUR,20260521,002200,3900.6,3901.5,3900.4,3901.5
XAUEUR,20260521,002300,3901.4,3901.4,3900.5,3900.5
XAUEUR,20260521,002400,3900.6,3901.1,3900.4,3901.1
XAUEUR,20260521,002500,3901.4,3902.1,3901.4,3901.9
XAUEUR,20260521,002600,3901.8,3902.1,3901.7,3902.1
XAUEUR,20260521,002700,3902.3,3903.1,3902.3,3902.8
XAUEUR,20260521,002800,3902.7,3902.7,3902.5,3902.6
XAUEUR,20260521,002900,3902.7,3903.2,3902.7,3903.2
XAUEUR,20260521,003000,3903.5,3903.9,3903.4,3903.9
XAUEUR,20260521,003100,3903.8,3904.4,3903.8,3904.3
XAUEUR,20260521,003200,3904.4,3905.8,3904.4,3905.8
XAUEUR,20260521,003300,3905.6,3905.6,3905.1,3905.3
XAUEUR,20260521,003400,3905.5,3906.9,3905.5,3906.3
XAUEUR,20260521,003500,3905.8,3905.8,3905.2,3905.8
XAUEUR,20260521,003600,3905.9,3905.9,3905.3,3905.3
XAUEUR,20260521,003700,3905.2,3905.3,3905.2,3905.3
XAUEUR,20260521,003800,3905.4,3906.1,3905.4,3906.0
XAUEUR,20260521,003900,3906.1,3906.9,3906.1,3906.9
XAUEUR,20260521,004000,3907.1,3907.3,3907.1,3907.1
XAUEUR,20260521,004100,3907.0,3907.0,3905.1,3905.2
XAUEUR,20260521,004200,3905.4,3905.8,3905.4,3905.5
XAUEUR,20260521,004300,3905.4,3906.0,3905.4,3905.8
XAUEUR,20260521,004400,3905.7,3906.5,3905.6,3906.5
XAUEUR,20260521,004500,3906.6,3906.6,3906.2,3906.5
XAUEUR,20260521,004600,3906.4,3906.4,3905.8,3905.8
XAUEUR,20260521,004700,3906.4,3908.3,3906.4,3908.0
XAUEUR,20260521,004800,3907.9,3907.9,3906.8,3906.9
XAUEUR,20260521,004900,3906.8,3906.8,3905.5,3905.5
XAUEUR,20260521,005000,3905.3,3905.8,3905.2,3905.8
XAUEUR,20260521,005100,3905.7,3906.0,3904.8,3905.2
XAUEUR,20260521,005200,3904.9,3905.0,3902.7,3903.1
XAUEUR,20260521,005300,3902.9,3903.2,3902.8,3903.1
XAUEUR,20260521,005400,3903.7,3904.9,3903.7,3904.2
XAUEUR,20260521,005500,3904.1,3905.5,3904.1,3905.3
XAUEUR,20260521,005600,3905.2,3905.9,3905.2,3905.9
XAUEUR,20260521,005700,3905.8,3905.8,3905.5,3905.5
XAUEUR,20260521,005800,3905.4,3905.9,3905.3,3905.8
XAUEUR,20260521,005900,3905.7,3905.7,3904.1,3904.1
XAUEUR,20260521,010000,3903.9,3904.7,3903.1,3904.7
XAUEUR,20260521,010100,3904.6,3905.1,3904.6,3905.1
XAUEUR,20260521,010200,3905.0,3905.2,3904.8,3905.2
XAUEUR,20260521,010300,3905.3,3905.9,3905.3,3905.8
XAUEUR,20260521,010400,3905.9,3905.9,3905.4,3905.4
XAUEUR,20260521,010500,3905.3,3906.2,3905.2,3906.2
XAUEUR,20260521,010600,3906.3,3906.3,3906.2,3906.2
XAUEUR,20260521,010700,3906.0,3906.9,3906.0,3906.5
XAUEUR,20260521,010800,3906.2,3906.2,3905.4,3905.5
XAUEUR,20260521,010900,3905.6,3905.6,3904.2,3904.2
XAUEUR,20260521,011000,3903.9,3903.9,3903.6,3903.6
XAUEUR,20260521,011100,3903.3,3903.6,3903.0,3903.4
XAUEUR,20260521,011200,3903.3,3903.9,3903.2,3903.9
XAUEUR,20260521,011300,3904.0,3904.8,3904.0,3904.8
XAUEUR,20260521,011400,3904.9,3904.9,3904.6,3904.8
XAUEUR,20260521,011500,3904.6,3904.8,3904.5,3904.6
XAUEUR,20260521,011600,3904.7,3904.9,3904.2,3904.2
XAUEUR,20260521,011700,3904.1,3904.2,3903.9,3904.0
XAUEUR,20260521,011800,3904.2,3905.0,3904.2,3905.0
XAUEUR,20260521,011900,3905.1,3905.1,3904.2,3904.6
XAUEUR,20260521,012000,3904.8,3905.2,3904.8,3905.0
XAUEUR,20260521,012100,3904.5,3904.5,3903.8,3903.8
XAUEUR,20260521,012200,3903.7,3904.2,3903.7,3903.7
XAUEUR,20260521,012300,3903.9,3903.9,3903.2,3903.2
XAUEUR,20260521,012400,3903.3,3903.3,3902.3,3902.4
XAUEUR,20260521,012500,3902.3,3903.1,3902.1,3903.1
XAUEUR,20260521,012600,3903.0,3903.0,3902.7,3902.7
XAUEUR,20260521,012700,3902.5,3902.8,3901.8,3901.8
XAUEUR,20260521,012800,3901.5,3902.1,3901.5,3902.1
XAUEUR,20260521,012900,3902.0,3902.0,3901.0,3901.0
XAUEUR,20260521,013000,3900.9,3903.5,3900.9,3903.5
XAUEUR,20260521,013100,3903.9,3904.3,3903.7,3904.0
XAUEUR,20260521,013200,3904.1,3904.5,3903.9,3904.5
XAUEUR,20260521,013300,3904.4,3905.0,3904.1,3905.0
XAUEUR,20260521,013400,3905.1,3906.2,3905.1,3906.1
XAUEUR,20260521,013500,3905.9,3905.9,3905.3,3905.3
XAUEUR,20260521,013600,3905.4,3905.9,3905.4,3905.8
XAUEUR,20260521,013700,3905.9,3906.4,3905.9,3906.4
XAUEUR,20260521,013800,3906.5,3908.2,3906.5,3908.2
XAUEUR,20260521,013900,3908.5,3908.8,3908.2,3908.7
XAUEUR,20260521,014000,3908.8,3909.4,3908.8,3909.4
XAUEUR,20260521,014100,3909.8,3909.8,3908.5,3908.9
XAUEUR,20260521,014200,3909.0,3909.1,3908.1,3908.1
XAUEUR,20260521,014300,3908.2,3908.7,3907.9,3908.6
XAUEUR,20260521,014400,3908.5,3908.6,3908.3,3908.4
XAUEUR,20260521,014500,3908.5,3908.7,3908.1,3908.1
XAUEUR,20260521,014600,3907.8,3909.9,3907.6,3909.9
XAUEUR,20260521,014700,3909.8,3910.3,3909.6,3910.3
XAUEUR,20260521,014800,3910.2,3910.8,3910.1,3910.5
XAUEUR,20260521,014900,3910.0,3910.0,3909.5,3909.7
XAUEUR,20260521,015000,3909.5,3909.8,3909.2,3909.2
XAUEUR,20260521,015100,3909.1,3909.1,3908.8,3908.8
XAUEUR,20260521,015200,3908.6,3908.6,3907.6,3907.8
XAUEUR,20260521,015300,3908.0,3908.9,3908.0,3908.9
XAUEUR,20260521,015400,3909.1,3909.4,3909.1,3909.4
XAUEUR,20260521,015500,3909.3,3909.4,3908.9,3909.0
XAUEUR,20260521,015600,3909.1,3909.3,3909.0,3909.2
XAUEUR,20260521,015700,3909.3,3909.3,3909.0,3909.2
XAUEUR,20260521,015800,3909.4,3910.0,3909.4,3909.6
XAUEUR,20260521,015900,3909.2,3909.4,3908.9,3909.4
XAUEUR,20260521,020000,3909.6,3910.6,3909.4,3910.6
XAUEUR,20260521,020100,3911.0,3911.8,3910.2,3911.8
XAUEUR,20260521,020200,3912.0,3912.8,3909.4,3909.4
XAUEUR,20260521,020300,3909.6,3910.9,3909.2,3909.2
XAUEUR,20260521,020400,3908.4,3908.4,3906.3,3907.0
XAUEUR,20260521,020500,3907.2,3907.6,3907.0,3907.4
XAUEUR,20260521,020600,3907.1,3907.1,3906.2,3906.7
XAUEUR,20260521,020700,3906.9,3907.5,3906.1,3906.2
XAUEUR,20260521,020800,3906.1,3907.6,3906.1,3907.3
XAUEUR,20260521,020900,3906.3,3907.0,3905.8,3906.8
XAUEUR,20260521,021000,3906.7,3909.3,3906.7,3909.2
XAUEUR,20260521,021100,3908.8,3909.5,3908.6,3909.4
XAUEUR,20260521,021200,3909.5,3909.7,3908.1,3908.4
XAUEUR,20260521,021300,3908.8,3909.6,3908.2,3908.2
XAUEUR,20260521,021400,3908.3,3909.1,3908.3,3908.8
XAUEUR,20260521,021500,3908.7,3909.1,3908.7,3909.1
XAUEUR,20260521,021600,3909.4,3915.1,3909.4,3913.5
XAUEUR,20260521,021700,3913.2,3913.3,3911.8,3912.3
XAUEUR,20260521,021800,3912.5,3913.0,3912.1,3913.0
XAUEUR,20260521,021900,3912.9,3912.9,3906.6,3907.6
XAUEUR,20260521,022000,3907.8,3910.5,3907.8,3910.5
XAUEUR,20260521,022100,3910.6,3910.6,3907.4,3908.3
XAUEUR,20260521,022200,3908.4,3908.6,3908.1,3908.1
XAUEUR,20260521,022300,3907.9,3907.9,3906.8,3906.9
XAUEUR,20260521,022400,3907.0,3907.8,3906.4,3906.4
XAUEUR,20260521,022500,3906.3,3906.3,3905.1,3905.6
XAUEUR,20260521,022600,3906.0,3906.5,3904.3,3904.3
XAUEUR,20260521,022700,3903.9,3904.4,3903.4,3903.4
XAUEUR,20260521,022800,3903.2,3904.2,3903.2,3904.2
XAUEUR,20260521,022900,3904.7,3908.6,3904.4,3908.6
XAUEUR,20260521,023000,3908.8,3909.0,3908.0,3908.0
XAUEUR,20260521,023100,3908.2,3908.2,3906.4,3907.1
XAUEUR,20260521,023200,3906.8,3906.8,3905.2,3905.8
XAUEUR,20260521,023300,3905.7,3906.4,3905.5,3905.6
XAUEUR,20260521,023400,3905.7,3906.7,3905.0,3906.7
XAUEUR,20260521,023500,3907.3,3908.9,3907.3,3908.9
XAUEUR,20260521,023600,3908.6,3908.6,3908.1,3908.1
XAUEUR,20260521,023700,3908.2,3908.2,3907.2,3907.5
XAUEUR,20260521,023800,3907.8,3907.8,3907.1,3907.1
XAUEUR,20260521,023900,3907.2,3908.0,3907.2,3908.0
XAUEUR,20260521,024000,3907.9,3907.9,3907.2,3907.2
XAUEUR,20260521,024100,3906.8,3908.0,3906.8,3907.6
XAUEUR,20260521,024200,3907.2,3907.2,3906.2,3906.5
XAUEUR,20260521,024300,3906.6,3906.6,3906.5,3906.6
XAUEUR,20260521,024400,3906.9,3907.6,3906.7,3907.6
XAUEUR,20260521,024500,3907.1,3907.9,3907.1,3907.9
XAUEUR,20260521,024600,3907.8,3908.2,3906.6,3906.8
XAUEUR,20260521,024700,3906.9,3907.7,3906.9,3907.7
XAUEUR,20260521,024800,3907.8,3908.2,3907.6,3907.7
XAUEUR,20260521,024900,3907.2,3907.2,3906.6,3907.2
XAUEUR,20260521,025000,3907.4,3908.5,3907.4,3908.0
XAUEUR,20260521,025100,3908.1,3908.3,3908.0,3908.0
XAUEUR,20260521,025200,3907.9,3908.2,3907.7,3907.7
XAUEUR,20260521,025300,3907.6,3910.2,3907.6,3910.2
XAUEUR,20260521,025400,3910.3,3911.2,3910.1,3910.9
XAUEUR,20260521,025500,3910.7,3910.7,3910.2,3910.2
XAUEUR,20260521,025600,3910.3,3911.0,3909.8,3910.6
XAUEUR,20260521,025700,3910.3,3910.4,3909.4,3909.5
XAUEUR,20260521,025800,3909.6,3909.6,3908.9,3909.0
XAUEUR,20260521,025900,3909.2,3909.3,3908.3,3909.0
XAUEUR,20260521,030000,3908.8,3908.8,3908.5,3908.8
XAUEUR,20260521,030100,3908.7,3909.5,3904.6,3904.6
XAUEUR,20260521,030200,3904.1,3905.9,3904.1,3904.8
XAUEUR,20260521,030300,3905.3,3910.6,3905.3,3909.7
XAUEUR,20260521,030400,3909.6,3909.6,3908.0,3908.5
XAUEUR,20260521,030500,3908.0,3908.6,3907.0,3907.9
XAUEUR,20260521,030600,3906.5,3906.8,3905.8,3906.0
XAUEUR,20260521,030700,3905.8,3905.8,3904.9,3905.6
XAUEUR,20260521,030800,3905.7,3907.0,3904.1,3907.0
XAUEUR,20260521,030900,3907.1,3907.6,3906.9,3907.6
XAUEUR,20260521,031000,3908.2,3911.1,3908.2,3910.2
XAUEUR,20260521,031100,3910.7,3914.6,3910.4,3914.5
XAUEUR,20260521,031200,3914.7,3919.0,3914.6,3919.0
XAUEUR,20260521,031300,3918.8,3918.8,3915.7,3915.7
XAUEUR,20260521,031400,3915.3,3918.2,3915.3,3918.2
XAUEUR,20260521,031500,3918.4,3919.0,3917.8,3919.0
XAUEUR,20260521,031600,3919.4,3919.9,3919.1,3919.1
XAUEUR,20260521,031700,3919.2,3919.9,3918.8,3919.8
XAUEUR,20260521,031800,3920.0,3920.1,3919.6,3919.6
XAUEUR,20260521,031900,3919.8,3919.8,3918.1,3918.2
XAUEUR,20260521,032000,3918.3,3919.8,3918.3,3919.4
XAUEUR,20260521,032100,3919.0,3919.0,3917.9,3917.9
XAUEUR,20260521,032200,3918.5,3919.0,3918.5,3918.5
XAUEUR,20260521,032300,3918.9,3920.2,3918.9,3920.2
XAUEUR,20260521,032400,3920.3,3925.5,3920.3,3923.4
XAUEUR,20260521,032500,3923.3,3923.9,3923.3,3923.8
XAUEUR,20260521,032600,3923.5,3923.5,3920.8,3922.8
XAUEUR,20260521,032700,3923.8,3923.8,3922.4,3922.9
XAUEUR,20260521,032800,3922.8,3924.9,3922.8,3924.9
XAUEUR,20260521,032900,3924.8,3925.1,3923.8,3924.1
XAUEUR,20260521,033000,3924.7,3925.7,3924.7,3925.2
XAUEUR,20260521,033100,3925.0,3927.4,3923.8,3927.4
XAUEUR,20260521,033200,3927.3,3927.3,3925.3,3925.3
XAUEUR,20260521,033300,3925.4,3925.5,3923.6,3923.6
XAUEUR,20260521,033400,3923.2,3923.2,3921.8,3923.2
XAUEUR,20260521,033500,3923.1,3923.4,3922.5,3922.6
XAUEUR,20260521,033600,3922.5,3922.9,3921.8,3922.7
XAUEUR,20260521,033700,3922.6,3924.4,3921.8,3924.4
XAUEUR,20260521,033800,3924.1,3924.1,3923.6,3923.6
XAUEUR,20260521,033900,3923.4,3925.4,3922.9,3925.3
XAUEUR,20260521,034000,3925.2,3925.2,3924.6,3924.8
XAUEUR,20260521,034100,3924.9,3926.3,3924.9,3926.3
XAUEUR,20260521,034200,3926.8,3928.1,3926.8,3927.7
XAUEUR,20260521,034300,3927.8,3928.1,3927.3,3927.9
XAUEUR,20260521,034400,3927.6,3928.0,3926.2,3926.2
XAUEUR,20260521,034500,3926.3,3926.9,3926.3,3926.7
XAUEUR,20260521,034600,3926.8,3926.9,3925.8,3925.9
XAUEUR,20260521,034700,3925.6,3926.1,3925.3,3925.5
XAUEUR,20260521,034800,3925.3,3926.3,3925.1,3926.2
XAUEUR,20260521,034900,3926.3,3927.0,3926.3,3926.6
XAUEUR,20260521,035000,3926.4,3927.0,3925.9,3925.9
XAUEUR,20260521,035100,3925.8,3925.8,3924.5,3924.5
XAUEUR,20260521,035200,3924.4,3925.4,3924.4,3925.1
XAUEUR,20260521,035300,3925.4,3925.5,3924.8,3925.5
XAUEUR,20260521,035400,3925.4,3925.5,3923.5,3923.5
XAUEUR,20260521,035500,3923.4,3923.4,3922.2,3923.0
XAUEUR,20260521,035600,3922.8,3923.0,3922.3,3922.6
XAUEUR,20260521,035700,3922.9,3923.2,3922.2,3922.5
XAUEUR,20260521,035800,3923.0,3923.4,3922.0,3922.0
XAUEUR,20260521,035900,3922.1,3923.3,3922.1,3923.3
XAUEUR,20260521,040000,3923.4,3923.5,3923.0,3923.0
XAUEUR,20260521,040100,3923.2,3925.5,3923.2,3925.5
XAUEUR,20260521,040200,3925.2,3925.2,3923.0,3923.1
XAUEUR,20260521,040300,3923.0,3923.0,3921.6,3922.0
XAUEUR,20260521,040400,3921.3,3921.3,3919.3,3919.5
XAUEUR,20260521,040500,3919.9,3919.9,3919.4,3919.6
XAUEUR,20260521,040600,3919.4,3921.1,3918.9,3920.9
XAUEUR,20260521,040700,3920.8,3920.9,3919.9,3919.9
XAUEUR,20260521,040800,3919.8,3920.6,3918.8,3918.8
XAUEUR,20260521,040900,3918.7,3918.7,3918.3,3918.4
XAUEUR,20260521,041000,3918.3,3918.8,3917.8,3918.3
XAUEUR,20260521,041100,3918.1,3918.1,3917.8,3917.8
XAUEUR,20260521,041200,3917.7,3917.8,3916.8,3917.6
XAUEUR,20260521,041300,3917.4,3917.6,3915.9,3915.9
XAUEUR,20260521,041400,3914.9,3916.1,3914.9,3915.4
XAUEUR,20260521,041500,3915.9,3916.0,3914.5,3915.1
XAUEUR,20260521,041600,3915.4,3916.0,3914.5,3915.9
XAUEUR,20260521,041700,3915.7,3915.8,3914.7,3914.9
XAUEUR,20260521,041800,3915.0,3915.5,3914.7,3914.7
XAUEUR,20260521,041900,3914.2,3914.6,3912.0,3912.0
XAUEUR,20260521,042000,3912.5,3913.9,3912.5,3913.8
XAUEUR,20260521,042100,3914.0,3914.2,3913.6,3913.8
XAUEUR,20260521,042200,3912.8,3912.8,3911.6,3912.1
XAUEUR,20260521,042300,3912.9,3913.1,3912.3,3912.3
XAUEUR,20260521,042400,3911.8,3912.2,3911.7,3912.2
XAUEUR,20260521,042500,3912.1,3912.4,3911.8,3912.4
XAUEUR,20260521,042600,3912.5,3912.5,3909.7,3909.7
XAUEUR,20260521,042700,3909.9,3910.8,3909.8,3910.8
XAUEUR,20260521,042800,3910.7,3910.7,3909.6,3909.7
XAUEUR,20260521,042900,3909.6,3909.8,3907.8,3908.0
XAUEUR,20260521,043000,3907.5,3907.5,3906.8,3906.8
XAUEUR,20260521,043100,3906.7,3907.6,3904.1,3905.6
XAUEUR,20260521,043200,3904.9,3907.1,3904.9,3906.1
XAUEUR,20260521,043300,3906.7,3906.8,3905.2,3905.2
XAUEUR,20260521,043400,3904.7,3905.6,3903.9,3903.9
XAUEUR,20260521,043500,3902.4,3903.6,3902.1,3903.6
XAUEUR,20260521,043600,3904.4,3905.9,3904.4,3905.7
XAUEUR,20260521,043700,3905.9,3906.8,3905.9,3906.8
XAUEUR,20260521,043800,3906.6,3907.5,3906.6,3906.8
XAUEUR,20260521,043900,3906.9,3907.6,3906.9,3907.6
XAUEUR,20260521,044000,3907.4,3907.5,3905.9,3906.4
XAUEUR,20260521,044100,3906.7,3906.8,3905.7,3905.8
XAUEUR,20260521,044200,3906.3,3906.3,3903.2,3903.7
XAUEUR,20260521,044300,3904.0,3904.9,3902.7,3904.9
XAUEUR,20260521,044400,3905.1,3905.1,3903.9,3904.3
XAUEUR,20260521,044500,3904.5,3904.9,3904.0,3904.0
XAUEUR,20260521,044600,3903.8,3904.3,3902.0,3902.0
XAUEUR,20260521,044700,3902.3,3903.2,3901.0,3901.4
XAUEUR,20260521,044800,3901.6,3903.2,3901.6,3903.2
XAUEUR,20260521,044900,3903.3,3903.3,3902.6,3902.6
XAUEUR,20260521,045000,3902.5,3902.7,3902.0,3902.7
XAUEUR,20260521,045100,3902.6,3903.3,3901.8,3903.3
XAUEUR,20260521,045200,3903.5,3903.6,3902.9,3903.6
XAUEUR,20260521,045300,3903.9,3904.0,3902.1,3902.6
XAUEUR,20260521,045400,3902.7,3903.1,3902.6,3902.6
XAUEUR,20260521,045500,3902.4,3902.5,3902.2,3902.3
XAUEUR,20260521,045600,3902.6,3902.9,3901.9,3902.3
XAUEUR,20260521,045700,3902.2,3902.2,3901.3,3901.8
XAUEUR,20260521,045800,3902.4,3902.6,3902.3,3902.4
XAUEUR,20260521,045900,3902.8,3903.7,3902.8,3902.9
XAUEUR,20260521,050000,3902.8,3902.9,3901.3,3901.3
XAUEUR,20260521,050100,3901.2,3901.2,3900.3,3900.8
XAUEUR,20260521,050200,3900.9,3900.9,3900.3,3900.8
XAUEUR,20260521,050300,3900.9,3901.4,3900.8,3901.2
XAUEUR,20260521,050400,3901.9,3902.4,3901.9,3902.2
XAUEUR,20260521,050500,3902.3,3902.6,3901.7,3902.5
XAUEUR,20260521,050600,3902.3,3904.0,3902.3,3904.0
XAUEUR,20260521,050700,3903.9,3904.3,3903.8,3904.3
XAUEUR,20260521,050800,3904.5,3904.8,3903.8,3903.8
XAUEUR,20260521,050900,3903.5,3904.0,3903.5,3904.0
XAUEUR,20260521,051000,3904.2,3904.7,3904.2,3904.2
XAUEUR,20260521,051100,3904.3,3904.4,3904.3,3904.4
XAUEUR,20260521,051200,3904.3,3905.4,3904.3,3904.6
XAUEUR,20260521,051300,3904.7,3904.8,3904.0,3904.6
XAUEUR,20260521,051400,3904.8,3905.6,3904.8,3905.6
XAUEUR,20260521,051500,3905.5,3905.9,3905.5,3905.8
XAUEUR,20260521,051600,3905.5,3905.5,3902.8,3902.8
XAUEUR,20260521,051700,3903.0,3903.4,3902.8,3903.4
XAUEUR,20260521,051800,3903.3,3903.3,3901.4,3901.4
XAUEUR,20260521,051900,3901.3,3902.4,3901.3,3902.4
XAUEUR,20260521,052000,3903.0,3903.3,3902.8,3902.8
XAUEUR,20260521,052100,3903.0,3904.2,3903.0,3904.2
XAUEUR,20260521,052200,3904.7,3905.4,3904.7,3905.4
XAUEUR,20260521,052300,3905.6,3906.2,3905.6,3906.0
XAUEUR,20260521,052400,3905.9,3905.9,3904.0,3904.0
XAUEUR,20260521,052500,3903.9,3904.4,3903.8,3904.3
XAUEUR,20260521,052600,3904.2,3904.6,3903.8,3903.8
XAUEUR,20260521,052700,3903.5,3903.5,3902.4,3902.4
XAUEUR,20260521,052800,3902.2,3902.8,3902.2,3902.6
XAUEUR,20260521,052900,3902.8,3902.8,3901.5,3901.6
XAUEUR,20260521,053000,3901.9,3903.1,3901.9,3903.1
XAUEUR,20260521,053100,3902.9,3903.9,3902.9,3903.8
XAUEUR,20260521,053200,3903.6,3903.6,3902.7,3902.7
XAUEUR,20260521,053300,3902.9,3903.5,3902.9,3903.2
XAUEUR,20260521,053400,3903.1,3903.1,3901.8,3901.9
XAUEUR,20260521,053500,3901.8,3902.3,3901.6,3902.3
XAUEUR,20260521,053600,3902.4,3902.4,3900.4,3900.6
XAUEUR,20260521,053700,3900.7,3901.1,3900.5,3900.5
XAUEUR,20260521,053800,3900.4,3900.8,3900.3,3900.8
XAUEUR,20260521,053900,3901.0,3901.6,3901.0,3901.6
XAUEUR,20260521,054000,3901.4,3901.4,3900.1,3900.8
XAUEUR,20260521,054100,3900.7,3901.2,3900.5,3900.8
XAUEUR,20260521,054200,3900.7,3901.3,3899.9,3901.3
XAUEUR,20260521,054300,3901.6,3902.6,3901.5,3902.5
XAUEUR,20260521,054400,3902.4,3903.1,3902.4,3903.1
XAUEUR,20260521,054500,3903.0,3903.0,3901.1,3901.2
XAUEUR,20260521,054600,3901.1,3901.1,3900.4,3900.5
XAUEUR,20260521,054700,3900.6,3901.3,3900.6,3901.1
XAUEUR,20260521,054800,3901.0,3901.6,3900.8,3900.8
XAUEUR,20260521,054900,3900.7,3900.7,3899.9,3900.1
XAUEUR,20260521,055000,3900.2,3900.2,3899.5,3899.5
XAUEUR,20260521,055100,3899.4,3899.4,3898.7,3898.9
XAUEUR,20260521,055200,3898.8,3898.8,3898.5,3898.5
XAUEUR,20260521,055300,3898.6,3898.7,3898.4,3898.5
XAUEUR,20260521,055400,3898.3,3898.7,3898.2,3898.2
XAUEUR,20260521,055500,3898.1,3899.4,3897.1,3897.1
XAUEUR,20260521,055600,3896.7,3897.6,3896.5,3897.6
XAUEUR,20260521,055700,3897.8,3897.8,3896.3,3896.8
XAUEUR,20260521,055800,3897.0,3897.3,3897.0,3897.2
XAUEUR,20260521,055900,3897.1,3898.1,3897.0,3897.2
XAUEUR,20260521,060000,3897.3,3897.4,3896.9,3897.0
XAUEUR,20260521,060100,3896.6,3897.8,3896.5,3897.8
XAUEUR,20260521,060200,3897.9,3898.3,3897.9,3898.3
XAUEUR,20260521,060300,3898.4,3900.0,3898.4,3900.0
XAUEUR,20260521,060400,3900.5,3900.5,3899.6,3899.6
XAUEUR,20260521,060500,3899.8,3900.1,3899.6,3899.9
XAUEUR,20260521,060600,3900.1,3901.1,3900.1,3900.9
XAUEUR,20260521,060700,3900.8,3900.8,3900.4,3900.5
XAUEUR,20260521,060800,3900.3,3900.4,3900.0,3900.1
XAUEUR,20260521,060900,3900.0,3900.3,3900.0,3900.0
XAUEUR,20260521,061000,3899.9,3900.8,3899.9,3900.8
XAUEUR,20260521,061100,3900.7,3901.9,3900.7,3901.9
XAUEUR,20260521,061200,3902.6,3902.9,3902.6,3902.7
XAUEUR,20260521,061300,3902.6,3902.8,3902.2,3902.6
XAUEUR,20260521,061400,3902.5,3903.2,3902.5,3903.0
XAUEUR,20260521,061500,3903.1,3903.5,3903.0,3903.1
XAUEUR,20260521,061600,3903.2,3903.3,3902.2,3902.8
XAUEUR,20260521,061700,3902.6,3903.3,3902.6,3903.3
XAUEUR,20260521,061800,3903.4,3903.5,3903.1,3903.1
XAUEUR,20260521,061900,3903.0,3903.1,3902.6,3903.1
XAUEUR,20260521,062000,3903.0,3903.0,3902.0,3902.0
XAUEUR,20260521,062100,3902.1,3902.9,3902.1,3902.9
XAUEUR,20260521,062200,3903.0,3904.0,3903.0,3903.9
XAUEUR,20260521,062300,3904.0,3904.2,3903.0,3903.0
XAUEUR,20260521,062400,3902.9,3903.2,3902.8,3902.8
XAUEUR,20260521,062500,3902.7,3903.7,3902.6,3903.6
XAUEUR,20260521,062600,3903.9,3904.9,3903.9,3904.9
XAUEUR,20260521,062700,3905.0,3905.3,3905.0,3905.3
XAUEUR,20260521,062800,3905.4,3905.9,3905.4,3905.9
XAUEUR,20260521,062900,3905.8,3906.2,3905.8,3905.9
XAUEUR,20260521,063000,3905.8,3905.9,3905.4,3905.9
XAUEUR,20260521,063100,3906.2,3906.5,3905.2,3905.5
XAUEUR,20260521,063200,3905.4,3905.6,3905.0,3905.6
XAUEUR,20260521,063300,3905.5,3905.5,3904.5,3904.5
XAUEUR,20260521,063400,3904.6,3905.2,3904.6,3904.9
XAUEUR,20260521,063500,3904.2,3904.4,3903.8,3903.8
XAUEUR,20260521,063600,3903.9,3904.1,3903.8,3904.0
XAUEUR,20260521,063700,3903.8,3903.8,3901.6,3901.6
XAUEUR,20260521,063800,3901.8,3902.1,3901.8,3902.0
XAUEUR,20260521,063900,3902.1,3902.9,3902.1,3902.9
XAUEUR,20260521,064000,3903.0,3903.9,3902.9,3903.9
XAUEUR,20260521,064100,3904.1,3904.8,3904.1,3904.5
XAUEUR,20260521,064200,3904.4,3904.4,3903.5,3903.6
XAUEUR,20260521,064300,3903.7,3903.9,3903.6,3903.7
XAUEUR,20260521,064400,3903.6,3904.2,3903.6,3903.9
XAUEUR,20260521,064500,3904.0,3904.0,3903.6,3903.7
XAUEUR,20260521,064600,3903.8,3903.8,3903.1,3903.1
XAUEUR,20260521,064700,3903.2,3903.2,3903.0,3903.0
XAUEUR,20260521,064800,3902.9,3903.0,3902.7,3903.0
XAUEUR,20260521,064900,3903.2,3903.3,3903.1,3903.1
XAUEUR,20260521,065000,3902.9,3903.2,3902.9,3903.2
XAUEUR,20260521,065100,3903.3,3904.5,3903.3,3904.5
XAUEUR,20260521,065200,3904.6,3904.8,3904.1,3904.1
XAUEUR,20260521,065300,3904.0,3904.2,3903.7,3903.7
XAUEUR,20260521,065400,3903.6,3903.8,3903.2,3903.4
XAUEUR,20260521,065500,3903.6,3903.7,3902.8,3902.8
XAUEUR,20260521,065600,3902.5,3903.3,3902.5,3903.1
XAUEUR,20260521,065700,3903.2,3903.3,3903.0,3903.3
XAUEUR,20260521,065800,3903.8,3904.1,3903.8,3903.9
XAUEUR,20260521,065900,3904.0,3904.3,3904.0,3904.2
XAUEUR,20260521,070000,3904.3,3905.1,3904.3,3904.7
XAUEUR,20260521,070100,3904.8,3905.0,3904.4,3904.5
XAUEUR,20260521,070200,3904.4,3905.8,3904.4,3905.3
XAUEUR,20260521,070300,3905.2,3905.3,3905.0,3905.0
XAUEUR,20260521,070400,3904.5,3904.5,3903.2,3903.8
XAUEUR,20260521,070500,3904.2,3904.2,3904.1,3904.2
XAUEUR,20260521,070600,3904.3,3904.5,3903.6,3903.6
XAUEUR,20260521,070700,3903.7,3903.7,3902.5,3902.5
XAUEUR,20260521,070800,3902.3,3902.4,3900.4,3900.4
XAUEUR,20260521,070900,3900.2,3900.7,3898.9,3898.9
XAUEUR,20260521,071000,3898.5,3899.3,3898.5,3899.2
XAUEUR,20260521,071100,3899.1,3899.1,3898.0,3898.3
XAUEUR,20260521,071200,3898.5,3899.6,3898.5,3899.4
XAUEUR,20260521,071300,3899.5,3899.9,3898.4,3898.4
XAUEUR,20260521,071400,3898.5,3898.5,3897.8,3898.1
XAUEUR,20260521,071500,3898.0,3898.1,3897.5,3898.1
XAUEUR,20260521,071600,3898.4,3898.4,3898.0,3898.1
XAUEUR,20260521,071700,3898.2,3898.6,3898.2,3898.2
XAUEUR,20260521,071800,3898.3,3898.4,3897.7,3897.8
XAUEUR,20260521,071900,3898.0,3898.1,3896.6,3896.6
XAUEUR,20260521,072000,3896.4,3896.4,3895.0,3895.2
XAUEUR,20260521,072100,3894.9,3895.0,3894.5,3895.0
XAUEUR,20260521,072200,3894.8,3894.8,3894.1,3894.5
XAUEUR,20260521,072300,3894.4,3894.4,3893.6,3893.8
XAUEUR,20260521,072400,3893.9,3894.0,3893.8,3893.9
XAUEUR,20260521,072500,3894.0,3894.0,3893.7,3893.7
XAUEUR,20260521,072600,3893.4,3894.0,3893.4,3893.7
XAUEUR,20260521,072700,3893.8,3893.8,3891.6,3893.8
XAUEUR,20260521,072800,3893.2,3894.8,3892.6,3894.7
XAUEUR,20260521,072900,3895.1,3896.5,3895.1,3895.8
XAUEUR,20260521,073000,3895.7,3895.7,3893.4,3893.6
XAUEUR,20260521,073100,3893.5,3893.6,3889.6,3893.6
XAUEUR,20260521,073200,3894.1,3894.9,3893.0,3894.0
XAUEUR,20260521,073300,3894.2,3895.2,3894.0,3895.1
XAUEUR,20260521,073400,3894.9,3894.9,3892.9,3894.5
XAUEUR,20260521,073500,3894.6,3894.9,3894.0,3894.3
XAUEUR,20260521,073600,3893.8,3893.8,3892.4,3893.4
XAUEUR,20260521,073700,3893.5,3893.5,3890.9,3891.6
XAUEUR,20260521,073800,3892.0,3894.9,3892.0,3894.9
XAUEUR,20260521,073900,3895.0,3895.5,3894.3,3894.3
XAUEUR,20260521,074000,3894.4,3895.1,3894.1,3894.3
XAUEUR,20260521,074100,3894.9,3895.3,3894.7,3894.7
XAUEUR,20260521,074200,3894.6,3894.8,3894.2,3894.8
XAUEUR,20260521,074300,3894.6,3895.2,3894.0,3894.5
XAUEUR,20260521,074400,3894.4,3894.4,3893.4,3893.8
XAUEUR,20260521,074500,3893.9,3894.7,3893.8,3894.3
XAUEUR,20260521,074600,3894.4,3894.9,3893.4,3893.4
XAUEUR,20260521,074700,3893.5,3893.9,3892.5,3892.5
XAUEUR,20260521,074800,3892.1,3892.9,3892.1,3892.8
XAUEUR,20260521,074900,3892.4,3892.4,3889.7,3890.4
XAUEUR,20260521,075000,3890.2,3892.5,3890.2,3892.5
XAUEUR,20260521,075100,3892.4,3894.2,3892.4,3894.2
XAUEUR,20260521,075200,3894.1,3895.5,3893.7,3895.4
XAUEUR,20260521,075300,3895.5,3895.5,3894.8,3894.8
XAUEUR,20260521,075400,3895.0,3895.2,3894.7,3895.1
XAUEUR,20260521,075500,3895.3,3897.5,3895.3,3897.5
XAUEUR,20260521,075600,3897.4,3897.4,3896.5,3897.2
XAUEUR,20260521,075700,3897.1,3897.1,3895.6,3895.6
XAUEUR,20260521,075800,3895.3,3896.2,3894.5,3896.2
XAUEUR,20260521,075900,3896.3,3896.8,3896.3,3896.5
XAUEUR,20260521,080000,3896.6,3896.6,3895.7,3895.7
XAUEUR,20260521,080100,3895.5,3899.0,3895.5,3899.0
XAUEUR,20260521,080200,3899.2,3900.0,3898.7,3900.0
XAUEUR,20260521,080300,3899.6,3899.6,3898.9,3898.9
XAUEUR,20260521,080400,3899.2,3900.6,3899.2,3900.6
XAUEUR,20260521,080500,3901.4,3901.4,3899.8,3899.8
XAUEUR,20260521,080600,3900.1,3900.5,3899.9,3900.4
XAUEUR,20260521,080700,3900.8,3901.0,3899.9,3899.9
XAUEUR,20260521,080800,3899.8,3900.2,3899.5,3900.1
XAUEUR,20260521,080900,3899.9,3899.9,3899.0,3899.2
XAUEUR,20260521,081000,3899.1,3899.1,3897.5,3897.5
XAUEUR,20260521,081100,3897.6,3897.8,3894.8,3895.0
XAUEUR,20260521,081200,3895.2,3896.1,3895.0,3896.0
XAUEUR,20260521,081300,3895.9,3896.0,3895.2,3895.3
XAUEUR,20260521,081400,3895.4,3896.2,3894.3,3896.2
XAUEUR,20260521,081500,3896.4,3898.0,3896.4,3898.0
XAUEUR,20260521,081600,3897.9,3898.6,3897.0,3898.3
XAUEUR,20260521,081700,3898.0,3898.0,3896.9,3896.9
XAUEUR,20260521,081800,3897.1,3897.3,3896.9,3897.1
XAUEUR,20260521,081900,3897.0,3897.7,3896.4,3896.4
XAUEUR,20260521,082000,3896.6,3898.5,3896.6,3898.2
XAUEUR,20260521,082100,3898.0,3899.3,3897.9,3899.3
XAUEUR,20260521,082200,3899.5,3902.1,3898.8,3901.9
XAUEUR,20260521,082300,3901.8,3904.0,3901.5,3902.3
XAUEUR,20260521,082400,3902.4,3902.4,3900.8,3901.5
XAUEUR,20260521,082500,3901.6,3901.6,3900.0,3900.2
XAUEUR,20260521,082600,3900.3,3900.7,3900.1,3900.1
XAUEUR,20260521,082700,3900.0,3900.5,3899.1,3899.1
XAUEUR,20260521,082800,3899.2,3899.2,3897.4,3897.8
XAUEUR,20260521,082900,3898.2,3899.0,3898.2,3898.3
XAUEUR,20260521,083000,3898.2,3898.8,3897.9,3898.8
XAUEUR,20260521,083100,3899.0,3900.4,3898.9,3899.9
XAUEUR,20260521,083200,3900.2,3900.4,3899.4,3899.4
XAUEUR,20260521,083300,3899.0,3899.7,3898.5,3899.7
XAUEUR,20260521,083400,3899.6,3899.8,3896.1,3896.1
XAUEUR,20260521,083500,3896.2,3896.8,3895.9,3896.8
XAUEUR,20260521,083600,3897.0,3898.3,3897.0,3897.6
XAUEUR,20260521,083700,3897.3,3897.7,3897.1,3897.2
XAUEUR,20260521,083800,3896.9,3896.9,3896.4,3896.8
XAUEUR,20260521,083900,3897.0,3897.4,3896.6,3896.6
XAUEUR,20260521,084000,3896.8,3896.8,3896.0,3896.1
XAUEUR,20260521,084100,3896.0,3896.0,3893.8,3893.8
XAUEUR,20260521,084200,3894.1,3894.8,3893.6,3894.8
XAUEUR,20260521,084300,3895.3,3895.5,3895.0,3895.3
XAUEUR,20260521,084400,3895.4,3895.4,3894.0,3894.0
XAUEUR,20260521,084500,3893.9,3894.9,3893.6,3894.9
XAUEUR,20260521,084600,3894.8,3895.8,3894.8,3895.3
XAUEUR,20260521,084700,3895.2,3895.2,3894.5,3894.5
XAUEUR,20260521,084800,3894.6,3894.9,3893.9,3894.3
XAUEUR,20260521,084900,3894.5,3895.0,3893.7,3893.7
XAUEUR,20260521,085000,3893.2,3893.4,3892.2,3893.4
XAUEUR,20260521,085100,3893.5,3893.5,3891.2,3891.5
XAUEUR,20260521,085200,3891.2,3891.4,3890.9,3891.4
XAUEUR,20260521,085300,3891.5,3892.4,3890.6,3892.4
XAUEUR,20260521,085400,3892.8,3893.2,3891.8,3891.8
XAUEUR,20260521,085500,3891.9,3892.5,3891.9,3892.5
XAUEUR,20260521,085600,3892.6,3892.8,3890.7,3891.7
XAUEUR,20260521,085700,3891.6,3891.8,3890.3,3890.4
XAUEUR,20260521,085800,3890.5,3890.5,3889.8,3890.0
XAUEUR,20260521,085900,3890.3,3890.3,3888.8,3888.9
XAUEUR,20260521,090000,3889.0,3890.3,3888.9,3890.3
XAUEUR,20260521,090100,3890.7,3890.7,3889.8,3890.2
XAUEUR,20260521,090200,3890.8,3892.3,3890.2,3892.3
XAUEUR,20260521,090300,3892.7,3892.7,3890.0,3890.3
XAUEUR,20260521,090400,3890.9,3892.1,3890.1,3891.9
XAUEUR,20260521,090500,3892.0,3892.0,3890.9,3891.1
XAUEUR,20260521,090600,3891.0,3891.3,3890.3,3891.3
XAUEUR,20260521,090700,3891.2,3891.2,3889.4,3889.7
XAUEUR,20260521,090800,3889.6,3891.5,3889.6,3890.9
XAUEUR,20260521,090900,3891.2,3891.8,3890.7,3891.0
XAUEUR,20260521,091000,3891.2,3892.1,3890.9,3892.1
XAUEUR,20260521,091100,3891.8,3891.9,3890.5,3891.0
XAUEUR,20260521,091200,3891.3,3891.8,3891.1,3891.1
XAUEUR,20260521,091300,3891.0,3891.8,3890.9,3891.5
XAUEUR,20260521,091400,3891.6,3891.6,3889.9,3890.4
XAUEUR,20260521,091500,3890.5,3891.3,3890.3,3890.8
XAUEUR,20260521,091600,3891.4,3892.4,3890.8,3892.4
XAUEUR,20260521,091700,3892.2,3893.8,3892.2,3893.8
XAUEUR,20260521,091800,3894.4,3895.0,3894.2,3894.8
XAUEUR,20260521,091900,3894.9,3895.8,3894.7,3894.7
XAUEUR,20260521,092000,3895.0,3897.5,3895.0,3897.5
XAUEUR,20260521,092100,3897.8,3897.9,3897.0,3897.4
XAUEUR,20260521,092200,3897.3,3898.2,3897.3,3897.8
XAUEUR,20260521,092300,3897.9,3897.9,3896.8,3896.8
XAUEUR,20260521,092400,3896.2,3896.2,3895.1,3895.9
XAUEUR,20260521,092500,3895.8,3895.8,3895.1,3895.3
XAUEUR,20260521,092600,3895.2,3895.4,3893.9,3894.5
XAUEUR,20260521,092700,3894.8,3895.8,3894.8,3895.8
XAUEUR,20260521,092800,3896.0,3896.4,3894.4,3894.4
XAUEUR,20260521,092900,3894.2,3894.3,3892.9,3892.9
XAUEUR,20260521,093000,3892.8,3892.8,3891.0,3891.2
XAUEUR,20260521,093100,3891.1,3891.4,3890.0,3890.1
XAUEUR,20260521,093200,3889.9,3890.5,3889.7,3890.5
XAUEUR,20260521,093300,3891.1,3892.6,3891.1,3892.6
XAUEUR,20260521,093400,3892.4,3893.9,3892.4,3893.5
XAUEUR,20260521,093500,3893.1,3893.3,3892.6,3893.0
XAUEUR,20260521,093600,3892.9,3892.9,3892.1,3892.3
XAUEUR,20260521,093700,3891.9,3893.2,3891.9,3893.2
XAUEUR,20260521,093800,3893.3,3893.3,3892.1,3892.2
XAUEUR,20260521,093900,3892.6,3892.9,3892.3,3892.8
XAUEUR,20260521,094000,3892.9,3892.9,3891.3,3891.3
XAUEUR,20260521,094100,3891.5,3891.8,3891.3,3891.6
XAUEUR,20260521,094200,3891.8,3892.6,3891.6,3892.6
XAUEUR,20260521,094300,3892.4,3892.4,3891.6,3892.2
XAUEUR,20260521,094400,3892.8,3892.8,3892.2,3892.6
XAUEUR,20260521,094500,3892.5,3892.5,3891.8,3891.8
XAUEUR,20260521,094600,3892.1,3892.1,3890.3,3891.1
XAUEUR,20260521,094700,3891.2,3891.2,3890.5,3890.9
XAUEUR,20260521,094800,3891.3,3892.4,3891.3,3891.9
XAUEUR,20260521,094900,3892.1,3892.5,3892.1,3892.2
XAUEUR,20260521,095000,3892.1,3892.9,3892.1,3892.9
XAUEUR,20260521,095100,3892.8,3893.6,3891.2,3893.6
XAUEUR,20260521,095200,3893.7,3896.0,3893.7,3896.0
XAUEUR,20260521,095300,3896.1,3896.4,3895.8,3895.8
XAUEUR,20260521,095400,3895.9,3896.5,3894.9,3894.9
XAUEUR,20260521,095500,3894.1,3895.3,3894.0,3895.1
XAUEUR,20260521,095600,3894.6,3895.5,3894.4,3895.1
XAUEUR,20260521,095700,3894.8,3895.0,3894.6,3894.8
XAUEUR,20260521,095800,3895.1,3895.4,3894.6,3895.4
XAUEUR,20260521,095900,3895.5,3896.1,3895.5,3895.8
XAUEUR,20260521,100000,3895.6,3895.6,3893.4,3893.5
XAUEUR,20260521,100100,3893.4,3894.6,3893.4,3894.1
XAUEUR,20260521,100200,3894.2,3894.4,3892.6,3892.9
XAUEUR,20260521,100300,3892.8,3893.1,3892.6,3893.1
XAUEUR,20260521,100400,3893.3,3895.2,3893.3,3894.4
XAUEUR,20260521,100500,3894.2,3894.8,3893.6,3894.6
XAUEUR,20260521,100600,3895.2,3895.2,3894.1,3894.1
XAUEUR,20260521,100700,3894.3,3895.9,3894.2,3895.9
XAUEUR,20260521,100800,3897.2,3897.8,3896.7,3896.7
XAUEUR,20260521,100900,3896.8,3897.0,3896.4,3896.9
XAUEUR,20260521,101000,3897.5,3899.2,3897.5,3899.2
XAUEUR,20260521,101100,3899.4,3900.4,3898.5,3900.4
XAUEUR,20260521,101200,3900.1,3902.1,3900.1,3901.3
XAUEUR,20260521,101300,3900.9,3900.9,3899.0,3899.1
XAUEUR,20260521,101400,3899.2,3899.3,3898.2,3898.6
XAUEUR,20260521,101500,3898.5,3900.5,3898.5,3900.3
XAUEUR,20260521,101600,3900.0,3900.2,3897.8,3898.3
XAUEUR,20260521,101700,3898.8,3898.9,3897.6,3897.6
XAUEUR,20260521,101800,3897.8,3897.8,3896.9,3897.2
XAUEUR,20260521,101900,3897.4,3897.6,3895.9,3896.5
XAUEUR,20260521,102000,3896.6,3897.2,3896.2,3896.2
XAUEUR,20260521,102100,3896.5,3896.5,3896.0,3896.5
XAUEUR,20260521,102200,3896.9,3897.4,3896.8,3897.0
XAUEUR,20260521,102300,3897.1,3897.1,3896.0,3896.1
XAUEUR,20260521,102400,3895.8,3897.5,3895.6,3897.5
XAUEUR,20260521,102500,3897.3,3897.7,3897.1,3897.7
XAUEUR,20260521,102600,3897.8,3898.6,3897.8,3898.4
XAUEUR,20260521,102700,3898.3,3898.3,3895.1,3895.1
XAUEUR,20260521,102800,3895.2,3895.9,3895.1,3895.3
XAUEUR,20260521,102900,3897.0,3897.1,3895.9,3895.9
XAUEUR,20260521,103000,3896.1,3898.9,3896.1,3898.8
XAUEUR,20260521,103100,3898.3,3898.5,3896.3,3896.8
XAUEUR,20260521,103200,3896.7,3896.8,3895.6,3895.6
XAUEUR,20260521,103300,3895.8,3896.0,3894.9,3895.2
XAUEUR,20260521,103400,3895.5,3896.0,3895.1,3895.8
XAUEUR,20260521,103500,3895.2,3895.5,3894.4,3895.3
XAUEUR,20260521,103600,3895.4,3895.4,3893.9,3893.9
XAUEUR,20260521,103700,3893.7,3894.1,3893.6,3894.1
XAUEUR,20260521,103800,3894.5,3896.1,3894.2,3895.9
XAUEUR,20260521,103900,3895.8,3896.6,3894.6,3894.9
XAUEUR,20260521,104000,3894.5,3895.0,3893.9,3895.0
XAUEUR,20260521,104100,3894.8,3896.9,3894.8,3896.5
XAUEUR,20260521,104200,3896.6,3897.5,3896.6,3897.4
XAUEUR,20260521,104300,3897.6,3897.7,3896.9,3897.7
XAUEUR,20260521,104400,3897.9,3898.7,3897.9,3898.2
XAUEUR,20260521,104500,3898.0,3898.0,3896.7,3896.7
XAUEUR,20260521,104600,3896.6,3896.6,3896.0,3896.5
XAUEUR,20260521,104700,3896.4,3898.2,3896.1,3897.5
XAUEUR,20260521,104800,3897.8,3898.1,3897.3,3898.0
XAUEUR,20260521,104900,3898.1,3898.1,3896.9,3896.9
XAUEUR,20260521,105000,3897.2,3897.6,3897.2,3897.4
XAUEUR,20260521,105100,3897.3,3897.8,3896.8,3897.8
XAUEUR,20260521,105200,3898.0,3898.0,3897.4,3897.4
XAUEUR,20260521,105300,3897.6,3897.9,3897.4,3897.8
XAUEUR,20260521,105400,3898.1,3898.2,3897.5,3898.0
XAUEUR,20260521,105500,3898.6,3899.0,3898.6,3898.9
XAUEUR,20260521,105600,3899.0,3899.9,3899.0,3899.7
XAUEUR,20260521,105700,3899.4,3900.6,3899.4,3900.3
XAUEUR,20260521,105800,3899.9,3900.8,3899.7,3900.8
XAUEUR,20260521,105900,3901.0,3901.1,3899.9,3899.9
XAUEUR,20260521,110000,3899.6,3900.0,3899.5,3899.5
XAUEUR,20260521,110100,3899.4,3899.8,3899.0,3899.7
XAUEUR,20260521,110200,3899.4,3900.4,3899.4,3900.4
XAUEUR,20260521,110300,3900.6,3900.9,3900.2,3900.2
XAUEUR,20260521,110400,3900.1,3900.1,3899.5,3899.9
XAUEUR,20260521,110500,3899.7,3899.7,3899.0,3899.1
XAUEUR,20260521,110600,3899.0,3900.4,3898.9,3900.4
XAUEUR,20260521,110700,3900.6,3900.9,3900.3,3900.7
XAUEUR,20260521,110800,3901.0,3901.2,3899.4,3899.4
XAUEUR,20260521,110900,3898.4,3899.4,3898.4,3899.4
XAUEUR,20260521,111000,3899.3,3899.3,3898.8,3898.9
XAUEUR,20260521,111100,3899.1,3900.8,3898.9,3900.8
XAUEUR,20260521,111200,3901.4,3902.2,3901.3,3901.4
XAUEUR,20260521,111300,3901.5,3902.4,3901.4,3901.8
XAUEUR,20260521,111400,3901.9,3904.1,3901.9,3903.0
XAUEUR,20260521,111500,3902.6,3902.6,3902.0,3902.6
XAUEUR,20260521,111600,3902.2,3902.3,3901.5,3902.2
XAUEUR,20260521,111700,3902.4,3903.1,3902.4,3902.6
XAUEUR,20260521,111800,3902.7,3902.9,3902.0,3902.1
XAUEUR,20260521,111900,3902.2,3902.4,3902.0,3902.1
XAUEUR,20260521,112000,3902.2,3904.4,3902.2,3904.1
XAUEUR,20260521,112100,3904.2,3904.4,3903.5,3904.4
XAUEUR,20260521,112200,3904.7,3905.5,3904.7,3905.3
XAUEUR,20260521,112300,3905.1,3905.2,3904.5,3904.9
XAUEUR,20260521,112400,3904.8,3904.8,3903.8,3903.8
XAUEUR,20260521,112500,3903.3,3903.3,3901.0,3901.0
XAUEUR,20260521,112600,3901.1,3901.7,3900.5,3900.5
XAUEUR,20260521,112700,3900.6,3900.6,3900.2,3900.3
XAUEUR,20260521,112800,3900.1,3901.8,3900.0,3901.5
XAUEUR,20260521,112900,3901.6,3902.0,3901.4,3901.9
XAUEUR,20260521,113000,3902.4,3902.4,3900.4,3900.8
XAUEUR,20260521,113100,3900.5,3903.9,3900.4,3903.0
XAUEUR,20260521,113200,3902.3,3902.3,3900.6,3900.8
XAUEUR,20260521,113300,3901.0,3901.0,3899.6,3899.9
XAUEUR,20260521,113400,3899.7,3899.8,3898.3,3898.5
XAUEUR,20260521,113500,3898.6,3898.9,3898.1,3898.4
XAUEUR,20260521,113600,3898.5,3899.1,3898.3,3898.6
XAUEUR,20260521,113700,3898.7,3898.8,3898.3,3898.8
XAUEUR,20260521,113800,3898.9,3899.6,3898.9,3899.2
XAUEUR,20260521,113900,3898.9,3899.6,3898.8,3899.4
XAUEUR,20260521,114000,3898.9,3898.9,3897.4,3897.4
XAUEUR,20260521,114100,3897.3,3897.9,3897.2,3897.9
XAUEUR,20260521,114200,3898.0,3898.3,3897.9,3898.3
XAUEUR,20260521,114300,3898.4,3898.9,3897.7,3897.7
XAUEUR,20260521,114400,3897.5,3897.5,3897.1,3897.2
XAUEUR,20260521,114500,3897.0,3897.0,3895.6,3895.9
XAUEUR,20260521,114600,3895.7,3895.7,3894.6,3894.6
XAUEUR,20260521,114700,3894.7,3896.3,3894.5,3896.2
XAUEUR,20260521,114800,3896.0,3896.8,3895.3,3896.8
XAUEUR,20260521,114900,3896.7,3896.8,3896.4,3896.4
XAUEUR,20260521,115000,3896.3,3896.8,3896.3,3896.7
XAUEUR,20260521,115100,3896.6,3897.4,3896.6,3897.2
XAUEUR,20260521,115200,3897.3,3897.3,3896.9,3897.0
XAUEUR,20260521,115300,3896.9,3897.4,3896.8,3897.4
XAUEUR,20260521,115400,3897.5,3897.8,3897.2,3897.3
XAUEUR,20260521,115500,3897.5,3897.8,3897.3,3897.8
XAUEUR,20260521,115600,3897.9,3898.1,3897.9,3898.1
XAUEUR,20260521,115700,3898.0,3898.0,3897.7,3897.7
XAUEUR,20260521,115800,3897.3,3897.3,3896.4,3896.7
XAUEUR,20260521,115900,3896.4,3896.8,3895.8,3896.8
XAUEUR,20260521,120000,3896.9,3896.9,3896.0,3896.2
XAUEUR,20260521,120100,3896.3,3896.8,3896.2,3896.6
XAUEUR,20260521,120200,3896.5,3897.4,3896.5,3897.2
XAUEUR,20260521,120300,3897.1,3897.6,3897.0,3897.4
XAUEUR,20260521,120400,3897.3,3897.7,3897.1,3897.7
XAUEUR,20260521,120500,3897.8,3898.0,3897.1,3898.0
XAUEUR,20260521,120600,3898.3,3898.4,3897.7,3897.9
XAUEUR,20260521,120700,3897.7,3898.6,3897.7,3898.3
XAUEUR,20260521,120800,3898.4,3898.5,3896.8,3896.9
XAUEUR,20260521,120900,3897.2,3898.6,3897.0,3898.6
XAUEUR,20260521,121000,3898.8,3900.3,3898.7,3900.3
XAUEUR,20260521,121100,3900.8,3900.8,3899.5,3900.0
XAUEUR,20260521,121200,3900.4,3900.4,3898.5,3898.5
XAUEUR,20260521,121300,3898.6,3898.8,3896.8,3896.8
XAUEUR,20260521,121400,3896.9,3897.7,3896.9,3897.5
XAUEUR,20260521,121500,3897.7,3899.2,3897.6,3899.2
XAUEUR,20260521,121600,3899.0,3899.0,3898.2,3898.6
XAUEUR,20260521,121700,3898.4,3898.8,3897.5,3898.8
XAUEUR,20260521,121800,3899.1,3899.4,3899.1,3899.3
XAUEUR,20260521,121900,3899.2,3900.7,3899.2,3900.7
XAUEUR,20260521,122000,3900.6,3901.1,3900.0,3901.1
XAUEUR,20260521,122100,3901.2,3901.4,3900.7,3900.8
XAUEUR,20260521,122200,3900.9,3900.9,3900.0,3900.1
XAUEUR,20260521,122300,3900.0,3900.2,3899.6,3899.8
XAUEUR,20260521,122400,3900.0,3900.5,3899.8,3900.5
XAUEUR,20260521,122500,3900.6,3900.9,3900.6,3900.8
XAUEUR,20260521,122600,3901.2,3901.2,3894.4,3894.8
XAUEUR,20260521,122700,3892.9,3893.4,3889.5,3889.5
XAUEUR,20260521,122800,3887.2,3891.5,3887.2,3891.1
XAUEUR,20260521,122900,3891.6,3891.6,3889.4,3890.3
XAUEUR,20260521,123000,3890.5,3891.2,3888.7,3889.2
XAUEUR,20260521,123100,3889.8,3889.8,3884.9,3884.9
XAUEUR,20260521,123200,3883.9,3886.0,3883.9,3885.9
XAUEUR,20260521,123300,3886.4,3887.6,3885.8,3886.3
XAUEUR,20260521,123400,3885.8,3887.4,3884.9,3885.2
XAUEUR,20260521,123500,3885.6,3888.5,3885.6,3888.5
XAUEUR,20260521,123600,3888.7,3889.4,3888.2,3888.2
XAUEUR,20260521,123700,3887.7,3889.5,3887.4,3889.5
XAUEUR,20260521,123800,3889.4,3891.4,3889.4,3891.4
XAUEUR,20260521,123900,3891.3,3891.4,3888.4,3888.9
XAUEUR,20260521,124000,3888.3,3888.3,3885.4,3885.4
XAUEUR,20260521,124100,3885.6,3886.1,3883.9,3885.3
XAUEUR,20260521,124200,3885.4,3886.4,3885.4,3886.1
XAUEUR,20260521,124300,3886.0,3887.9,3885.8,3887.9
XAUEUR,20260521,124400,3888.5,3889.8,3888.5,3889.8
XAUEUR,20260521,124500,3889.9,3891.9,3889.9,3891.2
XAUEUR,20260521,124600,3891.5,3892.0,3890.8,3890.8
XAUEUR,20260521,124700,3890.0,3890.7,3889.8,3890.6
XAUEUR,20260521,124800,3890.8,3891.8,3890.0,3891.8
XAUEUR,20260521,124900,3891.9,3892.1,3890.8,3891.2
XAUEUR,20260521,125000,3891.6,3891.6,3889.7,3891.0
XAUEUR,20260521,125100,3891.3,3891.5,3889.4,3890.2
XAUEUR,20260521,125200,3890.3,3891.1,3890.0,3891.1
XAUEUR,20260521,125300,3891.2,3891.2,3887.5,3887.6
XAUEUR,20260521,125400,3888.0,3889.4,3888.0,3889.4
XAUEUR,20260521,125500,3889.5,3890.5,3889.3,3890.2
XAUEUR,20260521,125600,3890.1,3890.1,3888.0,3888.0
XAUEUR,20260521,125700,3887.4,3888.4,3887.4,3888.2
XAUEUR,20260521,125800,3887.8,3887.8,3887.4,3887.7
XAUEUR,20260521,125900,3887.9,3888.2,3886.4,3886.4
XAUEUR,20260521,130000,3886.7,3887.0,3886.2,3886.2
XAUEUR,20260521,130100,3886.3,3888.1,3886.3,3887.9
XAUEUR,20260521,130200,3887.8,3888.1,3886.2,3888.1
XAUEUR,20260521,130300,3888.0,3890.4,3887.9,3889.9
XAUEUR,20260521,130400,3890.1,3891.8,3890.1,3891.8
XAUEUR,20260521,130500,3891.7,3891.9,3890.2,3890.2
XAUEUR,20260521,130600,3889.6,3889.8,3889.3,3889.6
XAUEUR,20260521,130700,3889.5,3890.2,3889.1,3890.0
XAUEUR,20260521,130800,3890.1,3890.3,3889.1,3890.1
XAUEUR,20260521,130900,3889.8,3891.0,3889.7,3891.0
XAUEUR,20260521,131000,3890.9,3891.0,3888.8,3889.1
XAUEUR,20260521,131100,3889.7,3890.5,3889.6,3890.3
XAUEUR,20260521,131200,3890.0,3890.8,3890.0,3890.8
XAUEUR,20260521,131300,3890.4,3891.2,3889.9,3890.2
XAUEUR,20260521,131400,3890.0,3890.0,3889.5,3890.0
XAUEUR,20260521,131500,3889.9,3890.2,3889.5,3890.2
XAUEUR,20260521,131600,3890.1,3890.4,3889.8,3889.8
XAUEUR,20260521,131700,3889.9,3890.6,3889.8,3889.9
XAUEUR,20260521,131800,3890.0,3890.6,3890.0,3890.4
XAUEUR,20260521,131900,3890.1,3891.5,3890.1,3890.5
XAUEUR,20260521,132000,3890.6,3892.1,3890.6,3891.4
XAUEUR,20260521,132100,3891.3,3891.9,3890.7,3890.7
XAUEUR,20260521,132200,3890.5,3892.1,3889.8,3890.8
XAUEUR,20260521,132300,3890.9,3891.6,3890.4,3890.4
XAUEUR,20260521,132400,3891.3,3891.3,3888.2,3888.2
XAUEUR,20260521,132500,3888.4,3889.3,3888.4,3889.1
XAUEUR,20260521,132600,3888.6,3888.6,3887.7,3888.0
XAUEUR,20260521,132700,3887.9,3887.9,3886.8,3887.5
XAUEUR,20260521,132800,3887.6,3887.6,3886.6,3886.6
XAUEUR,20260521,132900,3887.0,3887.2,3887.0,3887.1
XAUEUR,20260521,133000,3886.8,3887.0,3886.4,3886.5
XAUEUR,20260521,133100,3886.8,3887.3,3886.8,3887.3
XAUEUR,20260521,133200,3887.6,3887.6,3886.6,3887.1
XAUEUR,20260521,133300,3887.0,3887.0,3886.1,3886.1
XAUEUR,20260521,133400,3885.6,3885.6,3884.8,3885.2
XAUEUR,20260521,133500,3885.3,3885.4,3884.8,3885.0
XAUEUR,20260521,133600,3884.9,3885.5,3884.9,3885.5
XAUEUR,20260521,133700,3885.1,3885.4,3884.6,3884.7
XAUEUR,20260521,133800,3884.5,3884.9,3883.8,3884.9
XAUEUR,20260521,133900,3885.0,3886.6,3884.8,3886.6
XAUEUR,20260521,134000,3885.8,3886.0,3885.2,3885.4
XAUEUR,20260521,134100,3885.1,3885.8,3885.1,3885.4
XAUEUR,20260521,134200,3885.6,3886.0,3884.8,3886.0
XAUEUR,20260521,134300,3886.1,3887.2,3886.0,3887.2
XAUEUR,20260521,134400,3887.1,3887.6,3887.1,3887.4
XAUEUR,20260521,134500,3887.2,3887.4,3886.7,3886.9
XAUEUR,20260521,134600,3886.8,3888.5,3886.8,3888.5
XAUEUR,20260521,134700,3888.4,3888.8,3888.3,3888.8
XAUEUR,20260521,134800,3889.0,3889.5,3888.4,3888.8
XAUEUR,20260521,134900,3888.9,3889.0,3888.5,3888.8
XAUEUR,20260521,135000,3888.9,3889.0,3888.4,3888.8
XAUEUR,20260521,135100,3888.7,3890.0,3888.6,3889.8
XAUEUR,20260521,135200,3889.9,3891.1,3889.8,3891.1
XAUEUR,20260521,135300,3891.3,3891.5,3890.9,3891.4
XAUEUR,20260521,135400,3891.3,3891.3,3890.8,3891.2
XAUEUR,20260521,135500,3891.1,3891.1,3890.4,3890.4
XAUEUR,20260521,135600,3890.3,3890.3,3889.3,3889.7
XAUEUR,20260521,135700,3889.8,3890.5,3889.7,3890.5
XAUEUR,20260521,135800,3890.7,3891.1,3890.3,3890.3
XAUEUR,20260521,135900,3890.5,3891.2,3890.2,3891.2
XAUEUR,20260521,140000,3891.3,3891.3,3890.8,3891.3
XAUEUR,20260521,140100,3891.6,3892.6,3891.5,3891.5
XAUEUR,20260521,140200,3891.4,3892.9,3891.4,3891.5
XAUEUR,20260521,140300,3891.6,3892.2,3891.5,3891.5
XAUEUR,20260521,140400,3891.4,3891.5,3891.0,3891.2
XAUEUR,20260521,140500,3891.4,3891.8,3890.9,3891.8
XAUEUR,20260521,140600,3891.9,3891.9,3891.0,3891.8
XAUEUR,20260521,140700,3891.7,3892.4,3891.4,3892.4
XAUEUR,20260521,140800,3893.3,3893.6,3892.8,3893.3
XAUEUR,20260521,140900,3893.2,3893.8,3892.9,3893.8
XAUEUR,20260521,141000,3893.9,3894.9,3893.9,3894.9
XAUEUR,20260521,141100,3895.0,3895.3,3894.3,3894.3
XAUEUR,20260521,141200,3895.0,3896.0,3894.5,3894.5
XAUEUR,20260521,141300,3894.3,3894.5,3893.5,3893.9
XAUEUR,20260521,141400,3894.3,3894.3,3892.8,3892.8
XAUEUR,20260521,141500,3893.0,3893.0,3892.1,3892.2
XAUEUR,20260521,141600,3892.5,3892.5,3890.4,3890.4
XAUEUR,20260521,141700,3889.8,3890.2,3889.1,3890.1
XAUEUR,20260521,141800,3889.8,3891.5,3889.8,3891.0
XAUEUR,20260521,141900,3891.8,3891.8,3890.6,3890.9
XAUEUR,20260521,142000,3891.0,3891.4,3890.9,3890.9
XAUEUR,20260521,142100,3890.5,3890.5,3888.5,3888.5
XAUEUR,20260521,142200,3888.2,3888.3,3887.7,3887.8
XAUEUR,20260521,142300,3888.2,3888.5,3886.6,3886.6
XAUEUR,20260521,142400,3886.7,3888.2,3886.7,3888.2
XAUEUR,20260521,142500,3888.3,3888.6,3886.7,3886.7
XAUEUR,20260521,142600,3886.6,3887.0,3885.3,3885.8
XAUEUR,20260521,142700,3885.9,3886.9,3885.9,3886.9
XAUEUR,20260521,142800,3887.0,3887.7,3886.9,3887.5
XAUEUR,20260521,142900,3887.6,3887.6,3884.6,3885.0
XAUEUR,20260521,143000,3884.9,3886.6,3884.8,3886.3
XAUEUR,20260521,143100,3887.0,3887.0,3885.8,3886.1
XAUEUR,20260521,143200,3886.5,3888.5,3886.5,3888.5
XAUEUR,20260521,143300,3888.3,3890.1,3888.3,3889.2
XAUEUR,20260521,143400,3889.3,3892.5,3888.8,3890.3
XAUEUR,20260521,143500,3890.1,3891.4,3889.5,3890.3
XAUEUR,20260521,143600,3890.4,3891.0,3889.2,3889.2
XAUEUR,20260521,143700,3890.5,3892.0,3890.5,3890.5
XAUEUR,20260521,143800,3890.1,3890.1,3887.4,3890.1
XAUEUR,20260521,143900,3890.3,3890.3,3889.1,3889.6
XAUEUR,20260521,144000,3889.3,3889.5,3887.5,3888.3
XAUEUR,20260521,144100,3888.4,3889.1,3888.1,3889.1
XAUEUR,20260521,144200,3889.5,3890.0,3888.1,3888.4
XAUEUR,20260521,144300,3889.1,3889.9,3888.8,3889.4
XAUEUR,20260521,144400,3889.3,3889.3,3887.6,3887.6
XAUEUR,20260521,144500,3887.7,3889.9,3887.7,3889.9
XAUEUR,20260521,144600,3889.8,3890.0,3889.4,3890.0
XAUEUR,20260521,144700,3890.1,3891.4,3889.3,3889.3
XAUEUR,20260521,144800,3888.6,3888.6,3887.0,3887.0
XAUEUR,20260521,144900,3886.9,3888.4,3886.9,3888.1
XAUEUR,20260521,145000,3888.0,3888.1,3886.2,3886.4
XAUEUR,20260521,145100,3886.3,3886.7,3885.7,3885.7
XAUEUR,20260521,145200,3885.9,3886.7,3885.9,3886.7
XAUEUR,20260521,145300,3886.9,3886.9,3886.0,3886.1
XAUEUR,20260521,145400,3886.0,3886.6,3885.6,3885.8
XAUEUR,20260521,145500,3885.9,3886.3,3884.8,3885.5
XAUEUR,20260521,145600,3885.2,3885.7,3883.5,3883.5
XAUEUR,20260521,145700,3882.9,3884.1,3882.0,3884.1
XAUEUR,20260521,145800,3884.2,3885.3,3883.8,3883.8
XAUEUR,20260521,145900,3883.0,3883.1,3881.6,3882.9
XAUEUR,20260521,150000,3883.0,3883.3,3882.4,3883.3
XAUEUR,20260521,150100,3883.4,3885.5,3880.2,3885.5
XAUEUR,20260521,150200,3885.4,3887.4,3885.3,3887.1
XAUEUR,20260521,150300,3887.2,3889.0,3887.2,3888.6
XAUEUR,20260521,150400,3888.9,3889.4,3887.9,3887.9
XAUEUR,20260521,150500,3886.8,3889.1,3886.8,3889.0
XAUEUR,20260521,150600,3889.4,3890.0,3888.9,3889.6
XAUEUR,20260521,150700,3889.8,3889.8,3887.9,3888.0
XAUEUR,20260521,150800,3888.8,3888.8,3887.4,3887.6
XAUEUR,20260521,150900,3887.4,3887.7,3884.4,3884.8
XAUEUR,20260521,151000,3884.7,3885.1,3883.2,3885.1
XAUEUR,20260521,151100,3884.5,3884.9,3883.6,3884.4
XAUEUR,20260521,151200,3884.5,3884.5,3882.9,3883.4
XAUEUR,20260521,151300,3883.6,3884.0,3883.0,3883.2
XAUEUR,20260521,151400,3883.5,3884.2,3882.6,3882.8
XAUEUR,20260521,151500,3881.9,3882.8,3881.9,3881.9
XAUEUR,20260521,151600,3881.8,3881.8,3879.7,3881.1
XAUEUR,20260521,151700,3881.0,3884.9,3881.0,3884.2
XAUEUR,20260521,151800,3884.3,3884.8,3883.4,3884.8
XAUEUR,20260521,151900,3885.1,3885.1,3883.5,3884.2
XAUEUR,20260521,152000,3884.1,3884.1,3881.1,3881.5
XAUEUR,20260521,152100,3882.1,3884.3,3882.0,3884.0
XAUEUR,20260521,152200,3883.7,3884.1,3882.6,3883.6
XAUEUR,20260521,152300,3884.0,3884.0,3882.8,3883.0
XAUEUR,20260521,152400,3882.6,3883.5,3882.4,3882.9
XAUEUR,20260521,152500,3883.0,3883.2,3879.8,3880.4
XAUEUR,20260521,152600,3880.6,3881.5,3878.4,3878.4
XAUEUR,20260521,152700,3878.8,3881.6,3878.8,3881.4
XAUEUR,20260521,152800,3881.6,3882.2,3880.9,3881.4
XAUEUR,20260521,152900,3881.3,3881.9,3881.0,3881.5
XAUEUR,20260521,153000,3881.4,3882.2,3881.4,3882.2
XAUEUR,20260521,153100,3882.6,3882.6,3879.7,3879.8
XAUEUR,20260521,153200,3879.7,3880.4,3879.0,3879.2
XAUEUR,20260521,153300,3879.8,3880.6,3879.4,3880.6
XAUEUR,20260521,153400,3880.8,3881.0,3878.3,3878.8
XAUEUR,20260521,153500,3878.2,3878.5,3876.2,3878.5
XAUEUR,20260521,153600,3878.8,3880.3,3878.4,3878.4
XAUEUR,20260521,153700,3878.2,3878.9,3877.7,3877.7
XAUEUR,20260521,153800,3877.8,3878.8,3877.2,3878.8
XAUEUR,20260521,153900,3879.1,3880.0,3876.7,3876.8
XAUEUR,20260521,154000,3876.9,3879.8,3876.8,3878.7
XAUEUR,20260521,154100,3878.6,3881.1,3878.6,3880.3
XAUEUR,20260521,154200,3879.9,3884.0,3879.4,3883.9
XAUEUR,20260521,154300,3884.0,3884.4,3882.9,3883.4
XAUEUR,20260521,154400,3883.6,3888.1,3883.3,3888.1
XAUEUR,20260521,154500,3888.2,3888.2,3884.6,3884.6
XAUEUR,20260521,154600,3884.8,3885.6,3883.4,3885.4
XAUEUR,20260521,154700,3884.9,3885.1,3881.7,3883.5
XAUEUR,20260521,154800,3882.9,3885.4,3882.9,3884.0
XAUEUR,20260521,154900,3884.9,3886.8,3884.4,3886.8
XAUEUR,20260521,155000,3887.0,3887.2,3885.4,3885.4
XAUEUR,20260521,155100,3884.8,3886.9,3884.6,3886.9
XAUEUR,20260521,155200,3887.2,3887.2,3885.3,3885.3
XAUEUR,20260521,155300,3889.4,3892.4,3889.4,3892.4
XAUEUR,20260521,155400,3893.8,3894.9,3891.8,3892.8
XAUEUR,20260521,155500,3893.3,3896.5,3892.9,3895.1
XAUEUR,20260521,155600,3895.3,3896.8,3894.1,3894.1
XAUEUR,20260521,155700,3894.2,3894.2,3891.8,3891.8
XAUEUR,20260521,155800,3891.9,3894.0,3891.9,3892.1
XAUEUR,20260521,155900,3892.4,3894.3,3892.0,3893.7
XAUEUR,20260521,160000,3892.9,3893.5,3892.1,3892.5
XAUEUR,20260521,160100,3891.9,3893.7,3890.2,3890.2
XAUEUR,20260521,160200,3890.6,3890.8,3889.1,3889.2
XAUEUR,20260521,160300,3889.1,3890.1,3886.6,3886.6
XAUEUR,20260521,160400,3888.2,3890.1,3888.2,3888.9
XAUEUR,20260521,160500,3888.8,3889.3,3887.9,3887.9
XAUEUR,20260521,160600,3888.0,3888.6,3886.8,3886.8
XAUEUR,20260521,160700,3886.3,3886.8,3884.2,3885.1
XAUEUR,20260521,160800,3885.3,3885.3,3884.0,3884.4
XAUEUR,20260521,160900,3884.6,3886.3,3884.6,3884.8
XAUEUR,20260521,161000,3884.9,3886.0,3884.8,3886.0
XAUEUR,20260521,161100,3886.1,3888.4,3886.1,3888.0
XAUEUR,20260521,161200,3887.9,3887.9,3886.2,3886.2
XAUEUR,20260521,161300,3886.3,3887.4,3886.1,3887.4
XAUEUR,20260521,161400,3887.3,3887.4,3886.8,3887.2
XAUEUR,20260521,161500,3886.9,3887.3,3886.1,3887.3
XAUEUR,20260521,161600,3888.0,3888.2,3886.9,3886.9
XAUEUR,20260521,161700,3886.0,3886.8,3883.5,3884.0
XAUEUR,20260521,161800,3884.2,3887.8,3884.2,3886.8
XAUEUR,20260521,161900,3887.2,3887.2,3884.7,3885.6
XAUEUR,20260521,162000,3885.9,3886.2,3885.2,3885.2
XAUEUR,20260521,162100,3884.4,3885.0,3884.0,3884.2
XAUEUR,20260521,162200,3883.8,3883.8,3882.7,3882.9
XAUEUR,20260521,162300,3882.7,3884.6,3882.7,3884.6
XAUEUR,20260521,162400,3884.8,3886.2,3884.5,3884.5
XAUEUR,20260521,162500,3884.6,3885.6,3884.5,3885.4
XAUEUR,20260521,162600,3885.2,3885.9,3884.7,3885.9
XAUEUR,20260521,162700,3886.1,3886.1,3884.9,3884.9
XAUEUR,20260521,162800,3885.3,3888.2,3885.1,3888.2
XAUEUR,20260521,162900,3889.0,3889.0,3888.1,3888.6
XAUEUR,20260521,163000,3888.8,3888.8,3887.5,3888.8
XAUEUR,20260521,163100,3889.1,3890.2,3889.1,3889.9
XAUEUR,20260521,163200,3889.8,3889.8,3888.2,3888.8
XAUEUR,20260521,163300,3888.4,3888.8,3888.3,3888.8
XAUEUR,20260521,163400,3888.9,3888.9,3887.3,3887.3
XAUEUR,20260521,163500,3887.1,3888.1,3886.7,3888.1
XAUEUR,20260521,163600,3888.7,3890.0,3888.7,3890.0
XAUEUR,20260521,163700,3890.1,3891.5,3890.1,3890.5
XAUEUR,20260521,163800,3890.3,3891.5,3890.1,3891.4
XAUEUR,20260521,163900,3891.2,3891.2,3890.3,3890.6
XAUEUR,20260521,164000,3890.9,3891.0,3890.0,3890.0
XAUEUR,20260521,164100,3889.8,3889.8,3887.1,3887.1
XAUEUR,20260521,164200,3887.0,3887.4,3886.4,3886.9
XAUEUR,20260521,164300,3886.6,3887.2,3885.8,3887.2
XAUEUR,20260521,164400,3887.1,3887.6,3886.6,3886.6
XAUEUR,20260521,164500,3886.0,3886.4,3885.3,3886.4
XAUEUR,20260521,164600,3886.6,3887.2,3886.2,3886.6
XAUEUR,20260521,164700,3886.8,3887.6,3886.5,3887.1
XAUEUR,20260521,164800,3887.2,3889.2,3887.2,3887.7
XAUEUR,20260521,164900,3886.8,3886.8,3883.8,3883.8
XAUEUR,20260521,165000,3883.9,3885.4,3883.9,3885.2
XAUEUR,20260521,165100,3885.3,3885.3,3884.1,3885.0
XAUEUR,20260521,165200,3884.6,3887.0,3884.3,3887.0
XAUEUR,20260521,165300,3886.8,3886.8,3886.0,3886.2
XAUEUR,20260521,165400,3886.7,3886.7,3884.9,3885.3
XAUEUR,20260521,165500,3885.4,3888.0,3885.4,3887.9
XAUEUR,20260521,165600,3888.4,3889.1,3887.9,3888.3
XAUEUR,20260521,165700,3888.4,3888.4,3887.4,3888.2
XAUEUR,20260521,165800,3888.1,3888.1,3887.5,3887.8
XAUEUR,20260521,165900,3887.9,3889.0,3887.9,3888.8
XAUEUR,20260521,170000,3888.7,3889.8,3888.6,3889.0
XAUEUR,20260521,170100,3889.4,3889.4,3887.4,3887.4
XAUEUR,20260521,170200,3887.6,3887.9,3887.1,3887.3
XAUEUR,20260521,170300,3888.0,3888.0,3887.4,3887.5
XAUEUR,20260521,170400,3887.4,3887.8,3885.9,3885.9
XAUEUR,20260521,170500,3885.8,3886.0,3885.1,3885.2
XAUEUR,20260521,170600,3885.4,3885.7,3883.7,3883.9
XAUEUR,20260521,170700,3883.8,3885.8,3883.8,3884.6
XAUEUR,20260521,170800,3883.9,3884.4,3882.5,3883.9
XAUEUR,20260521,170900,3883.8,3884.1,3881.9,3884.1
XAUEUR,20260521,171000,3883.4,3885.3,3883.3,3885.3
XAUEUR,20260521,171100,3885.2,3887.6,3884.5,3887.6
XAUEUR,20260521,171200,3887.4,3887.4,3886.4,3887.3
XAUEUR,20260521,171300,3887.4,3888.6,3886.9,3888.4
XAUEUR,20260521,171400,3889.5,3893.4,3888.8,3893.4
XAUEUR,20260521,171500,3894.1,3894.1,3891.0,3891.9
XAUEUR,20260521,171600,3891.7,3892.9,3891.5,3892.9
XAUEUR,20260521,171700,3892.5,3892.5,3890.6,3891.4
XAUEUR,20260521,171800,3891.5,3891.6,3890.8,3890.8
XAUEUR,20260521,171900,3890.6,3890.6,3889.8,3889.9
XAUEUR,20260521,172000,3890.0,3890.7,3889.8,3889.9
XAUEUR,20260521,172100,3890.2,3891.2,3889.8,3891.2
XAUEUR,20260521,172200,3890.4,3890.4,3888.7,3888.7
XAUEUR,20260521,172300,3888.6,3888.9,3887.9,3887.9
XAUEUR,20260521,172400,3887.7,3888.6,3887.6,3887.6
XAUEUR,20260521,172500,3886.9,3887.6,3886.9,3887.6
XAUEUR,20260521,172600,3887.4,3887.4,3886.6,3887.4
XAUEUR,20260521,172700,3887.6,3887.6,3886.7,3886.8
XAUEUR,20260521,172800,3887.1,3887.7,3886.1,3886.1
XAUEUR,20260521,172900,3886.0,3887.1,3886.0,3886.7
XAUEUR,20260521,173000,3887.1,3887.4,3886.6,3886.6
XAUEUR,20260521,173100,3886.5,3887.7,3886.3,3887.7
XAUEUR,20260521,173200,3887.6,3888.9,3886.8,3888.6
XAUEUR,20260521,173300,3888.3,3889.1,3888.1,3889.1
XAUEUR,20260521,173400,3889.0,3890.5,3888.8,3890.5
XAUEUR,20260521,173500,3890.3,3890.3,3889.8,3890.1
XAUEUR,20260521,173600,3890.2,3891.4,3890.0,3891.3
XAUEUR,20260521,173700,3891.1,3891.4,3890.9,3891.0
XAUEUR,20260521,173800,3890.9,3891.8,3890.9,3891.8
XAUEUR,20260521,173900,3891.9,3891.9,3890.8,3890.9
XAUEUR,20260521,174000,3890.8,3891.6,3890.6,3891.6
XAUEUR,20260521,174100,3891.3,3891.5,3890.9,3891.1
XAUEUR,20260521,174200,3891.3,3891.5,3890.5,3891.2
XAUEUR,20260521,174300,3890.9,3891.5,3890.8,3891.4
XAUEUR,20260521,174400,3891.5,3891.5,3890.9,3891.4
XAUEUR,20260521,174500,3891.3,3891.4,3890.5,3890.6
XAUEUR,20260521,174600,3890.4,3892.2,3890.4,3891.5
XAUEUR,20260521,174700,3891.4,3891.6,3891.3,3891.3
XAUEUR,20260521,174800,3891.2,3891.8,3891.2,3891.7
XAUEUR,20260521,174900,3891.5,3891.9,3891.2,3891.4
XAUEUR,20260521,175000,3891.5,3892.4,3891.5,3892.4
XAUEUR,20260521,175100,3893.0,3893.4,3892.6,3892.8
XAUEUR,20260521,175200,3892.7,3894.4,3892.7,3893.8
XAUEUR,20260521,175300,3893.5,3893.8,3893.4,3893.8
XAUEUR,20260521,175400,3893.7,3893.8,3893.1,3893.8
XAUEUR,20260521,175500,3894.0,3894.8,3893.6,3894.0
XAUEUR,20260521,175600,3893.6,3893.6,3893.1,3893.3
XAUEUR,20260521,175700,3893.2,3893.2,3891.8,3892.1
XAUEUR,20260521,175800,3892.6,3893.6,3892.6,3893.2
XAUEUR,20260521,175900,3893.3,3893.6,3892.9,3892.9
XAUEUR,20260521,180000,3892.8,3892.8,3892.4,3892.6
XAUEUR,20260521,180100,3892.9,3896.6,3892.9,3895.7
XAUEUR,20260521,180200,3895.9,3897.5,3895.7,3895.7
XAUEUR,20260521,180300,3896.5,3896.9,3895.8,3895.8
XAUEUR,20260521,180400,3896.1,3896.6,3895.9,3895.9
XAUEUR,20260521,180500,3895.8,3896.2,3895.5,3895.8
XAUEUR,20260521,180600,3895.6,3897.5,3895.6,3897.3
XAUEUR,20260521,180700,3897.8,3899.3,3897.8,3898.8
XAUEUR,20260521,180800,3898.6,3900.0,3898.6,3899.4
XAUEUR,20260521,180900,3899.0,3899.8,3898.8,3899.4
XAUEUR,20260521,181000,3899.5,3900.1,3898.7,3900.0
XAUEUR,20260521,181100,3899.9,3899.9,3898.5,3898.5
XAUEUR,20260521,181200,3898.8,3899.7,3898.8,3899.7
XAUEUR,20260521,181300,3899.8,3899.9,3899.1,3899.3
XAUEUR,20260521,181400,3899.2,3899.2,3897.3,3898.0
XAUEUR,20260521,181500,3898.1,3898.1,3897.5,3897.9
XAUEUR,20260521,181600,3897.8,3897.8,3896.2,3896.8
XAUEUR,20260521,181700,3896.6,3897.1,3896.6,3896.7
XAUEUR,20260521,181800,3897.0,3897.2,3896.6,3897.2
XAUEUR,20260521,181900,3897.3,3897.5,3897.0,3897.5
XAUEUR,20260521,182000,3897.2,3897.3,3896.8,3897.3
XAUEUR,20260521,182100,3897.9,3897.9,3896.8,3897.0
XAUEUR,20260521,182200,3897.2,3897.2,3896.7,3897.0
XAUEUR,20260521,182300,3897.1,3898.2,3896.9,3897.0
XAUEUR,20260521,182400,3896.6,3897.3,3896.6,3897.0
XAUEUR,20260521,182500,3897.1,3897.1,3896.6,3896.8
XAUEUR,20260521,182600,3896.9,3896.9,3896.1,3896.2
XAUEUR,20260521,182700,3896.4,3896.5,3895.9,3896.3
XAUEUR,20260521,182800,3896.0,3896.5,3895.8,3896.1
XAUEUR,20260521,182900,3896.0,3896.6,3895.9,3896.6
XAUEUR,20260521,183000,3896.2,3896.2,3895.2,3895.3
XAUEUR,20260521,183100,3895.4,3896.8,3895.4,3896.8
XAUEUR,20260521,183200,3896.7,3896.7,3895.8,3895.8
XAUEUR,20260521,183300,3895.9,3896.1,3895.7,3896.0
XAUEUR,20260521,183400,3896.3,3896.5,3895.9,3895.9
XAUEUR,20260521,183500,3896.0,3896.8,3895.8,3896.8
XAUEUR,20260521,183600,3897.0,3897.4,3897.0,3897.4
XAUEUR,20260521,183700,3897.2,3897.2,3896.4,3896.4
XAUEUR,20260521,183800,3895.9,3896.5,3895.9,3896.3
XAUEUR,20260521,183900,3896.2,3896.2,3895.2,3895.2
XAUEUR,20260521,184000,3895.4,3895.7,3895.3,3895.4
XAUEUR,20260521,184100,3895.6,3895.7,3894.5,3895.2
XAUEUR,20260521,184200,3895.1,3895.2,3894.8,3895.2
XAUEUR,20260521,184300,3895.4,3896.3,3895.4,3896.3
XAUEUR,20260521,184400,3896.4,3896.4,3895.7,3896.0
XAUEUR,20260521,184500,3895.8,3896.2,3895.7,3896.1
XAUEUR,20260521,184600,3896.4,3897.2,3896.4,3897.0
XAUEUR,20260521,184700,3897.4,3898.1,3897.4,3898.1
XAUEUR,20260521,184800,3898.0,3898.0,3897.6,3897.7
XAUEUR,20260521,184900,3897.8,3897.8,3895.9,3895.9
XAUEUR,20260521,185000,3896.0,3896.5,3895.9,3896.1
XAUEUR,20260521,185100,3895.9,3895.9,3895.2,3895.2
XAUEUR,20260521,185200,3895.3,3896.5,3895.3,3896.5
XAUEUR,20260521,185300,3896.8,3896.8,3896.1,3896.1
XAUEUR,20260521,185400,3896.0,3897.0,3896.0,3896.8
XAUEUR,20260521,185500,3896.7,3896.7,3895.3,3895.8
XAUEUR,20260521,185600,3895.6,3895.9,3895.5,3895.9
XAUEUR,20260521,185700,3896.3,3896.3,3895.8,3896.1
XAUEUR,20260521,185800,3895.9,3896.1,3895.5,3896.0
XAUEUR,20260521,185900,3895.9,3896.4,3895.8,3896.4
XAUEUR,20260521,190000,3896.2,3897.2,3896.2,3897.2
XAUEUR,20260521,190100,3897.6,3898.3,3897.3,3897.3
XAUEUR,20260521,190200,3897.4,3898.0,3897.4,3897.5
XAUEUR,20260521,190300,3897.7,3897.9,3897.3,3897.3
XAUEUR,20260521,190400,3897.1,3897.1,3895.8,3896.0
XAUEUR,20260521,190500,3895.8,3895.8,3895.1,3895.2
XAUEUR,20260521,190600,3895.1,3895.1,3894.2,3894.3
XAUEUR,20260521,190700,3894.2,3894.8,3893.6,3894.7
XAUEUR,20260521,190800,3894.8,3896.1,3894.8,3896.0
XAUEUR,20260521,190900,3896.2,3896.8,3896.2,3896.4
XAUEUR,20260521,191000,3896.3,3896.9,3896.0,3896.9
XAUEUR,20260521,191100,3896.8,3902.8,3896.8,3902.8
XAUEUR,20260521,191200,3904.3,3905.3,3902.5,3903.4
XAUEUR,20260521,191300,3904.2,3905.5,3901.4,3901.6
XAUEUR,20260521,191400,3902.3,3902.3,3900.7,3901.1
XAUEUR,20260521,191500,3901.2,3901.9,3901.0,3901.3
XAUEUR,20260521,191600,3901.0,3904.3,3900.8,3904.3
XAUEUR,20260521,191700,3904.4,3905.8,3904.1,3905.8
XAUEUR,20260521,191800,3906.0,3907.8,3905.7,3906.6
XAUEUR,20260521,191900,3906.2,3906.2,3902.9,3903.3
XAUEUR,20260521,192000,3903.4,3905.1,3903.4,3905.1
XAUEUR,20260521,192100,3906.0,3910.9,3906.0,3910.7
XAUEUR,20260521,192200,3910.1,3912.3,3909.5,3912.3
XAUEUR,20260521,192300,3912.2,3912.2,3907.1,3907.4
XAUEUR,20260521,192400,3907.5,3907.5,3904.4,3906.0
XAUEUR,20260521,192500,3905.3,3906.2,3904.5,3904.8
XAUEUR,20260521,192600,3905.4,3906.2,3905.4,3905.4
XAUEUR,20260521,192700,3905.5,3905.8,3905.4,3905.8
XAUEUR,20260521,192800,3905.9,3906.5,3905.8,3906.3
XAUEUR,20260521,192900,3906.9,3907.5,3905.0,3905.5
XAUEUR,20260521,193000,3906.7,3908.9,3906.7,3908.5
XAUEUR,20260521,193100,3909.0,3910.9,3908.8,3910.9
XAUEUR,20260521,193200,3911.4,3913.7,3911.3,3912.0
XAUEUR,20260521,193300,3911.9,3911.9,3909.1,3909.2
XAUEUR,20260521,193400,3909.5,3909.5,3907.6,3908.5
XAUEUR,20260521,193500,3908.3,3909.2,3907.8,3909.1
XAUEUR,20260521,193600,3909.2,3909.8,3909.2,3909.6
XAUEUR,20260521,193700,3909.8,3910.6,3909.8,3909.8
XAUEUR,20260521,193800,3909.5,3909.7,3908.6,3908.8
XAUEUR,20260521,193900,3909.2,3909.6,3909.2,3909.3
XAUEUR,20260521,194000,3909.5,3909.5,3908.7,3909.0
XAUEUR,20260521,194100,3909.1,3911.4,3909.1,3910.4
XAUEUR,20260521,194200,3910.8,3911.2,3910.4,3910.4
XAUEUR,20260521,194300,3910.8,3911.9,3910.0,3911.9
XAUEUR,20260521,194400,3911.8,3912.1,3910.9,3911.5
XAUEUR,20260521,194500,3911.7,3912.8,3911.7,3912.8
XAUEUR,20260521,194600,3912.6,3912.9,3911.3,3911.3
XAUEUR,20260521,194700,3911.8,3912.0,3911.3,3911.7
XAUEUR,20260521,194800,3912.1,3912.4,3911.3,3911.3
XAUEUR,20260521,194900,3910.8,3912.3,3910.5,3912.1
XAUEUR,20260521,195000,3912.0,3916.3,3912.0,3915.8
XAUEUR,20260521,195100,3916.2,3916.3,3915.5,3915.9
XAUEUR,20260521,195200,3916.2,3917.9,3916.2,3917.8
XAUEUR,20260521,195300,3918.5,3918.5,3917.8,3918.3
XAUEUR,20260521,195400,3918.4,3918.5,3917.1,3917.1
XAUEUR,20260521,195500,3916.9,3918.9,3916.9,3918.1
XAUEUR,20260521,195600,3918.5,3919.7,3918.1,3918.1
XAUEUR,20260521,195700,3917.8,3918.4,3917.2,3917.2
XAUEUR,20260521,195800,3917.8,3918.5,3916.8,3916.8
XAUEUR,20260521,195900,3916.9,3917.9,3915.9,3915.9
XAUEUR,20260521,200000,3916.1,3916.2,3915.3,3915.3
XAUEUR,20260521,200100,3915.1,3916.3,3915.1,3915.8
XAUEUR,20260521,200200,3915.9,3916.9,3913.2,3913.2
XAUEUR,20260521,200300,3913.1,3913.5,3911.9,3913.5
XAUEUR,20260521,200400,3913.0,3914.1,3912.5,3913.7
XAUEUR,20260521,200500,3913.4,3913.4,3910.4,3910.4
XAUEUR,20260521,200600,3910.3,3910.6,3909.6,3910.3
XAUEUR,20260521,200700,3910.8,3912.4,3910.8,3911.9
XAUEUR,20260521,200800,3912.3,3913.5,3912.1,3912.6
XAUEUR,20260521,200900,3913.1,3913.8,3912.1,3913.8
XAUEUR,20260521,201000,3913.7,3914.4,3913.3,3913.8
XAUEUR,20260521,201100,3913.6,3914.4,3913.0,3913.1
XAUEUR,20260521,201200,3912.8,3913.8,3911.6,3912.1
XAUEUR,20260521,201300,3911.6,3912.6,3911.3,3912.6
XAUEUR,20260521,201400,3911.8,3911.8,3910.0,3910.8
XAUEUR,20260521,201500,3910.9,3911.6,3910.8,3911.3
XAUEUR,20260521,201600,3911.0,3911.8,3910.4,3911.8
XAUEUR,20260521,201700,3911.9,3912.2,3910.7,3910.7
XAUEUR,20260521,201800,3910.9,3911.0,3910.3,3910.5
XAUEUR,20260521,201900,3910.9,3912.9,3910.9,3912.3
XAUEUR,20260521,202000,3912.4,3913.3,3912.4,3913.3
XAUEUR,20260521,202100,3913.2,3913.6,3912.7,3913.3
XAUEUR,20260521,202200,3913.4,3913.8,3912.9,3913.1
XAUEUR,20260521,202300,3913.2,3913.4,3912.5,3912.5
XAUEUR,20260521,202400,3912.3,3912.7,3911.2,3911.5
XAUEUR,20260521,202500,3911.6,3913.4,3911.6,3913.0
XAUEUR,20260521,202600,3913.4,3913.4,3912.8,3912.8
XAUEUR,20260521,202700,3912.6,3912.6,3911.7,3911.7
XAUEUR,20260521,202800,3911.8,3912.0,3911.0,3911.2
XAUEUR,20260521,202900,3911.4,3913.2,3911.4,3912.7
XAUEUR,20260521,203000,3912.6,3912.6,3911.7,3911.9
XAUEUR,20260521,203100,3911.8,3912.3,3911.6,3911.9
XAUEUR,20260521,203200,3911.8,3912.2,3911.8,3912.2
XAUEUR,20260521,203300,3911.9,3912.0,3911.2,3911.2
XAUEUR,20260521,203400,3910.9,3911.1,3910.2,3910.2
XAUEUR,20260521,203500,3910.1,3910.6,3910.0,3910.4
XAUEUR,20260521,203600,3910.3,3910.4,3909.6,3909.6
XAUEUR,20260521,203700,3909.0,3910.1,3908.9,3909.5
XAUEUR,20260521,203800,3909.6,3910.1,3909.4,3909.4
XAUEUR,20260521,203900,3909.3,3909.3,3907.4,3907.9
XAUEUR,20260521,204000,3908.1,3908.4,3907.8,3907.9
XAUEUR,20260521,204100,3908.0,3909.4,3907.8,3909.4
XAUEUR,20260521,204200,3909.9,3910.4,3909.8,3909.8
XAUEUR,20260521,204300,3909.4,3909.6,3909.0,3909.6
XAUEUR,20260521,204400,3909.7,3909.7,3909.1,3909.2
XAUEUR,20260521,204500,3909.1,3910.3,3909.1,3909.8
XAUEUR,20260521,204600,3909.9,3910.2,3908.2,3908.5
XAUEUR,20260521,204700,3908.4,3908.4,3907.4,3907.4
XAUEUR,20260521,204800,3907.5,3908.0,3907.4,3908.0
XAUEUR,20260521,204900,3907.8,3907.8,3905.2,3906.6
XAUEUR,20260521,205000,3905.9,3907.6,3905.9,3906.7
XAUEUR,20260521,205100,3906.4,3907.6,3906.4,3907.3
XAUEUR,20260521,205200,3907.5,3908.9,3907.1,3908.3
XAUEUR,20260521,205300,3908.2,3908.2,3902.8,3902.8
XAUEUR,20260521,205400,3902.9,3904.6,3902.9,3903.2
XAUEUR,20260521,205500,3902.4,3903.8,3901.7,3902.0
XAUEUR,20260521,205600,3900.6,3901.5,3900.4,3901.0
XAUEUR,20260521,205700,3900.8,3902.1,3900.5,3900.5
XAUEUR,20260521,205800,3900.6,3902.2,3900.6,3902.2
XAUEUR,20260521,205900,3902.4,3902.4,3900.1,3901.4
XAUEUR,20260521,210000,3901.5,3901.9,3901.0,3901.8
XAUEUR,20260521,210100,3902.9,3903.9,3902.9,3903.1
XAUEUR,20260521,210200,3903.4,3904.6,3902.8,3904.6
XAUEUR,20260521,210300,3904.5,3905.1,3904.1,3904.4
XAUEUR,20260521,210400,3904.5,3905.7,3904.5,3905.6
XAUEUR,20260521,210500,3905.4,3905.4,3904.5,3904.6
XAUEUR,20260521,210600,3904.4,3904.7,3902.8,3903.6
XAUEUR,20260521,210700,3903.8,3904.0,3903.0,3903.6
XAUEUR,20260521,210800,3902.2,3903.1,3902.1,3903.0
XAUEUR,20260521,210900,3903.1,3904.6,3903.1,3904.6
XAUEUR,20260521,211000,3904.8,3905.9,3904.8,3905.9
XAUEUR,20260521,211100,3905.4,3906.3,3904.8,3905.6
XAUEUR,20260521,211200,3904.9,3905.3,3904.9,3905.0
XAUEUR,20260521,211300,3904.6,3905.5,3904.5,3905.4
XAUEUR,20260521,211400,3905.3,3905.8,3905.2,3905.8
XAUEUR,20260521,211500,3905.7,3906.4,3905.3,3906.4
XAUEUR,20260521,211600,3906.8,3907.2,3906.8,3907.2
XAUEUR,20260521,211700,3907.1,3907.2,3906.4,3906.4
XAUEUR,20260521,211800,3906.3,3906.8,3906.3,3906.8
XAUEUR,20260521,211900,3907.3,3908.2,3907.3,3908.2
XAUEUR,20260521,212000,3908.4,3908.6,3908.2,3908.5
XAUEUR,20260521,212100,3908.7,3909.0,3908.1,3908.2
XAUEUR,20260521,212200,3908.3,3908.6,3908.1,3908.3
XAUEUR,20260521,212300,3908.6,3908.6,3907.8,3907.9
XAUEUR,20260521,212400,3908.1,3908.1,3906.4,3906.4
XAUEUR,20260521,212500,3906.5,3906.9,3906.3,3906.4
XAUEUR,20260521,212600,3906.7,3906.9,3906.4,3906.6
XAUEUR,20260521,212700,3906.7,3906.7,3905.7,3906.5
XAUEUR,20260521,212800,3906.4,3906.5,3906.1,3906.3
XAUEUR,20260521,212900,3906.2,3907.0,3906.1,3907.0
XAUEUR,20260521,213000,3906.9,3906.9,3905.1,3905.6
XAUEUR,20260521,213100,3905.7,3906.8,3905.7,3905.8
XAUEUR,20260521,213200,3905.9,3906.0,3905.5,3905.8
XAUEUR,20260521,213300,3905.9,3906.0,3905.6,3905.9
XAUEUR,20260521,213400,3906.0,3906.1,3905.3,3905.3
XAUEUR,20260521,213500,3905.2,3906.2,3905.2,3905.7
XAUEUR,20260521,213600,3905.6,3906.5,3905.6,3906.3
XAUEUR,20260521,213700,3906.2,3906.4,3906.0,3906.4
XAUEUR,20260521,213800,3906.5,3907.0,3906.5,3907.0
XAUEUR,20260521,213900,3907.2,3907.6,3907.1,3907.1
XAUEUR,20260521,214000,3907.0,3907.4,3907.0,3907.3
XAUEUR,20260521,214100,3907.5,3908.1,3907.2,3907.3
XAUEUR,20260521,214200,3907.4,3907.4,3906.6,3906.6
XAUEUR,20260521,214300,3906.7,3907.4,3906.4,3907.3
XAUEUR,20260521,214400,3907.1,3907.2,3906.5,3907.1
XAUEUR,20260521,214500,3907.0,3907.1,3906.6,3906.6
XAUEUR,20260521,214600,3907.1,3907.5,3906.6,3906.9
XAUEUR,20260521,214700,3906.8,3907.2,3906.8,3907.2
XAUEUR,20260521,214800,3907.1,3907.5,3906.7,3907.5
XAUEUR,20260521,214900,3907.4,3908.5,3907.2,3907.9
XAUEUR,20260521,215000,3907.8,3908.0,3907.4,3908.0
XAUEUR,20260521,215100,3908.2,3908.9,3908.1,3908.5
XAUEUR,20260521,215200,3908.6,3908.7,3908.0,3908.0
XAUEUR,20260521,215300,3907.8,3907.8,3907.2,3907.2
XAUEUR,20260521,215400,3907.3,3907.5,3906.3,3906.3
XAUEUR,20260521,215500,3905.7,3905.8,3904.2,3905.0
XAUEUR,20260521,215600,3904.9,3905.8,3904.9,3905.5
XAUEUR,20260521,215700,3905.6,3907.9,3905.2,3907.6
XAUEUR,20260521,215800,3907.9,3908.4,3907.1,3908.3
XAUEUR,20260521,215900,3908.2,3908.5,3907.7,3907.8
XAUEUR,20260521,220000,3907.6,3909.1,3907.6,3909.0
XAUEUR,20260521,220100,3909.1,3909.4,3908.6,3908.9
XAUEUR,20260521,220200,3908.6,3908.6,3907.3,3908.0
XAUEUR,20260521,220300,3908.1,3908.5,3908.1,3908.2
XAUEUR,20260521,220400,3908.3,3908.3,3907.6,3907.8
XAUEUR,20260521,220500,3907.9,3908.1,3907.8,3907.9
XAUEUR,20260521,220600,3908.0,3909.7,3908.0,3909.6
XAUEUR,20260521,220700,3909.7,3910.7,3909.7,3910.5
XAUEUR,20260521,220800,3910.3,3910.8,3909.2,3909.2
XAUEUR,20260521,220900,3909.0,3909.2,3908.8,3908.9
XAUEUR,20260521,221000,3908.8,3909.4,3908.8,3908.8
XAUEUR,20260521,221100,3908.9,3909.0,3908.9,3909.0
XAUEUR,20260521,221200,3909.2,3909.7,3909.2,3909.6
XAUEUR,20260521,221300,3909.7,3910.4,3909.7,3909.8
XAUEUR,20260521,221400,3909.7,3909.8,3909.4,3909.8
XAUEUR,20260521,221500,3909.9,3910.0,3909.8,3909.8
XAUEUR,20260521,221600,3909.7,3909.7,3908.8,3909.2
XAUEUR,20260521,221700,3909.1,3909.6,3909.0,3909.6
XAUEUR,20260521,221800,3909.7,3909.7,3909.2,3909.2
XAUEUR,20260521,221900,3909.1,3909.4,3909.1,3909.4
XAUEUR,20260521,222000,3909.5,3909.5,3909.5,3909.5
XAUEUR,20260521,222100,3909.6,3910.1,3909.6,3909.6
XAUEUR,20260521,222200,3909.5,3909.5,3908.8,3908.8
XAUEUR,20260521,222300,3908.9,3908.9,3908.3,3908.3
XAUEUR,20260521,222400,3908.4,3909.5,3908.4,3909.5
XAUEUR,20260521,222500,3909.6,3909.6,3908.6,3908.6
XAUEUR,20260521,222600,3908.7,3908.8,3908.3,3908.3
XAUEUR,20260521,222700,3908.2,3908.3,3907.9,3907.9
XAUEUR,20260521,222800,3908.0,3908.0,3907.8,3907.9
XAUEUR,20260521,222900,3908.0,3908.1,3908.0,3908.1
XAUEUR,20260521,223000,3908.2,3908.5,3908.0,3908.5
XAUEUR,20260521,223100,3908.4,3909.1,3908.4,3909.0
XAUEUR,20260521,223200,3908.9,3908.9,3908.4,3908.4
XAUEUR,20260521,223300,3908.2,3909.0,3908.1,3908.8
XAUEUR,20260521,223400,3908.7,3909.0,3908.7,3908.8
XAUEUR,20260521,223500,3908.7,3908.7,3908.5,3908.5
XAUEUR,20260521,223600,3908.6,3908.6,3908.4,3908.5
XAUEUR,20260521,223700,3908.4,3909.1,3908.3,3909.1
XAUEUR,20260521,223800,3909.2,3909.4,3909.1,3909.4
XAUEUR,20260521,223900,3909.3,3909.5,3909.1,3909.1
XAUEUR,20260521,224000,3909.2,3909.3,3909.2,3909.3
XAUEUR,20260521,224100,3909.2,3909.4,3909.1,3909.4
XAUEUR,20260521,224200,3909.3,3909.4,3909.2,3909.2
XAUEUR,20260521,224300,3909.1,3909.1,3909.0,3909.0
XAUEUR,20260521,224400,3908.9,3908.9,3908.4,3908.6
XAUEUR,20260521,224500,3908.5,3908.5,3908.4,3908.5
XAUEUR,20260521,224600,3908.4,3908.7,3908.4,3908.4
XAUEUR,20260521,224700,3908.5,3908.5,3908.0,3908.1
XAUEUR,20260521,224800,3908.2,3908.4,3908.2,3908.4
XAUEUR,20260521,224900,3908.3,3908.3,3908.1,3908.2
XAUEUR,20260521,225000,3908.1,3908.1,3908.0,3908.1
XAUEUR,20260521,225100,3908.0,3908.0,3907.7,3907.9
XAUEUR,20260521,225200,3907.8,3908.9,3907.8,3907.9
XAUEUR,20260521,225300,3907.6,3907.7,3907.3,3907.7
XAUEUR,20260521,225400,3907.8,3908.2,3907.8,3908.2
XAUEUR,20260521,225500,3908.3,3908.8,3908.3,3908.8
XAUEUR,20260521,225600,3908.9,3909.8,3908.9,3909.7
XAUEUR,20260521,225700,3909.8,3909.8,3909.5,3909.6
XAUEUR,20260521,225800,3909.5,3910.2,3909.5,3910.2
XAUEUR,20260521,225900,3910.1,3910.4,3910.1,3910.2
XAUEUR,20260521,230000,3910.3,3910.4,3910.2,3910.2
XAUEUR,20260521,230100,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230200,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230300,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230400,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230500,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230600,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230700,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230800,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,230900,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231000,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231100,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231200,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231300,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231400,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231500,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231600,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231700,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231800,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,231900,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232000,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232100,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232200,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232300,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232400,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232500,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232600,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232700,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232800,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,232900,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233000,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233100,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233200,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233300,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233400,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233500,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233600,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233700,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233800,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,233900,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234000,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234100,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234200,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234300,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234400,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234500,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234600,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234700,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234800,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,234900,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235000,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235100,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235200,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235300,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235400,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235500,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235600,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235700,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235800,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260521,235900,3910.1,3910.1,3910.1,3910.1
XAUEUR,20260522,000000,3910.1,3910.1,3910.1,3910.1
XAGEUR,20260521,000100,65.22,65.27,65.21,65.25
XAGEUR,20260521,000200,65.24,65.27,65.21,65.21
XAGEUR,20260521,000300,65.19,65.19,65.17,65.17
XAGEUR,20260521,000400,65.15,65.15,65.11,65.11
XAGEUR,20260521,000500,65.10,65.10,65.09,65.10
XAGEUR,20260521,000600,65.11,65.13,65.11,65.13
XAGEUR,20260521,000700,65.14,65.17,65.14,65.17
XAGEUR,20260521,000800,65.15,65.15,65.12,65.13
XAGEUR,20260521,000900,65.14,65.14,65.09,65.10
XAGEUR,20260521,001000,65.11,65.11,65.00,65.00
XAGEUR,20260521,001100,64.97,64.99,64.94,64.95
XAGEUR,20260521,001200,64.96,65.02,64.96,65.01
XAGEUR,20260521,001300,65.00,65.03,64.99,64.99
XAGEUR,20260521,001400,64.97,64.97,64.89,64.90
XAGEUR,20260521,001500,64.91,64.92,64.90,64.92
XAGEUR,20260521,001600,64.91,64.92,64.91,64.92
XAGEUR,20260521,001700,64.92,64.93,64.91,64.92
XAGEUR,20260521,001800,64.92,64.92,64.92,64.92
XAGEUR,20260521,001900,64.91,64.91,64.88,64.88
XAGEUR,20260521,002000,64.87,64.87,64.86,64.86
XAGEUR,20260521,002100,64.87,64.87,64.78,64.78
XAGEUR,20260521,002200,64.77,64.77,64.73,64.76
XAGEUR,20260521,002300,64.77,64.79,64.77,64.77
XAGEUR,20260521,002400,64.77,64.78,64.77,64.78
XAGEUR,20260521,002500,64.79,64.83,64.79,64.82
XAGEUR,20260521,002600,64.81,64.81,64.79,64.79
XAGEUR,20260521,002700,64.80,64.83,64.80,64.83
XAGEUR,20260521,002800,64.82,64.82,64.81,64.81
XAGEUR,20260521,002900,64.82,64.86,64.82,64.86
XAGEUR,20260521,003000,64.85,64.86,64.85,64.86
XAGEUR,20260521,003100,64.88,64.89,64.88,64.89
XAGEUR,20260521,003200,64.90,64.94,64.90,64.94
XAGEUR,20260521,003300,64.93,64.93,64.92,64.92
XAGEUR,20260521,003400,64.93,64.98,64.93,64.98
XAGEUR,20260521,003500,64.97,64.98,64.96,64.98
XAGEUR,20260521,003600,64.99,65.00,64.99,64.99
XAGEUR,20260521,003700,64.99,64.99,64.99,64.99
XAGEUR,20260521,003800,65.00,65.01,65.00,65.01
XAGEUR,20260521,003900,65.02,65.05,65.02,65.05
XAGEUR,20260521,004000,65.06,65.08,65.06,65.07
XAGEUR,20260521,004100,65.06,65.06,65.00,65.00
XAGEUR,20260521,004200,65.01,65.03,65.01,65.01
XAGEUR,20260521,004300,65.02,65.04,65.02,65.04
XAGEUR,20260521,004400,65.03,65.09,65.03,65.09
XAGEUR,20260521,004500,65.08,65.08,65.08,65.08
XAGEUR,20260521,004600,65.08,65.08,65.06,65.07
XAGEUR,20260521,004700,65.08,65.11,65.08,65.11
XAGEUR,20260521,004800,65.10,65.10,65.06,65.06
XAGEUR,20260521,004900,65.05,65.06,65.05,65.06
XAGEUR,20260521,005000,65.05,65.06,65.05,65.06
XAGEUR,20260521,005100,65.06,65.07,65.03,65.04
XAGEUR,20260521,005200,65.05,65.05,65.00,65.01
XAGEUR,20260521,005300,65.02,65.02,65.00,65.01
XAGEUR,20260521,005400,65.02,65.06,65.02,65.04
XAGEUR,20260521,005500,65.03,65.06,65.03,65.05
XAGEUR,20260521,005600,65.06,65.06,65.05,65.06
XAGEUR,20260521,005700,65.07,65.07,65.05,65.05
XAGEUR,20260521,005800,65.04,65.05,65.04,65.05
XAGEUR,20260521,005900,65.04,65.07,65.04,65.07
XAGEUR,20260521,010000,65.06,65.10,65.06,65.10
XAGEUR,20260521,010100,65.11,65.11,65.10,65.11
XAGEUR,20260521,010200,65.10,65.12,65.10,65.12
XAGEUR,20260521,010300,65.13,65.14,65.13,65.14
XAGEUR,20260521,010400,65.14,65.14,65.14,65.14
XAGEUR,20260521,010500,65.13,65.14,65.13,65.14
XAGEUR,20260521,010600,65.15,65.15,65.12,65.12
XAGEUR,20260521,010700,65.13,65.14,65.10,65.10
XAGEUR,20260521,010800,65.09,65.09,65.08,65.09
XAGEUR,20260521,010900,65.10,65.10,65.06,65.06
XAGEUR,20260521,011000,65.04,65.04,65.00,65.01
XAGEUR,20260521,011100,65.00,65.01,64.99,65.01
XAGEUR,20260521,011200,65.02,65.03,65.02,65.03
XAGEUR,20260521,011300,65.04,65.06,65.04,65.06
XAGEUR,20260521,011400,65.05,65.06,65.05,65.06
XAGEUR,20260521,011500,65.06,65.06,65.06,65.06
XAGEUR,20260521,011600,65.05,65.06,65.02,65.02
XAGEUR,20260521,011700,65.03,65.03,65.03,65.03
XAGEUR,20260521,011800,65.04,65.06,65.04,65.06
XAGEUR,20260521,011900,65.05,65.05,65.02,65.03
XAGEUR,20260521,012000,65.04,65.06,65.04,65.05
XAGEUR,20260521,012100,65.04,65.04,65.01,65.02
XAGEUR,20260521,012200,65.03,65.03,65.02,65.02
XAGEUR,20260521,012300,65.03,65.03,65.02,65.02
XAGEUR,20260521,012400,65.01,65.01,64.95,64.95
XAGEUR,20260521,012500,64.94,64.94,64.93,64.94
XAGEUR,20260521,012600,64.94,64.94,64.94,64.94
XAGEUR,20260521,012700,64.93,64.93,64.89,64.89
XAGEUR,20260521,012800,64.88,64.91,64.88,64.91
XAGEUR,20260521,012900,64.92,64.92,64.91,64.92
XAGEUR,20260521,013000,64.93,64.95,64.93,64.95
XAGEUR,20260521,013100,64.97,64.99,64.97,64.99
XAGEUR,20260521,013200,65.00,65.00,64.98,65.00
XAGEUR,20260521,013300,65.01,65.03,65.00,65.03
XAGEUR,20260521,013400,65.05,65.07,65.05,65.06
XAGEUR,20260521,013500,65.05,65.05,65.04,65.04
XAGEUR,20260521,013600,65.03,65.05,65.03,65.05
XAGEUR,20260521,013700,65.05,65.05,65.05,65.05
XAGEUR,20260521,013800,65.06,65.10,65.06,65.10
XAGEUR,20260521,013900,65.11,65.16,65.11,65.16
XAGEUR,20260521,014000,65.17,65.17,65.17,65.17
XAGEUR,20260521,014100,65.17,65.17,65.15,65.17
XAGEUR,20260521,014200,65.19,65.20,65.19,65.20
XAGEUR,20260521,014300,65.21,65.24,65.21,65.24
XAGEUR,20260521,014400,65.25,65.25,65.22,65.25
XAGEUR,20260521,014500,65.26,65.28,65.26,65.26
XAGEUR,20260521,014600,65.25,65.31,65.22,65.31
XAGEUR,20260521,014700,65.29,65.31,65.29,65.31
XAGEUR,20260521,014800,65.32,65.34,65.31,65.32
XAGEUR,20260521,014900,65.31,65.31,65.30,65.30
XAGEUR,20260521,015000,65.31,65.31,65.28,65.28
XAGEUR,20260521,015100,65.27,65.27,65.22,65.22
XAGEUR,20260521,015200,65.21,65.21,65.16,65.17
XAGEUR,20260521,015300,65.18,65.21,65.18,65.21
XAGEUR,20260521,015400,65.19,65.21,65.19,65.21
XAGEUR,20260521,015500,65.22,65.22,65.20,65.20
XAGEUR,20260521,015600,65.22,65.24,65.22,65.22
XAGEUR,20260521,015700,65.22,65.22,65.21,65.21
XAGEUR,20260521,015800,65.22,65.24,65.22,65.22
XAGEUR,20260521,015900,65.21,65.25,65.20,65.25
XAGEUR,20260521,020000,65.26,65.31,65.26,65.30
XAGEUR,20260521,020100,65.32,65.32,65.23,65.26
XAGEUR,20260521,020200,65.24,65.26,65.13,65.13
XAGEUR,20260521,020300,65.14,65.19,65.13,65.13
XAGEUR,20260521,020400,65.12,65.12,65.03,65.05
XAGEUR,20260521,020500,65.04,65.10,65.04,65.09
XAGEUR,20260521,020600,65.08,65.08,65.05,65.07
XAGEUR,20260521,020700,65.08,65.11,65.03,65.03
XAGEUR,20260521,020800,65.02,65.05,65.02,65.03
XAGEUR,20260521,020900,65.00,65.00,64.91,64.98
XAGEUR,20260521,021000,64.99,65.11,64.98,65.11
XAGEUR,20260521,021100,65.09,65.12,65.07,65.11
XAGEUR,20260521,021200,65.10,65.10,65.03,65.04
XAGEUR,20260521,021300,65.06,65.09,65.05,65.06
XAGEUR,20260521,021400,65.07,65.07,65.03,65.03
XAGEUR,20260521,021500,65.04,65.06,65.04,65.06
XAGEUR,20260521,021600,65.08,65.28,65.08,65.26
XAGEUR,20260521,021700,65.23,65.24,65.17,65.19
XAGEUR,20260521,021800,65.18,65.19,65.18,65.19
XAGEUR,20260521,021900,65.18,65.18,64.85,64.89
XAGEUR,20260521,022000,64.91,65.04,64.91,65.04
XAGEUR,20260521,022100,65.05,65.05,64.94,64.97
XAGEUR,20260521,022200,64.96,65.00,64.96,65.00
XAGEUR,20260521,022300,64.98,64.98,64.93,64.94
XAGEUR,20260521,022400,64.95,64.96,64.91,64.91
XAGEUR,20260521,022500,64.90,64.94,64.89,64.94
XAGEUR,20260521,022600,64.96,64.98,64.92,64.92
XAGEUR,20260521,022700,64.91,64.93,64.88,64.88
XAGEUR,20260521,022800,64.87,64.91,64.87,64.91
XAGEUR,20260521,022900,64.92,65.03,64.91,65.03
XAGEUR,20260521,023000,65.04,65.11,65.04,65.08
XAGEUR,20260521,023100,65.09,65.09,65.00,65.01
XAGEUR,20260521,023200,65.04,65.05,65.02,65.04
XAGEUR,20260521,023300,65.05,65.07,65.05,65.06
XAGEUR,20260521,023400,65.07,65.10,65.07,65.09
XAGEUR,20260521,023500,65.11,65.20,65.11,65.20
XAGEUR,20260521,023600,65.21,65.21,65.19,65.19
XAGEUR,20260521,023700,65.18,65.19,65.12,65.14
XAGEUR,20260521,023800,65.13,65.14,65.12,65.14
XAGEUR,20260521,023900,65.15,65.19,65.15,65.19
XAGEUR,20260521,024000,65.20,65.22,65.19,65.19
XAGEUR,20260521,024100,65.18,65.21,65.18,65.20
XAGEUR,20260521,024200,65.19,65.19,65.15,65.16
XAGEUR,20260521,024300,65.17,65.18,65.17,65.18
XAGEUR,20260521,024400,65.19,65.19,65.17,65.18
XAGEUR,20260521,024500,65.17,65.21,65.17,65.21
XAGEUR,20260521,024600,65.20,65.21,65.16,65.17
XAGEUR,20260521,024700,65.18,65.20,65.18,65.20
XAGEUR,20260521,024800,65.21,65.21,65.19,65.19
XAGEUR,20260521,024900,65.18,65.18,65.12,65.13
XAGEUR,20260521,025000,65.14,65.20,65.14,65.18
XAGEUR,20260521,025100,65.19,65.21,65.19,65.19
XAGEUR,20260521,025200,65.18,65.19,65.18,65.19
XAGEUR,20260521,025300,65.21,65.26,65.21,65.26
XAGEUR,20260521,025400,65.27,65.36,65.27,65.36
XAGEUR,20260521,025500,65.35,65.36,65.34,65.35
XAGEUR,20260521,025600,65.36,65.39,65.34,65.38
XAGEUR,20260521,025700,65.37,65.38,65.34,65.36
XAGEUR,20260521,025800,65.35,65.35,65.33,65.34
XAGEUR,20260521,025900,65.35,65.36,65.33,65.36
XAGEUR,20260521,030000,65.38,65.43,65.38,65.42
XAGEUR,20260521,030100,65.47,65.47,65.17,65.17
XAGEUR,20260521,030200,65.18,65.28,65.18,65.22
XAGEUR,20260521,030300,65.21,65.40,65.21,65.36
XAGEUR,20260521,030400,65.35,65.40,65.34,65.36
XAGEUR,20260521,030500,65.33,65.38,65.31,65.36
XAGEUR,20260521,030600,65.35,65.35,65.25,65.25
XAGEUR,20260521,030700,65.24,65.24,65.18,65.22
XAGEUR,20260521,030800,65.20,65.29,65.17,65.29
XAGEUR,20260521,030900,65.33,65.33,65.30,65.32
XAGEUR,20260521,031000,65.39,65.53,65.39,65.53
XAGEUR,20260521,031100,65.55,65.68,65.54,65.67
XAGEUR,20260521,031200,65.66,65.81,65.66,65.81
XAGEUR,20260521,031300,65.82,65.82,65.65,65.65
XAGEUR,20260521,031400,65.67,65.77,65.67,65.75
XAGEUR,20260521,031500,65.77,65.81,65.73,65.80
XAGEUR,20260521,031600,65.81,65.91,65.79,65.89
XAGEUR,20260521,031700,65.88,65.88,65.84,65.84
XAGEUR,20260521,031800,65.83,65.86,65.82,65.83
XAGEUR,20260521,031900,65.84,65.86,65.78,65.78
XAGEUR,20260521,032000,65.79,65.83,65.79,65.81
XAGEUR,20260521,032100,65.79,65.79,65.72,65.72
XAGEUR,20260521,032200,65.69,65.71,65.67,65.69
XAGEUR,20260521,032300,65.70,65.78,65.70,65.78
XAGEUR,20260521,032400,65.79,65.91,65.79,65.89
XAGEUR,20260521,032500,65.87,65.89,65.84,65.89
XAGEUR,20260521,032600,65.88,65.88,65.77,65.88
XAGEUR,20260521,032700,65.90,65.90,65.86,65.89
XAGEUR,20260521,032800,65.90,65.91,65.88,65.91
XAGEUR,20260521,032900,65.89,65.90,65.86,65.87
XAGEUR,20260521,033000,65.88,65.90,65.88,65.88
XAGEUR,20260521,033100,65.86,65.99,65.82,65.99
XAGEUR,20260521,033200,65.97,66.12,65.97,66.07
XAGEUR,20260521,033300,66.06,66.07,66.01,66.01
XAGEUR,20260521,033400,66.00,66.03,65.95,66.03
XAGEUR,20260521,033500,66.01,66.01,65.92,65.92
XAGEUR,20260521,033600,65.91,65.93,65.88,65.89
XAGEUR,20260521,033700,65.88,65.91,65.86,65.91
XAGEUR,20260521,033800,65.90,65.90,65.84,65.84
XAGEUR,20260521,033900,65.81,65.83,65.75,65.83
XAGEUR,20260521,034000,65.82,65.85,65.81,65.84
XAGEUR,20260521,034100,65.83,65.89,65.81,65.89
XAGEUR,20260521,034200,65.92,65.95,65.91,65.94
XAGEUR,20260521,034300,65.95,65.95,65.90,65.94
XAGEUR,20260521,034400,65.93,65.93,65.81,65.81
XAGEUR,20260521,034500,65.79,65.82,65.79,65.82
XAGEUR,20260521,034600,65.83,65.83,65.77,65.77
XAGEUR,20260521,034700,65.75,65.77,65.74,65.75
XAGEUR,20260521,034800,65.76,65.82,65.75,65.81
XAGEUR,20260521,034900,65.82,65.82,65.80,65.80
XAGEUR,20260521,035000,65.79,65.81,65.75,65.75
XAGEUR,20260521,035100,65.74,65.74,65.69,65.69
XAGEUR,20260521,035200,65.70,65.71,65.67,65.71
XAGEUR,20260521,035300,65.70,65.76,65.69,65.76
XAGEUR,20260521,035400,65.75,65.78,65.69,65.69
XAGEUR,20260521,035500,65.70,65.70,65.60,65.64
XAGEUR,20260521,035600,65.65,65.68,65.64,65.66
XAGEUR,20260521,035700,65.68,65.68,65.61,65.61
XAGEUR,20260521,035800,65.65,65.68,65.64,65.66
XAGEUR,20260521,035900,65.65,65.68,65.65,65.68
XAGEUR,20260521,040000,65.69,65.72,65.68,65.68
XAGEUR,20260521,040100,65.67,65.81,65.67,65.81
XAGEUR,20260521,040200,65.80,65.80,65.75,65.76
XAGEUR,20260521,040300,65.77,65.77,65.68,65.68
XAGEUR,20260521,040400,65.67,65.67,65.57,65.57
XAGEUR,20260521,040500,65.58,65.61,65.58,65.61
XAGEUR,20260521,040600,65.60,65.66,65.58,65.66
XAGEUR,20260521,040700,65.65,65.67,65.62,65.62
XAGEUR,20260521,040800,65.61,65.67,65.61,65.65
XAGEUR,20260521,040900,65.64,65.70,65.64,65.70
XAGEUR,20260521,041000,65.69,65.69,65.64,65.69
XAGEUR,20260521,041100,65.68,65.70,65.67,65.67
XAGEUR,20260521,041200,65.66,65.67,65.64,65.65
XAGEUR,20260521,041300,65.64,65.69,65.62,65.62
XAGEUR,20260521,041400,65.60,65.67,65.60,65.67
XAGEUR,20260521,041500,65.69,65.70,65.64,65.65
XAGEUR,20260521,041600,65.64,65.64,65.60,65.61
XAGEUR,20260521,041700,65.60,65.61,65.56,65.59
XAGEUR,20260521,041800,65.58,65.61,65.58,65.58
XAGEUR,20260521,041900,65.59,65.59,65.56,65.57
XAGEUR,20260521,042000,65.56,65.58,65.53,65.56
XAGEUR,20260521,042100,65.57,65.57,65.54,65.56
XAGEUR,20260521,042200,65.55,65.55,65.53,65.55
XAGEUR,20260521,042300,65.56,65.56,65.55,65.55
XAGEUR,20260521,042400,65.53,65.53,65.51,65.53
XAGEUR,20260521,042500,65.52,65.54,65.52,65.54
XAGEUR,20260521,042600,65.55,65.57,65.53,65.53
XAGEUR,20260521,042700,65.51,65.51,65.50,65.51
XAGEUR,20260521,042800,65.50,65.50,65.48,65.48
XAGEUR,20260521,042900,65.49,65.49,65.43,65.43
XAGEUR,20260521,043000,65.41,65.41,65.35,65.35
XAGEUR,20260521,043100,65.36,65.36,65.07,65.14
XAGEUR,20260521,043200,65.12,65.25,65.12,65.19
XAGEUR,20260521,043300,65.20,65.21,65.11,65.11
XAGEUR,20260521,043400,65.08,65.12,65.08,65.10
XAGEUR,20260521,043500,65.04,65.05,64.95,64.99
XAGEUR,20260521,043600,65.03,65.08,65.03,65.05
XAGEUR,20260521,043700,65.06,65.16,65.06,65.16
XAGEUR,20260521,043800,65.17,65.22,65.17,65.20
XAGEUR,20260521,043900,65.21,65.21,65.15,65.16
XAGEUR,20260521,044000,65.15,65.18,65.11,65.12
XAGEUR,20260521,044100,65.11,65.11,65.06,65.06
XAGEUR,20260521,044200,65.08,65.08,64.89,64.89
XAGEUR,20260521,044300,64.88,64.92,64.87,64.92
XAGEUR,20260521,044400,64.94,64.95,64.90,64.91
XAGEUR,20260521,044500,64.92,64.94,64.89,64.89
XAGEUR,20260521,044600,64.87,64.89,64.81,64.81
XAGEUR,20260521,044700,64.83,64.89,64.75,64.75
XAGEUR,20260521,044800,64.76,64.86,64.76,64.86
XAGEUR,20260521,044900,64.88,64.89,64.81,64.81
XAGEUR,20260521,045000,64.79,64.79,64.76,64.78
XAGEUR,20260521,045100,64.79,64.83,64.76,64.81
XAGEUR,20260521,045200,64.80,64.85,64.78,64.85
XAGEUR,20260521,045300,64.86,64.87,64.75,64.77
XAGEUR,20260521,045400,64.76,64.80,64.76,64.79
XAGEUR,20260521,045500,64.80,64.80,64.76,64.77
XAGEUR,20260521,045600,64.78,64.80,64.77,64.80
XAGEUR,20260521,045700,64.81,64.81,64.77,64.77
XAGEUR,20260521,045800,64.79,64.87,64.79,64.87
XAGEUR,20260521,045900,64.88,64.92,64.88,64.92
XAGEUR,20260521,050000,64.91,64.91,64.83,64.84
XAGEUR,20260521,050100,64.83,64.86,64.81,64.86
XAGEUR,20260521,050200,64.87,64.92,64.87,64.92
XAGEUR,20260521,050300,64.93,64.99,64.92,64.98
XAGEUR,20260521,050400,64.99,65.00,64.97,64.97
XAGEUR,20260521,050500,64.95,64.95,64.92,64.94
XAGEUR,20260521,050600,64.93,64.97,64.93,64.97
XAGEUR,20260521,050700,64.98,65.00,64.97,64.99
XAGEUR,20260521,050800,65.00,65.00,64.97,64.97
XAGEUR,20260521,050900,64.95,64.97,64.93,64.97
XAGEUR,20260521,051000,64.99,65.00,64.99,64.99
XAGEUR,20260521,051100,65.00,65.01,64.98,64.98
XAGEUR,20260521,051200,64.99,65.05,64.99,65.01
XAGEUR,20260521,051300,65.00,65.00,64.98,64.99
XAGEUR,20260521,051400,64.98,65.01,64.98,65.01
XAGEUR,20260521,051500,65.02,65.04,65.02,65.04
XAGEUR,20260521,051600,65.03,65.03,64.91,64.91
XAGEUR,20260521,051700,64.90,64.90,64.87,64.88
XAGEUR,20260521,051800,64.89,64.89,64.81,64.83
XAGEUR,20260521,051900,64.82,64.88,64.80,64.88
XAGEUR,20260521,052000,64.89,64.91,64.89,64.89
XAGEUR,20260521,052100,64.90,64.95,64.90,64.95
XAGEUR,20260521,052200,64.97,65.06,64.97,65.06
XAGEUR,20260521,052300,65.05,65.06,65.03,65.06
XAGEUR,20260521,052400,65.07,65.08,65.00,65.00
XAGEUR,20260521,052500,64.99,65.02,64.98,65.01
XAGEUR,20260521,052600,65.00,65.01,64.97,64.97
XAGEUR,20260521,052700,64.96,64.96,64.93,64.93
XAGEUR,20260521,052800,64.92,64.96,64.92,64.94
XAGEUR,20260521,052900,64.93,64.95,64.89,64.89
XAGEUR,20260521,053000,64.90,64.94,64.90,64.94
XAGEUR,20260521,053100,64.95,65.03,64.95,65.03
XAGEUR,20260521,053200,65.02,65.02,64.99,64.99
XAGEUR,20260521,053300,65.00,65.03,65.00,65.01
XAGEUR,20260521,053400,65.00,65.00,64.95,64.97
XAGEUR,20260521,053500,64.95,65.01,64.94,65.01
XAGEUR,20260521,053600,65.00,65.00,64.94,64.94
XAGEUR,20260521,053700,64.95,64.96,64.94,64.94
XAGEUR,20260521,053800,64.93,64.93,64.91,64.92
XAGEUR,20260521,053900,64.93,64.95,64.93,64.95
XAGEUR,20260521,054000,64.94,64.95,64.92,64.95
XAGEUR,20260521,054100,64.94,64.97,64.92,64.97
XAGEUR,20260521,054200,64.96,64.98,64.94,64.98
XAGEUR,20260521,054300,64.99,65.00,64.98,65.00
XAGEUR,20260521,054400,65.01,65.01,65.00,65.01
XAGEUR,20260521,054500,65.02,65.03,64.99,64.99
XAGEUR,20260521,054600,65.00,65.02,64.98,65.00
XAGEUR,20260521,054700,65.01,65.03,65.01,65.02
XAGEUR,20260521,054800,65.01,65.03,65.00,65.00
XAGEUR,20260521,054900,65.01,65.03,65.01,65.03
XAGEUR,20260521,055000,65.02,65.03,65.02,65.03
XAGEUR,20260521,055100,65.02,65.02,64.94,64.94
XAGEUR,20260521,055200,64.95,64.97,64.94,64.94
XAGEUR,20260521,055300,64.95,64.95,64.94,64.94
XAGEUR,20260521,055400,64.93,64.94,64.91,64.91
XAGEUR,20260521,055500,64.90,64.92,64.86,64.86
XAGEUR,20260521,055600,64.82,64.85,64.81,64.85
XAGEUR,20260521,055700,64.83,64.85,64.82,64.83
XAGEUR,20260521,055800,64.84,64.87,64.84,64.87
XAGEUR,20260521,055900,64.86,64.89,64.86,64.86
XAGEUR,20260521,060000,64.87,64.88,64.83,64.83
XAGEUR,20260521,060100,64.82,64.86,64.78,64.86
XAGEUR,20260521,060200,64.88,64.93,64.88,64.93
XAGEUR,20260521,060300,64.94,65.03,64.94,65.03
XAGEUR,20260521,060400,65.02,65.02,64.97,64.97
XAGEUR,20260521,060500,64.98,65.00,64.98,65.00
XAGEUR,20260521,060600,65.01,65.03,65.01,65.01
XAGEUR,20260521,060700,65.00,65.01,64.98,65.01
XAGEUR,20260521,060800,65.00,65.01,64.99,65.00
XAGEUR,20260521,060900,64.99,65.00,64.94,64.94
XAGEUR,20260521,061000,64.95,64.97,64.95,64.97
XAGEUR,20260521,061100,64.98,65.02,64.98,65.02
XAGEUR,20260521,061200,65.03,65.05,65.03,65.03
XAGEUR,20260521,061300,65.02,65.02,65.01,65.01
XAGEUR,20260521,061400,65.01,65.03,65.01,65.03
XAGEUR,20260521,061500,65.02,65.05,65.02,65.03
XAGEUR,20260521,061600,65.02,65.03,65.00,65.03
XAGEUR,20260521,061700,65.04,65.04,65.04,65.04
XAGEUR,20260521,061800,65.05,65.07,65.05,65.06
XAGEUR,20260521,061900,65.05,65.05,65.03,65.05
XAGEUR,20260521,062000,65.04,65.04,65.02,65.02
XAGEUR,20260521,062100,65.01,65.01,65.00,65.01
XAGEUR,20260521,062200,65.03,65.06,65.03,65.05
XAGEUR,20260521,062300,65.06,65.08,65.06,65.06
XAGEUR,20260521,062400,65.05,65.08,65.05,65.07
XAGEUR,20260521,062500,65.08,65.10,65.08,65.10
XAGEUR,20260521,062600,65.11,65.14,65.11,65.14
XAGEUR,20260521,062700,65.15,65.16,65.14,65.14
XAGEUR,20260521,062800,65.15,65.17,65.15,65.16
XAGEUR,20260521,062900,65.15,65.16,65.11,65.11
XAGEUR,20260521,063000,65.12,65.12,65.10,65.12
XAGEUR,20260521,063100,65.13,65.14,65.13,65.14
XAGEUR,20260521,063200,65.13,65.13,65.09,65.10
XAGEUR,20260521,063300,65.09,65.09,65.07,65.07
XAGEUR,20260521,063400,65.05,65.05,65.04,65.04
XAGEUR,20260521,063500,65.03,65.06,65.03,65.06
XAGEUR,20260521,063600,65.05,65.06,65.05,65.05
XAGEUR,20260521,063700,65.04,65.04,64.93,64.93
XAGEUR,20260521,063800,64.94,64.97,64.94,64.97
XAGEUR,20260521,063900,64.98,65.00,64.98,65.00
XAGEUR,20260521,064000,65.01,65.05,65.01,65.05
XAGEUR,20260521,064100,65.06,65.06,65.05,65.05
XAGEUR,20260521,064200,65.04,65.04,65.02,65.02
XAGEUR,20260521,064300,65.03,65.04,65.01,65.03
XAGEUR,20260521,064400,65.04,65.05,65.04,65.05
XAGEUR,20260521,064500,65.04,65.05,65.03,65.03
XAGEUR,20260521,064600,65.04,65.04,65.00,65.00
XAGEUR,20260521,064700,65.01,65.01,65.01,65.01
XAGEUR,20260521,064800,65.00,65.01,64.99,65.00
XAGEUR,20260521,064900,65.01,65.02,65.01,65.01
XAGEUR,20260521,065000,65.00,65.01,65.00,65.00
XAGEUR,20260521,065100,65.01,65.06,65.01,65.06
XAGEUR,20260521,065200,65.07,65.08,65.06,65.06
XAGEUR,20260521,065300,65.07,65.07,65.06,65.06
XAGEUR,20260521,065400,65.05,65.06,65.01,65.05
XAGEUR,20260521,065500,65.06,65.06,65.02,65.02
XAGEUR,20260521,065600,65.00,65.05,65.00,65.04
XAGEUR,20260521,065700,65.03,65.05,65.03,65.05
XAGEUR,20260521,065800,65.06,65.09,65.06,65.08
XAGEUR,20260521,065900,65.09,65.13,65.09,65.13
XAGEUR,20260521,070000,65.14,65.16,65.14,65.14
XAGEUR,20260521,070100,65.12,65.13,65.08,65.09
XAGEUR,20260521,070200,65.10,65.17,65.10,65.16
XAGEUR,20260521,070300,65.17,65.17,65.14,65.14
XAGEUR,20260521,070400,65.13,65.13,65.06,65.07
XAGEUR,20260521,070500,65.10,65.11,65.10,65.11
XAGEUR,20260521,070600,65.12,65.14,65.09,65.09
XAGEUR,20260521,070700,65.11,65.11,65.07,65.07
XAGEUR,20260521,070800,65.06,65.07,65.00,65.00
XAGEUR,20260521,070900,64.97,64.99,64.93,64.94
XAGEUR,20260521,071000,64.93,64.97,64.93,64.97
XAGEUR,20260521,071100,64.96,64.96,64.92,64.94
XAGEUR,20260521,071200,64.95,64.98,64.94,64.97
XAGEUR,20260521,071300,64.98,65.01,64.94,64.94
XAGEUR,20260521,071400,64.95,64.97,64.94,64.95
XAGEUR,20260521,071500,64.94,64.95,64.92,64.95
XAGEUR,20260521,071600,64.94,64.94,64.93,64.94
XAGEUR,20260521,071700,64.93,64.94,64.92,64.93
XAGEUR,20260521,071800,64.94,64.94,64.92,64.94
XAGEUR,20260521,071900,64.93,64.93,64.86,64.86
XAGEUR,20260521,072000,64.85,64.87,64.83,64.86
XAGEUR,20260521,072100,64.85,64.87,64.85,64.86
XAGEUR,20260521,072200,64.84,64.85,64.83,64.85
XAGEUR,20260521,072300,64.86,64.86,64.83,64.83
XAGEUR,20260521,072400,64.83,64.83,64.83,64.83
XAGEUR,20260521,072500,64.84,64.86,64.84,64.85
XAGEUR,20260521,072600,64.84,64.85,64.83,64.83
XAGEUR,20260521,072700,64.84,64.84,64.75,64.78
XAGEUR,20260521,072800,64.77,64.83,64.75,64.83
XAGEUR,20260521,072900,64.84,64.86,64.84,64.84
XAGEUR,20260521,073000,64.83,64.83,64.73,64.73
XAGEUR,20260521,073100,64.67,64.67,64.53,64.64
XAGEUR,20260521,073200,64.62,64.62,64.57,64.61
XAGEUR,20260521,073300,64.59,64.61,64.56,64.61
XAGEUR,20260521,073400,64.60,64.61,64.53,64.61
XAGEUR,20260521,073500,64.63,64.69,64.63,64.67
XAGEUR,20260521,073600,64.66,64.66,64.59,64.64
XAGEUR,20260521,073700,64.63,64.63,64.51,64.53
XAGEUR,20260521,073800,64.54,64.65,64.54,64.65
XAGEUR,20260521,073900,64.64,64.64,64.61,64.63
XAGEUR,20260521,074000,64.64,64.69,64.64,64.66
XAGEUR,20260521,074100,64.67,64.70,64.65,64.66
XAGEUR,20260521,074200,64.65,64.73,64.64,64.73
XAGEUR,20260521,074300,64.74,64.74,64.69,64.71
XAGEUR,20260521,074400,64.70,64.70,64.67,64.70
XAGEUR,20260521,074500,64.72,64.74,64.70,64.74
XAGEUR,20260521,074600,64.75,64.77,64.75,64.75
XAGEUR,20260521,074700,64.74,64.74,64.65,64.65
XAGEUR,20260521,074800,64.63,64.66,64.63,64.66
XAGEUR,20260521,074900,64.64,64.64,64.50,64.51
XAGEUR,20260521,075000,64.52,64.64,64.52,64.64
XAGEUR,20260521,075100,64.66,64.69,64.64,64.69
XAGEUR,20260521,075200,64.68,64.70,64.67,64.70
XAGEUR,20260521,075300,64.72,64.73,64.71,64.71
XAGEUR,20260521,075400,64.70,64.74,64.70,64.74
XAGEUR,20260521,075500,64.75,64.93,64.75,64.93
XAGEUR,20260521,075600,64.94,64.94,64.89,64.92
XAGEUR,20260521,075700,64.91,64.91,64.84,64.84
XAGEUR,20260521,075800,64.83,64.87,64.80,64.87
XAGEUR,20260521,075900,64.89,64.92,64.89,64.91
XAGEUR,20260521,080000,64.92,64.92,64.84,64.84
XAGEUR,20260521,080100,64.85,64.92,64.85,64.91
XAGEUR,20260521,080200,64.92,64.93,64.87,64.93
XAGEUR,20260521,080300,64.94,64.97,64.92,64.97
XAGEUR,20260521,080400,64.96,64.96,64.92,64.93
XAGEUR,20260521,080500,64.95,64.95,64.89,64.89
XAGEUR,20260521,080600,64.90,64.90,64.87,64.89
XAGEUR,20260521,080700,64.90,64.92,64.90,64.91
XAGEUR,20260521,080800,64.90,64.90,64.88,64.90
XAGEUR,20260521,080900,64.91,64.96,64.91,64.96
XAGEUR,20260521,081000,64.95,64.95,64.85,64.85
XAGEUR,20260521,081100,64.84,64.84,64.73,64.73
XAGEUR,20260521,081200,64.74,64.78,64.72,64.77
XAGEUR,20260521,081300,64.76,64.76,64.74,64.74
XAGEUR,20260521,081400,64.73,64.73,64.68,64.72
XAGEUR,20260521,081500,64.73,64.75,64.72,64.75
XAGEUR,20260521,081600,64.74,64.82,64.72,64.82
XAGEUR,20260521,081700,64.80,64.80,64.69,64.69
XAGEUR,20260521,081800,64.70,64.70,64.67,64.67
XAGEUR,20260521,081900,64.68,64.69,64.67,64.69
XAGEUR,20260521,082000,64.70,64.71,64.69,64.69
XAGEUR,20260521,082100,64.68,64.68,64.66,64.68
XAGEUR,20260521,082200,64.70,64.89,64.69,64.89
XAGEUR,20260521,082300,64.88,64.97,64.88,64.88
XAGEUR,20260521,082400,64.87,64.87,64.83,64.84
XAGEUR,20260521,082500,64.86,64.88,64.84,64.86
XAGEUR,20260521,082600,64.88,64.88,64.82,64.82
XAGEUR,20260521,082700,64.81,64.81,64.76,64.78
XAGEUR,20260521,082800,64.75,64.75,64.64,64.67
XAGEUR,20260521,082900,64.66,64.68,64.66,64.67
XAGEUR,20260521,083000,64.65,64.65,64.61,64.61
XAGEUR,20260521,083100,64.62,64.67,64.61,64.61
XAGEUR,20260521,083200,64.62,64.65,64.59,64.59
XAGEUR,20260521,083300,64.60,64.68,64.60,64.68
XAGEUR,20260521,083400,64.69,64.69,64.41,64.41
XAGEUR,20260521,083500,64.42,64.44,64.39,64.43
XAGEUR,20260521,083600,64.47,64.58,64.47,64.56
XAGEUR,20260521,083700,64.55,64.57,64.53,64.53
XAGEUR,20260521,083800,64.52,64.55,64.49,64.55
XAGEUR,20260521,083900,64.56,64.61,64.56,64.60
XAGEUR,20260521,084000,64.59,64.60,64.58,64.60
XAGEUR,20260521,084100,64.59,64.62,64.57,64.58
XAGEUR,20260521,084200,64.57,64.58,64.54,64.57
XAGEUR,20260521,084300,64.59,64.59,64.51,64.56
XAGEUR,20260521,084400,64.58,64.58,64.53,64.53
XAGEUR,20260521,084500,64.54,64.63,64.54,64.63
XAGEUR,20260521,084600,64.64,64.65,64.62,64.62
XAGEUR,20260521,084700,64.61,64.61,64.57,64.57
XAGEUR,20260521,084800,64.58,64.58,64.56,64.58
XAGEUR,20260521,084900,64.59,64.60,64.53,64.53
XAGEUR,20260521,085000,64.49,64.49,64.41,64.45
XAGEUR,20260521,085100,64.44,64.44,64.41,64.42
XAGEUR,20260521,085200,64.43,64.44,64.40,64.44
XAGEUR,20260521,085300,64.45,64.48,64.42,64.48
XAGEUR,20260521,085400,64.47,64.47,64.34,64.35
XAGEUR,20260521,085500,64.36,64.42,64.34,64.42
XAGEUR,20260521,085600,64.43,64.44,64.40,64.42
XAGEUR,20260521,085700,64.44,64.44,64.38,64.38
XAGEUR,20260521,085800,64.39,64.39,64.34,64.39
XAGEUR,20260521,085900,64.41,64.41,64.40,64.41
XAGEUR,20260521,090000,64.42,64.42,64.39,64.42
XAGEUR,20260521,090100,64.45,64.55,64.45,64.55
XAGEUR,20260521,090200,64.56,64.61,64.55,64.61
XAGEUR,20260521,090300,64.67,64.67,64.58,64.58
XAGEUR,20260521,090400,64.60,64.61,64.53,64.59
XAGEUR,20260521,090500,64.58,64.58,64.53,64.54
XAGEUR,20260521,090600,64.56,64.56,64.53,64.54
XAGEUR,20260521,090700,64.55,64.55,64.49,64.54
XAGEUR,20260521,090800,64.53,64.64,64.53,64.62
XAGEUR,20260521,090900,64.61,64.61,64.57,64.57
XAGEUR,20260521,091000,64.58,64.61,64.56,64.60
XAGEUR,20260521,091100,64.58,64.58,64.52,64.53
XAGEUR,20260521,091200,64.54,64.55,64.53,64.53
XAGEUR,20260521,091300,64.54,64.59,64.54,64.58
XAGEUR,20260521,091400,64.59,64.59,64.51,64.53
XAGEUR,20260521,091500,64.54,64.54,64.51,64.51
XAGEUR,20260521,091600,64.50,64.50,64.48,64.50
XAGEUR,20260521,091700,64.51,64.54,64.50,64.50
XAGEUR,20260521,091800,64.55,64.57,64.55,64.56
XAGEUR,20260521,091900,64.57,64.61,64.56,64.56
XAGEUR,20260521,092000,64.57,64.60,64.56,64.60
XAGEUR,20260521,092100,64.61,64.64,64.59,64.64
XAGEUR,20260521,092200,64.65,64.68,64.65,64.66
XAGEUR,20260521,092300,64.65,64.65,64.62,64.62
XAGEUR,20260521,092400,64.60,64.61,64.55,64.61
XAGEUR,20260521,092500,64.62,64.63,64.58,64.63
XAGEUR,20260521,092600,64.64,64.66,64.59,64.64
XAGEUR,20260521,092700,64.65,64.67,64.64,64.67
XAGEUR,20260521,092800,64.68,64.69,64.64,64.64
XAGEUR,20260521,092900,64.63,64.63,64.61,64.61
XAGEUR,20260521,093000,64.60,64.60,64.56,64.56
XAGEUR,20260521,093100,64.55,64.62,64.55,64.57
XAGEUR,20260521,093200,64.56,64.61,64.56,64.61
XAGEUR,20260521,093300,64.62,64.65,64.62,64.64
XAGEUR,20260521,093400,64.62,64.63,64.61,64.61
XAGEUR,20260521,093500,64.59,64.62,64.59,64.62
XAGEUR,20260521,093600,64.61,64.61,64.57,64.57
XAGEUR,20260521,093700,64.56,64.59,64.56,64.59
XAGEUR,20260521,093800,64.58,64.60,64.57,64.57
XAGEUR,20260521,093900,64.58,64.61,64.58,64.61
XAGEUR,20260521,094000,64.60,64.60,64.56,64.56
XAGEUR,20260521,094100,64.54,64.54,64.52,64.53
XAGEUR,20260521,094200,64.54,64.59,64.54,64.59
XAGEUR,20260521,094300,64.58,64.58,64.55,64.58
XAGEUR,20260521,094400,64.57,64.58,64.55,64.57
XAGEUR,20260521,094500,64.56,64.56,64.55,64.55
XAGEUR,20260521,094600,64.55,64.55,64.50,64.52
XAGEUR,20260521,094700,64.53,64.54,64.51,64.54
XAGEUR,20260521,094800,64.56,64.58,64.52,64.52
XAGEUR,20260521,094900,64.51,64.51,64.51,64.51
XAGEUR,20260521,095000,64.50,64.52,64.49,64.52
XAGEUR,20260521,095100,64.51,64.51,64.44,64.51
XAGEUR,20260521,095200,64.52,64.56,64.52,64.56
XAGEUR,20260521,095300,64.55,64.56,64.53,64.53
XAGEUR,20260521,095400,64.52,64.52,64.50,64.50
XAGEUR,20260521,095500,64.49,64.49,64.44,64.44
XAGEUR,20260521,095600,64.45,64.48,64.45,64.47
XAGEUR,20260521,095700,64.49,64.49,64.46,64.49
XAGEUR,20260521,095800,64.50,64.50,64.49,64.49
XAGEUR,20260521,095900,64.50,64.52,64.50,64.51
XAGEUR,20260521,100000,64.50,64.50,64.43,64.43
XAGEUR,20260521,100100,64.42,64.45,64.41,64.43
XAGEUR,20260521,100200,64.44,64.44,64.33,64.33
XAGEUR,20260521,100300,64.34,64.35,64.32,64.35
XAGEUR,20260521,100400,64.37,64.46,64.37,64.44
XAGEUR,20260521,100500,64.43,64.51,64.42,64.50
XAGEUR,20260521,100600,64.51,64.53,64.50,64.53
XAGEUR,20260521,100700,64.52,64.57,64.52,64.57
XAGEUR,20260521,100800,64.60,64.67,64.60,64.62
XAGEUR,20260521,100900,64.63,64.66,64.62,64.62
XAGEUR,20260521,101000,64.64,64.67,64.64,64.67
XAGEUR,20260521,101100,64.66,64.75,64.66,64.75
XAGEUR,20260521,101200,64.74,64.92,64.74,64.92
XAGEUR,20260521,101300,64.91,64.91,64.78,64.78
XAGEUR,20260521,101400,64.77,64.77,64.72,64.75
XAGEUR,20260521,101500,64.74,64.86,64.73,64.85
XAGEUR,20260521,101600,64.84,64.88,64.83,64.84
XAGEUR,20260521,101700,64.87,64.91,64.83,64.83
XAGEUR,20260521,101800,64.82,64.82,64.80,64.81
XAGEUR,20260521,101900,64.82,64.85,64.72,64.72
XAGEUR,20260521,102000,64.73,64.75,64.71,64.74
XAGEUR,20260521,102100,64.73,64.75,64.73,64.75
XAGEUR,20260521,102200,64.75,64.75,64.75,64.75
XAGEUR,20260521,102300,64.74,64.74,64.71,64.71
XAGEUR,20260521,102400,64.69,64.77,64.69,64.77
XAGEUR,20260521,102500,64.75,64.77,64.74,64.75
XAGEUR,20260521,102600,64.74,64.81,64.72,64.80
XAGEUR,20260521,102700,64.79,64.79,64.69,64.69
XAGEUR,20260521,102800,64.68,64.79,64.68,64.79
XAGEUR,20260521,102900,64.77,64.78,64.74,64.75
XAGEUR,20260521,103000,64.76,64.89,64.75,64.89
XAGEUR,20260521,103100,64.88,64.88,64.79,64.81
XAGEUR,20260521,103200,64.83,64.84,64.80,64.81
XAGEUR,20260521,103300,64.78,64.80,64.74,64.75
XAGEUR,20260521,103400,64.78,64.79,64.75,64.77
XAGEUR,20260521,103500,64.76,64.77,64.73,64.77
XAGEUR,20260521,103600,64.76,64.76,64.70,64.74
XAGEUR,20260521,103700,64.75,64.76,64.74,64.75
XAGEUR,20260521,103800,64.76,64.80,64.75,64.80
XAGEUR,20260521,103900,64.79,64.79,64.75,64.76
XAGEUR,20260521,104000,64.77,64.78,64.74,64.76
XAGEUR,20260521,104100,64.77,64.81,64.77,64.79
XAGEUR,20260521,104200,64.80,64.86,64.80,64.84
XAGEUR,20260521,104300,64.83,64.84,64.81,64.84
XAGEUR,20260521,104400,64.86,64.91,64.86,64.88
XAGEUR,20260521,104500,64.86,64.86,64.79,64.79
XAGEUR,20260521,104600,64.78,64.78,64.76,64.78
XAGEUR,20260521,104700,64.76,64.86,64.75,64.86
XAGEUR,20260521,104800,64.87,64.89,64.86,64.88
XAGEUR,20260521,104900,64.89,64.91,64.85,64.86
XAGEUR,20260521,105000,64.85,64.88,64.84,64.87
XAGEUR,20260521,105100,64.86,64.89,64.82,64.86
XAGEUR,20260521,105200,64.88,64.89,64.86,64.86
XAGEUR,20260521,105300,64.87,64.87,64.86,64.87
XAGEUR,20260521,105400,64.86,64.86,64.81,64.82
XAGEUR,20260521,105500,64.85,64.89,64.85,64.89
XAGEUR,20260521,105600,64.90,64.93,64.90,64.93
XAGEUR,20260521,105700,64.94,64.98,64.94,64.96
XAGEUR,20260521,105800,64.95,64.98,64.94,64.97
XAGEUR,20260521,105900,64.98,64.99,64.97,64.98
XAGEUR,20260521,110000,64.97,65.01,64.97,65.00
XAGEUR,20260521,110100,64.99,65.00,64.96,64.99
XAGEUR,20260521,110200,64.97,65.01,64.97,65.01
XAGEUR,20260521,110300,65.02,65.03,65.00,65.00
XAGEUR,20260521,110400,64.99,65.00,64.97,65.00
XAGEUR,20260521,110500,64.99,64.99,64.95,64.95
XAGEUR,20260521,110600,64.94,65.02,64.94,65.01
XAGEUR,20260521,110700,65.02,65.02,65.00,65.01
XAGEUR,20260521,110800,65.02,65.02,64.96,64.96
XAGEUR,20260521,110900,64.94,64.98,64.94,64.98
XAGEUR,20260521,111000,64.99,65.00,64.97,64.97
XAGEUR,20260521,111100,64.98,64.98,64.95,64.97
XAGEUR,20260521,111200,65.03,65.06,65.03,65.03
XAGEUR,20260521,111300,65.02,65.03,65.01,65.01
XAGEUR,20260521,111400,65.00,65.01,65.00,65.00
XAGEUR,20260521,111500,64.99,64.99,64.96,64.96
XAGEUR,20260521,111600,64.95,64.97,64.92,64.96
XAGEUR,20260521,111700,64.97,64.98,64.95,64.98
XAGEUR,20260521,111800,64.97,64.99,64.96,64.97
XAGEUR,20260521,111900,64.98,64.99,64.97,64.98
XAGEUR,20260521,112000,64.97,65.07,64.97,65.03
XAGEUR,20260521,112100,65.02,65.05,65.02,65.05
XAGEUR,20260521,112200,65.06,65.08,65.05,65.05
XAGEUR,20260521,112300,65.04,65.06,65.01,65.06
XAGEUR,20260521,112400,65.05,65.08,65.04,65.07
XAGEUR,20260521,112500,65.06,65.06,65.00,65.00
XAGEUR,20260521,112600,64.99,65.00,64.97,64.97
XAGEUR,20260521,112700,64.98,64.98,64.95,64.96
XAGEUR,20260521,112800,64.97,65.00,64.95,65.00
XAGEUR,20260521,112900,65.02,65.03,65.02,65.03
XAGEUR,20260521,113000,65.04,65.05,65.01,65.03
XAGEUR,20260521,113100,65.04,65.17,65.04,65.16
XAGEUR,20260521,113200,65.14,65.14,65.03,65.03
XAGEUR,20260521,113300,65.05,65.05,65.00,65.01
XAGEUR,20260521,113400,65.00,65.00,64.97,64.97
XAGEUR,20260521,113500,64.98,65.00,64.94,64.95
XAGEUR,20260521,113600,64.94,64.95,64.93,64.94
XAGEUR,20260521,113700,64.93,64.93,64.91,64.92
XAGEUR,20260521,113800,64.91,64.92,64.89,64.89
XAGEUR,20260521,113900,64.88,64.92,64.87,64.91
XAGEUR,20260521,114000,64.89,64.91,64.88,64.91
XAGEUR,20260521,114100,64.90,64.94,64.89,64.94
XAGEUR,20260521,114200,64.95,64.95,64.92,64.92
XAGEUR,20260521,114300,64.93,64.93,64.91,64.91
XAGEUR,20260521,114400,64.89,64.90,64.86,64.86
XAGEUR,20260521,114500,64.84,64.84,64.80,64.84
XAGEUR,20260521,114600,64.83,64.83,64.80,64.80
XAGEUR,20260521,114700,64.81,64.86,64.81,64.86
XAGEUR,20260521,114800,64.85,64.86,64.83,64.86
XAGEUR,20260521,114900,64.87,64.87,64.80,64.81
XAGEUR,20260521,115000,64.82,64.84,64.82,64.83
XAGEUR,20260521,115100,64.84,64.85,64.84,64.85
XAGEUR,20260521,115200,64.86,64.86,64.84,64.86
XAGEUR,20260521,115300,64.85,64.85,64.84,64.85
XAGEUR,20260521,115400,64.86,64.88,64.86,64.88
XAGEUR,20260521,115500,64.88,64.88,64.88,64.88
XAGEUR,20260521,115600,64.89,64.89,64.88,64.89
XAGEUR,20260521,115700,64.88,64.88,64.86,64.86
XAGEUR,20260521,115800,64.85,64.86,64.82,64.82
XAGEUR,20260521,115900,64.83,64.83,64.81,64.83
XAGEUR,20260521,120000,64.85,64.89,64.85,64.87
XAGEUR,20260521,120100,64.86,64.89,64.86,64.88
XAGEUR,20260521,120200,64.87,64.89,64.86,64.87
XAGEUR,20260521,120300,64.88,64.89,64.88,64.88
XAGEUR,20260521,120400,64.89,64.90,64.89,64.90
XAGEUR,20260521,120500,64.89,64.89,64.83,64.84
XAGEUR,20260521,120600,64.85,64.85,64.81,64.82
XAGEUR,20260521,120700,64.83,64.84,64.83,64.83
XAGEUR,20260521,120800,64.84,64.84,64.81,64.81
XAGEUR,20260521,120900,64.82,64.88,64.81,64.87
XAGEUR,20260521,121000,64.86,64.87,64.84,64.87
XAGEUR,20260521,121100,64.89,64.90,64.88,64.89
XAGEUR,20260521,121200,64.87,64.87,64.84,64.86
XAGEUR,20260521,121300,64.88,64.90,64.88,64.89
XAGEUR,20260521,121400,64.90,64.91,64.90,64.91
XAGEUR,20260521,121500,64.90,64.94,64.90,64.94
XAGEUR,20260521,121600,64.93,64.95,64.92,64.95
XAGEUR,20260521,121700,64.96,64.98,64.95,64.98
XAGEUR,20260521,121800,64.99,64.99,64.98,64.98
XAGEUR,20260521,121900,64.97,65.00,64.97,64.98
XAGEUR,20260521,122000,64.99,64.99,64.97,64.99
XAGEUR,20260521,122100,64.98,65.00,64.98,65.00
XAGEUR,20260521,122200,64.99,65.00,64.99,65.00
XAGEUR,20260521,122300,64.98,64.99,64.97,64.99
XAGEUR,20260521,122400,65.00,65.00,64.99,65.00
XAGEUR,20260521,122500,64.99,65.00,64.99,65.00
XAGEUR,20260521,122600,64.99,64.99,64.68,64.68
XAGEUR,20260521,122700,64.67,64.67,64.46,64.46
XAGEUR,20260521,122800,64.37,64.57,64.37,64.55
XAGEUR,20260521,122900,64.58,64.58,64.49,64.53
XAGEUR,20260521,123000,64.55,64.57,64.47,64.53
XAGEUR,20260521,123100,64.51,64.51,64.35,64.35
XAGEUR,20260521,123200,64.31,64.39,64.31,64.39
XAGEUR,20260521,123300,64.40,64.42,64.34,64.34
XAGEUR,20260521,123400,64.37,64.41,64.36,64.37
XAGEUR,20260521,123500,64.39,64.49,64.39,64.49
XAGEUR,20260521,123600,64.51,64.52,64.49,64.49
XAGEUR,20260521,123700,64.47,64.53,64.44,64.53
XAGEUR,20260521,123800,64.54,64.62,64.54,64.62
XAGEUR,20260521,123900,64.61,64.61,64.47,64.47
XAGEUR,20260521,124000,64.46,64.46,64.33,64.33
XAGEUR,20260521,124100,64.32,64.36,64.29,64.35
XAGEUR,20260521,124200,64.36,64.38,64.33,64.38
XAGEUR,20260521,124300,64.39,64.44,64.36,64.44
XAGEUR,20260521,124400,64.47,64.54,64.47,64.54
XAGEUR,20260521,124500,64.55,64.58,64.54,64.56
XAGEUR,20260521,124600,64.55,64.58,64.54,64.56
XAGEUR,20260521,124700,64.51,64.51,64.47,64.49
XAGEUR,20260521,124800,64.50,64.56,64.50,64.56
XAGEUR,20260521,124900,64.55,64.56,64.50,64.56
XAGEUR,20260521,125000,64.57,64.58,64.50,64.52
XAGEUR,20260521,125100,64.53,64.55,64.46,64.48
XAGEUR,20260521,125200,64.49,64.53,64.49,64.53
XAGEUR,20260521,125300,64.52,64.52,64.37,64.39
XAGEUR,20260521,125400,64.40,64.45,64.40,64.45
XAGEUR,20260521,125500,64.44,64.53,64.44,64.53
XAGEUR,20260521,125600,64.52,64.52,64.49,64.51
XAGEUR,20260521,125700,64.42,64.48,64.42,64.48
XAGEUR,20260521,125800,64.47,64.47,64.44,64.45
XAGEUR,20260521,125900,64.44,64.44,64.38,64.38
XAGEUR,20260521,130000,64.39,64.41,64.35,64.35
XAGEUR,20260521,130100,64.36,64.42,64.36,64.39
XAGEUR,20260521,130200,64.40,64.45,64.36,64.45
XAGEUR,20260521,130300,64.44,64.56,64.44,64.55
XAGEUR,20260521,130400,64.53,64.60,64.53,64.60
XAGEUR,20260521,130500,64.59,64.60,64.53,64.53
XAGEUR,20260521,130600,64.50,64.52,64.49,64.49
XAGEUR,20260521,130700,64.48,64.50,64.48,64.50
XAGEUR,20260521,130800,64.49,64.49,64.44,64.48
XAGEUR,20260521,130900,64.47,64.49,64.44,64.49
XAGEUR,20260521,131000,64.48,64.48,64.44,64.46
XAGEUR,20260521,131100,64.47,64.48,64.45,64.47
XAGEUR,20260521,131200,64.46,64.48,64.46,64.48
XAGEUR,20260521,131300,64.49,64.50,64.45,64.47
XAGEUR,20260521,131400,64.48,64.50,64.47,64.50
XAGEUR,20260521,131500,64.49,64.50,64.47,64.50
XAGEUR,20260521,131600,64.51,64.52,64.51,64.51
XAGEUR,20260521,131700,64.53,64.55,64.51,64.52
XAGEUR,20260521,131800,64.53,64.54,64.52,64.54
XAGEUR,20260521,131900,64.55,64.56,64.53,64.53
XAGEUR,20260521,132000,64.54,64.59,64.54,64.57
XAGEUR,20260521,132100,64.58,64.59,64.57,64.58
XAGEUR,20260521,132200,64.57,64.65,64.56,64.63
XAGEUR,20260521,132300,64.64,64.66,64.59,64.61
XAGEUR,20260521,132400,64.62,64.62,64.49,64.49
XAGEUR,20260521,132500,64.50,64.54,64.50,64.54
XAGEUR,20260521,132600,64.53,64.53,64.50,64.50
XAGEUR,20260521,132700,64.49,64.49,64.47,64.49
XAGEUR,20260521,132800,64.50,64.50,64.48,64.48
XAGEUR,20260521,132900,64.49,64.50,64.49,64.50
XAGEUR,20260521,133000,64.49,64.49,64.45,64.45
XAGEUR,20260521,133100,64.46,64.53,64.46,64.53
XAGEUR,20260521,133200,64.52,64.53,64.52,64.53
XAGEUR,20260521,133300,64.52,64.52,64.50,64.50
XAGEUR,20260521,133400,64.49,64.49,64.43,64.44
XAGEUR,20260521,133500,64.43,64.43,64.40,64.41
XAGEUR,20260521,133600,64.42,64.43,64.40,64.40
XAGEUR,20260521,133700,64.39,64.42,64.39,64.42
XAGEUR,20260521,133800,64.41,64.41,64.37,64.41
XAGEUR,20260521,133900,64.42,64.47,64.42,64.47
XAGEUR,20260521,134000,64.46,64.48,64.45,64.47
XAGEUR,20260521,134100,64.48,64.51,64.48,64.49
XAGEUR,20260521,134200,64.50,64.50,64.45,64.45
XAGEUR,20260521,134300,64.46,64.50,64.46,64.50
XAGEUR,20260521,134400,64.49,64.51,64.49,64.50
XAGEUR,20260521,134500,64.49,64.50,64.48,64.49
XAGEUR,20260521,134600,64.47,64.55,64.47,64.55
XAGEUR,20260521,134700,64.56,64.59,64.56,64.59
XAGEUR,20260521,134800,64.60,64.60,64.58,64.60
XAGEUR,20260521,134900,64.59,64.61,64.58,64.61
XAGEUR,20260521,135000,64.62,64.62,64.61,64.61
XAGEUR,20260521,135100,64.60,64.64,64.60,64.63
XAGEUR,20260521,135200,64.64,64.65,64.63,64.65
XAGEUR,20260521,135300,64.66,64.66,64.65,64.66
XAGEUR,20260521,135400,64.67,64.67,64.67,64.67
XAGEUR,20260521,135500,64.66,64.66,64.64,64.64
XAGEUR,20260521,135600,64.62,64.62,64.53,64.53
XAGEUR,20260521,135700,64.54,64.58,64.54,64.58
XAGEUR,20260521,135800,64.59,64.61,64.59,64.60
XAGEUR,20260521,135900,64.61,64.61,64.59,64.61
XAGEUR,20260521,140000,64.62,64.64,64.62,64.64
XAGEUR,20260521,140100,64.65,64.69,64.65,64.66
XAGEUR,20260521,140200,64.64,64.69,64.64,64.67
XAGEUR,20260521,140300,64.68,64.72,64.68,64.71
XAGEUR,20260521,140400,64.69,64.69,64.68,64.69
XAGEUR,20260521,140500,64.70,64.72,64.69,64.70
XAGEUR,20260521,140600,64.69,64.69,64.64,64.64
XAGEUR,20260521,140700,64.62,64.63,64.61,64.63
XAGEUR,20260521,140800,64.64,64.67,64.64,64.65
XAGEUR,20260521,140900,64.64,64.64,64.62,64.64
XAGEUR,20260521,141000,64.65,64.65,64.63,64.65
XAGEUR,20260521,141100,64.66,64.68,64.66,64.67
XAGEUR,20260521,141200,64.69,64.73,64.67,64.67
XAGEUR,20260521,141300,64.65,64.66,64.63,64.63
XAGEUR,20260521,141400,64.64,64.64,64.58,64.59
XAGEUR,20260521,141500,64.61,64.61,64.60,64.61
XAGEUR,20260521,141600,64.60,64.60,64.56,64.56
XAGEUR,20260521,141700,64.55,64.58,64.54,64.56
XAGEUR,20260521,141800,64.57,64.59,64.57,64.58
XAGEUR,20260521,141900,64.59,64.60,64.58,64.59
XAGEUR,20260521,142000,64.60,64.61,64.60,64.61
XAGEUR,20260521,142100,64.60,64.60,64.45,64.45
XAGEUR,20260521,142200,64.44,64.44,64.41,64.44
XAGEUR,20260521,142300,64.43,64.43,64.39,64.39
XAGEUR,20260521,142400,64.40,64.42,64.40,64.42
XAGEUR,20260521,142500,64.44,64.44,64.40,64.41
XAGEUR,20260521,142600,64.42,64.44,64.42,64.44
XAGEUR,20260521,142700,64.43,64.45,64.43,64.45
XAGEUR,20260521,142800,64.46,64.50,64.46,64.50
XAGEUR,20260521,142900,64.51,64.51,64.47,64.47
XAGEUR,20260521,143000,64.48,64.50,64.48,64.50
XAGEUR,20260521,143100,64.49,64.56,64.49,64.55
XAGEUR,20260521,143200,64.56,64.63,64.56,64.61
XAGEUR,20260521,143300,64.60,64.63,64.60,64.61
XAGEUR,20260521,143400,64.60,64.74,64.60,64.66
XAGEUR,20260521,143500,64.67,64.75,64.67,64.72
XAGEUR,20260521,143600,64.71,64.72,64.64,64.64
XAGEUR,20260521,143700,64.65,64.68,64.61,64.62
XAGEUR,20260521,143800,64.59,64.67,64.55,64.67
XAGEUR,20260521,143900,64.69,64.71,64.68,64.69
XAGEUR,20260521,144000,64.70,64.70,64.66,64.67
XAGEUR,20260521,144100,64.69,64.71,64.69,64.70
XAGEUR,20260521,144200,64.72,64.72,64.63,64.63
XAGEUR,20260521,144300,64.65,64.68,64.64,64.66
XAGEUR,20260521,144400,64.64,64.65,64.58,64.58
XAGEUR,20260521,144500,64.57,64.66,64.57,64.66
XAGEUR,20260521,144600,64.65,64.65,64.63,64.65
XAGEUR,20260521,144700,64.66,64.69,64.65,64.65
XAGEUR,20260521,144800,64.62,64.62,64.59,64.59
XAGEUR,20260521,144900,64.60,64.65,64.60,64.65
XAGEUR,20260521,145000,64.66,64.66,64.56,64.56
XAGEUR,20260521,145100,64.55,64.55,64.53,64.53
XAGEUR,20260521,145200,64.52,64.53,64.51,64.53
XAGEUR,20260521,145300,64.54,64.55,64.50,64.50
XAGEUR,20260521,145400,64.51,64.53,64.51,64.51
XAGEUR,20260521,145500,64.53,64.58,64.53,64.56
XAGEUR,20260521,145600,64.55,64.55,64.50,64.50
XAGEUR,20260521,145700,64.49,64.52,64.46,64.51
XAGEUR,20260521,145800,64.50,64.55,64.50,64.51
XAGEUR,20260521,145900,64.50,64.50,64.45,64.48
XAGEUR,20260521,150000,64.47,64.47,64.40,64.40
XAGEUR,20260521,150100,64.39,64.44,64.22,64.44
XAGEUR,20260521,150200,64.49,64.66,64.49,64.64
XAGEUR,20260521,150300,64.67,64.76,64.67,64.76
XAGEUR,20260521,150400,64.78,64.79,64.71,64.71
XAGEUR,20260521,150500,64.68,64.76,64.68,64.75
XAGEUR,20260521,150600,64.76,64.83,64.75,64.82
XAGEUR,20260521,150700,64.83,64.83,64.73,64.74
XAGEUR,20260521,150800,64.75,64.75,64.72,64.73
XAGEUR,20260521,150900,64.72,64.72,64.52,64.55
XAGEUR,20260521,151000,64.54,64.58,64.53,64.58
XAGEUR,20260521,151100,64.57,64.57,64.50,64.54
XAGEUR,20260521,151200,64.56,64.56,64.50,64.54
XAGEUR,20260521,151300,64.55,64.58,64.55,64.57
XAGEUR,20260521,151400,64.58,64.59,64.49,64.49
XAGEUR,20260521,151500,64.48,64.54,64.48,64.54
XAGEUR,20260521,151600,64.55,64.55,64.49,64.54
XAGEUR,20260521,151700,64.56,64.72,64.56,64.72
XAGEUR,20260521,151800,64.74,64.74,64.69,64.71
XAGEUR,20260521,151900,64.72,64.72,64.64,64.65
XAGEUR,20260521,152000,64.61,64.61,64.47,64.50
XAGEUR,20260521,152100,64.51,64.54,64.49,64.53
XAGEUR,20260521,152200,64.52,64.55,64.45,64.55
XAGEUR,20260521,152300,64.57,64.58,64.53,64.58
XAGEUR,20260521,152400,64.57,64.59,64.53,64.57
XAGEUR,20260521,152500,64.58,64.58,64.44,64.48
XAGEUR,20260521,152600,64.50,64.50,64.43,64.43
XAGEUR,20260521,152700,64.41,64.50,64.41,64.49
XAGEUR,20260521,152800,64.50,64.51,64.44,64.46
XAGEUR,20260521,152900,64.47,64.47,64.44,64.46
XAGEUR,20260521,153000,64.42,64.47,64.41,64.47
XAGEUR,20260521,153100,64.49,64.49,64.34,64.35
XAGEUR,20260521,153200,64.36,64.38,64.33,64.36
XAGEUR,20260521,153300,64.31,64.36,64.30,64.33
XAGEUR,20260521,153400,64.32,64.34,64.30,64.31
XAGEUR,20260521,153500,64.30,64.40,64.30,64.40
XAGEUR,20260521,153600,64.44,64.45,64.41,64.41
XAGEUR,20260521,153700,64.43,64.47,64.42,64.42
XAGEUR,20260521,153800,64.43,64.47,64.39,64.47
XAGEUR,20260521,153900,64.48,64.53,64.34,64.34
XAGEUR,20260521,154000,64.32,64.38,64.31,64.33
XAGEUR,20260521,154100,64.32,64.41,64.31,64.39
XAGEUR,20260521,154200,64.40,64.53,64.38,64.51
XAGEUR,20260521,154300,64.53,64.53,64.45,64.47
XAGEUR,20260521,154400,64.48,64.57,64.48,64.55
XAGEUR,20260521,154500,64.54,64.54,64.47,64.48
XAGEUR,20260521,154600,64.50,64.53,64.50,64.51
XAGEUR,20260521,154700,64.53,64.55,64.49,64.54
XAGEUR,20260521,154800,64.57,64.66,64.55,64.61
XAGEUR,20260521,154900,64.60,64.62,64.58,64.62
XAGEUR,20260521,155000,64.61,64.61,64.54,64.54
XAGEUR,20260521,155100,64.53,64.67,64.53,64.67
XAGEUR,20260521,155200,64.66,64.66,64.61,64.61
XAGEUR,20260521,155300,64.81,64.97,64.79,64.95
XAGEUR,20260521,155400,64.94,65.08,64.94,65.02
XAGEUR,20260521,155500,65.03,65.22,64.98,65.17
XAGEUR,20260521,155600,65.16,65.22,65.10,65.10
XAGEUR,20260521,155700,65.09,65.09,65.01,65.01
XAGEUR,20260521,155800,65.00,65.13,65.00,65.07
XAGEUR,20260521,155900,65.03,65.08,65.00,65.06
XAGEUR,20260521,160000,65.05,65.08,65.05,65.06
XAGEUR,20260521,160100,65.01,65.03,64.94,64.94
XAGEUR,20260521,160200,64.95,64.97,64.91,64.91
XAGEUR,20260521,160300,64.92,64.97,64.87,64.87
XAGEUR,20260521,160400,64.90,64.98,64.90,64.93
XAGEUR,20260521,160500,64.92,64.93,64.91,64.91
XAGEUR,20260521,160600,64.92,64.95,64.90,64.90
XAGEUR,20260521,160700,64.84,64.86,64.75,64.77
XAGEUR,20260521,160800,64.80,64.82,64.76,64.79
XAGEUR,20260521,160900,64.81,64.82,64.78,64.78
XAGEUR,20260521,161000,64.79,64.84,64.79,64.84
XAGEUR,20260521,161100,64.83,64.92,64.81,64.90
XAGEUR,20260521,161200,64.89,64.89,64.84,64.85
XAGEUR,20260521,161300,64.83,64.84,64.81,64.82
XAGEUR,20260521,161400,64.81,64.81,64.78,64.78
XAGEUR,20260521,161500,64.77,64.89,64.74,64.89
XAGEUR,20260521,161600,64.88,64.88,64.80,64.80
XAGEUR,20260521,161700,64.77,64.78,64.64,64.67
XAGEUR,20260521,161800,64.69,64.83,64.69,64.80
XAGEUR,20260521,161900,64.81,64.82,64.73,64.78
XAGEUR,20260521,162000,64.77,64.78,64.73,64.73
XAGEUR,20260521,162100,64.71,64.73,64.69,64.72
XAGEUR,20260521,162200,64.71,64.74,64.71,64.73
XAGEUR,20260521,162300,64.72,64.79,64.72,64.78
XAGEUR,20260521,162400,64.79,64.85,64.78,64.78
XAGEUR,20260521,162500,64.79,64.81,64.78,64.79
XAGEUR,20260521,162600,64.81,64.84,64.78,64.84
XAGEUR,20260521,162700,64.83,64.84,64.78,64.79
XAGEUR,20260521,162800,64.80,64.89,64.80,64.89
XAGEUR,20260521,162900,64.88,64.88,64.84,64.84
XAGEUR,20260521,163000,64.83,64.84,64.80,64.84
XAGEUR,20260521,163100,64.87,64.90,64.87,64.89
XAGEUR,20260521,163200,64.90,64.92,64.86,64.88
XAGEUR,20260521,163300,64.89,64.89,64.88,64.89
XAGEUR,20260521,163400,64.88,64.88,64.81,64.81
XAGEUR,20260521,163500,64.75,64.79,64.75,64.79
XAGEUR,20260521,163600,64.80,64.83,64.80,64.83
XAGEUR,20260521,163700,64.84,64.86,64.82,64.82
XAGEUR,20260521,163800,64.81,64.84,64.81,64.83
XAGEUR,20260521,163900,64.82,64.84,64.80,64.83
XAGEUR,20260521,164000,64.86,64.86,64.84,64.84
XAGEUR,20260521,164100,64.83,64.83,64.71,64.71
XAGEUR,20260521,164200,64.70,64.71,64.68,64.69
XAGEUR,20260521,164300,64.68,64.71,64.66,64.71
XAGEUR,20260521,164400,64.70,64.72,64.67,64.67
XAGEUR,20260521,164500,64.66,64.69,64.65,64.69
XAGEUR,20260521,164600,64.70,64.72,64.67,64.68
XAGEUR,20260521,164700,64.69,64.71,64.67,64.69
XAGEUR,20260521,164800,64.70,64.75,64.69,64.71
XAGEUR,20260521,164900,64.64,64.66,64.58,64.58
XAGEUR,20260521,165000,64.59,64.69,64.59,64.69
XAGEUR,20260521,165100,64.67,64.67,64.64,64.67
XAGEUR,20260521,165200,64.66,64.75,64.66,64.75
XAGEUR,20260521,165300,64.74,64.75,64.72,64.75
XAGEUR,20260521,165400,64.76,64.76,64.70,64.71
XAGEUR,20260521,165500,64.72,64.78,64.72,64.76
XAGEUR,20260521,165600,64.77,64.81,64.73,64.74
XAGEUR,20260521,165700,64.75,64.75,64.72,64.75
XAGEUR,20260521,165800,64.76,64.78,64.75,64.76
XAGEUR,20260521,165900,64.77,64.80,64.77,64.80
XAGEUR,20260521,170000,64.81,64.81,64.78,64.78
XAGEUR,20260521,170100,64.79,64.80,64.75,64.75
XAGEUR,20260521,170200,64.74,64.77,64.74,64.76
XAGEUR,20260521,170300,64.78,64.89,64.78,64.88
XAGEUR,20260521,170400,64.87,64.90,64.84,64.84
XAGEUR,20260521,170500,64.83,64.83,64.79,64.79
XAGEUR,20260521,170600,64.80,64.83,64.78,64.78
XAGEUR,20260521,170700,64.77,64.85,64.76,64.76
XAGEUR,20260521,170800,64.75,64.76,64.69,64.72
XAGEUR,20260521,170900,64.73,64.73,64.68,64.71
XAGEUR,20260521,171000,64.72,64.77,64.72,64.77
XAGEUR,20260521,171100,64.75,64.83,64.72,64.83
XAGEUR,20260521,171200,64.81,64.84,64.81,64.83
XAGEUR,20260521,171300,64.85,64.88,64.84,64.88
XAGEUR,20260521,171400,64.91,65.09,64.89,65.09
XAGEUR,20260521,171500,65.14,65.14,65.00,65.05
XAGEUR,20260521,171600,65.03,65.12,65.03,65.12
XAGEUR,20260521,171700,65.14,65.14,65.11,65.12
XAGEUR,20260521,171800,65.13,65.13,65.09,65.09
XAGEUR,20260521,171900,65.10,65.10,65.07,65.08
XAGEUR,20260521,172000,65.09,65.09,65.07,65.07
XAGEUR,20260521,172100,65.08,65.12,65.05,65.12
XAGEUR,20260521,172200,65.11,65.11,65.02,65.02
XAGEUR,20260521,172300,65.03,65.05,65.03,65.03
XAGEUR,20260521,172400,65.04,65.04,64.97,64.97
XAGEUR,20260521,172500,64.98,64.99,64.95,64.95
XAGEUR,20260521,172600,64.96,64.98,64.95,64.98
XAGEUR,20260521,172700,64.99,64.99,64.94,64.94
XAGEUR,20260521,172800,64.95,64.97,64.91,64.92
XAGEUR,20260521,172900,64.93,64.94,64.93,64.94
XAGEUR,20260521,173000,64.95,64.97,64.95,64.95
XAGEUR,20260521,173100,64.94,64.98,64.94,64.98
XAGEUR,20260521,173200,64.97,65.00,64.96,64.99
XAGEUR,20260521,173300,64.98,65.00,64.96,65.00
XAGEUR,20260521,173400,64.99,65.03,64.97,65.03
XAGEUR,20260521,173500,65.04,65.04,64.99,65.01
XAGEUR,20260521,173600,65.00,65.04,65.00,65.03
XAGEUR,20260521,173700,65.01,65.03,65.00,65.03
XAGEUR,20260521,173800,65.04,65.05,65.03,65.04
XAGEUR,20260521,173900,65.03,65.03,65.01,65.01
XAGEUR,20260521,174000,65.02,65.02,65.00,65.01
XAGEUR,20260521,174100,65.02,65.03,65.01,65.03
XAGEUR,20260521,174200,65.02,65.03,65.00,65.03
XAGEUR,20260521,174300,65.02,65.02,65.00,65.01
XAGEUR,20260521,174400,65.00,65.03,65.00,65.03
XAGEUR,20260521,174500,65.02,65.02,64.99,65.00
XAGEUR,20260521,174600,64.99,65.11,64.99,65.11
XAGEUR,20260521,174700,65.09,65.11,65.08,65.09
XAGEUR,20260521,174800,65.10,65.14,65.10,65.13
XAGEUR,20260521,174900,65.14,65.14,65.12,65.13
XAGEUR,20260521,175000,65.14,65.17,65.13,65.14
XAGEUR,20260521,175100,65.16,65.16,65.12,65.12
XAGEUR,20260521,175200,65.11,65.14,65.11,65.13
XAGEUR,20260521,175300,65.12,65.12,65.11,65.12
XAGEUR,20260521,175400,65.11,65.14,65.11,65.14
XAGEUR,20260521,175500,65.15,65.17,65.13,65.14
XAGEUR,20260521,175600,65.13,65.16,65.13,65.16
XAGEUR,20260521,175700,65.15,65.17,65.15,65.17
XAGEUR,20260521,175800,65.19,65.22,65.19,65.22
XAGEUR,20260521,175900,65.21,65.22,65.19,65.19
XAGEUR,20260521,180000,65.18,65.18,65.17,65.17
XAGEUR,20260521,180100,65.18,65.42,65.18,65.42
XAGEUR,20260521,180200,65.44,65.50,65.44,65.45
XAGEUR,20260521,180300,65.44,65.47,65.42,65.42
XAGEUR,20260521,180400,65.41,65.44,65.41,65.42
XAGEUR,20260521,180500,65.41,65.42,65.37,65.39
XAGEUR,20260521,180600,65.38,65.47,65.38,65.47
XAGEUR,20260521,180700,65.49,65.49,65.45,65.45
XAGEUR,20260521,180800,65.44,65.55,65.44,65.55
XAGEUR,20260521,180900,65.53,65.55,65.50,65.50
XAGEUR,20260521,181000,65.51,65.56,65.50,65.55
XAGEUR,20260521,181100,65.53,65.54,65.45,65.45
XAGEUR,20260521,181200,65.44,65.46,65.42,65.44
XAGEUR,20260521,181300,65.45,65.46,65.41,65.41
XAGEUR,20260521,181400,65.42,65.42,65.33,65.34
XAGEUR,20260521,181500,65.37,65.38,65.34,65.38
XAGEUR,20260521,181600,65.36,65.36,65.31,65.32
XAGEUR,20260521,181700,65.31,65.34,65.31,65.32
XAGEUR,20260521,181800,65.33,65.38,65.33,65.38
XAGEUR,20260521,181900,65.37,65.40,65.36,65.40
XAGEUR,20260521,182000,65.41,65.41,65.38,65.40
XAGEUR,20260521,182100,65.42,65.44,65.41,65.41
XAGEUR,20260521,182200,65.42,65.42,65.39,65.39
XAGEUR,20260521,182300,65.41,65.42,65.36,65.36
XAGEUR,20260521,182400,65.33,65.36,65.33,65.34
XAGEUR,20260521,182500,65.35,65.35,65.33,65.33
XAGEUR,20260521,182600,65.34,65.34,65.32,65.32
XAGEUR,20260521,182700,65.31,65.33,65.31,65.33
XAGEUR,20260521,182800,65.32,65.36,65.31,65.36
XAGEUR,20260521,182900,65.35,65.35,65.33,65.35
XAGEUR,20260521,183000,65.34,65.35,65.34,65.35
XAGEUR,20260521,183100,65.36,65.49,65.36,65.49
XAGEUR,20260521,183200,65.50,65.50,65.46,65.49
XAGEUR,20260521,183300,65.49,65.49,65.47,65.49
XAGEUR,20260521,183400,65.50,65.51,65.50,65.50
XAGEUR,20260521,183500,65.51,65.55,65.50,65.50
XAGEUR,20260521,183600,65.51,65.53,65.51,65.52
XAGEUR,20260521,183700,65.51,65.51,65.48,65.48
XAGEUR,20260521,183800,65.47,65.48,65.46,65.48
XAGEUR,20260521,183900,65.49,65.49,65.45,65.46
XAGEUR,20260521,184000,65.45,65.47,65.44,65.45
XAGEUR,20260521,184100,65.44,65.44,65.42,65.44
XAGEUR,20260521,184200,65.43,65.43,65.40,65.42
XAGEUR,20260521,184300,65.44,65.47,65.44,65.46
XAGEUR,20260521,184400,65.45,65.47,65.45,65.47
XAGEUR,20260521,184500,65.46,65.50,65.46,65.50
XAGEUR,20260521,184600,65.51,65.55,65.51,65.55
XAGEUR,20260521,184700,65.56,65.56,65.53,65.53
XAGEUR,20260521,184800,65.52,65.53,65.49,65.49
XAGEUR,20260521,184900,65.50,65.50,65.45,65.45
XAGEUR,20260521,185000,65.46,65.46,65.44,65.45
XAGEUR,20260521,185100,65.44,65.45,65.43,65.44
XAGEUR,20260521,185200,65.45,65.49,65.45,65.48
XAGEUR,20260521,185300,65.47,65.48,65.47,65.48
XAGEUR,20260521,185400,65.47,65.51,65.47,65.49
XAGEUR,20260521,185500,65.48,65.48,65.44,65.45
XAGEUR,20260521,185600,65.44,65.47,65.44,65.47
XAGEUR,20260521,185700,65.49,65.51,65.48,65.50
XAGEUR,20260521,185800,65.49,65.51,65.49,65.51
XAGEUR,20260521,185900,65.50,65.50,65.49,65.50
XAGEUR,20260521,190000,65.51,65.54,65.51,65.54
XAGEUR,20260521,190100,65.56,65.61,65.56,65.59
XAGEUR,20260521,190200,65.58,65.58,65.57,65.58
XAGEUR,20260521,190300,65.57,65.58,65.55,65.55
XAGEUR,20260521,190400,65.56,65.56,65.51,65.51
XAGEUR,20260521,190500,65.52,65.52,65.49,65.51
XAGEUR,20260521,190600,65.50,65.51,65.50,65.51
XAGEUR,20260521,190700,65.52,65.53,65.48,65.50
XAGEUR,20260521,190800,65.51,65.55,65.50,65.55
XAGEUR,20260521,190900,65.56,65.58,65.56,65.56
XAGEUR,20260521,191000,65.55,65.57,65.55,65.57
XAGEUR,20260521,191100,65.56,65.78,65.56,65.78
XAGEUR,20260521,191200,65.80,65.84,65.77,65.83
XAGEUR,20260521,191300,65.81,65.94,65.75,65.75
XAGEUR,20260521,191400,65.74,65.74,65.68,65.68
XAGEUR,20260521,191500,65.69,65.72,65.67,65.72
XAGEUR,20260521,191600,65.71,65.83,65.67,65.83
XAGEUR,20260521,191700,65.84,65.88,65.84,65.87
XAGEUR,20260521,191800,65.91,65.91,65.80,65.83
XAGEUR,20260521,191900,65.81,65.81,65.75,65.79
XAGEUR,20260521,192000,65.81,65.87,65.78,65.87
XAGEUR,20260521,192100,65.90,66.08,65.89,66.06
XAGEUR,20260521,192200,66.07,66.14,66.05,66.14
XAGEUR,20260521,192300,66.18,66.18,66.00,66.01
XAGEUR,20260521,192400,66.00,66.00,65.81,65.88
XAGEUR,20260521,192500,65.86,65.86,65.69,65.70
XAGEUR,20260521,192600,65.74,65.82,65.74,65.78
XAGEUR,20260521,192700,65.80,65.83,65.80,65.83
XAGEUR,20260521,192800,65.82,65.83,65.80,65.83
XAGEUR,20260521,192900,65.86,65.86,65.78,65.83
XAGEUR,20260521,193000,65.84,65.91,65.84,65.91
XAGEUR,20260521,193100,65.90,65.97,65.89,65.97
XAGEUR,20260521,193200,66.00,66.03,65.97,65.97
XAGEUR,20260521,193300,65.98,65.98,65.90,65.91
XAGEUR,20260521,193400,65.90,65.92,65.84,65.88
XAGEUR,20260521,193500,65.89,65.94,65.86,65.93
XAGEUR,20260521,193600,65.94,65.97,65.94,65.97
XAGEUR,20260521,193700,65.98,66.02,65.98,66.00
XAGEUR,20260521,193800,66.01,66.01,65.94,65.94
XAGEUR,20260521,193900,65.95,65.95,65.94,65.94
XAGEUR,20260521,194000,65.95,65.97,65.93,65.94
XAGEUR,20260521,194100,65.95,66.03,65.95,66.00
XAGEUR,20260521,194200,66.02,66.10,66.02,66.07
XAGEUR,20260521,194300,66.08,66.10,66.03,66.10
XAGEUR,20260521,194400,66.11,66.12,66.06,66.06
XAGEUR,20260521,194500,66.07,66.09,66.05,66.09
XAGEUR,20260521,194600,66.10,66.12,66.00,66.00
XAGEUR,20260521,194700,66.01,66.03,66.01,66.02
XAGEUR,20260521,194800,66.03,66.03,66.01,66.02
XAGEUR,20260521,194900,66.01,66.03,65.99,66.00
XAGEUR,20260521,195000,66.01,66.13,66.01,66.11
XAGEUR,20260521,195100,66.10,66.12,66.08,66.11
XAGEUR,20260521,195200,66.12,66.23,66.12,66.22
XAGEUR,20260521,195300,66.24,66.24,66.22,66.22
XAGEUR,20260521,195400,66.24,66.24,66.18,66.18
XAGEUR,20260521,195500,66.17,66.24,66.17,66.24
XAGEUR,20260521,195600,66.23,66.27,66.22,66.22
XAGEUR,20260521,195700,66.21,66.22,66.16,66.16
XAGEUR,20260521,195800,66.18,66.20,66.16,66.16
XAGEUR,20260521,195900,66.15,66.17,66.11,66.11
XAGEUR,20260521,200000,66.10,66.10,66.03,66.03
XAGEUR,20260521,200100,66.01,66.08,66.01,66.08
XAGEUR,20260521,200200,66.09,66.09,65.94,65.94
XAGEUR,20260521,200300,65.93,65.94,65.92,65.94
XAGEUR,20260521,200400,65.93,66.00,65.93,65.98
XAGEUR,20260521,200500,65.97,65.97,65.86,65.86
XAGEUR,20260521,200600,65.85,65.86,65.83,65.86
XAGEUR,20260521,200700,65.87,65.94,65.87,65.94
XAGEUR,20260521,200800,65.95,66.00,65.94,65.97
XAGEUR,20260521,200900,65.99,66.05,65.98,66.05
XAGEUR,20260521,201000,66.03,66.06,66.02,66.05
XAGEUR,20260521,201100,66.04,66.05,66.00,66.00
XAGEUR,20260521,201200,65.99,66.02,65.94,65.97
XAGEUR,20260521,201300,65.96,66.03,65.95,66.01
XAGEUR,20260521,201400,66.00,66.00,65.93,65.97
XAGEUR,20260521,201500,65.98,66.01,65.98,65.99
XAGEUR,20260521,201600,66.00,66.03,65.98,66.03
XAGEUR,20260521,201700,66.04,66.05,66.00,66.00
XAGEUR,20260521,201800,66.01,66.01,65.99,65.99
XAGEUR,20260521,201900,66.00,66.08,66.00,66.08
XAGEUR,20260521,202000,66.09,66.11,66.09,66.11
XAGEUR,20260521,202100,66.13,66.14,66.12,66.13
XAGEUR,20260521,202200,66.14,66.14,66.11,66.11
XAGEUR,20260521,202300,66.12,66.12,66.09,66.09
XAGEUR,20260521,202400,66.08,66.12,66.06,66.12
XAGEUR,20260521,202500,66.13,66.15,66.13,66.15
XAGEUR,20260521,202600,66.16,66.16,66.13,66.13
XAGEUR,20260521,202700,66.12,66.13,66.11,66.12
XAGEUR,20260521,202800,66.13,66.16,66.13,66.14
XAGEUR,20260521,202900,66.15,66.20,66.15,66.18
XAGEUR,20260521,203000,66.19,66.19,66.15,66.16
XAGEUR,20260521,203100,66.14,66.16,66.11,66.12
XAGEUR,20260521,203200,66.14,66.14,66.12,66.12
XAGEUR,20260521,203300,66.11,66.14,66.11,66.11
XAGEUR,20260521,203400,66.10,66.10,66.08,66.09
XAGEUR,20260521,203500,66.08,66.11,66.08,66.10
XAGEUR,20260521,203600,66.11,66.11,66.06,66.06
XAGEUR,20260521,203700,66.05,66.06,66.05,66.05
XAGEUR,20260521,203800,66.04,66.05,66.03,66.03
XAGEUR,20260521,203900,66.01,66.01,65.95,65.97
XAGEUR,20260521,204000,65.98,66.01,65.98,66.00
XAGEUR,20260521,204100,65.99,66.04,65.99,66.04
XAGEUR,20260521,204200,66.06,66.10,66.06,66.09
XAGEUR,20260521,204300,66.10,66.12,66.10,66.12
XAGEUR,20260521,204400,66.13,66.13,66.11,66.12
XAGEUR,20260521,204500,66.11,66.14,66.11,66.11
XAGEUR,20260521,204600,66.12,66.12,66.04,66.04
XAGEUR,20260521,204700,66.05,66.05,66.01,66.01
XAGEUR,20260521,204800,66.02,66.04,66.02,66.04
XAGEUR,20260521,204900,66.03,66.03,65.86,65.91
XAGEUR,20260521,205000,65.89,65.92,65.85,65.85
XAGEUR,20260521,205100,65.84,65.93,65.84,65.92
XAGEUR,20260521,205200,65.91,65.97,65.91,65.97
XAGEUR,20260521,205300,65.96,65.96,65.69,65.74
XAGEUR,20260521,205400,65.71,65.76,65.68,65.68
XAGEUR,20260521,205500,65.69,65.73,65.64,65.64
XAGEUR,20260521,205600,65.57,65.59,65.52,65.55
XAGEUR,20260521,205700,65.56,65.61,65.56,65.58
XAGEUR,20260521,205800,65.59,65.65,65.58,65.65
XAGEUR,20260521,205900,65.66,65.67,65.58,65.61
XAGEUR,20260521,210000,65.62,65.65,65.61,65.65
XAGEUR,20260521,210100,65.67,65.76,65.67,65.73
XAGEUR,20260521,210200,65.74,65.79,65.72,65.79
XAGEUR,20260521,210300,65.78,65.78,65.76,65.76
XAGEUR,20260521,210400,65.77,65.78,65.77,65.78
XAGEUR,20260521,210500,65.78,65.78,65.78,65.78
XAGEUR,20260521,210600,65.77,65.78,65.73,65.75
XAGEUR,20260521,210700,65.76,65.76,65.73,65.73
XAGEUR,20260521,210800,65.64,65.67,65.63,65.67
XAGEUR,20260521,210900,65.66,65.75,65.66,65.72
XAGEUR,20260521,211000,65.74,65.78,65.74,65.78
XAGEUR,20260521,211100,65.76,65.78,65.75,65.75
XAGEUR,20260521,211200,65.72,65.73,65.71,65.71
XAGEUR,20260521,211300,65.69,65.73,65.69,65.72
XAGEUR,20260521,211400,65.73,65.75,65.73,65.75
XAGEUR,20260521,211500,65.74,65.75,65.74,65.75
XAGEUR,20260521,211600,65.76,65.82,65.76,65.82
XAGEUR,20260521,211700,65.83,65.84,65.81,65.81
XAGEUR,20260521,211800,65.82,65.83,65.81,65.83
XAGEUR,20260521,211900,65.84,65.86,65.84,65.86
XAGEUR,20260521,212000,65.87,65.89,65.87,65.89
XAGEUR,20260521,212100,65.90,65.90,65.86,65.88
XAGEUR,20260521,212200,65.87,65.92,65.87,65.92
XAGEUR,20260521,212300,65.93,65.94,65.93,65.94
XAGEUR,20260521,212400,65.93,65.93,65.92,65.92
XAGEUR,20260521,212500,65.93,65.94,65.92,65.92
XAGEUR,20260521,212600,65.93,65.93,65.91,65.93
XAGEUR,20260521,212700,65.94,65.95,65.92,65.95
XAGEUR,20260521,212800,65.94,65.94,65.92,65.92
XAGEUR,20260521,212900,65.91,65.93,65.90,65.93
XAGEUR,20260521,213000,65.92,65.92,65.84,65.84
XAGEUR,20260521,213100,65.85,65.89,65.85,65.86
XAGEUR,20260521,213200,65.87,65.87,65.86,65.87
XAGEUR,20260521,213300,65.88,65.88,65.84,65.84
XAGEUR,20260521,213400,65.85,65.86,65.83,65.84
XAGEUR,20260521,213500,65.85,65.88,65.85,65.86
XAGEUR,20260521,213600,65.84,65.86,65.84,65.86
XAGEUR,20260521,213700,65.86,65.86,65.86,65.86
XAGEUR,20260521,213800,65.88,65.89,65.88,65.89
XAGEUR,20260521,213900,65.90,65.93,65.90,65.92
XAGEUR,20260521,214000,65.93,65.93,65.93,65.93
XAGEUR,20260521,214100,65.94,65.99,65.94,65.98
XAGEUR,20260521,214200,65.99,66.00,65.97,65.97
XAGEUR,20260521,214300,65.95,65.97,65.95,65.97
XAGEUR,20260521,214400,65.96,65.98,65.94,65.98
XAGEUR,20260521,214500,65.99,66.00,65.97,65.97
XAGEUR,20260521,214600,65.98,65.99,65.97,65.99
XAGEUR,20260521,214700,66.00,66.04,66.00,66.03
XAGEUR,20260521,214800,66.02,66.04,66.01,66.04
XAGEUR,20260521,214900,66.03,66.09,66.02,66.09
XAGEUR,20260521,215000,66.08,66.08,66.06,66.06
XAGEUR,20260521,215100,66.08,66.11,66.08,66.10
XAGEUR,20260521,215200,66.09,66.09,66.08,66.08
XAGEUR,20260521,215300,66.07,66.07,66.04,66.04
XAGEUR,20260521,215400,66.05,66.06,65.99,65.99
XAGEUR,20260521,215500,65.96,65.96,65.85,65.92
XAGEUR,20260521,215600,65.91,65.95,65.91,65.94
XAGEUR,20260521,215700,65.92,66.07,65.90,66.06
XAGEUR,20260521,215800,66.07,66.11,66.06,66.09
XAGEUR,20260521,215900,66.08,66.08,66.05,66.06
XAGEUR,20260521,220000,66.05,66.06,66.04,66.05
XAGEUR,20260521,220100,66.04,66.04,65.97,66.03
XAGEUR,20260521,220200,66.02,66.02,65.99,65.99
XAGEUR,20260521,220300,66.00,66.00,66.00,66.00
XAGEUR,20260521,220400,66.00,66.00,65.96,65.96
XAGEUR,20260521,220500,65.97,65.97,65.97,65.97
XAGEUR,20260521,220600,65.96,66.01,65.96,66.01
XAGEUR,20260521,220700,66.00,66.02,66.00,66.01
XAGEUR,20260521,220800,66.00,66.00,65.95,65.95
XAGEUR,20260521,220900,65.94,65.95,65.94,65.94
XAGEUR,20260521,221000,65.95,65.97,65.95,65.97
XAGEUR,20260521,221100,65.96,65.96,65.95,65.95
XAGEUR,20260521,221200,65.94,65.95,65.94,65.95
XAGEUR,20260521,221300,65.94,65.94,65.92,65.92
XAGEUR,20260521,221400,65.93,65.95,65.93,65.95
XAGEUR,20260521,221500,65.95,65.95,65.95,65.95
XAGEUR,20260521,221600,65.96,65.96,65.95,65.96
XAGEUR,20260521,221700,65.95,65.95,65.94,65.95
XAGEUR,20260521,221800,65.94,65.94,65.94,65.94
XAGEUR,20260521,221900,65.93,65.94,65.93,65.94
XAGEUR,20260521,222000,65.94,65.95,65.94,65.95
XAGEUR,20260521,222100,65.96,65.97,65.96,65.97
XAGEUR,20260521,222200,65.96,65.96,65.95,65.95
XAGEUR,20260521,222300,65.94,65.94,65.94,65.94
XAGEUR,20260521,222400,65.93,65.97,65.93,65.97
XAGEUR,20260521,222500,65.98,65.98,65.95,65.95
XAGEUR,20260521,222600,65.95,65.95,65.94,65.94
XAGEUR,20260521,222700,65.94,65.94,65.94,65.94
XAGEUR,20260521,222800,65.93,65.93,65.93,65.93
XAGEUR,20260521,222900,65.93,65.94,65.93,65.94
XAGEUR,20260521,223000,65.94,65.94,65.94,65.94
XAGEUR,20260521,223100,65.95,65.95,65.94,65.94
XAGEUR,20260521,223200,65.94,65.94,65.94,65.94
XAGEUR,20260521,223300,65.93,65.94,65.93,65.94
XAGEUR,20260521,223400,65.94,65.94,65.94,65.94
XAGEUR,20260521,223500,65.94,65.94,65.94,65.94
XAGEUR,20260521,223600,65.94,65.94,65.94,65.94
XAGEUR,20260521,223700,65.94,65.94,65.94,65.94
XAGEUR,20260521,223800,65.94,65.94,65.94,65.94
XAGEUR,20260521,223900,65.94,65.94,65.94,65.94
XAGEUR,20260521,224000,65.95,65.95,65.95,65.95
XAGEUR,20260521,224100,65.96,65.96,65.95,65.95
XAGEUR,20260521,224200,65.95,65.95,65.95,65.95
XAGEUR,20260521,224300,65.94,65.94,65.94,65.94
XAGEUR,20260521,224400,65.94,65.94,65.92,65.92
XAGEUR,20260521,224500,65.92,65.93,65.92,65.93
XAGEUR,20260521,224600,65.94,65.95,65.94,65.95
XAGEUR,20260521,224700,65.95,65.95,65.94,65.94
XAGEUR,20260521,224800,65.94,65.94,65.94,65.94
XAGEUR,20260521,224900,65.94,65.94,65.94,65.94
XAGEUR,20260521,225000,65.93,65.93,65.92,65.92
XAGEUR,20260521,225100,65.92,65.92,65.92,65.92
XAGEUR,20260521,225200,65.92,65.94,65.92,65.93
XAGEUR,20260521,225300,65.92,65.92,65.92,65.92
XAGEUR,20260521,225400,65.92,65.92,65.92,65.92
XAGEUR,20260521,225500,65.92,65.93,65.92,65.93
XAGEUR,20260521,225600,65.94,65.95,65.94,65.95
XAGEUR,20260521,225700,65.96,65.96,65.95,65.95
XAGEUR,20260521,225800,65.96,65.97,65.96,65.97
XAGEUR,20260521,225900,65.97,65.97,65.97,65.97
XAGEUR,20260521,230000,65.97,65.97,65.97,65.97
XAGEUR,20260521,230100,65.97,65.97,65.97,65.97
XAGEUR,20260521,230200,65.97,65.97,65.97,65.97
XAGEUR,20260521,230300,65.97,65.97,65.97,65.97
XAGEUR,20260521,230400,65.97,65.97,65.97,65.97
XAGEUR,20260521,230500,65.97,65.97,65.97,65.97
XAGEUR,20260521,230600,65.97,65.97,65.97,65.97
XAGEUR,20260521,230700,65.97,65.97,65.97,65.97
XAGEUR,20260521,230800,65.97,65.97,65.97,65.97
XAGEUR,20260521,230900,65.97,65.97,65.97,65.97
XAGEUR,20260521,231000,65.97,65.97,65.97,65.97
XAGEUR,20260521,231100,65.97,65.97,65.97,65.97
XAGEUR,20260521,231200,65.97,65.97,65.97,65.97
XAGEUR,20260521,231300,65.97,65.97,65.97,65.97
XAGEUR,20260521,231400,65.97,65.97,65.97,65.97
XAGEUR,20260521,231500,65.97,65.97,65.97,65.97
XAGEUR,20260521,231600,65.97,65.97,65.97,65.97
XAGEUR,20260521,231700,65.97,65.97,65.97,65.97
XAGEUR,20260521,231800,65.97,65.97,65.97,65.97
XAGEUR,20260521,231900,65.97,65.97,65.97,65.97
XAGEUR,20260521,232000,65.97,65.97,65.97,65.97
XAGEUR,20260521,232100,65.97,65.97,65.97,65.97
XAGEUR,20260521,232200,65.97,65.97,65.97,65.97
XAGEUR,20260521,232300,65.97,65.97,65.97,65.97
XAGEUR,20260521,232400,65.97,65.97,65.97,65.97
XAGEUR,20260521,232500,65.97,65.97,65.97,65.97
XAGEUR,20260521,232600,65.97,65.97,65.97,65.97
XAGEUR,20260521,232700,65.97,65.97,65.97,65.97
XAGEUR,20260521,232800,65.97,65.97,65.97,65.97
XAGEUR,20260521,232900,65.97,65.97,65.97,65.97
XAGEUR,20260521,233000,65.97,65.97,65.97,65.97
XAGEUR,20260521,233100,65.97,65.97,65.97,65.97
XAGEUR,20260521,233200,65.97,65.97,65.97,65.97
XAGEUR,20260521,233300,65.97,65.97,65.97,65.97
XAGEUR,20260521,233400,65.97,65.97,65.97,65.97
XAGEUR,20260521,233500,65.97,65.97,65.97,65.97
XAGEUR,20260521,233600,65.97,65.97,65.97,65.97
XAGEUR,20260521,233700,65.97,65.97,65.97,65.97
XAGEUR,20260521,233800,65.97,65.97,65.97,65.97
XAGEUR,20260521,233900,65.97,65.97,65.97,65.97
XAGEUR,20260521,234000,65.97,65.97,65.97,65.97
XAGEUR,20260521,234100,65.97,65.97,65.97,65.97
XAGEUR,20260521,234200,65.97,65.97,65.97,65.97
XAGEUR,20260521,234300,65.97,65.97,65.97,65.97
XAGEUR,20260521,234400,65.97,65.97,65.97,65.97
XAGEUR,20260521,234500,65.97,65.97,65.97,65.97
XAGEUR,20260521,234600,65.97,65.97,65.97,65.97
XAGEUR,20260521,234700,65.97,65.97,65.97,65.97
XAGEUR,20260521,234800,65.97,65.97,65.97,65.97
XAGEUR,20260521,234900,65.97,65.97,65.97,65.97
XAGEUR,20260521,235000,65.97,65.97,65.97,65.97
XAGEUR,20260521,235100,65.97,65.97,65.97,65.97
XAGEUR,20260521,235200,65.97,65.97,65.97,65.97
XAGEUR,20260521,235300,65.97,65.97,65.97,65.97
XAGEUR,20260521,235400,65.97,65.97,65.97,65.97
XAGEUR,20260521,235500,65.97,65.97,65.97,65.97
XAGEUR,20260521,235600,65.97,65.97,65.97,65.97
XAGEUR,20260521,235700,65.97,65.97,65.97,65.97
XAGEUR,20260521,235800,65.97,65.97,65.97,65.97
XAGEUR,20260521,235900,65.97,65.97,65.97,65.97
XAGEUR,20260522,000000,65.97,65.97,65.97,65.97
GBPCAD,20260521,000100,1.8469,1.8469,1.8465,1.8465
GBPCAD,20260521,000200,1.8465,1.8465,1.8463,1.8463
GBPCAD,20260521,000300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260521,000400,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260521,000500,1.8462,1.8462,1.8462,1.8462
GBPCAD,20260521,000600,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260521,000700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260521,000800,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260521,000900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,001000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,001100,1.8464,1.8465,1.8463,1.8465
GBPCAD,20260521,001200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,001300,1.8465,1.8465,1.8464,1.8465
GBPCAD,20260521,001400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,001500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,001600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260521,001700,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260521,001800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,001900,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260521,002000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,002100,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,002200,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260521,002300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,002400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,002500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,002600,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260521,002700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,002800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,002900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,003000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,003100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,003200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,003300,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260521,003400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,003500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,003600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,003700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,003800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,003900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,004000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,004100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260521,004200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,004300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,004400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,004500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,004600,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260521,004700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,004800,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,004900,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,005000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,005100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,005200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,005300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,005400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,005500,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,005600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,005700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,005800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,005900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010300,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010500,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010600,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,010900,1.8466,1.8468,1.8466,1.8468
GBPCAD,20260521,011000,1.8468,1.8468,1.8467,1.8467
GBPCAD,20260521,011100,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260521,011200,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,011300,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,011400,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,011500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,011600,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,011700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,011800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,011900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,012000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,012100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,012200,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,012300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,012400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,012500,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260521,012600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,012700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,012800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,012900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,013900,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,014000,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,014100,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,014200,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,014300,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,014400,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,014500,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,014600,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260521,014700,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,014800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260521,014900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,015000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,015100,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,015200,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,015300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,015400,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,015500,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260521,015600,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260521,015700,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,015800,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,015900,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260521,020000,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,020100,1.8464,1.8465,1.8464,1.8464
GBPCAD,20260521,020200,1.8465,1.8465,1.8463,1.8464
GBPCAD,20260521,020300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260521,020400,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260521,020500,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260521,020600,1.8463,1.8464,1.8463,1.8463
GBPCAD,20260521,020700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260521,020800,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260521,020900,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260521,021000,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260521,021100,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260521,021200,1.8462,1.8463,1.8462,1.8462
GBPCAD,20260521,021300,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260521,021400,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260521,021500,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260521,021600,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260521,021700,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260521,021800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260521,021900,1.8463,1.8463,1.8460,1.8461
GBPCAD,20260521,022000,1.8460,1.8461,1.8460,1.8461
GBPCAD,20260521,022100,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260521,022200,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260521,022300,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260521,022400,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260521,022500,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260521,022600,1.8464,1.8464,1.8464,1.8464
GBPCAD,20260521,022700,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260521,022800,1.8463,1.8463,1.8463,1.8463
GBPCAD,20260521,022900,1.8462,1.8463,1.8462,1.8463
GBPCAD,20260521,023000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260521,023100,1.8465,1.8465,1.8464,1.8464
GBPCAD,20260521,023200,1.8464,1.8465,1.8464,1.8465
GBPCAD,20260521,023300,1.8465,1.8465,1.8465,1.8465
GBPCAD,20260521,023400,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,023500,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,023600,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260521,023700,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,023800,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,023900,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,024000,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,024100,1.8466,1.8466,1.8466,1.8466
GBPCAD,20260521,024200,1.8466,1.8467,1.8466,1.8467
GBPCAD,20260521,024300,1.8468,1.8470,1.8468,1.8470
GBPCAD,20260521,024400,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260521,024500,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,024600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,024700,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,024800,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,024900,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260521,025000,1.8469,1.8470,1.8469,1.8470
GBPCAD,20260521,025100,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,025200,1.8471,1.8471,1.8470,1.8471
GBPCAD,20260521,025300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260521,025400,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260521,025500,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260521,025600,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260521,025700,1.8471,1.8471,1.8470,1.8470
GBPCAD,20260521,025800,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260521,025900,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260521,030000,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260521,030100,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260521,030200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260521,030300,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260521,030400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,030500,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260521,030600,1.8473,1.8473,1.8472,1.8473
GBPCAD,20260521,030700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,030800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,030900,1.8475,1.8475,1.8474,1.8475
GBPCAD,20260521,031000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260521,031100,1.8476,1.8476,1.8475,1.8476
GBPCAD,20260521,031200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,031300,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260521,031400,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,031500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,031600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,031700,1.8476,1.8477,1.8476,1.8476
GBPCAD,20260521,031800,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,031900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,032000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,032100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,032200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,032300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,032400,1.8477,1.8478,1.8477,1.8477
GBPCAD,20260521,032500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,032600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,032700,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,032800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,032900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,033000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,033100,1.8477,1.8480,1.8474,1.8478
GBPCAD,20260521,033200,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260521,033300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,033400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260521,033500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,033600,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260521,033700,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260521,033800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,033900,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,034000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,034100,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260521,034200,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260521,034300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,034400,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,034500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,034600,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,034700,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260521,034800,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260521,034900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,035000,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260521,035100,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260521,035200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,035300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,035400,1.8479,1.8480,1.8478,1.8478
GBPCAD,20260521,035500,1.8477,1.8477,1.8475,1.8477
GBPCAD,20260521,035600,1.8476,1.8478,1.8476,1.8477
GBPCAD,20260521,035700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,035800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,035900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,040000,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,040100,1.8478,1.8479,1.8477,1.8479
GBPCAD,20260521,040200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,040300,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260521,040400,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260521,040500,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,040600,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260521,040700,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,040800,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,040900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,041000,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260521,041100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,041200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,041300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,041400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,041500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260521,041600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,041700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,041800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,041900,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260521,042000,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260521,042100,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260521,042200,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260521,042300,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260521,042400,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,042500,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260521,042600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,042700,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260521,042800,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260521,042900,1.8474,1.8474,1.8472,1.8472
GBPCAD,20260521,043000,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260521,043100,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260521,043200,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260521,043300,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260521,043400,1.8471,1.8471,1.8471,1.8471
GBPCAD,20260521,043500,1.8470,1.8471,1.8470,1.8470
GBPCAD,20260521,043600,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,043700,1.8471,1.8472,1.8471,1.8471
GBPCAD,20260521,043800,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260521,043900,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,044000,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260521,044100,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260521,044200,1.8469,1.8469,1.8469,1.8469
GBPCAD,20260521,044300,1.8468,1.8468,1.8467,1.8468
GBPCAD,20260521,044400,1.8468,1.8468,1.8468,1.8468
GBPCAD,20260521,044500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260521,044600,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260521,044700,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260521,044800,1.8470,1.8472,1.8470,1.8472
GBPCAD,20260521,044900,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260521,045000,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,045100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260521,045200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,045300,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,045400,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260521,045500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,045600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,045700,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260521,045800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,045900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,050000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,050100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,050200,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,050300,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,050400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,050500,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260521,050600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,050700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,050800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,050900,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,051000,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,051100,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,051200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,051300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,051400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,051500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,051600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,051700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,051800,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,051900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,052000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,052100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,052200,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,052300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,052400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,052500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,052600,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,052700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,052800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,052900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,053000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,053100,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260521,053200,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260521,053300,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,053400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,053500,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,053600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,053700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,053800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,053900,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,054000,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,054100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,054200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,054300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,054400,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,054500,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260521,054600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,054700,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,054800,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,054900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,055000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,055100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,055200,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,055300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,055400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,055500,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260521,055600,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,055700,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,055800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,055900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,060000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,060100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,060200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,060300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,060400,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,060500,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,060600,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,060700,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,060800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,060900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260521,061000,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260521,061100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,061200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,061300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,061400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,061500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,061600,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,061700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260521,061800,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,061900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,062000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,062100,1.8477,1.8477,1.8476,1.8476
GBPCAD,20260521,062200,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260521,062300,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,062400,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260521,062500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,062600,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,062700,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,062800,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260521,062900,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,063000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,063100,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,063200,1.8474,1.8475,1.8474,1.8475
GBPCAD,20260521,063300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,063400,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,063500,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,063600,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,063700,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260521,063800,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,063900,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260521,064000,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,064100,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,064200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,064300,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,064400,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260521,064500,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,064600,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,064700,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,064800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,064900,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,065000,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,065100,1.8478,1.8478,1.8478,1.8478
GBPCAD,20260521,065200,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260521,065300,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260521,065400,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260521,065500,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,065600,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260521,065700,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,065800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,065900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,070000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,070100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,070200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,070300,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,070400,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,070500,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,070600,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,070700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,070800,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,070900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,071000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,071100,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,071200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,071300,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,071400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,071500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,071600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,071700,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,071800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,071900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,072000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,072100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,072200,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,072300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,072400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,072500,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260521,072600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,072700,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260521,072800,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,072900,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,073000,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,073100,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260521,073200,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260521,073300,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260521,073400,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,073500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,073600,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260521,073700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,073800,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,073900,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,074000,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,074100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,074200,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,074300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,074400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,074500,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260521,074600,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260521,074700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260521,074800,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260521,074900,1.8480,1.8481,1.8479,1.8480
GBPCAD,20260521,075000,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260521,075100,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,075200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260521,075300,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,075400,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,075500,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260521,075600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,075700,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260521,075800,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,075900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,080000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,080100,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260521,080200,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,080300,1.8485,1.8485,1.8484,1.8484
GBPCAD,20260521,080400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260521,080500,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260521,080600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260521,080700,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260521,080800,1.8486,1.8488,1.8486,1.8487
GBPCAD,20260521,080900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260521,081000,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260521,081100,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260521,081200,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260521,081300,1.8490,1.8491,1.8490,1.8490
GBPCAD,20260521,081400,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260521,081500,1.8489,1.8489,1.8489,1.8489
GBPCAD,20260521,081600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260521,081700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260521,081800,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260521,081900,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260521,082000,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,082100,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260521,082200,1.8482,1.8487,1.8482,1.8485
GBPCAD,20260521,082300,1.8486,1.8488,1.8486,1.8487
GBPCAD,20260521,082400,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260521,082500,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260521,082600,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260521,082700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,082800,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260521,082900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,083000,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,083100,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,083200,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,083300,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260521,083400,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260521,083500,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,083600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260521,083700,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,083800,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,083900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260521,084000,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260521,084100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,084200,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,084300,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,084400,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,084500,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,084600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,084700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,084800,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260521,084900,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,085000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,085100,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260521,085200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,085300,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,085400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,085500,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,085600,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260521,085700,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,085800,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260521,085900,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260521,090000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260521,090100,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260521,090200,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260521,090300,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260521,090400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260521,090500,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260521,090600,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260521,090700,1.8489,1.8490,1.8489,1.8490
GBPCAD,20260521,090800,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260521,090900,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260521,091000,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260521,091100,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260521,091200,1.8491,1.8491,1.8490,1.8491
GBPCAD,20260521,091300,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260521,091400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260521,091500,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260521,091600,1.8490,1.8490,1.8484,1.8484
GBPCAD,20260521,091700,1.8483,1.8483,1.8476,1.8476
GBPCAD,20260521,091800,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260521,091900,1.8475,1.8476,1.8473,1.8473
GBPCAD,20260521,092000,1.8472,1.8472,1.8470,1.8471
GBPCAD,20260521,092100,1.8472,1.8473,1.8471,1.8472
GBPCAD,20260521,092200,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260521,092300,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260521,092400,1.8473,1.8477,1.8473,1.8477
GBPCAD,20260521,092500,1.8476,1.8477,1.8475,1.8476
GBPCAD,20260521,092600,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260521,092700,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260521,092800,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260521,092900,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260521,093000,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260521,093100,1.8473,1.8476,1.8473,1.8474
GBPCAD,20260521,093200,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,093300,1.8475,1.8478,1.8475,1.8478
GBPCAD,20260521,093400,1.8477,1.8477,1.8475,1.8476
GBPCAD,20260521,093500,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260521,093600,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260521,093700,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260521,093800,1.8479,1.8480,1.8479,1.8479
GBPCAD,20260521,093900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260521,094000,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,094100,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,094200,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,094300,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260521,094400,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,094500,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260521,094600,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260521,094700,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260521,094800,1.8488,1.8489,1.8488,1.8489
GBPCAD,20260521,094900,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260521,095000,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260521,095100,1.8487,1.8489,1.8487,1.8489
GBPCAD,20260521,095200,1.8490,1.8492,1.8490,1.8492
GBPCAD,20260521,095300,1.8492,1.8493,1.8492,1.8493
GBPCAD,20260521,095400,1.8492,1.8495,1.8492,1.8495
GBPCAD,20260521,095500,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260521,095600,1.8494,1.8494,1.8492,1.8492
GBPCAD,20260521,095700,1.8491,1.8491,1.8491,1.8491
GBPCAD,20260521,095800,1.8491,1.8493,1.8490,1.8492
GBPCAD,20260521,095900,1.8493,1.8493,1.8492,1.8492
GBPCAD,20260521,100000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260521,100100,1.8491,1.8496,1.8491,1.8496
GBPCAD,20260521,100200,1.8495,1.8496,1.8495,1.8495
GBPCAD,20260521,100300,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260521,100400,1.8495,1.8499,1.8495,1.8499
GBPCAD,20260521,100500,1.8500,1.8504,1.8500,1.8504
GBPCAD,20260521,100600,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260521,100700,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260521,100800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,100900,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260521,101000,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260521,101100,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260521,101200,1.8504,1.8512,1.8504,1.8512
GBPCAD,20260521,101300,1.8511,1.8511,1.8508,1.8508
GBPCAD,20260521,101400,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260521,101500,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260521,101600,1.8506,1.8511,1.8506,1.8510
GBPCAD,20260521,101700,1.8513,1.8514,1.8511,1.8511
GBPCAD,20260521,101800,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260521,101900,1.8507,1.8507,1.8502,1.8502
GBPCAD,20260521,102000,1.8501,1.8502,1.8499,1.8502
GBPCAD,20260521,102100,1.8501,1.8503,1.8501,1.8502
GBPCAD,20260521,102200,1.8501,1.8501,1.8498,1.8499
GBPCAD,20260521,102300,1.8500,1.8500,1.8498,1.8499
GBPCAD,20260521,102400,1.8498,1.8500,1.8498,1.8498
GBPCAD,20260521,102500,1.8497,1.8498,1.8496,1.8497
GBPCAD,20260521,102600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260521,102700,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260521,102800,1.8497,1.8502,1.8496,1.8502
GBPCAD,20260521,102900,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260521,103000,1.8501,1.8504,1.8501,1.8503
GBPCAD,20260521,103100,1.8504,1.8504,1.8492,1.8496
GBPCAD,20260521,103200,1.8497,1.8498,1.8493,1.8493
GBPCAD,20260521,103300,1.8494,1.8494,1.8493,1.8494
GBPCAD,20260521,103400,1.8495,1.8496,1.8493,1.8493
GBPCAD,20260521,103500,1.8492,1.8493,1.8490,1.8493
GBPCAD,20260521,103600,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260521,103700,1.8492,1.8492,1.8489,1.8490
GBPCAD,20260521,103800,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260521,103900,1.8491,1.8492,1.8491,1.8491
GBPCAD,20260521,104000,1.8490,1.8490,1.8487,1.8488
GBPCAD,20260521,104100,1.8487,1.8488,1.8486,1.8486
GBPCAD,20260521,104200,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260521,104300,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260521,104400,1.8488,1.8490,1.8488,1.8489
GBPCAD,20260521,104500,1.8488,1.8488,1.8487,1.8487
GBPCAD,20260521,104600,1.8487,1.8487,1.8487,1.8487
GBPCAD,20260521,104700,1.8486,1.8493,1.8486,1.8492
GBPCAD,20260521,104800,1.8493,1.8496,1.8492,1.8493
GBPCAD,20260521,104900,1.8492,1.8492,1.8491,1.8491
GBPCAD,20260521,105000,1.8492,1.8492,1.8491,1.8492
GBPCAD,20260521,105100,1.8492,1.8496,1.8492,1.8496
GBPCAD,20260521,105200,1.8495,1.8495,1.8494,1.8494
GBPCAD,20260521,105300,1.8493,1.8493,1.8491,1.8492
GBPCAD,20260521,105400,1.8493,1.8494,1.8492,1.8493
GBPCAD,20260521,105500,1.8494,1.8494,1.8494,1.8494
GBPCAD,20260521,105600,1.8494,1.8495,1.8494,1.8495
GBPCAD,20260521,105700,1.8496,1.8496,1.8494,1.8494
GBPCAD,20260521,105800,1.8494,1.8494,1.8493,1.8493
GBPCAD,20260521,105900,1.8494,1.8495,1.8494,1.8494
GBPCAD,20260521,110000,1.8493,1.8493,1.8493,1.8493
GBPCAD,20260521,110100,1.8492,1.8493,1.8492,1.8492
GBPCAD,20260521,110200,1.8491,1.8494,1.8491,1.8494
GBPCAD,20260521,110300,1.8495,1.8497,1.8495,1.8497
GBPCAD,20260521,110400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260521,110500,1.8497,1.8498,1.8496,1.8498
GBPCAD,20260521,110600,1.8499,1.8499,1.8498,1.8499
GBPCAD,20260521,110700,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260521,110800,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260521,110900,1.8498,1.8500,1.8498,1.8500
GBPCAD,20260521,111000,1.8501,1.8503,1.8498,1.8498
GBPCAD,20260521,111100,1.8499,1.8499,1.8497,1.8499
GBPCAD,20260521,111200,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260521,111300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260521,111400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260521,111500,1.8502,1.8502,1.8500,1.8500
GBPCAD,20260521,111600,1.8501,1.8501,1.8500,1.8501
GBPCAD,20260521,111700,1.8502,1.8503,1.8501,1.8503
GBPCAD,20260521,111800,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260521,111900,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260521,112000,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260521,112100,1.8504,1.8506,1.8504,1.8506
GBPCAD,20260521,112200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260521,112300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260521,112400,1.8505,1.8505,1.8503,1.8504
GBPCAD,20260521,112500,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260521,112600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,112700,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260521,112800,1.8501,1.8501,1.8499,1.8500
GBPCAD,20260521,112900,1.8499,1.8502,1.8499,1.8501
GBPCAD,20260521,113000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260521,113100,1.8501,1.8503,1.8501,1.8502
GBPCAD,20260521,113200,1.8501,1.8501,1.8499,1.8499
GBPCAD,20260521,113300,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260521,113400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260521,113500,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260521,113600,1.8498,1.8498,1.8497,1.8497
GBPCAD,20260521,113700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260521,113800,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260521,113900,1.8497,1.8497,1.8495,1.8495
GBPCAD,20260521,114000,1.8496,1.8498,1.8495,1.8498
GBPCAD,20260521,114100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260521,114200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260521,114300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260521,114400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260521,114500,1.8499,1.8499,1.8496,1.8497
GBPCAD,20260521,114600,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260521,114700,1.8496,1.8499,1.8496,1.8499
GBPCAD,20260521,114800,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260521,114900,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260521,115000,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260521,115100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260521,115200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260521,115300,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260521,115400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260521,115500,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260521,115600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260521,115700,1.8499,1.8500,1.8499,1.8499
GBPCAD,20260521,115800,1.8500,1.8500,1.8498,1.8498
GBPCAD,20260521,115900,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260521,120000,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260521,120100,1.8500,1.8504,1.8500,1.8503
GBPCAD,20260521,120200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260521,120300,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260521,120400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260521,120500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260521,120600,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260521,120700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,120800,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260521,120900,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260521,121000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,121100,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260521,121200,1.8501,1.8501,1.8500,1.8501
GBPCAD,20260521,121300,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260521,121400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,121500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,121600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,121700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,121800,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260521,121900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260521,122000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260521,122100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260521,122200,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260521,122300,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260521,122400,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260521,122500,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260521,122600,1.8497,1.8497,1.8490,1.8490
GBPCAD,20260521,122700,1.8489,1.8489,1.8484,1.8484
GBPCAD,20260521,122800,1.8485,1.8488,1.8485,1.8488
GBPCAD,20260521,122900,1.8489,1.8489,1.8486,1.8488
GBPCAD,20260521,123000,1.8487,1.8487,1.8484,1.8484
GBPCAD,20260521,123100,1.8483,1.8483,1.8481,1.8482
GBPCAD,20260521,123200,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260521,123300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260521,123400,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260521,123500,1.8478,1.8481,1.8477,1.8481
GBPCAD,20260521,123600,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,123700,1.8478,1.8478,1.8475,1.8478
GBPCAD,20260521,123800,1.8477,1.8482,1.8477,1.8482
GBPCAD,20260521,123900,1.8481,1.8481,1.8476,1.8476
GBPCAD,20260521,124000,1.8475,1.8475,1.8473,1.8474
GBPCAD,20260521,124100,1.8473,1.8473,1.8470,1.8472
GBPCAD,20260521,124200,1.8473,1.8473,1.8470,1.8470
GBPCAD,20260521,124300,1.8469,1.8474,1.8469,1.8474
GBPCAD,20260521,124400,1.8475,1.8479,1.8475,1.8479
GBPCAD,20260521,124500,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260521,124600,1.8477,1.8480,1.8477,1.8479
GBPCAD,20260521,124700,1.8478,1.8478,1.8476,1.8476
GBPCAD,20260521,124800,1.8475,1.8476,1.8474,1.8474
GBPCAD,20260521,124900,1.8473,1.8475,1.8473,1.8474
GBPCAD,20260521,125000,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260521,125100,1.8477,1.8477,1.8474,1.8476
GBPCAD,20260521,125200,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260521,125300,1.8474,1.8474,1.8470,1.8471
GBPCAD,20260521,125400,1.8472,1.8474,1.8472,1.8474
GBPCAD,20260521,125500,1.8473,1.8476,1.8473,1.8476
GBPCAD,20260521,125600,1.8477,1.8478,1.8476,1.8476
GBPCAD,20260521,125700,1.8475,1.8477,1.8475,1.8477
GBPCAD,20260521,125800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,125900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260521,130000,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260521,130100,1.8474,1.8476,1.8474,1.8475
GBPCAD,20260521,130200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,130300,1.8476,1.8481,1.8475,1.8481
GBPCAD,20260521,130400,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260521,130500,1.8481,1.8484,1.8481,1.8484
GBPCAD,20260521,130600,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,130700,1.8482,1.8483,1.8480,1.8480
GBPCAD,20260521,130800,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260521,130900,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260521,131000,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,131100,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,131200,1.8483,1.8485,1.8483,1.8484
GBPCAD,20260521,131300,1.8483,1.8483,1.8480,1.8482
GBPCAD,20260521,131400,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,131500,1.8483,1.8484,1.8483,1.8484
GBPCAD,20260521,131600,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260521,131700,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260521,131800,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260521,131900,1.8483,1.8483,1.8483,1.8483
GBPCAD,20260521,132000,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260521,132100,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260521,132200,1.8484,1.8486,1.8483,1.8485
GBPCAD,20260521,132300,1.8484,1.8486,1.8484,1.8486
GBPCAD,20260521,132400,1.8487,1.8489,1.8485,1.8487
GBPCAD,20260521,132500,1.8486,1.8487,1.8484,1.8486
GBPCAD,20260521,132600,1.8487,1.8487,1.8486,1.8487
GBPCAD,20260521,132700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260521,132800,1.8487,1.8488,1.8487,1.8487
GBPCAD,20260521,132900,1.8488,1.8491,1.8488,1.8491
GBPCAD,20260521,133000,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260521,133100,1.8490,1.8490,1.8490,1.8490
GBPCAD,20260521,133200,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260521,133300,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260521,133400,1.8491,1.8491,1.8490,1.8490
GBPCAD,20260521,133500,1.8491,1.8491,1.8488,1.8488
GBPCAD,20260521,133600,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260521,133700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260521,133800,1.8487,1.8487,1.8485,1.8485
GBPCAD,20260521,133900,1.8486,1.8486,1.8484,1.8485
GBPCAD,20260521,134000,1.8484,1.8484,1.8483,1.8484
GBPCAD,20260521,134100,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260521,134200,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260521,134300,1.8485,1.8485,1.8484,1.8485
GBPCAD,20260521,134400,1.8484,1.8484,1.8483,1.8483
GBPCAD,20260521,134500,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,134600,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260521,134700,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260521,134800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260521,134900,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260521,135000,1.8485,1.8485,1.8481,1.8481
GBPCAD,20260521,135100,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,135200,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,135300,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260521,135400,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260521,135500,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260521,135600,1.8476,1.8476,1.8472,1.8472
GBPCAD,20260521,135700,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260521,135800,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260521,135900,1.8471,1.8474,1.8471,1.8474
GBPCAD,20260521,140000,1.8475,1.8475,1.8475,1.8475
GBPCAD,20260521,140100,1.8476,1.8482,1.8475,1.8480
GBPCAD,20260521,140200,1.8479,1.8479,1.8476,1.8476
GBPCAD,20260521,140300,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,140400,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,140500,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260521,140600,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260521,140700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,140800,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,140900,1.8473,1.8473,1.8471,1.8471
GBPCAD,20260521,141000,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260521,141100,1.8473,1.8474,1.8473,1.8474
GBPCAD,20260521,141200,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260521,141300,1.8472,1.8472,1.8472,1.8472
GBPCAD,20260521,141400,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260521,141500,1.8468,1.8469,1.8468,1.8469
GBPCAD,20260521,141600,1.8470,1.8470,1.8468,1.8468
GBPCAD,20260521,141700,1.8467,1.8467,1.8466,1.8466
GBPCAD,20260521,141800,1.8465,1.8466,1.8465,1.8466
GBPCAD,20260521,141900,1.8467,1.8467,1.8467,1.8467
GBPCAD,20260521,142000,1.8468,1.8471,1.8468,1.8470
GBPCAD,20260521,142100,1.8471,1.8471,1.8469,1.8469
GBPCAD,20260521,142200,1.8468,1.8470,1.8466,1.8470
GBPCAD,20260521,142300,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,142400,1.8471,1.8473,1.8471,1.8473
GBPCAD,20260521,142500,1.8474,1.8475,1.8474,1.8474
GBPCAD,20260521,142600,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260521,142700,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,142800,1.8474,1.8474,1.8472,1.8473
GBPCAD,20260521,142900,1.8472,1.8472,1.8470,1.8470
GBPCAD,20260521,143000,1.8470,1.8470,1.8470,1.8470
GBPCAD,20260521,143100,1.8469,1.8473,1.8469,1.8473
GBPCAD,20260521,143200,1.8472,1.8473,1.8472,1.8473
GBPCAD,20260521,143300,1.8472,1.8473,1.8472,1.8472
GBPCAD,20260521,143400,1.8471,1.8476,1.8471,1.8474
GBPCAD,20260521,143500,1.8475,1.8478,1.8475,1.8477
GBPCAD,20260521,143600,1.8478,1.8478,1.8474,1.8475
GBPCAD,20260521,143700,1.8476,1.8479,1.8476,1.8479
GBPCAD,20260521,143800,1.8478,1.8479,1.8476,1.8479
GBPCAD,20260521,143900,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260521,144000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,144100,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260521,144200,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260521,144300,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260521,144400,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260521,144500,1.8478,1.8480,1.8478,1.8480
GBPCAD,20260521,144600,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,144700,1.8483,1.8484,1.8482,1.8484
GBPCAD,20260521,144800,1.8483,1.8483,1.8479,1.8479
GBPCAD,20260521,144900,1.8480,1.8482,1.8480,1.8480
GBPCAD,20260521,145000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,145100,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260521,145200,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260521,145300,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,145400,1.8480,1.8482,1.8480,1.8480
GBPCAD,20260521,145500,1.8479,1.8482,1.8479,1.8482
GBPCAD,20260521,145600,1.8481,1.8482,1.8479,1.8480
GBPCAD,20260521,145700,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260521,145800,1.8477,1.8479,1.8477,1.8478
GBPCAD,20260521,145900,1.8477,1.8477,1.8476,1.8477
GBPCAD,20260521,150000,1.8476,1.8476,1.8472,1.8472
GBPCAD,20260521,150100,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260521,150200,1.8476,1.8476,1.8476,1.8476
GBPCAD,20260521,150300,1.8476,1.8480,1.8475,1.8480
GBPCAD,20260521,150400,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260521,150500,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260521,150600,1.8483,1.8485,1.8483,1.8485
GBPCAD,20260521,150700,1.8485,1.8486,1.8485,1.8485
GBPCAD,20260521,150800,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260521,150900,1.8483,1.8483,1.8479,1.8479
GBPCAD,20260521,151000,1.8480,1.8481,1.8475,1.8477
GBPCAD,20260521,151100,1.8476,1.8478,1.8475,1.8477
GBPCAD,20260521,151200,1.8476,1.8477,1.8474,1.8475
GBPCAD,20260521,151300,1.8476,1.8478,1.8476,1.8477
GBPCAD,20260521,151400,1.8478,1.8478,1.8475,1.8475
GBPCAD,20260521,151500,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260521,151600,1.8475,1.8475,1.8473,1.8473
GBPCAD,20260521,151700,1.8474,1.8477,1.8474,1.8476
GBPCAD,20260521,151800,1.8477,1.8477,1.8477,1.8477
GBPCAD,20260521,151900,1.8477,1.8478,1.8476,1.8478
GBPCAD,20260521,152000,1.8477,1.8477,1.8473,1.8474
GBPCAD,20260521,152100,1.8473,1.8475,1.8473,1.8475
GBPCAD,20260521,152200,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260521,152300,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,152400,1.8479,1.8479,1.8478,1.8478
GBPCAD,20260521,152500,1.8479,1.8480,1.8479,1.8480
GBPCAD,20260521,152600,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260521,152700,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,152800,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260521,152900,1.8476,1.8476,1.8475,1.8475
GBPCAD,20260521,153000,1.8476,1.8479,1.8475,1.8479
GBPCAD,20260521,153100,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260521,153200,1.8478,1.8478,1.8473,1.8473
GBPCAD,20260521,153300,1.8472,1.8473,1.8471,1.8471
GBPCAD,20260521,153400,1.8470,1.8470,1.8469,1.8469
GBPCAD,20260521,153500,1.8470,1.8471,1.8469,1.8471
GBPCAD,20260521,153600,1.8470,1.8471,1.8470,1.8471
GBPCAD,20260521,153700,1.8470,1.8474,1.8470,1.8472
GBPCAD,20260521,153800,1.8471,1.8472,1.8470,1.8472
GBPCAD,20260521,153900,1.8471,1.8472,1.8468,1.8468
GBPCAD,20260521,154000,1.8469,1.8471,1.8469,1.8469
GBPCAD,20260521,154100,1.8468,1.8469,1.8467,1.8469
GBPCAD,20260521,154200,1.8468,1.8468,1.8463,1.8463
GBPCAD,20260521,154300,1.8464,1.8464,1.8461,1.8462
GBPCAD,20260521,154400,1.8463,1.8464,1.8463,1.8464
GBPCAD,20260521,154500,1.8464,1.8464,1.8463,1.8463
GBPCAD,20260521,154600,1.8464,1.8465,1.8463,1.8464
GBPCAD,20260521,154700,1.8463,1.8463,1.8462,1.8462
GBPCAD,20260521,154800,1.8463,1.8463,1.8461,1.8462
GBPCAD,20260521,154900,1.8463,1.8463,1.8462,1.8463
GBPCAD,20260521,155000,1.8464,1.8464,1.8463,1.8464
GBPCAD,20260521,155100,1.8463,1.8466,1.8463,1.8466
GBPCAD,20260521,155200,1.8467,1.8469,1.8466,1.8469
GBPCAD,20260521,155300,1.8471,1.8476,1.8471,1.8474
GBPCAD,20260521,155400,1.8475,1.8479,1.8475,1.8479
GBPCAD,20260521,155500,1.8478,1.8487,1.8477,1.8485
GBPCAD,20260521,155600,1.8484,1.8486,1.8482,1.8482
GBPCAD,20260521,155700,1.8481,1.8481,1.8478,1.8478
GBPCAD,20260521,155800,1.8479,1.8480,1.8478,1.8478
GBPCAD,20260521,155900,1.8477,1.8477,1.8474,1.8477
GBPCAD,20260521,160000,1.8476,1.8478,1.8475,1.8476
GBPCAD,20260521,160100,1.8477,1.8481,1.8477,1.8481
GBPCAD,20260521,160200,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260521,160300,1.8481,1.8485,1.8481,1.8482
GBPCAD,20260521,160400,1.8483,1.8484,1.8483,1.8483
GBPCAD,20260521,160500,1.8484,1.8485,1.8483,1.8483
GBPCAD,20260521,160600,1.8482,1.8484,1.8480,1.8480
GBPCAD,20260521,160700,1.8479,1.8480,1.8478,1.8480
GBPCAD,20260521,160800,1.8479,1.8480,1.8477,1.8477
GBPCAD,20260521,160900,1.8478,1.8479,1.8478,1.8478
GBPCAD,20260521,161000,1.8479,1.8481,1.8477,1.8477
GBPCAD,20260521,161100,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260521,161200,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,161300,1.8480,1.8481,1.8479,1.8479
GBPCAD,20260521,161400,1.8478,1.8478,1.8474,1.8475
GBPCAD,20260521,161500,1.8476,1.8481,1.8476,1.8481
GBPCAD,20260521,161600,1.8482,1.8483,1.8481,1.8483
GBPCAD,20260521,161700,1.8482,1.8482,1.8477,1.8479
GBPCAD,20260521,161800,1.8480,1.8482,1.8480,1.8481
GBPCAD,20260521,161900,1.8482,1.8483,1.8481,1.8482
GBPCAD,20260521,162000,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260521,162100,1.8482,1.8483,1.8479,1.8479
GBPCAD,20260521,162200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,162300,1.8482,1.8485,1.8482,1.8485
GBPCAD,20260521,162400,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260521,162500,1.8485,1.8489,1.8484,1.8484
GBPCAD,20260521,162600,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260521,162700,1.8486,1.8486,1.8485,1.8485
GBPCAD,20260521,162800,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260521,162900,1.8486,1.8486,1.8483,1.8483
GBPCAD,20260521,163000,1.8484,1.8484,1.8482,1.8483
GBPCAD,20260521,163100,1.8484,1.8488,1.8484,1.8487
GBPCAD,20260521,163200,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260521,163300,1.8487,1.8490,1.8487,1.8490
GBPCAD,20260521,163400,1.8489,1.8491,1.8489,1.8491
GBPCAD,20260521,163500,1.8490,1.8490,1.8489,1.8490
GBPCAD,20260521,163600,1.8489,1.8489,1.8488,1.8488
GBPCAD,20260521,163700,1.8489,1.8490,1.8488,1.8489
GBPCAD,20260521,163800,1.8490,1.8492,1.8490,1.8491
GBPCAD,20260521,163900,1.8492,1.8495,1.8492,1.8495
GBPCAD,20260521,164000,1.8496,1.8496,1.8495,1.8495
GBPCAD,20260521,164100,1.8494,1.8494,1.8486,1.8486
GBPCAD,20260521,164200,1.8487,1.8490,1.8486,1.8489
GBPCAD,20260521,164300,1.8488,1.8490,1.8488,1.8490
GBPCAD,20260521,164400,1.8490,1.8491,1.8490,1.8491
GBPCAD,20260521,164500,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260521,164600,1.8492,1.8493,1.8491,1.8493
GBPCAD,20260521,164700,1.8492,1.8492,1.8490,1.8490
GBPCAD,20260521,164800,1.8491,1.8492,1.8486,1.8486
GBPCAD,20260521,164900,1.8487,1.8490,1.8487,1.8488
GBPCAD,20260521,165000,1.8489,1.8492,1.8489,1.8490
GBPCAD,20260521,165100,1.8489,1.8489,1.8487,1.8487
GBPCAD,20260521,165200,1.8486,1.8487,1.8485,1.8487
GBPCAD,20260521,165300,1.8488,1.8488,1.8486,1.8486
GBPCAD,20260521,165400,1.8487,1.8487,1.8483,1.8483
GBPCAD,20260521,165500,1.8484,1.8484,1.8482,1.8482
GBPCAD,20260521,165600,1.8483,1.8483,1.8477,1.8477
GBPCAD,20260521,165700,1.8476,1.8481,1.8476,1.8480
GBPCAD,20260521,165800,1.8481,1.8486,1.8480,1.8486
GBPCAD,20260521,165900,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260521,170000,1.8487,1.8488,1.8487,1.8488
GBPCAD,20260521,170100,1.8489,1.8489,1.8484,1.8484
GBPCAD,20260521,170200,1.8485,1.8487,1.8485,1.8487
GBPCAD,20260521,170300,1.8486,1.8487,1.8484,1.8486
GBPCAD,20260521,170400,1.8487,1.8487,1.8483,1.8483
GBPCAD,20260521,170500,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260521,170600,1.8482,1.8482,1.8480,1.8480
GBPCAD,20260521,170700,1.8479,1.8481,1.8476,1.8477
GBPCAD,20260521,170800,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260521,170900,1.8474,1.8475,1.8473,1.8474
GBPCAD,20260521,171000,1.8475,1.8477,1.8474,1.8477
GBPCAD,20260521,171100,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260521,171200,1.8476,1.8476,1.8474,1.8476
GBPCAD,20260521,171300,1.8475,1.8476,1.8474,1.8476
GBPCAD,20260521,171400,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260521,171500,1.8482,1.8482,1.8479,1.8479
GBPCAD,20260521,171600,1.8480,1.8481,1.8479,1.8480
GBPCAD,20260521,171700,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260521,171800,1.8482,1.8484,1.8482,1.8484
GBPCAD,20260521,171900,1.8484,1.8484,1.8484,1.8484
GBPCAD,20260521,172000,1.8485,1.8486,1.8484,1.8485
GBPCAD,20260521,172100,1.8484,1.8485,1.8484,1.8484
GBPCAD,20260521,172200,1.8485,1.8485,1.8482,1.8483
GBPCAD,20260521,172300,1.8482,1.8482,1.8481,1.8481
GBPCAD,20260521,172400,1.8480,1.8480,1.8478,1.8478
GBPCAD,20260521,172500,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,172600,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260521,172700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260521,172800,1.8478,1.8479,1.8477,1.8477
GBPCAD,20260521,172900,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,173000,1.8477,1.8477,1.8475,1.8475
GBPCAD,20260521,173100,1.8475,1.8476,1.8475,1.8476
GBPCAD,20260521,173200,1.8475,1.8476,1.8475,1.8475
GBPCAD,20260521,173300,1.8474,1.8474,1.8473,1.8473
GBPCAD,20260521,173400,1.8472,1.8472,1.8471,1.8471
GBPCAD,20260521,173500,1.8470,1.8470,1.8468,1.8469
GBPCAD,20260521,173600,1.8470,1.8472,1.8469,1.8472
GBPCAD,20260521,173700,1.8471,1.8472,1.8469,1.8471
GBPCAD,20260521,173800,1.8472,1.8472,1.8471,1.8472
GBPCAD,20260521,173900,1.8473,1.8474,1.8473,1.8473
GBPCAD,20260521,174000,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260521,174100,1.8477,1.8479,1.8477,1.8479
GBPCAD,20260521,174200,1.8480,1.8480,1.8478,1.8480
GBPCAD,20260521,174300,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,174400,1.8479,1.8479,1.8477,1.8477
GBPCAD,20260521,174500,1.8476,1.8476,1.8473,1.8473
GBPCAD,20260521,174600,1.8474,1.8476,1.8474,1.8476
GBPCAD,20260521,174700,1.8475,1.8476,1.8474,1.8475
GBPCAD,20260521,174800,1.8476,1.8477,1.8476,1.8477
GBPCAD,20260521,174900,1.8477,1.8477,1.8474,1.8474
GBPCAD,20260521,175000,1.8475,1.8475,1.8474,1.8474
GBPCAD,20260521,175100,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260521,175200,1.8474,1.8474,1.8473,1.8474
GBPCAD,20260521,175300,1.8473,1.8473,1.8472,1.8472
GBPCAD,20260521,175400,1.8473,1.8473,1.8473,1.8473
GBPCAD,20260521,175500,1.8474,1.8474,1.8474,1.8474
GBPCAD,20260521,175600,1.8474,1.8477,1.8474,1.8477
GBPCAD,20260521,175700,1.8478,1.8478,1.8477,1.8477
GBPCAD,20260521,175800,1.8476,1.8478,1.8476,1.8478
GBPCAD,20260521,175900,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260521,180000,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260521,180100,1.8481,1.8483,1.8481,1.8483
GBPCAD,20260521,180200,1.8484,1.8485,1.8483,1.8483
GBPCAD,20260521,180300,1.8482,1.8482,1.8481,1.8482
GBPCAD,20260521,180400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,180500,1.8483,1.8483,1.8481,1.8481
GBPCAD,20260521,180600,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,180700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,180800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,180900,1.8480,1.8480,1.8476,1.8476
GBPCAD,20260521,181000,1.8477,1.8478,1.8477,1.8478
GBPCAD,20260521,181100,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260521,181200,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,181300,1.8481,1.8482,1.8481,1.8481
GBPCAD,20260521,181400,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260521,181500,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,181600,1.8483,1.8483,1.8480,1.8480
GBPCAD,20260521,181700,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,181800,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260521,181900,1.8483,1.8483,1.8482,1.8482
GBPCAD,20260521,182000,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,182100,1.8481,1.8482,1.8480,1.8480
GBPCAD,20260521,182200,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,182300,1.8481,1.8481,1.8479,1.8479
GBPCAD,20260521,182400,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260521,182500,1.8478,1.8478,1.8477,1.8478
GBPCAD,20260521,182600,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260521,182700,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,182800,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,182900,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260521,183000,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,183100,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260521,183200,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260521,183300,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260521,183400,1.8480,1.8480,1.8479,1.8480
GBPCAD,20260521,183500,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,183600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,183700,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,183800,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260521,183900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,184000,1.8478,1.8480,1.8477,1.8480
GBPCAD,20260521,184100,1.8481,1.8481,1.8481,1.8481
GBPCAD,20260521,184200,1.8482,1.8484,1.8482,1.8483
GBPCAD,20260521,184300,1.8484,1.8485,1.8484,1.8485
GBPCAD,20260521,184400,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260521,184500,1.8485,1.8486,1.8485,1.8486
GBPCAD,20260521,184600,1.8486,1.8487,1.8486,1.8487
GBPCAD,20260521,184700,1.8487,1.8487,1.8486,1.8486
GBPCAD,20260521,184800,1.8485,1.8485,1.8485,1.8485
GBPCAD,20260521,184900,1.8486,1.8486,1.8484,1.8484
GBPCAD,20260521,185000,1.8483,1.8483,1.8482,1.8483
GBPCAD,20260521,185100,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,185200,1.8482,1.8483,1.8482,1.8483
GBPCAD,20260521,185300,1.8482,1.8482,1.8482,1.8482
GBPCAD,20260521,185400,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,185500,1.8481,1.8482,1.8481,1.8482
GBPCAD,20260521,185600,1.8481,1.8481,1.8480,1.8480
GBPCAD,20260521,185700,1.8479,1.8479,1.8478,1.8479
GBPCAD,20260521,185800,1.8478,1.8478,1.8476,1.8477
GBPCAD,20260521,185900,1.8478,1.8479,1.8478,1.8479
GBPCAD,20260521,190000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,190100,1.8480,1.8481,1.8480,1.8481
GBPCAD,20260521,190200,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260521,190300,1.8479,1.8481,1.8479,1.8481
GBPCAD,20260521,190400,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,190500,1.8481,1.8481,1.8480,1.8481
GBPCAD,20260521,190600,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,190700,1.8480,1.8481,1.8480,1.8480
GBPCAD,20260521,190800,1.8480,1.8480,1.8480,1.8480
GBPCAD,20260521,190900,1.8480,1.8480,1.8479,1.8479
GBPCAD,20260521,191000,1.8479,1.8479,1.8479,1.8479
GBPCAD,20260521,191100,1.8480,1.8487,1.8480,1.8487
GBPCAD,20260521,191200,1.8488,1.8492,1.8487,1.8489
GBPCAD,20260521,191300,1.8490,1.8490,1.8487,1.8487
GBPCAD,20260521,191400,1.8488,1.8488,1.8488,1.8488
GBPCAD,20260521,191500,1.8489,1.8493,1.8488,1.8493
GBPCAD,20260521,191600,1.8494,1.8502,1.8493,1.8502
GBPCAD,20260521,191700,1.8504,1.8505,1.8502,1.8504
GBPCAD,20260521,191800,1.8505,1.8505,1.8500,1.8503
GBPCAD,20260521,191900,1.8501,1.8501,1.8496,1.8497
GBPCAD,20260521,192000,1.8496,1.8499,1.8496,1.8499
GBPCAD,20260521,192100,1.8500,1.8505,1.8499,1.8505
GBPCAD,20260521,192200,1.8506,1.8508,1.8504,1.8504
GBPCAD,20260521,192300,1.8505,1.8505,1.8502,1.8503
GBPCAD,20260521,192400,1.8504,1.8505,1.8499,1.8500
GBPCAD,20260521,192500,1.8501,1.8505,1.8501,1.8504
GBPCAD,20260521,192600,1.8505,1.8506,1.8504,1.8504
GBPCAD,20260521,192700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260521,192800,1.8503,1.8506,1.8503,1.8504
GBPCAD,20260521,192900,1.8505,1.8506,1.8504,1.8506
GBPCAD,20260521,193000,1.8505,1.8506,1.8504,1.8506
GBPCAD,20260521,193100,1.8505,1.8507,1.8504,1.8507
GBPCAD,20260521,193200,1.8506,1.8509,1.8505,1.8509
GBPCAD,20260521,193300,1.8508,1.8509,1.8505,1.8505
GBPCAD,20260521,193400,1.8506,1.8506,1.8501,1.8501
GBPCAD,20260521,193500,1.8502,1.8505,1.8502,1.8505
GBPCAD,20260521,193600,1.8504,1.8506,1.8504,1.8505
GBPCAD,20260521,193700,1.8506,1.8507,1.8505,1.8505
GBPCAD,20260521,193800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,193900,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260521,194000,1.8507,1.8508,1.8506,1.8506
GBPCAD,20260521,194100,1.8505,1.8509,1.8505,1.8509
GBPCAD,20260521,194200,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260521,194300,1.8511,1.8515,1.8511,1.8515
GBPCAD,20260521,194400,1.8514,1.8514,1.8513,1.8514
GBPCAD,20260521,194500,1.8515,1.8517,1.8515,1.8517
GBPCAD,20260521,194600,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260521,194700,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260521,194800,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260521,194900,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260521,195000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260521,195100,1.8517,1.8518,1.8517,1.8517
GBPCAD,20260521,195200,1.8518,1.8519,1.8517,1.8519
GBPCAD,20260521,195300,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260521,195400,1.8520,1.8522,1.8520,1.8521
GBPCAD,20260521,195500,1.8522,1.8523,1.8520,1.8520
GBPCAD,20260521,195600,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260521,195700,1.8521,1.8522,1.8520,1.8520
GBPCAD,20260521,195800,1.8521,1.8522,1.8521,1.8521
GBPCAD,20260521,195900,1.8520,1.8521,1.8519,1.8519
GBPCAD,20260521,200000,1.8518,1.8518,1.8517,1.8518
GBPCAD,20260521,200100,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260521,200200,1.8516,1.8517,1.8515,1.8515
GBPCAD,20260521,200300,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260521,200400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260521,200500,1.8514,1.8514,1.8507,1.8507
GBPCAD,20260521,200600,1.8508,1.8508,1.8506,1.8507
GBPCAD,20260521,200700,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,200800,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,200900,1.8506,1.8510,1.8506,1.8510
GBPCAD,20260521,201000,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260521,201100,1.8510,1.8510,1.8507,1.8507
GBPCAD,20260521,201200,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260521,201300,1.8511,1.8512,1.8510,1.8512
GBPCAD,20260521,201400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260521,201500,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260521,201600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260521,201700,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260521,201800,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260521,201900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260521,202000,1.8513,1.8513,1.8511,1.8512
GBPCAD,20260521,202100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260521,202200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260521,202300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260521,202400,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260521,202500,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260521,202600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260521,202700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260521,202800,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260521,202900,1.8511,1.8512,1.8510,1.8510
GBPCAD,20260521,203000,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260521,203100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,203200,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260521,203300,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260521,203400,1.8507,1.8510,1.8507,1.8510
GBPCAD,20260521,203500,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260521,203600,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260521,203700,1.8509,1.8512,1.8509,1.8512
GBPCAD,20260521,203800,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260521,203900,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260521,204000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260521,204100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260521,204200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260521,204300,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260521,204400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260521,204500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260521,204600,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260521,204700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260521,204800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260521,204900,1.8514,1.8514,1.8511,1.8513
GBPCAD,20260521,205000,1.8512,1.8512,1.8509,1.8509
GBPCAD,20260521,205100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260521,205200,1.8508,1.8509,1.8507,1.8509
GBPCAD,20260521,205300,1.8508,1.8508,1.8501,1.8501
GBPCAD,20260521,205400,1.8500,1.8502,1.8498,1.8498
GBPCAD,20260521,205500,1.8499,1.8500,1.8495,1.8495
GBPCAD,20260521,205600,1.8496,1.8497,1.8496,1.8497
GBPCAD,20260521,205700,1.8498,1.8498,1.8496,1.8496
GBPCAD,20260521,205800,1.8497,1.8499,1.8497,1.8499
GBPCAD,20260521,205900,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260521,210000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260521,210100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260521,210200,1.8500,1.8502,1.8500,1.8502
GBPCAD,20260521,210300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260521,210400,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260521,210500,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260521,210600,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260521,210700,1.8502,1.8503,1.8501,1.8502
GBPCAD,20260521,210800,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260521,210900,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260521,211000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260521,211100,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260521,211200,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260521,211300,1.8501,1.8502,1.8501,1.8501
GBPCAD,20260521,211400,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260521,211500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260521,211600,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260521,211700,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260521,211800,1.8507,1.8508,1.8506,1.8507
GBPCAD,20260521,211900,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260521,212000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260521,212100,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260521,212200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,212300,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260521,212400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260521,212500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260521,212600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260521,212700,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260521,212800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260521,212900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260521,213000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260521,213100,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260521,213200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260521,213300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260521,213400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260521,213500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260521,213600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260521,213700,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260521,213800,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260521,213900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260521,214000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260521,214100,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260521,214200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260521,214300,1.8511,1.8511,1.8508,1.8508
GBPCAD,20260521,214400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,214500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260521,214600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,214700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260521,214800,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260521,214900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,215000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260521,215100,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260521,215200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260521,215300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260521,215400,1.8510,1.8510,1.8507,1.8507
GBPCAD,20260521,215500,1.8506,1.8506,1.8503,1.8506
GBPCAD,20260521,215600,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260521,215700,1.8510,1.8513,1.8510,1.8512
GBPCAD,20260521,215800,1.8511,1.8512,1.8510,1.8511
GBPCAD,20260521,215900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260521,220000,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260521,220100,1.8509,1.8512,1.8509,1.8512
GBPCAD,20260521,220200,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260521,220300,1.8510,1.8513,1.8510,1.8513
GBPCAD,20260521,220400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260521,220500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260521,220600,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260521,220700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260521,220800,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260521,220900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,221000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,221100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260521,221200,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260521,221300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,221400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,221500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260521,221600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260521,221700,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260521,221800,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260521,221900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,222000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,222100,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260521,222200,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,222300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,222400,1.8506,1.8507,1.8506,1.8506
GBPCAD,20260521,222500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,222600,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260521,222700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,222800,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260521,222900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,223000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,223100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,223200,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,223300,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260521,223400,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,223500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,223600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,223700,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260521,223800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,223900,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260521,224000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,224100,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260521,224200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,224300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,224400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260521,224500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,224600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,224700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,224800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,224900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,225000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,225100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260521,225200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260521,225300,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,225400,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260521,225500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,225600,1.8506,1.8506,1.8502,1.8502
GBPCAD,20260521,225700,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260521,225800,1.8500,1.8500,1.8499,1.8500
GBPCAD,20260521,225900,1.8499,1.8500,1.8498,1.8499
GBPCAD,20260521,230000,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260521,230100,1.8500,1.8500,1.8496,1.8496
GBPCAD,20260521,230200,1.8493,1.8493,1.8490,1.8492
GBPCAD,20260521,230300,1.8492,1.8492,1.8492,1.8492
GBPCAD,20260521,230400,1.8496,1.8496,1.8496,1.8496
GBPCAD,20260521,230500,1.8496,1.8501,1.8496,1.8501
GBPCAD,20260521,230600,1.8502,1.8504,1.8499,1.8500
GBPCAD,20260521,230700,1.8501,1.8501,1.8498,1.8499
GBPCAD,20260521,230800,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260521,230900,1.8498,1.8501,1.8498,1.8500
GBPCAD,20260521,231000,1.8499,1.8499,1.8496,1.8498
GBPCAD,20260521,231100,1.8499,1.8501,1.8497,1.8501
GBPCAD,20260521,231200,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260521,231300,1.8505,1.8506,1.8504,1.8504
GBPCAD,20260521,231400,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260521,231500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260521,231600,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260521,231700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,231800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260521,231900,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260521,232000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260521,232100,1.8505,1.8505,1.8503,1.8503
GBPCAD,20260521,232200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260521,232300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260521,232400,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260521,232500,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260521,232600,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,232700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,232800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260521,232900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,233000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260521,233100,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,233200,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260521,233300,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,233400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260521,233500,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260521,233600,1.8508,1.8508,1.8501,1.8502
GBPCAD,20260521,233700,1.8501,1.8505,1.8499,1.8505
GBPCAD,20260521,233800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260521,233900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260521,234000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260521,234100,1.8502,1.8504,1.8502,1.8503
GBPCAD,20260521,234200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260521,234300,1.8504,1.8504,1.8499,1.8500
GBPCAD,20260521,234400,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260521,234500,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260521,234600,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260521,234700,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260521,234800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260521,234900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260521,235000,1.8504,1.8506,1.8504,1.8505
GBPCAD,20260521,235100,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260521,235200,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260521,235300,1.8504,1.8504,1.8502,1.8503
GBPCAD,20260521,235400,1.8502,1.8504,1.8499,1.8500
GBPCAD,20260521,235500,1.8499,1.8499,1.8497,1.8498
GBPCAD,20260521,235600,1.8499,1.8499,1.8495,1.8495
GBPCAD,20260521,235700,1.8495,1.8495,1.8494,1.8495
GBPCAD,20260521,235800,1.8495,1.8495,1.8495,1.8495
GBPCAD,20260521,235900,1.8496,1.8501,1.8496,1.8501
GBPCAD,20260522,000000,1.8502,1.8503,1.8500,1.8500
GBPAUD,20260521,000100,1.8778,1.8783,1.8778,1.8779
GBPAUD,20260521,000200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,000300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,000400,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260521,000500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,000600,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260521,000700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260521,000800,1.8781,1.8784,1.8780,1.8784
GBPAUD,20260521,000900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,001000,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260521,001100,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260521,001200,1.8784,1.8785,1.8783,1.8783
GBPAUD,20260521,001300,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260521,001400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,001500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,001600,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260521,001700,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,001800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,001900,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260521,002000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,002100,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260521,002200,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260521,002300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,002400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,002500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,002600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,002700,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260521,002800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,002900,1.8784,1.8784,1.8782,1.8782
GBPAUD,20260521,003000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,003100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,003200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,003300,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,003400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260521,003500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,003600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,003700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,003800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,003900,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260521,004000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,004100,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260521,004200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,004300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,004400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,004500,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260521,004600,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260521,004700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,004800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,004900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,005000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,005100,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,005200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,005300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,005400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,005500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,005600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,005700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,005800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,005900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010300,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,010700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,010800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,010900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,011000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260521,011100,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,011200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,011300,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,011400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,011500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,011600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,011700,1.8786,1.8786,1.8783,1.8783
GBPAUD,20260521,011800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,011900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,012000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,012100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,012200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,012300,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,012400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,012500,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,012600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,012700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,012800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,012900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,013000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,013100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,013200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,013300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,013400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,013500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,013600,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,013700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,013800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,013900,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,014000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,014100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,014200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,014300,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,014400,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,014500,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260521,014600,1.8784,1.8784,1.8783,1.8784
GBPAUD,20260521,014700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,014800,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260521,014900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,015000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,015100,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260521,015200,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260521,015300,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,015400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,015500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,015600,1.8783,1.8784,1.8783,1.8783
GBPAUD,20260521,015700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,015800,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,015900,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260521,020000,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260521,020100,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260521,020200,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260521,020300,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260521,020400,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260521,020500,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260521,020600,1.8787,1.8788,1.8787,1.8787
GBPAUD,20260521,020700,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260521,020800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,020900,1.8788,1.8789,1.8788,1.8788
GBPAUD,20260521,021000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,021100,1.8787,1.8787,1.8786,1.8787
GBPAUD,20260521,021200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260521,021300,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,021400,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260521,021500,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260521,021600,1.8786,1.8786,1.8784,1.8784
GBPAUD,20260521,021700,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260521,021800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,021900,1.8786,1.8789,1.8786,1.8789
GBPAUD,20260521,022000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260521,022100,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260521,022200,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260521,022300,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260521,022400,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260521,022500,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260521,022600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260521,022700,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260521,022800,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260521,022900,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260521,023000,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260521,023100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,023200,1.8789,1.8791,1.8788,1.8791
GBPAUD,20260521,023300,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260521,023400,1.8791,1.8793,1.8791,1.8793
GBPAUD,20260521,023500,1.8792,1.8793,1.8792,1.8792
GBPAUD,20260521,023600,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260521,023700,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260521,023800,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260521,023900,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260521,024000,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260521,024100,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260521,024200,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260521,024300,1.8792,1.8795,1.8792,1.8795
GBPAUD,20260521,024400,1.8794,1.8796,1.8794,1.8796
GBPAUD,20260521,024500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260521,024600,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260521,024700,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260521,024800,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260521,024900,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260521,025000,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260521,025100,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260521,025200,1.8797,1.8797,1.8796,1.8797
GBPAUD,20260521,025300,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260521,025400,1.8795,1.8796,1.8794,1.8796
GBPAUD,20260521,025500,1.8795,1.8795,1.8793,1.8794
GBPAUD,20260521,025600,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260521,025700,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260521,025800,1.8794,1.8794,1.8794,1.8794
GBPAUD,20260521,025900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260521,030000,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260521,030100,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260521,030200,1.8795,1.8795,1.8793,1.8793
GBPAUD,20260521,030300,1.8793,1.8793,1.8792,1.8792
GBPAUD,20260521,030400,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260521,030500,1.8794,1.8794,1.8793,1.8793
GBPAUD,20260521,030600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260521,030700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260521,030800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260521,030900,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260521,031000,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260521,031100,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260521,031200,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260521,031300,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260521,031400,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,031500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,031600,1.8787,1.8787,1.8782,1.8784
GBPAUD,20260521,031700,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260521,031800,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,031900,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260521,032000,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260521,032100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260521,032200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260521,032300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260521,032400,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260521,032500,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260521,032600,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260521,032700,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260521,032800,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260521,032900,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260521,033000,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260521,033100,1.8790,1.8837,1.8790,1.8837
GBPAUD,20260521,033200,1.8838,1.8840,1.8835,1.8840
GBPAUD,20260521,033300,1.8841,1.8842,1.8830,1.8830
GBPAUD,20260521,033400,1.8828,1.8828,1.8821,1.8826
GBPAUD,20260521,033500,1.8827,1.8831,1.8827,1.8831
GBPAUD,20260521,033600,1.8830,1.8838,1.8830,1.8838
GBPAUD,20260521,033700,1.8839,1.8839,1.8835,1.8835
GBPAUD,20260521,033800,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260521,033900,1.8833,1.8836,1.8833,1.8836
GBPAUD,20260521,034000,1.8837,1.8837,1.8828,1.8828
GBPAUD,20260521,034100,1.8829,1.8832,1.8829,1.8829
GBPAUD,20260521,034200,1.8828,1.8828,1.8826,1.8828
GBPAUD,20260521,034300,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260521,034400,1.8831,1.8831,1.8829,1.8830
GBPAUD,20260521,034500,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260521,034600,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260521,034700,1.8835,1.8839,1.8835,1.8839
GBPAUD,20260521,034800,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260521,034900,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260521,035000,1.8843,1.8846,1.8842,1.8846
GBPAUD,20260521,035100,1.8847,1.8854,1.8846,1.8853
GBPAUD,20260521,035200,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260521,035300,1.8854,1.8862,1.8854,1.8862
GBPAUD,20260521,035400,1.8863,1.8879,1.8863,1.8879
GBPAUD,20260521,035500,1.8880,1.8883,1.8876,1.8879
GBPAUD,20260521,035600,1.8878,1.8878,1.8874,1.8875
GBPAUD,20260521,035700,1.8876,1.8877,1.8873,1.8873
GBPAUD,20260521,035800,1.8870,1.8870,1.8860,1.8867
GBPAUD,20260521,035900,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260521,040000,1.8866,1.8869,1.8866,1.8867
GBPAUD,20260521,040100,1.8866,1.8866,1.8860,1.8860
GBPAUD,20260521,040200,1.8861,1.8861,1.8860,1.8861
GBPAUD,20260521,040300,1.8860,1.8861,1.8858,1.8858
GBPAUD,20260521,040400,1.8857,1.8861,1.8856,1.8861
GBPAUD,20260521,040500,1.8860,1.8863,1.8860,1.8860
GBPAUD,20260521,040600,1.8862,1.8871,1.8862,1.8869
GBPAUD,20260521,040700,1.8870,1.8876,1.8870,1.8873
GBPAUD,20260521,040800,1.8874,1.8874,1.8863,1.8865
GBPAUD,20260521,040900,1.8866,1.8867,1.8865,1.8867
GBPAUD,20260521,041000,1.8868,1.8872,1.8868,1.8872
GBPAUD,20260521,041100,1.8871,1.8871,1.8866,1.8866
GBPAUD,20260521,041200,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260521,041300,1.8864,1.8864,1.8862,1.8863
GBPAUD,20260521,041400,1.8864,1.8868,1.8864,1.8868
GBPAUD,20260521,041500,1.8867,1.8867,1.8865,1.8866
GBPAUD,20260521,041600,1.8866,1.8866,1.8861,1.8861
GBPAUD,20260521,041700,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260521,041800,1.8864,1.8868,1.8864,1.8868
GBPAUD,20260521,041900,1.8869,1.8873,1.8869,1.8872
GBPAUD,20260521,042000,1.8871,1.8877,1.8871,1.8877
GBPAUD,20260521,042100,1.8876,1.8876,1.8873,1.8876
GBPAUD,20260521,042200,1.8875,1.8875,1.8872,1.8872
GBPAUD,20260521,042300,1.8871,1.8871,1.8866,1.8869
GBPAUD,20260521,042400,1.8870,1.8871,1.8868,1.8868
GBPAUD,20260521,042500,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260521,042600,1.8867,1.8871,1.8867,1.8871
GBPAUD,20260521,042700,1.8872,1.8876,1.8872,1.8876
GBPAUD,20260521,042800,1.8875,1.8879,1.8875,1.8878
GBPAUD,20260521,042900,1.8877,1.8877,1.8874,1.8875
GBPAUD,20260521,043000,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260521,043100,1.8877,1.8878,1.8876,1.8876
GBPAUD,20260521,043200,1.8875,1.8875,1.8872,1.8872
GBPAUD,20260521,043300,1.8873,1.8877,1.8873,1.8877
GBPAUD,20260521,043400,1.8878,1.8878,1.8877,1.8877
GBPAUD,20260521,043500,1.8878,1.8886,1.8878,1.8885
GBPAUD,20260521,043600,1.8884,1.8884,1.8880,1.8880
GBPAUD,20260521,043700,1.8879,1.8879,1.8877,1.8877
GBPAUD,20260521,043800,1.8876,1.8876,1.8874,1.8876
GBPAUD,20260521,043900,1.8877,1.8879,1.8877,1.8879
GBPAUD,20260521,044000,1.8880,1.8881,1.8880,1.8880
GBPAUD,20260521,044100,1.8880,1.8880,1.8879,1.8880
GBPAUD,20260521,044200,1.8879,1.8882,1.8878,1.8879
GBPAUD,20260521,044300,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260521,044400,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260521,044500,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260521,044600,1.8879,1.8879,1.8876,1.8877
GBPAUD,20260521,044700,1.8878,1.8895,1.8878,1.8895
GBPAUD,20260521,044800,1.8894,1.8894,1.8888,1.8890
GBPAUD,20260521,044900,1.8891,1.8891,1.8891,1.8891
GBPAUD,20260521,045000,1.8892,1.8893,1.8892,1.8893
GBPAUD,20260521,045100,1.8892,1.8892,1.8890,1.8890
GBPAUD,20260521,045200,1.8891,1.8891,1.8889,1.8889
GBPAUD,20260521,045300,1.8888,1.8888,1.8888,1.8888
GBPAUD,20260521,045400,1.8888,1.8889,1.8888,1.8889
GBPAUD,20260521,045500,1.8889,1.8889,1.8889,1.8889
GBPAUD,20260521,045600,1.8890,1.8890,1.8889,1.8889
GBPAUD,20260521,045700,1.8889,1.8890,1.8889,1.8890
GBPAUD,20260521,045800,1.8889,1.8889,1.8884,1.8884
GBPAUD,20260521,045900,1.8883,1.8884,1.8882,1.8884
GBPAUD,20260521,050000,1.8885,1.8886,1.8885,1.8886
GBPAUD,20260521,050100,1.8885,1.8885,1.8882,1.8882
GBPAUD,20260521,050200,1.8882,1.8882,1.8882,1.8882
GBPAUD,20260521,050300,1.8881,1.8881,1.8880,1.8881
GBPAUD,20260521,050400,1.8880,1.8881,1.8879,1.8879
GBPAUD,20260521,050500,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260521,050600,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260521,050700,1.8878,1.8878,1.8873,1.8873
GBPAUD,20260521,050800,1.8872,1.8873,1.8872,1.8873
GBPAUD,20260521,050900,1.8874,1.8874,1.8873,1.8873
GBPAUD,20260521,051000,1.8872,1.8872,1.8869,1.8869
GBPAUD,20260521,051100,1.8868,1.8869,1.8867,1.8869
GBPAUD,20260521,051200,1.8870,1.8872,1.8870,1.8872
GBPAUD,20260521,051300,1.8871,1.8874,1.8871,1.8874
GBPAUD,20260521,051400,1.8873,1.8874,1.8873,1.8874
GBPAUD,20260521,051500,1.8873,1.8873,1.8871,1.8871
GBPAUD,20260521,051600,1.8870,1.8873,1.8870,1.8873
GBPAUD,20260521,051700,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260521,051800,1.8874,1.8874,1.8870,1.8870
GBPAUD,20260521,051900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260521,052000,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260521,052100,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260521,052200,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260521,052300,1.8867,1.8867,1.8867,1.8867
GBPAUD,20260521,052400,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260521,052500,1.8866,1.8866,1.8866,1.8866
GBPAUD,20260521,052600,1.8865,1.8867,1.8865,1.8867
GBPAUD,20260521,052700,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260521,052800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260521,052900,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260521,053000,1.8869,1.8869,1.8868,1.8868
GBPAUD,20260521,053100,1.8868,1.8868,1.8868,1.8868
GBPAUD,20260521,053200,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260521,053300,1.8868,1.8870,1.8867,1.8870
GBPAUD,20260521,053400,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260521,053500,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260521,053600,1.8870,1.8871,1.8870,1.8871
GBPAUD,20260521,053700,1.8871,1.8871,1.8870,1.8870
GBPAUD,20260521,053800,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260521,053900,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260521,054000,1.8868,1.8869,1.8868,1.8869
GBPAUD,20260521,054100,1.8870,1.8870,1.8867,1.8867
GBPAUD,20260521,054200,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260521,054300,1.8867,1.8867,1.8866,1.8866
GBPAUD,20260521,054400,1.8865,1.8865,1.8863,1.8863
GBPAUD,20260521,054500,1.8862,1.8863,1.8862,1.8863
GBPAUD,20260521,054600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260521,054700,1.8862,1.8862,1.8861,1.8861
GBPAUD,20260521,054800,1.8859,1.8859,1.8858,1.8859
GBPAUD,20260521,054900,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260521,055000,1.8859,1.8859,1.8859,1.8859
GBPAUD,20260521,055100,1.8860,1.8861,1.8860,1.8861
GBPAUD,20260521,055200,1.8861,1.8861,1.8861,1.8861
GBPAUD,20260521,055300,1.8860,1.8860,1.8859,1.8860
GBPAUD,20260521,055400,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260521,055500,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260521,055600,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260521,055700,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260521,055800,1.8856,1.8857,1.8856,1.8857
GBPAUD,20260521,055900,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260521,060000,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260521,060100,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260521,060200,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260521,060300,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260521,060400,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260521,060500,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260521,060600,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260521,060700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260521,060800,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260521,060900,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260521,061000,1.8852,1.8853,1.8852,1.8852
GBPAUD,20260521,061100,1.8853,1.8854,1.8852,1.8852
GBPAUD,20260521,061200,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260521,061300,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260521,061400,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260521,061500,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260521,061600,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260521,061700,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260521,061800,1.8849,1.8849,1.8846,1.8846
GBPAUD,20260521,061900,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260521,062000,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260521,062100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260521,062200,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260521,062300,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260521,062400,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260521,062500,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260521,062600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260521,062700,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260521,062800,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260521,062900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,063000,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260521,063100,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260521,063200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260521,063300,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260521,063400,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260521,063500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260521,063600,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260521,063700,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260521,063800,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260521,063900,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260521,064000,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260521,064100,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260521,064200,1.8843,1.8845,1.8843,1.8844
GBPAUD,20260521,064300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260521,064400,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260521,064500,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260521,064600,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260521,064700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,064800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,064900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,065000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,065100,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260521,065200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260521,065300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,065400,1.8840,1.8843,1.8840,1.8843
GBPAUD,20260521,065500,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260521,065600,1.8842,1.8842,1.8836,1.8836
GBPAUD,20260521,065700,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260521,065800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260521,065900,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260521,070000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,070100,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260521,070200,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260521,070300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260521,070400,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260521,070500,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260521,070600,1.8841,1.8841,1.8840,1.8841
GBPAUD,20260521,070700,1.8841,1.8843,1.8841,1.8843
GBPAUD,20260521,070800,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260521,070900,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260521,071000,1.8848,1.8848,1.8848,1.8848
GBPAUD,20260521,071100,1.8847,1.8849,1.8847,1.8849
GBPAUD,20260521,071200,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260521,071300,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260521,071400,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260521,071500,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260521,071600,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260521,071700,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260521,071800,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260521,071900,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260521,072000,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260521,072100,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260521,072200,1.8847,1.8848,1.8846,1.8848
GBPAUD,20260521,072300,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260521,072400,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260521,072500,1.8851,1.8851,1.8850,1.8850
GBPAUD,20260521,072600,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260521,072700,1.8851,1.8854,1.8851,1.8854
GBPAUD,20260521,072800,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260521,072900,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260521,073000,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260521,073100,1.8858,1.8861,1.8858,1.8860
GBPAUD,20260521,073200,1.8859,1.8860,1.8859,1.8860
GBPAUD,20260521,073300,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260521,073400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260521,073500,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260521,073600,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260521,073700,1.8856,1.8858,1.8856,1.8858
GBPAUD,20260521,073800,1.8858,1.8858,1.8858,1.8858
GBPAUD,20260521,073900,1.8857,1.8857,1.8856,1.8856
GBPAUD,20260521,074000,1.8856,1.8856,1.8855,1.8856
GBPAUD,20260521,074100,1.8857,1.8859,1.8857,1.8859
GBPAUD,20260521,074200,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260521,074300,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260521,074400,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260521,074500,1.8856,1.8856,1.8855,1.8855
GBPAUD,20260521,074600,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260521,074700,1.8857,1.8859,1.8857,1.8858
GBPAUD,20260521,074800,1.8857,1.8860,1.8857,1.8860
GBPAUD,20260521,074900,1.8861,1.8862,1.8861,1.8862
GBPAUD,20260521,075000,1.8861,1.8861,1.8859,1.8859
GBPAUD,20260521,075100,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260521,075200,1.8856,1.8857,1.8854,1.8854
GBPAUD,20260521,075300,1.8854,1.8854,1.8853,1.8853
GBPAUD,20260521,075400,1.8852,1.8852,1.8851,1.8851
GBPAUD,20260521,075500,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260521,075600,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260521,075700,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260521,075800,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260521,075900,1.8849,1.8849,1.8849,1.8849
GBPAUD,20260521,080000,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260521,080100,1.8850,1.8850,1.8847,1.8847
GBPAUD,20260521,080200,1.8846,1.8848,1.8846,1.8846
GBPAUD,20260521,080300,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260521,080400,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260521,080500,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260521,080600,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260521,080700,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260521,080800,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260521,080900,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260521,081000,1.8848,1.8849,1.8847,1.8849
GBPAUD,20260521,081100,1.8850,1.8851,1.8850,1.8851
GBPAUD,20260521,081200,1.8850,1.8852,1.8850,1.8852
GBPAUD,20260521,081300,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260521,081400,1.8854,1.8856,1.8854,1.8856
GBPAUD,20260521,081500,1.8857,1.8857,1.8854,1.8854
GBPAUD,20260521,081600,1.8853,1.8853,1.8851,1.8851
GBPAUD,20260521,081700,1.8850,1.8850,1.8850,1.8850
GBPAUD,20260521,081800,1.8851,1.8852,1.8851,1.8852
GBPAUD,20260521,081900,1.8853,1.8853,1.8853,1.8853
GBPAUD,20260521,082000,1.8853,1.8856,1.8853,1.8856
GBPAUD,20260521,082100,1.8857,1.8857,1.8857,1.8857
GBPAUD,20260521,082200,1.8858,1.8859,1.8854,1.8855
GBPAUD,20260521,082300,1.8856,1.8856,1.8854,1.8856
GBPAUD,20260521,082400,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260521,082500,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260521,082600,1.8857,1.8857,1.8855,1.8855
GBPAUD,20260521,082700,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260521,082800,1.8855,1.8856,1.8855,1.8856
GBPAUD,20260521,082900,1.8857,1.8857,1.8855,1.8856
GBPAUD,20260521,083000,1.8856,1.8856,1.8856,1.8856
GBPAUD,20260521,083100,1.8855,1.8855,1.8853,1.8854
GBPAUD,20260521,083200,1.8855,1.8857,1.8855,1.8857
GBPAUD,20260521,083300,1.8857,1.8858,1.8857,1.8858
GBPAUD,20260521,083400,1.8857,1.8863,1.8857,1.8863
GBPAUD,20260521,083500,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260521,083600,1.8862,1.8865,1.8862,1.8865
GBPAUD,20260521,083700,1.8866,1.8868,1.8866,1.8868
GBPAUD,20260521,083800,1.8869,1.8869,1.8867,1.8869
GBPAUD,20260521,083900,1.8870,1.8871,1.8870,1.8870
GBPAUD,20260521,084000,1.8869,1.8869,1.8869,1.8869
GBPAUD,20260521,084100,1.8869,1.8874,1.8869,1.8874
GBPAUD,20260521,084200,1.8873,1.8875,1.8873,1.8874
GBPAUD,20260521,084300,1.8874,1.8875,1.8874,1.8875
GBPAUD,20260521,084400,1.8877,1.8884,1.8877,1.8884
GBPAUD,20260521,084500,1.8885,1.8885,1.8885,1.8885
GBPAUD,20260521,084600,1.8884,1.8885,1.8882,1.8885
GBPAUD,20260521,084700,1.8884,1.8884,1.8883,1.8883
GBPAUD,20260521,084800,1.8881,1.8881,1.8877,1.8879
GBPAUD,20260521,084900,1.8879,1.8879,1.8879,1.8879
GBPAUD,20260521,085000,1.8878,1.8879,1.8878,1.8879
GBPAUD,20260521,085100,1.8880,1.8880,1.8878,1.8879
GBPAUD,20260521,085200,1.8880,1.8880,1.8879,1.8879
GBPAUD,20260521,085300,1.8880,1.8881,1.8880,1.8881
GBPAUD,20260521,085400,1.8880,1.8882,1.8880,1.8882
GBPAUD,20260521,085500,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260521,085600,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260521,085700,1.8881,1.8881,1.8881,1.8881
GBPAUD,20260521,085800,1.8881,1.8882,1.8881,1.8882
GBPAUD,20260521,085900,1.8883,1.8885,1.8883,1.8885
GBPAUD,20260521,090000,1.8886,1.8886,1.8884,1.8884
GBPAUD,20260521,090100,1.8883,1.8883,1.8881,1.8882
GBPAUD,20260521,090200,1.8883,1.8885,1.8883,1.8884
GBPAUD,20260521,090300,1.8885,1.8885,1.8884,1.8885
GBPAUD,20260521,090400,1.8886,1.8886,1.8885,1.8885
GBPAUD,20260521,090500,1.8884,1.8884,1.8882,1.8882
GBPAUD,20260521,090600,1.8881,1.8881,1.8880,1.8880
GBPAUD,20260521,090700,1.8879,1.8884,1.8879,1.8882
GBPAUD,20260521,090800,1.8881,1.8881,1.8879,1.8879
GBPAUD,20260521,090900,1.8879,1.8881,1.8879,1.8881
GBPAUD,20260521,091000,1.8880,1.8880,1.8880,1.8880
GBPAUD,20260521,091100,1.8879,1.8879,1.8878,1.8878
GBPAUD,20260521,091200,1.8877,1.8877,1.8876,1.8877
GBPAUD,20260521,091300,1.8876,1.8876,1.8876,1.8876
GBPAUD,20260521,091400,1.8875,1.8875,1.8875,1.8875
GBPAUD,20260521,091500,1.8876,1.8876,1.8875,1.8876
GBPAUD,20260521,091600,1.8875,1.8875,1.8872,1.8875
GBPAUD,20260521,091700,1.8874,1.8874,1.8870,1.8871
GBPAUD,20260521,091800,1.8870,1.8870,1.8868,1.8869
GBPAUD,20260521,091900,1.8870,1.8870,1.8869,1.8869
GBPAUD,20260521,092000,1.8868,1.8869,1.8867,1.8868
GBPAUD,20260521,092100,1.8867,1.8867,1.8864,1.8864
GBPAUD,20260521,092200,1.8863,1.8863,1.8860,1.8861
GBPAUD,20260521,092300,1.8862,1.8865,1.8862,1.8865
GBPAUD,20260521,092400,1.8866,1.8866,1.8864,1.8865
GBPAUD,20260521,092500,1.8864,1.8865,1.8863,1.8864
GBPAUD,20260521,092600,1.8863,1.8865,1.8863,1.8865
GBPAUD,20260521,092700,1.8866,1.8869,1.8866,1.8869
GBPAUD,20260521,092800,1.8868,1.8868,1.8866,1.8866
GBPAUD,20260521,092900,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260521,093000,1.8865,1.8866,1.8865,1.8866
GBPAUD,20260521,093100,1.8867,1.8868,1.8865,1.8865
GBPAUD,20260521,093200,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260521,093300,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260521,093400,1.8866,1.8868,1.8865,1.8867
GBPAUD,20260521,093500,1.8866,1.8866,1.8864,1.8864
GBPAUD,20260521,093600,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260521,093700,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260521,093800,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260521,093900,1.8864,1.8865,1.8864,1.8865
GBPAUD,20260521,094000,1.8866,1.8867,1.8866,1.8867
GBPAUD,20260521,094100,1.8868,1.8868,1.8867,1.8868
GBPAUD,20260521,094200,1.8867,1.8868,1.8867,1.8868
GBPAUD,20260521,094300,1.8867,1.8867,1.8865,1.8865
GBPAUD,20260521,094400,1.8864,1.8864,1.8863,1.8863
GBPAUD,20260521,094500,1.8863,1.8865,1.8863,1.8864
GBPAUD,20260521,094600,1.8863,1.8864,1.8863,1.8864
GBPAUD,20260521,094700,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260521,094800,1.8865,1.8866,1.8864,1.8864
GBPAUD,20260521,094900,1.8863,1.8863,1.8863,1.8863
GBPAUD,20260521,095000,1.8863,1.8863,1.8861,1.8861
GBPAUD,20260521,095100,1.8860,1.8860,1.8860,1.8860
GBPAUD,20260521,095200,1.8859,1.8860,1.8859,1.8859
GBPAUD,20260521,095300,1.8858,1.8858,1.8857,1.8858
GBPAUD,20260521,095400,1.8857,1.8858,1.8857,1.8857
GBPAUD,20260521,095500,1.8858,1.8860,1.8858,1.8860
GBPAUD,20260521,095600,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260521,095700,1.8862,1.8862,1.8862,1.8862
GBPAUD,20260521,095800,1.8861,1.8864,1.8861,1.8864
GBPAUD,20260521,095900,1.8863,1.8864,1.8863,1.8863
GBPAUD,20260521,100000,1.8862,1.8862,1.8860,1.8860
GBPAUD,20260521,100100,1.8859,1.8865,1.8859,1.8865
GBPAUD,20260521,100200,1.8864,1.8864,1.8864,1.8864
GBPAUD,20260521,100300,1.8863,1.8863,1.8862,1.8862
GBPAUD,20260521,100400,1.8863,1.8863,1.8860,1.8860
GBPAUD,20260521,100500,1.8861,1.8863,1.8861,1.8863
GBPAUD,20260521,100600,1.8862,1.8864,1.8862,1.8863
GBPAUD,20260521,100700,1.8862,1.8862,1.8860,1.8861
GBPAUD,20260521,100800,1.8861,1.8861,1.8860,1.8860
GBPAUD,20260521,100900,1.8859,1.8859,1.8857,1.8858
GBPAUD,20260521,101000,1.8858,1.8858,1.8857,1.8857
GBPAUD,20260521,101100,1.8858,1.8859,1.8857,1.8857
GBPAUD,20260521,101200,1.8858,1.8859,1.8857,1.8859
GBPAUD,20260521,101300,1.8858,1.8859,1.8857,1.8858
GBPAUD,20260521,101400,1.8857,1.8858,1.8854,1.8854
GBPAUD,20260521,101500,1.8853,1.8853,1.8847,1.8847
GBPAUD,20260521,101600,1.8846,1.8846,1.8839,1.8843
GBPAUD,20260521,101700,1.8842,1.8849,1.8841,1.8849
GBPAUD,20260521,101800,1.8850,1.8850,1.8849,1.8850
GBPAUD,20260521,101900,1.8849,1.8851,1.8848,1.8851
GBPAUD,20260521,102000,1.8850,1.8852,1.8848,1.8852
GBPAUD,20260521,102100,1.8853,1.8854,1.8853,1.8853
GBPAUD,20260521,102200,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260521,102300,1.8851,1.8852,1.8848,1.8848
GBPAUD,20260521,102400,1.8849,1.8850,1.8848,1.8849
GBPAUD,20260521,102500,1.8848,1.8848,1.8844,1.8844
GBPAUD,20260521,102600,1.8843,1.8845,1.8843,1.8843
GBPAUD,20260521,102700,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260521,102800,1.8845,1.8845,1.8841,1.8844
GBPAUD,20260521,102900,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260521,103000,1.8843,1.8843,1.8833,1.8833
GBPAUD,20260521,103100,1.8834,1.8837,1.8829,1.8834
GBPAUD,20260521,103200,1.8835,1.8835,1.8829,1.8832
GBPAUD,20260521,103300,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260521,103400,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260521,103500,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260521,103600,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260521,103700,1.8832,1.8832,1.8828,1.8829
GBPAUD,20260521,103800,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260521,103900,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260521,104000,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260521,104100,1.8826,1.8826,1.8822,1.8822
GBPAUD,20260521,104200,1.8820,1.8821,1.8819,1.8821
GBPAUD,20260521,104300,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260521,104400,1.8824,1.8825,1.8824,1.8824
GBPAUD,20260521,104500,1.8825,1.8827,1.8825,1.8826
GBPAUD,20260521,104600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260521,104700,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260521,104800,1.8826,1.8828,1.8823,1.8824
GBPAUD,20260521,104900,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260521,105000,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260521,105100,1.8828,1.8830,1.8827,1.8829
GBPAUD,20260521,105200,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260521,105300,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260521,105400,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260521,105500,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260521,105600,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260521,105700,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260521,105800,1.8829,1.8833,1.8829,1.8832
GBPAUD,20260521,105900,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260521,110000,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260521,110100,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260521,110200,1.8831,1.8834,1.8831,1.8833
GBPAUD,20260521,110300,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260521,110400,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260521,110500,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260521,110600,1.8831,1.8831,1.8828,1.8828
GBPAUD,20260521,110700,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260521,110800,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260521,110900,1.8829,1.8832,1.8829,1.8832
GBPAUD,20260521,111000,1.8831,1.8831,1.8826,1.8827
GBPAUD,20260521,111100,1.8826,1.8829,1.8826,1.8829
GBPAUD,20260521,111200,1.8828,1.8828,1.8827,1.8828
GBPAUD,20260521,111300,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260521,111400,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260521,111500,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260521,111600,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260521,111700,1.8824,1.8827,1.8824,1.8827
GBPAUD,20260521,111800,1.8828,1.8829,1.8826,1.8826
GBPAUD,20260521,111900,1.8825,1.8826,1.8824,1.8826
GBPAUD,20260521,112000,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260521,112100,1.8826,1.8828,1.8825,1.8827
GBPAUD,20260521,112200,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260521,112300,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260521,112400,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260521,112500,1.8824,1.8825,1.8823,1.8823
GBPAUD,20260521,112600,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260521,112700,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260521,112800,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260521,112900,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260521,113000,1.8823,1.8823,1.8821,1.8821
GBPAUD,20260521,113100,1.8822,1.8824,1.8822,1.8822
GBPAUD,20260521,113200,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260521,113300,1.8825,1.8825,1.8823,1.8824
GBPAUD,20260521,113400,1.8823,1.8823,1.8822,1.8823
GBPAUD,20260521,113500,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,113600,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260521,113700,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260521,113800,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260521,113900,1.8822,1.8824,1.8822,1.8824
GBPAUD,20260521,114000,1.8825,1.8828,1.8825,1.8828
GBPAUD,20260521,114100,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260521,114200,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260521,114300,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260521,114400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260521,114500,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260521,114600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260521,114700,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260521,114800,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260521,114900,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260521,115000,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260521,115100,1.8832,1.8832,1.8831,1.8832
GBPAUD,20260521,115200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260521,115300,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260521,115400,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260521,115500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260521,115600,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260521,115700,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260521,115800,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260521,115900,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260521,120000,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260521,120100,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260521,120200,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260521,120300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260521,120400,1.8831,1.8834,1.8831,1.8834
GBPAUD,20260521,120500,1.8832,1.8834,1.8832,1.8832
GBPAUD,20260521,120600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260521,120700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260521,120800,1.8831,1.8832,1.8830,1.8830
GBPAUD,20260521,120900,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260521,121000,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260521,121100,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260521,121200,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260521,121300,1.8829,1.8829,1.8827,1.8828
GBPAUD,20260521,121400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260521,121500,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260521,121600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260521,121700,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260521,121800,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260521,121900,1.8827,1.8828,1.8827,1.8827
GBPAUD,20260521,122000,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260521,122100,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260521,122200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260521,122300,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260521,122400,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260521,122500,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260521,122600,1.8828,1.8833,1.8827,1.8831
GBPAUD,20260521,122700,1.8834,1.8843,1.8834,1.8843
GBPAUD,20260521,122800,1.8844,1.8844,1.8839,1.8839
GBPAUD,20260521,122900,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260521,123000,1.8840,1.8842,1.8840,1.8841
GBPAUD,20260521,123100,1.8840,1.8843,1.8839,1.8840
GBPAUD,20260521,123200,1.8841,1.8847,1.8840,1.8847
GBPAUD,20260521,123300,1.8846,1.8847,1.8841,1.8841
GBPAUD,20260521,123400,1.8842,1.8842,1.8839,1.8841
GBPAUD,20260521,123500,1.8840,1.8840,1.8837,1.8838
GBPAUD,20260521,123600,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260521,123700,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260521,123800,1.8838,1.8838,1.8834,1.8835
GBPAUD,20260521,123900,1.8834,1.8836,1.8833,1.8836
GBPAUD,20260521,124000,1.8837,1.8843,1.8837,1.8843
GBPAUD,20260521,124100,1.8844,1.8845,1.8842,1.8845
GBPAUD,20260521,124200,1.8846,1.8846,1.8842,1.8842
GBPAUD,20260521,124300,1.8841,1.8842,1.8839,1.8840
GBPAUD,20260521,124400,1.8839,1.8839,1.8836,1.8837
GBPAUD,20260521,124500,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260521,124600,1.8836,1.8841,1.8836,1.8841
GBPAUD,20260521,124700,1.8840,1.8841,1.8839,1.8839
GBPAUD,20260521,124800,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260521,124900,1.8840,1.8841,1.8838,1.8838
GBPAUD,20260521,125000,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260521,125100,1.8837,1.8838,1.8836,1.8837
GBPAUD,20260521,125200,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260521,125300,1.8835,1.8837,1.8835,1.8836
GBPAUD,20260521,125400,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260521,125500,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260521,125600,1.8839,1.8839,1.8837,1.8838
GBPAUD,20260521,125700,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260521,125800,1.8838,1.8838,1.8835,1.8835
GBPAUD,20260521,125900,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260521,130000,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260521,130100,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260521,130200,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260521,130300,1.8835,1.8837,1.8834,1.8835
GBPAUD,20260521,130400,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260521,130500,1.8834,1.8838,1.8834,1.8838
GBPAUD,20260521,130600,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260521,130700,1.8839,1.8840,1.8839,1.8839
GBPAUD,20260521,130800,1.8840,1.8842,1.8840,1.8841
GBPAUD,20260521,130900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260521,131000,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260521,131100,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260521,131200,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260521,131300,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260521,131400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260521,131500,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260521,131600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260521,131700,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260521,131800,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260521,131900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260521,132000,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260521,132100,1.8830,1.8831,1.8830,1.8830
GBPAUD,20260521,132200,1.8831,1.8831,1.8825,1.8825
GBPAUD,20260521,132300,1.8824,1.8824,1.8821,1.8822
GBPAUD,20260521,132400,1.8821,1.8828,1.8821,1.8827
GBPAUD,20260521,132500,1.8826,1.8827,1.8823,1.8823
GBPAUD,20260521,132600,1.8822,1.8826,1.8822,1.8826
GBPAUD,20260521,132700,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260521,132800,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260521,132900,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260521,133000,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260521,133100,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260521,133200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260521,133300,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260521,133400,1.8829,1.8829,1.8828,1.8829
GBPAUD,20260521,133500,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260521,133600,1.8828,1.8831,1.8828,1.8831
GBPAUD,20260521,133700,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260521,133800,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260521,133900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260521,134000,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260521,134100,1.8832,1.8833,1.8831,1.8833
GBPAUD,20260521,134200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260521,134300,1.8833,1.8833,1.8831,1.8831
GBPAUD,20260521,134400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260521,134500,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260521,134600,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260521,134700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260521,134800,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260521,134900,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260521,135000,1.8831,1.8831,1.8829,1.8829
GBPAUD,20260521,135100,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260521,135200,1.8830,1.8831,1.8829,1.8831
GBPAUD,20260521,135300,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260521,135400,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260521,135500,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260521,135600,1.8828,1.8832,1.8828,1.8832
GBPAUD,20260521,135700,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260521,135800,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260521,135900,1.8830,1.8832,1.8830,1.8831
GBPAUD,20260521,140000,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260521,140100,1.8830,1.8830,1.8827,1.8828
GBPAUD,20260521,140200,1.8827,1.8828,1.8824,1.8825
GBPAUD,20260521,140300,1.8824,1.8824,1.8823,1.8824
GBPAUD,20260521,140400,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,140500,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,140600,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,140700,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260521,140800,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260521,140900,1.8822,1.8823,1.8821,1.8823
GBPAUD,20260521,141000,1.8824,1.8824,1.8822,1.8822
GBPAUD,20260521,141100,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260521,141200,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260521,141300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260521,141400,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260521,141500,1.8821,1.8822,1.8820,1.8821
GBPAUD,20260521,141600,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260521,141700,1.8820,1.8822,1.8820,1.8822
GBPAUD,20260521,141800,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,141900,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,142000,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260521,142100,1.8821,1.8821,1.8820,1.8820
GBPAUD,20260521,142200,1.8821,1.8826,1.8821,1.8826
GBPAUD,20260521,142300,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260521,142400,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260521,142500,1.8830,1.8830,1.8828,1.8829
GBPAUD,20260521,142600,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260521,142700,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260521,142800,1.8829,1.8829,1.8827,1.8827
GBPAUD,20260521,142900,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260521,143000,1.8822,1.8823,1.8822,1.8823
GBPAUD,20260521,143100,1.8822,1.8824,1.8821,1.8821
GBPAUD,20260521,143200,1.8822,1.8822,1.8822,1.8822
GBPAUD,20260521,143300,1.8821,1.8822,1.8819,1.8822
GBPAUD,20260521,143400,1.8823,1.8824,1.8817,1.8818
GBPAUD,20260521,143500,1.8817,1.8820,1.8816,1.8817
GBPAUD,20260521,143600,1.8818,1.8820,1.8817,1.8818
GBPAUD,20260521,143700,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260521,143800,1.8821,1.8821,1.8819,1.8819
GBPAUD,20260521,143900,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260521,144000,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260521,144100,1.8815,1.8818,1.8815,1.8818
GBPAUD,20260521,144200,1.8819,1.8821,1.8817,1.8821
GBPAUD,20260521,144300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260521,144400,1.8821,1.8824,1.8821,1.8824
GBPAUD,20260521,144500,1.8823,1.8825,1.8823,1.8824
GBPAUD,20260521,144600,1.8823,1.8824,1.8823,1.8824
GBPAUD,20260521,144700,1.8823,1.8826,1.8822,1.8826
GBPAUD,20260521,144800,1.8825,1.8825,1.8824,1.8824
GBPAUD,20260521,144900,1.8824,1.8825,1.8822,1.8822
GBPAUD,20260521,145000,1.8823,1.8824,1.8822,1.8822
GBPAUD,20260521,145100,1.8823,1.8823,1.8823,1.8823
GBPAUD,20260521,145200,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260521,145300,1.8826,1.8827,1.8825,1.8827
GBPAUD,20260521,145400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260521,145500,1.8827,1.8828,1.8825,1.8826
GBPAUD,20260521,145600,1.8825,1.8825,1.8823,1.8825
GBPAUD,20260521,145700,1.8826,1.8829,1.8826,1.8827
GBPAUD,20260521,145800,1.8826,1.8826,1.8824,1.8824
GBPAUD,20260521,145900,1.8824,1.8824,1.8823,1.8823
GBPAUD,20260521,150000,1.8822,1.8823,1.8821,1.8821
GBPAUD,20260521,150100,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260521,150200,1.8824,1.8826,1.8824,1.8824
GBPAUD,20260521,150300,1.8825,1.8825,1.8824,1.8825
GBPAUD,20260521,150400,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260521,150500,1.8825,1.8825,1.8822,1.8822
GBPAUD,20260521,150600,1.8821,1.8823,1.8820,1.8823
GBPAUD,20260521,150700,1.8822,1.8824,1.8822,1.8823
GBPAUD,20260521,150800,1.8824,1.8824,1.8821,1.8822
GBPAUD,20260521,150900,1.8823,1.8826,1.8822,1.8826
GBPAUD,20260521,151000,1.8825,1.8825,1.8822,1.8822
GBPAUD,20260521,151100,1.8821,1.8824,1.8821,1.8822
GBPAUD,20260521,151200,1.8821,1.8823,1.8820,1.8820
GBPAUD,20260521,151300,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260521,151400,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260521,151500,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260521,151600,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260521,151700,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260521,151800,1.8820,1.8820,1.8819,1.8819
GBPAUD,20260521,151900,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260521,152000,1.8821,1.8821,1.8820,1.8821
GBPAUD,20260521,152100,1.8820,1.8822,1.8820,1.8821
GBPAUD,20260521,152200,1.8820,1.8822,1.8819,1.8821
GBPAUD,20260521,152300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260521,152400,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260521,152500,1.8821,1.8824,1.8820,1.8824
GBPAUD,20260521,152600,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,152700,1.8821,1.8823,1.8821,1.8822
GBPAUD,20260521,152800,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260521,152900,1.8820,1.8820,1.8817,1.8817
GBPAUD,20260521,153000,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260521,153100,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260521,153200,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260521,153300,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260521,153400,1.8819,1.8823,1.8819,1.8822
GBPAUD,20260521,153500,1.8823,1.8823,1.8822,1.8822
GBPAUD,20260521,153600,1.8821,1.8821,1.8818,1.8819
GBPAUD,20260521,153700,1.8820,1.8822,1.8819,1.8819
GBPAUD,20260521,153800,1.8818,1.8820,1.8818,1.8818
GBPAUD,20260521,153900,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260521,154000,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260521,154100,1.8819,1.8820,1.8816,1.8816
GBPAUD,20260521,154200,1.8815,1.8816,1.8813,1.8813
GBPAUD,20260521,154300,1.8814,1.8814,1.8811,1.8812
GBPAUD,20260521,154400,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260521,154500,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260521,154600,1.8815,1.8815,1.8813,1.8814
GBPAUD,20260521,154700,1.8813,1.8813,1.8812,1.8812
GBPAUD,20260521,154800,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260521,154900,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260521,155000,1.8809,1.8809,1.8807,1.8809
GBPAUD,20260521,155100,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260521,155200,1.8809,1.8811,1.8809,1.8811
GBPAUD,20260521,155300,1.8810,1.8810,1.8806,1.8809
GBPAUD,20260521,155400,1.8808,1.8808,1.8802,1.8802
GBPAUD,20260521,155500,1.8801,1.8802,1.8799,1.8802
GBPAUD,20260521,155600,1.8801,1.8801,1.8799,1.8801
GBPAUD,20260521,155700,1.8802,1.8803,1.8801,1.8801
GBPAUD,20260521,155800,1.8802,1.8802,1.8795,1.8798
GBPAUD,20260521,155900,1.8799,1.8800,1.8797,1.8797
GBPAUD,20260521,160000,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260521,160100,1.8796,1.8802,1.8796,1.8802
GBPAUD,20260521,160200,1.8803,1.8803,1.8800,1.8801
GBPAUD,20260521,160300,1.8802,1.8806,1.8802,1.8806
GBPAUD,20260521,160400,1.8805,1.8806,1.8805,1.8805
GBPAUD,20260521,160500,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260521,160600,1.8807,1.8808,1.8803,1.8803
GBPAUD,20260521,160700,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260521,160800,1.8801,1.8801,1.8798,1.8798
GBPAUD,20260521,160900,1.8799,1.8800,1.8798,1.8798
GBPAUD,20260521,161000,1.8797,1.8800,1.8797,1.8797
GBPAUD,20260521,161100,1.8796,1.8799,1.8796,1.8799
GBPAUD,20260521,161200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260521,161300,1.8801,1.8804,1.8801,1.8803
GBPAUD,20260521,161400,1.8804,1.8804,1.8801,1.8801
GBPAUD,20260521,161500,1.8802,1.8803,1.8801,1.8801
GBPAUD,20260521,161600,1.8802,1.8806,1.8801,1.8806
GBPAUD,20260521,161700,1.8807,1.8808,1.8806,1.8807
GBPAUD,20260521,161800,1.8808,1.8808,1.8804,1.8806
GBPAUD,20260521,161900,1.8807,1.8808,1.8806,1.8808
GBPAUD,20260521,162000,1.8807,1.8808,1.8806,1.8806
GBPAUD,20260521,162100,1.8807,1.8808,1.8805,1.8806
GBPAUD,20260521,162200,1.8807,1.8808,1.8807,1.8807
GBPAUD,20260521,162300,1.8806,1.8808,1.8806,1.8808
GBPAUD,20260521,162400,1.8807,1.8808,1.8806,1.8807
GBPAUD,20260521,162500,1.8808,1.8808,1.8804,1.8804
GBPAUD,20260521,162600,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260521,162700,1.8803,1.8805,1.8803,1.8805
GBPAUD,20260521,162800,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260521,162900,1.8804,1.8805,1.8803,1.8803
GBPAUD,20260521,163000,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260521,163100,1.8804,1.8805,1.8802,1.8802
GBPAUD,20260521,163200,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260521,163300,1.8802,1.8804,1.8801,1.8802
GBPAUD,20260521,163400,1.8803,1.8804,1.8802,1.8804
GBPAUD,20260521,163500,1.8803,1.8805,1.8803,1.8803
GBPAUD,20260521,163600,1.8804,1.8804,1.8801,1.8801
GBPAUD,20260521,163700,1.8800,1.8802,1.8800,1.8800
GBPAUD,20260521,163800,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260521,163900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260521,164000,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260521,164100,1.8803,1.8803,1.8798,1.8798
GBPAUD,20260521,164200,1.8797,1.8798,1.8797,1.8797
GBPAUD,20260521,164300,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260521,164400,1.8797,1.8798,1.8796,1.8798
GBPAUD,20260521,164500,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260521,164600,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260521,164700,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260521,164800,1.8797,1.8797,1.8795,1.8796
GBPAUD,20260521,164900,1.8797,1.8800,1.8795,1.8798
GBPAUD,20260521,165000,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260521,165100,1.8800,1.8800,1.8797,1.8798
GBPAUD,20260521,165200,1.8799,1.8801,1.8796,1.8797
GBPAUD,20260521,165300,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260521,165400,1.8794,1.8794,1.8789,1.8791
GBPAUD,20260521,165500,1.8792,1.8792,1.8789,1.8789
GBPAUD,20260521,165600,1.8788,1.8790,1.8784,1.8784
GBPAUD,20260521,165700,1.8783,1.8785,1.8783,1.8784
GBPAUD,20260521,165800,1.8785,1.8788,1.8785,1.8788
GBPAUD,20260521,165900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260521,170000,1.8786,1.8787,1.8785,1.8787
GBPAUD,20260521,170100,1.8788,1.8789,1.8787,1.8787
GBPAUD,20260521,170200,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260521,170300,1.8790,1.8790,1.8788,1.8789
GBPAUD,20260521,170400,1.8788,1.8790,1.8788,1.8790
GBPAUD,20260521,170500,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260521,170600,1.8792,1.8792,1.8790,1.8792
GBPAUD,20260521,170700,1.8793,1.8794,1.8792,1.8794
GBPAUD,20260521,170800,1.8795,1.8797,1.8793,1.8796
GBPAUD,20260521,170900,1.8797,1.8802,1.8797,1.8802
GBPAUD,20260521,171000,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260521,171100,1.8798,1.8802,1.8798,1.8800
GBPAUD,20260521,171200,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260521,171300,1.8800,1.8800,1.8797,1.8797
GBPAUD,20260521,171400,1.8796,1.8796,1.8792,1.8792
GBPAUD,20260521,171500,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260521,171600,1.8796,1.8796,1.8794,1.8795
GBPAUD,20260521,171700,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260521,171800,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260521,171900,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260521,172000,1.8796,1.8796,1.8795,1.8796
GBPAUD,20260521,172100,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260521,172200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260521,172300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260521,172400,1.8798,1.8798,1.8797,1.8798
GBPAUD,20260521,172500,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260521,172600,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260521,172700,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260521,172800,1.8800,1.8800,1.8798,1.8799
GBPAUD,20260521,172900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260521,173000,1.8799,1.8800,1.8798,1.8798
GBPAUD,20260521,173100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260521,173200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260521,173300,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260521,173400,1.8795,1.8795,1.8794,1.8795
GBPAUD,20260521,173500,1.8794,1.8794,1.8791,1.8794
GBPAUD,20260521,173600,1.8793,1.8794,1.8792,1.8792
GBPAUD,20260521,173700,1.8791,1.8792,1.8790,1.8792
GBPAUD,20260521,173800,1.8791,1.8791,1.8790,1.8790
GBPAUD,20260521,173900,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260521,174000,1.8790,1.8791,1.8790,1.8790
GBPAUD,20260521,174100,1.8791,1.8791,1.8790,1.8791
GBPAUD,20260521,174200,1.8790,1.8792,1.8790,1.8792
GBPAUD,20260521,174300,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260521,174400,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260521,174500,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260521,174600,1.8792,1.8793,1.8791,1.8791
GBPAUD,20260521,174700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260521,174800,1.8792,1.8794,1.8792,1.8794
GBPAUD,20260521,174900,1.8793,1.8793,1.8789,1.8789
GBPAUD,20260521,175000,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,175100,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,175200,1.8789,1.8789,1.8787,1.8787
GBPAUD,20260521,175300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260521,175400,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,175500,1.8787,1.8787,1.8785,1.8786
GBPAUD,20260521,175600,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260521,175700,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260521,175800,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260521,175900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260521,180000,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260521,180100,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260521,180200,1.8787,1.8787,1.8785,1.8786
GBPAUD,20260521,180300,1.8787,1.8787,1.8785,1.8785
GBPAUD,20260521,180400,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260521,180500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260521,180600,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260521,180700,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260521,180800,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260521,180900,1.8779,1.8779,1.8774,1.8774
GBPAUD,20260521,181000,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260521,181100,1.8775,1.8779,1.8775,1.8779
GBPAUD,20260521,181200,1.8779,1.8782,1.8779,1.8782
GBPAUD,20260521,181300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,181400,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260521,181500,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260521,181600,1.8783,1.8783,1.8781,1.8783
GBPAUD,20260521,181700,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260521,181800,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260521,181900,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260521,182000,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260521,182100,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260521,182200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260521,182300,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260521,182400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260521,182500,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260521,182600,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260521,182700,1.8782,1.8782,1.8780,1.8780
GBPAUD,20260521,182800,1.8781,1.8781,1.8779,1.8779
GBPAUD,20260521,182900,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260521,183000,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260521,183100,1.8780,1.8780,1.8779,1.8779
GBPAUD,20260521,183200,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260521,183300,1.8780,1.8781,1.8779,1.8781
GBPAUD,20260521,183400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,183500,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,183600,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260521,183700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260521,183800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,183900,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260521,184000,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260521,184100,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260521,184200,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260521,184300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260521,184400,1.8785,1.8785,1.8784,1.8785
GBPAUD,20260521,184500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,184600,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,184700,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260521,184800,1.8788,1.8788,1.8788,1.8788
GBPAUD,20260521,184900,1.8788,1.8788,1.8785,1.8785
GBPAUD,20260521,185000,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260521,185100,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260521,185200,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260521,185300,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260521,185400,1.8783,1.8785,1.8783,1.8785
GBPAUD,20260521,185500,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260521,185600,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260521,185700,1.8784,1.8785,1.8784,1.8784
GBPAUD,20260521,185800,1.8783,1.8783,1.8781,1.8782
GBPAUD,20260521,185900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,190000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,190100,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,190200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,190300,1.8781,1.8782,1.8781,1.8782
GBPAUD,20260521,190400,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,190500,1.8783,1.8784,1.8783,1.8784
GBPAUD,20260521,190600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,190700,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260521,190800,1.8784,1.8784,1.8783,1.8783
GBPAUD,20260521,190900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,191000,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,191100,1.8784,1.8784,1.8779,1.8779
GBPAUD,20260521,191200,1.8778,1.8778,1.8775,1.8776
GBPAUD,20260521,191300,1.8777,1.8778,1.8774,1.8776
GBPAUD,20260521,191400,1.8777,1.8782,1.8776,1.8779
GBPAUD,20260521,191500,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260521,191600,1.8779,1.8779,1.8772,1.8772
GBPAUD,20260521,191700,1.8770,1.8771,1.8766,1.8766
GBPAUD,20260521,191800,1.8765,1.8766,1.8764,1.8766
GBPAUD,20260521,191900,1.8767,1.8767,1.8764,1.8766
GBPAUD,20260521,192000,1.8767,1.8772,1.8767,1.8771
GBPAUD,20260521,192100,1.8770,1.8770,1.8766,1.8766
GBPAUD,20260521,192200,1.8767,1.8768,1.8763,1.8763
GBPAUD,20260521,192300,1.8764,1.8766,1.8761,1.8766
GBPAUD,20260521,192400,1.8767,1.8769,1.8766,1.8767
GBPAUD,20260521,192500,1.8766,1.8767,1.8765,1.8765
GBPAUD,20260521,192600,1.8766,1.8767,1.8764,1.8765
GBPAUD,20260521,192700,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260521,192800,1.8764,1.8765,1.8763,1.8763
GBPAUD,20260521,192900,1.8762,1.8764,1.8762,1.8763
GBPAUD,20260521,193000,1.8762,1.8762,1.8761,1.8762
GBPAUD,20260521,193100,1.8761,1.8762,1.8760,1.8760
GBPAUD,20260521,193200,1.8761,1.8761,1.8758,1.8758
GBPAUD,20260521,193300,1.8757,1.8758,1.8756,1.8756
GBPAUD,20260521,193400,1.8757,1.8761,1.8757,1.8761
GBPAUD,20260521,193500,1.8762,1.8763,1.8761,1.8761
GBPAUD,20260521,193600,1.8760,1.8762,1.8760,1.8760
GBPAUD,20260521,193700,1.8761,1.8761,1.8759,1.8759
GBPAUD,20260521,193800,1.8758,1.8759,1.8758,1.8759
GBPAUD,20260521,193900,1.8758,1.8759,1.8757,1.8758
GBPAUD,20260521,194000,1.8757,1.8757,1.8754,1.8754
GBPAUD,20260521,194100,1.8753,1.8754,1.8753,1.8753
GBPAUD,20260521,194200,1.8755,1.8755,1.8753,1.8754
GBPAUD,20260521,194300,1.8755,1.8756,1.8755,1.8756
GBPAUD,20260521,194400,1.8756,1.8758,1.8756,1.8757
GBPAUD,20260521,194500,1.8756,1.8757,1.8756,1.8757
GBPAUD,20260521,194600,1.8758,1.8761,1.8758,1.8761
GBPAUD,20260521,194700,1.8760,1.8762,1.8760,1.8761
GBPAUD,20260521,194800,1.8762,1.8762,1.8760,1.8760
GBPAUD,20260521,194900,1.8760,1.8760,1.8760,1.8760
GBPAUD,20260521,195000,1.8761,1.8761,1.8759,1.8759
GBPAUD,20260521,195100,1.8760,1.8761,1.8760,1.8761
GBPAUD,20260521,195200,1.8762,1.8762,1.8758,1.8758
GBPAUD,20260521,195300,1.8759,1.8759,1.8758,1.8759
GBPAUD,20260521,195400,1.8758,1.8760,1.8758,1.8760
GBPAUD,20260521,195500,1.8761,1.8761,1.8757,1.8757
GBPAUD,20260521,195600,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260521,195700,1.8758,1.8758,1.8757,1.8757
GBPAUD,20260521,195800,1.8758,1.8758,1.8757,1.8758
GBPAUD,20260521,195900,1.8759,1.8760,1.8758,1.8760
GBPAUD,20260521,200000,1.8761,1.8762,1.8760,1.8762
GBPAUD,20260521,200100,1.8763,1.8764,1.8761,1.8761
GBPAUD,20260521,200200,1.8760,1.8765,1.8759,1.8765
GBPAUD,20260521,200300,1.8766,1.8766,1.8764,1.8764
GBPAUD,20260521,200400,1.8765,1.8765,1.8763,1.8763
GBPAUD,20260521,200500,1.8764,1.8766,1.8764,1.8765
GBPAUD,20260521,200600,1.8766,1.8768,1.8766,1.8767
GBPAUD,20260521,200700,1.8766,1.8767,1.8766,1.8766
GBPAUD,20260521,200800,1.8767,1.8768,1.8767,1.8767
GBPAUD,20260521,200900,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260521,201000,1.8768,1.8768,1.8768,1.8768
GBPAUD,20260521,201100,1.8767,1.8769,1.8767,1.8769
GBPAUD,20260521,201200,1.8770,1.8772,1.8770,1.8771
GBPAUD,20260521,201300,1.8772,1.8773,1.8771,1.8771
GBPAUD,20260521,201400,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260521,201500,1.8773,1.8775,1.8773,1.8775
GBPAUD,20260521,201600,1.8776,1.8777,1.8775,1.8777
GBPAUD,20260521,201700,1.8778,1.8778,1.8776,1.8776
GBPAUD,20260521,201800,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260521,201900,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260521,202000,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260521,202100,1.8772,1.8772,1.8771,1.8772
GBPAUD,20260521,202200,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260521,202300,1.8772,1.8773,1.8772,1.8772
GBPAUD,20260521,202400,1.8773,1.8773,1.8772,1.8772
GBPAUD,20260521,202500,1.8773,1.8773,1.8771,1.8771
GBPAUD,20260521,202600,1.8770,1.8771,1.8770,1.8771
GBPAUD,20260521,202700,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260521,202800,1.8771,1.8771,1.8770,1.8771
GBPAUD,20260521,202900,1.8772,1.8772,1.8770,1.8770
GBPAUD,20260521,203000,1.8769,1.8770,1.8769,1.8770
GBPAUD,20260521,203100,1.8770,1.8772,1.8770,1.8772
GBPAUD,20260521,203200,1.8771,1.8771,1.8769,1.8769
GBPAUD,20260521,203300,1.8769,1.8769,1.8769,1.8769
GBPAUD,20260521,203400,1.8770,1.8774,1.8770,1.8774
GBPAUD,20260521,203500,1.8773,1.8774,1.8773,1.8773
GBPAUD,20260521,203600,1.8772,1.8774,1.8772,1.8774
GBPAUD,20260521,203700,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260521,203800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260521,203900,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260521,204000,1.8775,1.8775,1.8774,1.8774
GBPAUD,20260521,204100,1.8774,1.8774,1.8772,1.8772
GBPAUD,20260521,204200,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260521,204300,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260521,204400,1.8772,1.8772,1.8771,1.8771
GBPAUD,20260521,204500,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260521,204600,1.8772,1.8773,1.8772,1.8772
GBPAUD,20260521,204700,1.8773,1.8774,1.8773,1.8774
GBPAUD,20260521,204800,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260521,204900,1.8773,1.8778,1.8773,1.8775
GBPAUD,20260521,205000,1.8776,1.8778,1.8775,1.8778
GBPAUD,20260521,205100,1.8777,1.8778,1.8775,1.8775
GBPAUD,20260521,205200,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260521,205300,1.8776,1.8779,1.8776,1.8776
GBPAUD,20260521,205400,1.8777,1.8781,1.8777,1.8781
GBPAUD,20260521,205500,1.8780,1.8782,1.8779,1.8782
GBPAUD,20260521,205600,1.8781,1.8784,1.8781,1.8783
GBPAUD,20260521,205700,1.8782,1.8783,1.8782,1.8783
GBPAUD,20260521,205800,1.8784,1.8784,1.8782,1.8783
GBPAUD,20260521,205900,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260521,210000,1.8781,1.8781,1.8779,1.8780
GBPAUD,20260521,210100,1.8779,1.8780,1.8779,1.8779
GBPAUD,20260521,210200,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260521,210300,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260521,210400,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260521,210500,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260521,210600,1.8778,1.8778,1.8777,1.8778
GBPAUD,20260521,210700,1.8777,1.8782,1.8777,1.8782
GBPAUD,20260521,210800,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,210900,1.8781,1.8781,1.8778,1.8778
GBPAUD,20260521,211000,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260521,211100,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260521,211200,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260521,211300,1.8779,1.8779,1.8778,1.8779
GBPAUD,20260521,211400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,211500,1.8778,1.8780,1.8778,1.8780
GBPAUD,20260521,211600,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260521,211700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,211800,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260521,211900,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260521,212000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260521,212100,1.8776,1.8777,1.8776,1.8776
GBPAUD,20260521,212200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260521,212300,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260521,212400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260521,212500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,212600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,212700,1.8778,1.8779,1.8778,1.8778
GBPAUD,20260521,212800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,212900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260521,213000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,213100,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260521,213200,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260521,213300,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260521,213400,1.8775,1.8775,1.8773,1.8773
GBPAUD,20260521,213500,1.8772,1.8772,1.8772,1.8772
GBPAUD,20260521,213600,1.8773,1.8773,1.8773,1.8773
GBPAUD,20260521,213700,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260521,213800,1.8775,1.8776,1.8775,1.8776
GBPAUD,20260521,213900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260521,214000,1.8774,1.8774,1.8774,1.8774
GBPAUD,20260521,214100,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260521,214200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260521,214300,1.8776,1.8776,1.8775,1.8775
GBPAUD,20260521,214400,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260521,214500,1.8776,1.8776,1.8773,1.8774
GBPAUD,20260521,214600,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260521,214700,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260521,214800,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260521,214900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260521,215000,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260521,215100,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260521,215200,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260521,215300,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260521,215400,1.8776,1.8776,1.8775,1.8776
GBPAUD,20260521,215500,1.8775,1.8781,1.8775,1.8780
GBPAUD,20260521,215600,1.8779,1.8780,1.8776,1.8776
GBPAUD,20260521,215700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260521,215800,1.8775,1.8775,1.8772,1.8773
GBPAUD,20260521,215900,1.8772,1.8773,1.8772,1.8773
GBPAUD,20260521,220000,1.8774,1.8775,1.8774,1.8775
GBPAUD,20260521,220100,1.8774,1.8777,1.8774,1.8777
GBPAUD,20260521,220200,1.8776,1.8776,1.8774,1.8775
GBPAUD,20260521,220300,1.8776,1.8778,1.8776,1.8778
GBPAUD,20260521,220400,1.8779,1.8780,1.8778,1.8778
GBPAUD,20260521,220500,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260521,220600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260521,220700,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260521,220800,1.8782,1.8783,1.8781,1.8781
GBPAUD,20260521,220900,1.8782,1.8783,1.8782,1.8782
GBPAUD,20260521,221000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,221100,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,221200,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,221300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,221400,1.8782,1.8786,1.8782,1.8785
GBPAUD,20260521,221500,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,221600,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260521,221700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,221800,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260521,221900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,222000,1.8784,1.8785,1.8784,1.8785
GBPAUD,20260521,222100,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,222200,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260521,222300,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260521,222400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,222500,1.8785,1.8785,1.8783,1.8783
GBPAUD,20260521,222600,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,222700,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,222800,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,222900,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,223000,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260521,223100,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,223200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,223300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,223400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,223500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,223600,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,223700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,223800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,223900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,224000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,224100,1.8781,1.8784,1.8781,1.8784
GBPAUD,20260521,224200,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,224300,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260521,224400,1.8783,1.8783,1.8782,1.8782
GBPAUD,20260521,224500,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,224600,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,224700,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,224800,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,224900,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,225000,1.8782,1.8782,1.8782,1.8782
GBPAUD,20260521,225100,1.8782,1.8782,1.8781,1.8781
GBPAUD,20260521,225200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,225300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,225400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,225500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,225600,1.8781,1.8781,1.8777,1.8779
GBPAUD,20260521,225700,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260521,225800,1.8779,1.8780,1.8778,1.8780
GBPAUD,20260521,225900,1.8779,1.8781,1.8779,1.8780
GBPAUD,20260521,230000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260521,230100,1.8780,1.8780,1.8773,1.8773
GBPAUD,20260521,230200,1.8771,1.8771,1.8769,1.8771
GBPAUD,20260521,230300,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260521,230400,1.8771,1.8771,1.8771,1.8771
GBPAUD,20260521,230500,1.8765,1.8765,1.8765,1.8765
GBPAUD,20260521,230600,1.8764,1.8770,1.8764,1.8767
GBPAUD,20260521,230700,1.8768,1.8773,1.8767,1.8772
GBPAUD,20260521,230800,1.8771,1.8772,1.8771,1.8772
GBPAUD,20260521,230900,1.8773,1.8778,1.8773,1.8776
GBPAUD,20260521,231000,1.8775,1.8775,1.8771,1.8774
GBPAUD,20260521,231100,1.8772,1.8780,1.8772,1.8779
GBPAUD,20260521,231200,1.8780,1.8780,1.8778,1.8779
GBPAUD,20260521,231300,1.8778,1.8784,1.8778,1.8782
GBPAUD,20260521,231400,1.8781,1.8781,1.8775,1.8775
GBPAUD,20260521,231500,1.8776,1.8776,1.8767,1.8776
GBPAUD,20260521,231600,1.8777,1.8782,1.8777,1.8781
GBPAUD,20260521,231700,1.8780,1.8781,1.8780,1.8780
GBPAUD,20260521,231800,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260521,231900,1.8779,1.8779,1.8775,1.8776
GBPAUD,20260521,232000,1.8775,1.8775,1.8769,1.8770
GBPAUD,20260521,232100,1.8771,1.8776,1.8770,1.8776
GBPAUD,20260521,232200,1.8777,1.8778,1.8775,1.8776
GBPAUD,20260521,232300,1.8777,1.8779,1.8776,1.8779
GBPAUD,20260521,232400,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260521,232500,1.8780,1.8781,1.8778,1.8778
GBPAUD,20260521,232600,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260521,232700,1.8779,1.8780,1.8779,1.8780
GBPAUD,20260521,232800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260521,232900,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260521,233000,1.8780,1.8781,1.8780,1.8781
GBPAUD,20260521,233100,1.8780,1.8780,1.8779,1.8780
GBPAUD,20260521,233200,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260521,233300,1.8779,1.8779,1.8777,1.8777
GBPAUD,20260521,233400,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260521,233500,1.8779,1.8781,1.8778,1.8781
GBPAUD,20260521,233600,1.8782,1.8784,1.8782,1.8782
GBPAUD,20260521,233700,1.8784,1.8787,1.8784,1.8786
GBPAUD,20260521,233800,1.8787,1.8788,1.8786,1.8787
GBPAUD,20260521,233900,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260521,234000,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260521,234100,1.8787,1.8789,1.8787,1.8787
GBPAUD,20260521,234200,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260521,234300,1.8786,1.8787,1.8783,1.8783
GBPAUD,20260521,234400,1.8782,1.8784,1.8782,1.8784
GBPAUD,20260521,234500,1.8785,1.8787,1.8785,1.8787
GBPAUD,20260521,234600,1.8786,1.8786,1.8785,1.8786
GBPAUD,20260521,234700,1.8787,1.8788,1.8786,1.8788
GBPAUD,20260521,234800,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260521,234900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260521,235000,1.8786,1.8789,1.8786,1.8787
GBPAUD,20260521,235100,1.8786,1.8788,1.8786,1.8787
GBPAUD,20260521,235200,1.8788,1.8788,1.8787,1.8787
GBPAUD,20260521,235300,1.8787,1.8787,1.8785,1.8787
GBPAUD,20260521,235400,1.8786,1.8787,1.8781,1.8783
GBPAUD,20260521,235500,1.8782,1.8784,1.8782,1.8783
GBPAUD,20260521,235600,1.8784,1.8785,1.8782,1.8782
GBPAUD,20260521,235700,1.8783,1.8783,1.8781,1.8782
GBPAUD,20260521,235800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260521,235900,1.8784,1.8787,1.8784,1.8787
GBPAUD,20260522,000000,1.8788,1.8791,1.8788,1.8789
GBPNZD,20260521,000100,2.2891,2.2892,2.2889,2.2889
GBPNZD,20260521,000200,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260521,000300,2.2887,2.2887,2.2885,2.2885
GBPNZD,20260521,000400,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,000500,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,000600,2.2884,2.2886,2.2884,2.2885
GBPNZD,20260521,000700,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,000800,2.2885,2.2885,2.2883,2.2885
GBPNZD,20260521,000900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,001000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,001100,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260521,001200,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260521,001300,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260521,001400,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260521,001500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,001600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,001700,2.2884,2.2884,2.2883,2.2884
GBPNZD,20260521,001800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,001900,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260521,002000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,002100,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260521,002200,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,002300,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,002400,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,002500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,002600,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260521,002700,2.2888,2.2888,2.2887,2.2888
GBPNZD,20260521,002800,2.2888,2.2888,2.2888,2.2888
GBPNZD,20260521,002900,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260521,003000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,003100,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,003200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,003300,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260521,003400,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260521,003500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,003600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,003700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,003800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,003900,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260521,004000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,004100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,004200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,004300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,004400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,004500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,004600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,004700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260521,004800,2.2887,2.2887,2.2886,2.2886
GBPNZD,20260521,004900,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005000,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005100,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005200,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005400,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005500,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005600,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005800,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,005900,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010000,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010100,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010200,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010300,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010400,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010500,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010600,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010700,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010800,2.2885,2.2885,2.2885,2.2885
GBPNZD,20260521,010900,2.2885,2.2888,2.2885,2.2888
GBPNZD,20260521,011000,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260521,011100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,011200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,011300,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,011400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,011500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,011600,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,011700,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,011800,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,011900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,012000,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,012100,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,012200,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,012300,2.2886,2.2886,2.2886,2.2886
GBPNZD,20260521,012400,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260521,012500,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260521,012600,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,012700,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,012800,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,012900,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013100,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013300,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013400,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013500,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013600,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013700,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013800,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,013900,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,014000,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,014100,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,014200,2.2884,2.2884,2.2884,2.2884
GBPNZD,20260521,014300,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260521,014400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260521,014500,2.2893,2.2893,2.2890,2.2890
GBPNZD,20260521,014600,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260521,014700,2.2891,2.2891,2.2889,2.2889
GBPNZD,20260521,014800,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260521,014900,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260521,015000,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260521,015100,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260521,015200,2.2890,2.2891,2.2890,2.2891
GBPNZD,20260521,015300,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260521,015400,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260521,015500,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260521,015600,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,015700,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260521,015800,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260521,015900,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260521,020000,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,020100,2.2890,2.2893,2.2890,2.2891
GBPNZD,20260521,020200,2.2896,2.2897,2.2896,2.2896
GBPNZD,20260521,020300,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260521,020400,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260521,020500,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260521,020600,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260521,020700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260521,020800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,020900,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260521,021000,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260521,021100,2.2905,2.2905,2.2904,2.2905
GBPNZD,20260521,021200,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260521,021300,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260521,021400,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260521,021500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,021600,2.2906,2.2907,2.2902,2.2902
GBPNZD,20260521,021700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,021800,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260521,021900,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260521,022000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,022100,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260521,022200,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260521,022300,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,022400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,022500,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260521,022600,2.2906,2.2907,2.2905,2.2907
GBPNZD,20260521,022700,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260521,022800,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260521,022900,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260521,023000,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260521,023100,2.2903,2.2903,2.2901,2.2902
GBPNZD,20260521,023200,2.2901,2.2904,2.2901,2.2904
GBPNZD,20260521,023300,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260521,023400,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260521,023500,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260521,023600,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260521,023700,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,023800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,023900,2.2905,2.2905,2.2904,2.2904
GBPNZD,20260521,024000,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,024100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,024200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260521,024300,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260521,024400,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,024500,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,024600,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,024700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,024800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,024900,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,025000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,025100,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,025200,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260521,025300,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260521,025400,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260521,025500,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260521,025600,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260521,025700,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260521,025800,2.2908,2.2910,2.2908,2.2910
GBPNZD,20260521,025900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260521,030000,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260521,030100,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260521,030200,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260521,030300,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260521,030400,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260521,030500,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260521,030600,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260521,030700,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,030800,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,030900,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260521,031000,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260521,031100,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260521,031200,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260521,031300,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260521,031400,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260521,031500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,031600,2.2902,2.2903,2.2901,2.2902
GBPNZD,20260521,031700,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260521,031800,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260521,031900,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260521,032000,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,032100,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260521,032200,2.2906,2.2906,2.2906,2.2906
GBPNZD,20260521,032300,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260521,032400,2.2908,2.2908,2.2905,2.2906
GBPNZD,20260521,032500,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260521,032600,2.2905,2.2906,2.2905,2.2905
GBPNZD,20260521,032700,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260521,032800,2.2906,2.2908,2.2906,2.2908
GBPNZD,20260521,032900,2.2907,2.2907,2.2906,2.2906
GBPNZD,20260521,033000,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260521,033100,2.2910,2.2911,2.2907,2.2908
GBPNZD,20260521,033200,2.2905,2.2905,2.2893,2.2896
GBPNZD,20260521,033300,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260521,033400,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260521,033500,2.2898,2.2898,2.2895,2.2895
GBPNZD,20260521,033600,2.2894,2.2894,2.2892,2.2892
GBPNZD,20260521,033700,2.2893,2.2893,2.2891,2.2891
GBPNZD,20260521,033800,2.2892,2.2892,2.2886,2.2886
GBPNZD,20260521,033900,2.2885,2.2885,2.2884,2.2885
GBPNZD,20260521,034000,2.2884,2.2885,2.2884,2.2885
GBPNZD,20260521,034100,2.2886,2.2887,2.2885,2.2885
GBPNZD,20260521,034200,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260521,034300,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260521,034400,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260521,034500,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,034600,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260521,034700,2.2889,2.2892,2.2889,2.2892
GBPNZD,20260521,034800,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260521,034900,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260521,035000,2.2893,2.2894,2.2891,2.2891
GBPNZD,20260521,035100,2.2892,2.2896,2.2892,2.2896
GBPNZD,20260521,035200,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260521,035300,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260521,035400,2.2903,2.2917,2.2903,2.2917
GBPNZD,20260521,035500,2.2921,2.2922,2.2917,2.2922
GBPNZD,20260521,035600,2.2924,2.2924,2.2920,2.2921
GBPNZD,20260521,035700,2.2922,2.2926,2.2922,2.2926
GBPNZD,20260521,035800,2.2925,2.2925,2.2915,2.2916
GBPNZD,20260521,035900,2.2918,2.2924,2.2918,2.2924
GBPNZD,20260521,040000,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260521,040100,2.2926,2.2926,2.2918,2.2918
GBPNZD,20260521,040200,2.2917,2.2920,2.2917,2.2920
GBPNZD,20260521,040300,2.2919,2.2920,2.2917,2.2919
GBPNZD,20260521,040400,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260521,040500,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260521,040600,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260521,040700,2.2918,2.2918,2.2915,2.2915
GBPNZD,20260521,040800,2.2914,2.2914,2.2908,2.2908
GBPNZD,20260521,040900,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260521,041000,2.2911,2.2919,2.2911,2.2919
GBPNZD,20260521,041100,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260521,041200,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260521,041300,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,041400,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260521,041500,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260521,041600,2.2920,2.2923,2.2920,2.2923
GBPNZD,20260521,041700,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260521,041800,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260521,041900,2.2923,2.2928,2.2923,2.2928
GBPNZD,20260521,042000,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260521,042100,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260521,042200,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260521,042300,2.2928,2.2928,2.2924,2.2925
GBPNZD,20260521,042400,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260521,042500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260521,042600,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260521,042700,2.2925,2.2930,2.2925,2.2929
GBPNZD,20260521,042800,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260521,042900,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260521,043000,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260521,043100,2.2922,2.2924,2.2921,2.2924
GBPNZD,20260521,043200,2.2923,2.2923,2.2919,2.2919
GBPNZD,20260521,043300,2.2918,2.2918,2.2915,2.2917
GBPNZD,20260521,043400,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260521,043500,2.2920,2.2926,2.2920,2.2926
GBPNZD,20260521,043600,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260521,043700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260521,043800,2.2924,2.2924,2.2919,2.2919
GBPNZD,20260521,043900,2.2920,2.2925,2.2920,2.2925
GBPNZD,20260521,044000,2.2926,2.2927,2.2926,2.2926
GBPNZD,20260521,044100,2.2927,2.2928,2.2927,2.2927
GBPNZD,20260521,044200,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260521,044300,2.2922,2.2924,2.2921,2.2921
GBPNZD,20260521,044400,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260521,044500,2.2920,2.2920,2.2919,2.2920
GBPNZD,20260521,044600,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260521,044700,2.2921,2.2932,2.2921,2.2932
GBPNZD,20260521,044800,2.2931,2.2931,2.2928,2.2928
GBPNZD,20260521,044900,2.2929,2.2931,2.2929,2.2930
GBPNZD,20260521,045000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260521,045100,2.2928,2.2929,2.2927,2.2929
GBPNZD,20260521,045200,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260521,045300,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260521,045400,2.2935,2.2935,2.2934,2.2934
GBPNZD,20260521,045500,2.2935,2.2939,2.2935,2.2939
GBPNZD,20260521,045600,2.2936,2.2936,2.2930,2.2930
GBPNZD,20260521,045700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260521,045800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260521,045900,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260521,050000,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260521,050100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260521,050200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260521,050300,2.2919,2.2921,2.2919,2.2919
GBPNZD,20260521,050400,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260521,050500,2.2921,2.2924,2.2921,2.2924
GBPNZD,20260521,050600,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260521,050700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260521,050800,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260521,050900,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260521,051000,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260521,051100,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260521,051200,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260521,051300,2.2921,2.2923,2.2920,2.2923
GBPNZD,20260521,051400,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260521,051500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260521,051600,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260521,051700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260521,051800,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260521,051900,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260521,052000,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260521,052100,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260521,052200,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260521,052300,2.2918,2.2919,2.2918,2.2919
GBPNZD,20260521,052400,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260521,052500,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260521,052600,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260521,052700,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260521,052800,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260521,052900,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260521,053000,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260521,053100,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,053200,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,053300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260521,053400,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260521,053500,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260521,053600,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260521,053700,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260521,053800,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,053900,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,054000,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,054100,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260521,054200,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,054300,2.2920,2.2920,2.2917,2.2917
GBPNZD,20260521,054400,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260521,054500,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260521,054600,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260521,054700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260521,054800,2.2917,2.2917,2.2914,2.2914
GBPNZD,20260521,054900,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260521,055000,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260521,055100,2.2912,2.2915,2.2912,2.2915
GBPNZD,20260521,055200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,055300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,055400,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,055500,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,055600,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260521,055700,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260521,055800,2.2914,2.2916,2.2912,2.2912
GBPNZD,20260521,055900,2.2912,2.2913,2.2912,2.2912
GBPNZD,20260521,060000,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260521,060100,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260521,060200,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260521,060300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260521,060400,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260521,060500,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260521,060600,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260521,060700,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260521,060800,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,060900,2.2907,2.2910,2.2907,2.2910
GBPNZD,20260521,061000,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260521,061100,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260521,061200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,061300,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,061400,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260521,061500,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,061600,2.2908,2.2908,2.2907,2.2907
GBPNZD,20260521,061700,2.2906,2.2906,2.2905,2.2905
GBPNZD,20260521,061800,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,061900,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,062000,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,062100,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260521,062200,2.2903,2.2903,2.2901,2.2901
GBPNZD,20260521,062300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260521,062400,2.2901,2.2901,2.2899,2.2899
GBPNZD,20260521,062500,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260521,062600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,062700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260521,062800,2.2900,2.2900,2.2898,2.2898
GBPNZD,20260521,062900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,063000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260521,063100,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260521,063200,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260521,063300,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260521,063400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,063500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,063600,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260521,063700,2.2899,2.2901,2.2899,2.2900
GBPNZD,20260521,063800,2.2899,2.2899,2.2898,2.2899
GBPNZD,20260521,063900,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260521,064000,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260521,064100,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,064200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,064300,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260521,064400,2.2904,2.2905,2.2903,2.2904
GBPNZD,20260521,064500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,064600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,064700,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,064800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,064900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260521,065000,2.2899,2.2899,2.2899,2.2899
GBPNZD,20260521,065100,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,065200,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260521,065300,2.2901,2.2902,2.2901,2.2902
GBPNZD,20260521,065400,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260521,065500,2.2905,2.2905,2.2905,2.2905
GBPNZD,20260521,065600,2.2907,2.2907,2.2902,2.2902
GBPNZD,20260521,065700,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260521,065800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,065900,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260521,070000,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260521,070100,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260521,070200,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260521,070300,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260521,070400,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260521,070500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,070600,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260521,070700,2.2903,2.2906,2.2903,2.2906
GBPNZD,20260521,070800,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260521,070900,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260521,071000,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,071100,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260521,071200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260521,071300,2.2913,2.2914,2.2912,2.2912
GBPNZD,20260521,071400,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260521,071500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260521,071600,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260521,071700,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260521,071800,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260521,071900,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260521,072000,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260521,072100,2.2912,2.2913,2.2912,2.2913
GBPNZD,20260521,072200,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260521,072300,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260521,072400,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260521,072500,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260521,072600,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260521,072700,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260521,072800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,072900,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260521,073000,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260521,073100,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260521,073200,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260521,073300,2.2913,2.2913,2.2913,2.2913
GBPNZD,20260521,073400,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260521,073500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260521,073600,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260521,073700,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260521,073800,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260521,073900,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260521,074000,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260521,074100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,074200,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,074300,2.2916,2.2916,2.2916,2.2916
GBPNZD,20260521,074400,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260521,074500,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260521,074600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,074700,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260521,074800,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260521,074900,2.2918,2.2921,2.2918,2.2921
GBPNZD,20260521,075000,2.2922,2.2922,2.2920,2.2920
GBPNZD,20260521,075100,2.2919,2.2919,2.2917,2.2917
GBPNZD,20260521,075200,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260521,075300,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260521,075400,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260521,075500,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260521,075600,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260521,075700,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260521,075800,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260521,075900,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260521,080000,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260521,080100,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260521,080200,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260521,080300,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260521,080400,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260521,080500,2.2911,2.2911,2.2911,2.2911
GBPNZD,20260521,080600,2.2912,2.2912,2.2912,2.2912
GBPNZD,20260521,080700,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260521,080800,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260521,080900,2.2913,2.2914,2.2913,2.2913
GBPNZD,20260521,081000,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260521,081100,2.2915,2.2918,2.2915,2.2918
GBPNZD,20260521,081200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260521,081300,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260521,081400,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260521,081500,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260521,081600,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260521,081700,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260521,081800,2.2918,2.2919,2.2917,2.2918
GBPNZD,20260521,081900,2.2919,2.2922,2.2919,2.2922
GBPNZD,20260521,082000,2.2923,2.2925,2.2923,2.2925
GBPNZD,20260521,082100,2.2926,2.2927,2.2925,2.2927
GBPNZD,20260521,082200,2.2928,2.2928,2.2921,2.2922
GBPNZD,20260521,082300,2.2923,2.2924,2.2922,2.2923
GBPNZD,20260521,082400,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260521,082500,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260521,082600,2.2924,2.2924,2.2922,2.2923
GBPNZD,20260521,082700,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260521,082800,2.2923,2.2925,2.2923,2.2924
GBPNZD,20260521,082900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260521,083000,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260521,083100,2.2924,2.2924,2.2923,2.2924
GBPNZD,20260521,083200,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260521,083300,2.2926,2.2928,2.2926,2.2926
GBPNZD,20260521,083400,2.2927,2.2930,2.2927,2.2930
GBPNZD,20260521,083500,2.2931,2.2931,2.2930,2.2930
GBPNZD,20260521,083600,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260521,083700,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260521,083800,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260521,083900,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260521,084000,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260521,084100,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260521,084200,2.2940,2.2941,2.2940,2.2940
GBPNZD,20260521,084300,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260521,084400,2.2941,2.2942,2.2941,2.2941
GBPNZD,20260521,084500,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260521,084600,2.2943,2.2943,2.2938,2.2940
GBPNZD,20260521,084700,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260521,084800,2.2938,2.2938,2.2933,2.2933
GBPNZD,20260521,084900,2.2933,2.2934,2.2933,2.2934
GBPNZD,20260521,085000,2.2935,2.2936,2.2934,2.2935
GBPNZD,20260521,085100,2.2936,2.2937,2.2936,2.2936
GBPNZD,20260521,085200,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260521,085300,2.2937,2.2938,2.2936,2.2938
GBPNZD,20260521,085400,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260521,085500,2.2937,2.2937,2.2937,2.2937
GBPNZD,20260521,085600,2.2936,2.2939,2.2936,2.2936
GBPNZD,20260521,085700,2.2937,2.2938,2.2937,2.2938
GBPNZD,20260521,085800,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260521,085900,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260521,090000,2.2939,2.2939,2.2939,2.2939
GBPNZD,20260521,090100,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260521,090200,2.2942,2.2945,2.2942,2.2943
GBPNZD,20260521,090300,2.2942,2.2946,2.2942,2.2946
GBPNZD,20260521,090400,2.2945,2.2949,2.2945,2.2947
GBPNZD,20260521,090500,2.2946,2.2946,2.2943,2.2943
GBPNZD,20260521,090600,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260521,090700,2.2940,2.2943,2.2939,2.2943
GBPNZD,20260521,090800,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260521,090900,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260521,091000,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260521,091100,2.2940,2.2940,2.2938,2.2938
GBPNZD,20260521,091200,2.2936,2.2938,2.2936,2.2937
GBPNZD,20260521,091300,2.2936,2.2936,2.2936,2.2936
GBPNZD,20260521,091400,2.2937,2.2937,2.2936,2.2936
GBPNZD,20260521,091500,2.2937,2.2937,2.2935,2.2935
GBPNZD,20260521,091600,2.2934,2.2934,2.2931,2.2932
GBPNZD,20260521,091700,2.2931,2.2931,2.2925,2.2925
GBPNZD,20260521,091800,2.2926,2.2928,2.2924,2.2925
GBPNZD,20260521,091900,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260521,092000,2.2924,2.2926,2.2923,2.2923
GBPNZD,20260521,092100,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260521,092200,2.2920,2.2921,2.2915,2.2915
GBPNZD,20260521,092300,2.2916,2.2919,2.2916,2.2919
GBPNZD,20260521,092400,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260521,092500,2.2921,2.2921,2.2919,2.2920
GBPNZD,20260521,092600,2.2919,2.2921,2.2918,2.2921
GBPNZD,20260521,092700,2.2922,2.2926,2.2922,2.2926
GBPNZD,20260521,092800,2.2927,2.2929,2.2926,2.2926
GBPNZD,20260521,092900,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260521,093000,2.2927,2.2927,2.2926,2.2927
GBPNZD,20260521,093100,2.2929,2.2929,2.2925,2.2925
GBPNZD,20260521,093200,2.2924,2.2926,2.2924,2.2925
GBPNZD,20260521,093300,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260521,093400,2.2925,2.2925,2.2922,2.2924
GBPNZD,20260521,093500,2.2923,2.2924,2.2923,2.2923
GBPNZD,20260521,093600,2.2921,2.2921,2.2918,2.2919
GBPNZD,20260521,093700,2.2918,2.2919,2.2917,2.2918
GBPNZD,20260521,093800,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260521,093900,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260521,094000,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260521,094100,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260521,094200,2.2912,2.2912,2.2911,2.2911
GBPNZD,20260521,094300,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260521,094400,2.2910,2.2912,2.2910,2.2912
GBPNZD,20260521,094500,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260521,094600,2.2915,2.2915,2.2911,2.2913
GBPNZD,20260521,094700,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260521,094800,2.2911,2.2912,2.2910,2.2910
GBPNZD,20260521,094900,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260521,095000,2.2907,2.2907,2.2907,2.2907
GBPNZD,20260521,095100,2.2908,2.2912,2.2908,2.2912
GBPNZD,20260521,095200,2.2911,2.2913,2.2911,2.2912
GBPNZD,20260521,095300,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260521,095400,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260521,095500,2.2910,2.2913,2.2910,2.2912
GBPNZD,20260521,095600,2.2913,2.2915,2.2913,2.2914
GBPNZD,20260521,095700,2.2914,2.2915,2.2914,2.2914
GBPNZD,20260521,095800,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260521,095900,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,100000,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260521,100100,2.2914,2.2917,2.2914,2.2917
GBPNZD,20260521,100200,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260521,100300,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260521,100400,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260521,100500,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260521,100600,2.2918,2.2919,2.2917,2.2917
GBPNZD,20260521,100700,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260521,100800,2.2916,2.2916,2.2915,2.2915
GBPNZD,20260521,100900,2.2914,2.2914,2.2911,2.2914
GBPNZD,20260521,101000,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260521,101100,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260521,101200,2.2914,2.2914,2.2911,2.2911
GBPNZD,20260521,101300,2.2912,2.2912,2.2909,2.2912
GBPNZD,20260521,101400,2.2911,2.2911,2.2908,2.2908
GBPNZD,20260521,101500,2.2907,2.2907,2.2902,2.2902
GBPNZD,20260521,101600,2.2903,2.2903,2.2900,2.2902
GBPNZD,20260521,101700,2.2903,2.2905,2.2901,2.2904
GBPNZD,20260521,101800,2.2905,2.2908,2.2905,2.2905
GBPNZD,20260521,101900,2.2906,2.2907,2.2904,2.2907
GBPNZD,20260521,102000,2.2908,2.2910,2.2904,2.2910
GBPNZD,20260521,102100,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260521,102200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,102300,2.2909,2.2910,2.2907,2.2908
GBPNZD,20260521,102400,2.2907,2.2908,2.2906,2.2906
GBPNZD,20260521,102500,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260521,102600,2.2902,2.2904,2.2902,2.2904
GBPNZD,20260521,102700,2.2905,2.2907,2.2905,2.2907
GBPNZD,20260521,102800,2.2906,2.2907,2.2905,2.2907
GBPNZD,20260521,102900,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260521,103000,2.2905,2.2906,2.2894,2.2896
GBPNZD,20260521,103100,2.2890,2.2899,2.2889,2.2896
GBPNZD,20260521,103200,2.2897,2.2897,2.2890,2.2891
GBPNZD,20260521,103300,2.2893,2.2895,2.2892,2.2893
GBPNZD,20260521,103400,2.2894,2.2894,2.2891,2.2891
GBPNZD,20260521,103500,2.2890,2.2892,2.2889,2.2892
GBPNZD,20260521,103600,2.2893,2.2894,2.2892,2.2894
GBPNZD,20260521,103700,2.2893,2.2893,2.2888,2.2888
GBPNZD,20260521,103800,2.2889,2.2890,2.2888,2.2888
GBPNZD,20260521,103900,2.2887,2.2889,2.2887,2.2888
GBPNZD,20260521,104000,2.2889,2.2890,2.2887,2.2887
GBPNZD,20260521,104100,2.2886,2.2886,2.2882,2.2882
GBPNZD,20260521,104200,2.2881,2.2883,2.2881,2.2883
GBPNZD,20260521,104300,2.2884,2.2884,2.2883,2.2883
GBPNZD,20260521,104400,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260521,104500,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260521,104600,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260521,104700,2.2891,2.2893,2.2890,2.2890
GBPNZD,20260521,104800,2.2891,2.2892,2.2889,2.2889
GBPNZD,20260521,104900,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260521,105000,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260521,105100,2.2894,2.2895,2.2893,2.2894
GBPNZD,20260521,105200,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260521,105300,2.2895,2.2895,2.2893,2.2894
GBPNZD,20260521,105400,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260521,105500,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260521,105600,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260521,105700,2.2897,2.2897,2.2895,2.2896
GBPNZD,20260521,105800,2.2897,2.2899,2.2897,2.2898
GBPNZD,20260521,105900,2.2900,2.2901,2.2900,2.2901
GBPNZD,20260521,110000,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,110100,2.2902,2.2902,2.2900,2.2900
GBPNZD,20260521,110200,2.2901,2.2903,2.2901,2.2903
GBPNZD,20260521,110300,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260521,110400,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,110500,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260521,110600,2.2903,2.2903,2.2899,2.2899
GBPNZD,20260521,110700,2.2896,2.2896,2.2894,2.2894
GBPNZD,20260521,110800,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260521,110900,2.2895,2.2897,2.2895,2.2897
GBPNZD,20260521,111000,2.2898,2.2898,2.2893,2.2893
GBPNZD,20260521,111100,2.2894,2.2896,2.2893,2.2895
GBPNZD,20260521,111200,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260521,111300,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260521,111400,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260521,111500,2.2896,2.2896,2.2894,2.2895
GBPNZD,20260521,111600,2.2896,2.2896,2.2895,2.2895
GBPNZD,20260521,111700,2.2896,2.2899,2.2896,2.2899
GBPNZD,20260521,111800,2.2900,2.2901,2.2898,2.2898
GBPNZD,20260521,111900,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260521,112000,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260521,112100,2.2899,2.2900,2.2898,2.2900
GBPNZD,20260521,112200,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260521,112300,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260521,112400,2.2898,2.2899,2.2896,2.2896
GBPNZD,20260521,112500,2.2895,2.2895,2.2891,2.2891
GBPNZD,20260521,112600,2.2890,2.2890,2.2890,2.2890
GBPNZD,20260521,112700,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260521,112800,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260521,112900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,113000,2.2889,2.2889,2.2886,2.2887
GBPNZD,20260521,113100,2.2886,2.2889,2.2886,2.2887
GBPNZD,20260521,113200,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260521,113300,2.2888,2.2888,2.2887,2.2888
GBPNZD,20260521,113400,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,113500,2.2887,2.2889,2.2884,2.2884
GBPNZD,20260521,113600,2.2885,2.2885,2.2884,2.2884
GBPNZD,20260521,113700,2.2883,2.2884,2.2883,2.2883
GBPNZD,20260521,113800,2.2883,2.2886,2.2883,2.2884
GBPNZD,20260521,113900,2.2883,2.2887,2.2883,2.2887
GBPNZD,20260521,114000,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260521,114100,2.2891,2.2893,2.2891,2.2893
GBPNZD,20260521,114200,2.2892,2.2892,2.2891,2.2892
GBPNZD,20260521,114300,2.2893,2.2894,2.2893,2.2893
GBPNZD,20260521,114400,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260521,114500,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260521,114600,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260521,114700,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260521,114800,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260521,114900,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260521,115000,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260521,115100,2.2896,2.2896,2.2895,2.2896
GBPNZD,20260521,115200,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260521,115300,2.2897,2.2898,2.2896,2.2898
GBPNZD,20260521,115400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,115500,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,115600,2.2897,2.2897,2.2897,2.2897
GBPNZD,20260521,115700,2.2897,2.2898,2.2896,2.2896
GBPNZD,20260521,115800,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260521,115900,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260521,120000,2.2894,2.2896,2.2894,2.2896
GBPNZD,20260521,120100,2.2895,2.2898,2.2895,2.2897
GBPNZD,20260521,120200,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260521,120300,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260521,120400,2.2898,2.2898,2.2897,2.2897
GBPNZD,20260521,120500,2.2898,2.2899,2.2898,2.2899
GBPNZD,20260521,120600,2.2898,2.2899,2.2897,2.2899
GBPNZD,20260521,120700,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260521,120800,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,120900,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260521,121000,2.2898,2.2898,2.2897,2.2898
GBPNZD,20260521,121100,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,121200,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260521,121300,2.2897,2.2897,2.2895,2.2896
GBPNZD,20260521,121400,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260521,121500,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260521,121600,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260521,121700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260521,121800,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260521,121900,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260521,122000,2.2899,2.2901,2.2899,2.2900
GBPNZD,20260521,122100,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260521,122200,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260521,122300,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260521,122400,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260521,122500,2.2899,2.2899,2.2898,2.2898
GBPNZD,20260521,122600,2.2897,2.2903,2.2897,2.2901
GBPNZD,20260521,122700,2.2903,2.2921,2.2903,2.2920
GBPNZD,20260521,122800,2.2919,2.2921,2.2915,2.2916
GBPNZD,20260521,122900,2.2917,2.2922,2.2917,2.2922
GBPNZD,20260521,123000,2.2921,2.2923,2.2920,2.2920
GBPNZD,20260521,123100,2.2919,2.2922,2.2918,2.2922
GBPNZD,20260521,123200,2.2921,2.2926,2.2921,2.2926
GBPNZD,20260521,123300,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260521,123400,2.2923,2.2923,2.2922,2.2923
GBPNZD,20260521,123500,2.2924,2.2924,2.2921,2.2922
GBPNZD,20260521,123600,2.2921,2.2923,2.2920,2.2923
GBPNZD,20260521,123700,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260521,123800,2.2922,2.2922,2.2918,2.2920
GBPNZD,20260521,123900,2.2921,2.2921,2.2918,2.2920
GBPNZD,20260521,124000,2.2921,2.2927,2.2921,2.2927
GBPNZD,20260521,124100,2.2928,2.2931,2.2928,2.2931
GBPNZD,20260521,124200,2.2932,2.2932,2.2929,2.2929
GBPNZD,20260521,124300,2.2928,2.2929,2.2927,2.2927
GBPNZD,20260521,124400,2.2926,2.2926,2.2924,2.2926
GBPNZD,20260521,124500,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260521,124600,2.2924,2.2928,2.2924,2.2927
GBPNZD,20260521,124700,2.2928,2.2928,2.2927,2.2928
GBPNZD,20260521,124800,2.2929,2.2929,2.2927,2.2928
GBPNZD,20260521,124900,2.2929,2.2930,2.2927,2.2927
GBPNZD,20260521,125000,2.2926,2.2929,2.2926,2.2928
GBPNZD,20260521,125100,2.2927,2.2928,2.2924,2.2928
GBPNZD,20260521,125200,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260521,125300,2.2924,2.2926,2.2923,2.2926
GBPNZD,20260521,125400,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260521,125500,2.2928,2.2929,2.2928,2.2928
GBPNZD,20260521,125600,2.2929,2.2929,2.2922,2.2922
GBPNZD,20260521,125700,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260521,125800,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260521,125900,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260521,130000,2.2925,2.2926,2.2925,2.2925
GBPNZD,20260521,130100,2.2924,2.2925,2.2922,2.2924
GBPNZD,20260521,130200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260521,130300,2.2925,2.2926,2.2923,2.2923
GBPNZD,20260521,130400,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260521,130500,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260521,130600,2.2924,2.2925,2.2924,2.2924
GBPNZD,20260521,130700,2.2923,2.2924,2.2923,2.2923
GBPNZD,20260521,130800,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260521,130900,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260521,131000,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260521,131100,2.2922,2.2922,2.2919,2.2919
GBPNZD,20260521,131200,2.2921,2.2922,2.2921,2.2921
GBPNZD,20260521,131300,2.2920,2.2922,2.2918,2.2922
GBPNZD,20260521,131400,2.2923,2.2924,2.2921,2.2921
GBPNZD,20260521,131500,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260521,131600,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260521,131700,2.2916,2.2916,2.2915,2.2916
GBPNZD,20260521,131800,2.2915,2.2916,2.2915,2.2915
GBPNZD,20260521,131900,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260521,132000,2.2914,2.2916,2.2914,2.2915
GBPNZD,20260521,132100,2.2914,2.2914,2.2913,2.2914
GBPNZD,20260521,132200,2.2912,2.2914,2.2910,2.2910
GBPNZD,20260521,132300,2.2908,2.2909,2.2906,2.2909
GBPNZD,20260521,132400,2.2908,2.2913,2.2908,2.2913
GBPNZD,20260521,132500,2.2912,2.2914,2.2910,2.2910
GBPNZD,20260521,132600,2.2910,2.2911,2.2910,2.2911
GBPNZD,20260521,132700,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260521,132800,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,132900,2.2915,2.2919,2.2915,2.2919
GBPNZD,20260521,133000,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260521,133100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,133200,2.2916,2.2916,2.2913,2.2914
GBPNZD,20260521,133300,2.2915,2.2915,2.2914,2.2914
GBPNZD,20260521,133400,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260521,133500,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260521,133600,2.2917,2.2917,2.2916,2.2917
GBPNZD,20260521,133700,2.2918,2.2923,2.2918,2.2923
GBPNZD,20260521,133800,2.2924,2.2925,2.2923,2.2923
GBPNZD,20260521,133900,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260521,134000,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260521,134100,2.2920,2.2923,2.2920,2.2923
GBPNZD,20260521,134200,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260521,134300,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260521,134400,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260521,134500,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260521,134600,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,134700,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260521,134800,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260521,134900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260521,135000,2.2919,2.2919,2.2915,2.2915
GBPNZD,20260521,135100,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,135200,2.2917,2.2918,2.2915,2.2915
GBPNZD,20260521,135300,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,135400,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260521,135500,2.2913,2.2913,2.2911,2.2913
GBPNZD,20260521,135600,2.2912,2.2917,2.2912,2.2917
GBPNZD,20260521,135700,2.2918,2.2919,2.2917,2.2918
GBPNZD,20260521,135800,2.2917,2.2917,2.2916,2.2916
GBPNZD,20260521,135900,2.2917,2.2919,2.2917,2.2918
GBPNZD,20260521,140000,2.2917,2.2917,2.2917,2.2917
GBPNZD,20260521,140100,2.2916,2.2917,2.2915,2.2915
GBPNZD,20260521,140200,2.2914,2.2914,2.2910,2.2910
GBPNZD,20260521,140300,2.2911,2.2912,2.2911,2.2911
GBPNZD,20260521,140400,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260521,140500,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260521,140600,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260521,140700,2.2909,2.2909,2.2909,2.2909
GBPNZD,20260521,140800,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260521,140900,2.2907,2.2909,2.2906,2.2909
GBPNZD,20260521,141000,2.2908,2.2909,2.2905,2.2905
GBPNZD,20260521,141100,2.2906,2.2907,2.2906,2.2907
GBPNZD,20260521,141200,2.2906,2.2906,2.2904,2.2904
GBPNZD,20260521,141300,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260521,141400,2.2901,2.2901,2.2897,2.2897
GBPNZD,20260521,141500,2.2898,2.2900,2.2898,2.2899
GBPNZD,20260521,141600,2.2898,2.2898,2.2896,2.2896
GBPNZD,20260521,141700,2.2897,2.2898,2.2897,2.2897
GBPNZD,20260521,141800,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260521,141900,2.2899,2.2901,2.2899,2.2900
GBPNZD,20260521,142000,2.2899,2.2900,2.2898,2.2898
GBPNZD,20260521,142100,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260521,142200,2.2902,2.2908,2.2902,2.2908
GBPNZD,20260521,142300,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260521,142400,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260521,142500,2.2911,2.2911,2.2909,2.2911
GBPNZD,20260521,142600,2.2912,2.2912,2.2910,2.2910
GBPNZD,20260521,142700,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260521,142800,2.2909,2.2910,2.2909,2.2910
GBPNZD,20260521,142900,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260521,143000,2.2906,2.2908,2.2905,2.2908
GBPNZD,20260521,143100,2.2907,2.2908,2.2907,2.2907
GBPNZD,20260521,143200,2.2908,2.2908,2.2908,2.2908
GBPNZD,20260521,143300,2.2907,2.2908,2.2905,2.2906
GBPNZD,20260521,143400,2.2907,2.2908,2.2903,2.2904
GBPNZD,20260521,143500,2.2905,2.2908,2.2902,2.2903
GBPNZD,20260521,143600,2.2901,2.2902,2.2899,2.2899
GBPNZD,20260521,143700,2.2900,2.2900,2.2897,2.2897
GBPNZD,20260521,143800,2.2896,2.2900,2.2896,2.2896
GBPNZD,20260521,143900,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260521,144000,2.2897,2.2897,2.2893,2.2894
GBPNZD,20260521,144100,2.2893,2.2897,2.2893,2.2897
GBPNZD,20260521,144200,2.2898,2.2903,2.2898,2.2903
GBPNZD,20260521,144300,2.2904,2.2906,2.2904,2.2905
GBPNZD,20260521,144400,2.2905,2.2906,2.2905,2.2906
GBPNZD,20260521,144500,2.2908,2.2909,2.2908,2.2908
GBPNZD,20260521,144600,2.2909,2.2911,2.2909,2.2911
GBPNZD,20260521,144700,2.2910,2.2914,2.2909,2.2914
GBPNZD,20260521,144800,2.2913,2.2913,2.2911,2.2911
GBPNZD,20260521,144900,2.2912,2.2914,2.2911,2.2911
GBPNZD,20260521,145000,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260521,145100,2.2913,2.2914,2.2913,2.2914
GBPNZD,20260521,145200,2.2913,2.2915,2.2912,2.2915
GBPNZD,20260521,145300,2.2914,2.2915,2.2914,2.2915
GBPNZD,20260521,145400,2.2916,2.2917,2.2916,2.2917
GBPNZD,20260521,145500,2.2916,2.2918,2.2916,2.2917
GBPNZD,20260521,145600,2.2915,2.2915,2.2915,2.2915
GBPNZD,20260521,145700,2.2916,2.2920,2.2916,2.2918
GBPNZD,20260521,145800,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260521,145900,2.2914,2.2914,2.2913,2.2913
GBPNZD,20260521,150000,2.2912,2.2913,2.2910,2.2910
GBPNZD,20260521,150100,2.2911,2.2915,2.2911,2.2913
GBPNZD,20260521,150200,2.2914,2.2917,2.2914,2.2916
GBPNZD,20260521,150300,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260521,150400,2.2915,2.2916,2.2915,2.2916
GBPNZD,20260521,150500,2.2915,2.2915,2.2912,2.2912
GBPNZD,20260521,150600,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260521,150700,2.2912,2.2914,2.2912,2.2914
GBPNZD,20260521,150800,2.2913,2.2913,2.2908,2.2908
GBPNZD,20260521,150900,2.2909,2.2913,2.2907,2.2912
GBPNZD,20260521,151000,2.2911,2.2911,2.2905,2.2907
GBPNZD,20260521,151100,2.2906,2.2908,2.2905,2.2908
GBPNZD,20260521,151200,2.2909,2.2911,2.2907,2.2907
GBPNZD,20260521,151300,2.2906,2.2906,2.2905,2.2906
GBPNZD,20260521,151400,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260521,151500,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260521,151600,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260521,151700,2.2904,2.2905,2.2904,2.2905
GBPNZD,20260521,151800,2.2906,2.2906,2.2903,2.2903
GBPNZD,20260521,151900,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260521,152000,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260521,152100,2.2908,2.2908,2.2905,2.2905
GBPNZD,20260521,152200,2.2904,2.2905,2.2903,2.2904
GBPNZD,20260521,152300,2.2904,2.2904,2.2904,2.2904
GBPNZD,20260521,152400,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260521,152500,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260521,152600,2.2909,2.2909,2.2907,2.2907
GBPNZD,20260521,152700,2.2908,2.2908,2.2907,2.2908
GBPNZD,20260521,152800,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260521,152900,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260521,153000,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260521,153100,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260521,153200,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260521,153300,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260521,153400,2.2904,2.2908,2.2904,2.2908
GBPNZD,20260521,153500,2.2907,2.2908,2.2907,2.2908
GBPNZD,20260521,153600,2.2907,2.2908,2.2905,2.2908
GBPNZD,20260521,153700,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260521,153800,2.2907,2.2910,2.2907,2.2908
GBPNZD,20260521,153900,2.2907,2.2908,2.2905,2.2908
GBPNZD,20260521,154000,2.2909,2.2910,2.2908,2.2908
GBPNZD,20260521,154100,2.2907,2.2907,2.2905,2.2905
GBPNZD,20260521,154200,2.2904,2.2904,2.2902,2.2902
GBPNZD,20260521,154300,2.2901,2.2901,2.2899,2.2901
GBPNZD,20260521,154400,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260521,154500,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260521,154600,2.2900,2.2900,2.2897,2.2899
GBPNZD,20260521,154700,2.2900,2.2901,2.2899,2.2900
GBPNZD,20260521,154800,2.2899,2.2901,2.2899,2.2900
GBPNZD,20260521,154900,2.2901,2.2901,2.2899,2.2901
GBPNZD,20260521,155000,2.2900,2.2900,2.2898,2.2899
GBPNZD,20260521,155100,2.2900,2.2901,2.2898,2.2898
GBPNZD,20260521,155200,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260521,155300,2.2897,2.2897,2.2890,2.2896
GBPNZD,20260521,155400,2.2897,2.2897,2.2889,2.2889
GBPNZD,20260521,155500,2.2888,2.2890,2.2887,2.2887
GBPNZD,20260521,155600,2.2886,2.2888,2.2883,2.2888
GBPNZD,20260521,155700,2.2887,2.2891,2.2886,2.2886
GBPNZD,20260521,155800,2.2885,2.2885,2.2880,2.2882
GBPNZD,20260521,155900,2.2883,2.2884,2.2880,2.2880
GBPNZD,20260521,160000,2.2879,2.2880,2.2877,2.2877
GBPNZD,20260521,160100,2.2880,2.2884,2.2879,2.2884
GBPNZD,20260521,160200,2.2885,2.2886,2.2883,2.2884
GBPNZD,20260521,160300,2.2885,2.2889,2.2885,2.2889
GBPNZD,20260521,160400,2.2890,2.2890,2.2886,2.2886
GBPNZD,20260521,160500,2.2887,2.2889,2.2887,2.2887
GBPNZD,20260521,160600,2.2888,2.2888,2.2881,2.2881
GBPNZD,20260521,160700,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260521,160800,2.2880,2.2880,2.2876,2.2877
GBPNZD,20260521,160900,2.2878,2.2879,2.2877,2.2877
GBPNZD,20260521,161000,2.2876,2.2880,2.2875,2.2875
GBPNZD,20260521,161100,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260521,161200,2.2876,2.2877,2.2875,2.2875
GBPNZD,20260521,161300,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260521,161400,2.2877,2.2877,2.2875,2.2875
GBPNZD,20260521,161500,2.2876,2.2877,2.2875,2.2875
GBPNZD,20260521,161600,2.2876,2.2885,2.2876,2.2885
GBPNZD,20260521,161700,2.2886,2.2887,2.2885,2.2887
GBPNZD,20260521,161800,2.2886,2.2886,2.2885,2.2886
GBPNZD,20260521,161900,2.2887,2.2888,2.2885,2.2888
GBPNZD,20260521,162000,2.2887,2.2888,2.2886,2.2887
GBPNZD,20260521,162100,2.2888,2.2889,2.2886,2.2887
GBPNZD,20260521,162200,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260521,162300,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260521,162400,2.2890,2.2891,2.2889,2.2891
GBPNZD,20260521,162500,2.2890,2.2891,2.2885,2.2885
GBPNZD,20260521,162600,2.2886,2.2886,2.2885,2.2885
GBPNZD,20260521,162700,2.2884,2.2884,2.2882,2.2883
GBPNZD,20260521,162800,2.2884,2.2884,2.2882,2.2882
GBPNZD,20260521,162900,2.2883,2.2883,2.2880,2.2882
GBPNZD,20260521,163000,2.2881,2.2882,2.2880,2.2882
GBPNZD,20260521,163100,2.2881,2.2882,2.2878,2.2879
GBPNZD,20260521,163200,2.2878,2.2879,2.2876,2.2876
GBPNZD,20260521,163300,2.2875,2.2878,2.2875,2.2876
GBPNZD,20260521,163400,2.2875,2.2877,2.2875,2.2876
GBPNZD,20260521,163500,2.2877,2.2879,2.2877,2.2878
GBPNZD,20260521,163600,2.2879,2.2880,2.2878,2.2878
GBPNZD,20260521,163700,2.2877,2.2878,2.2875,2.2876
GBPNZD,20260521,163800,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260521,163900,2.2879,2.2880,2.2878,2.2879
GBPNZD,20260521,164000,2.2878,2.2879,2.2877,2.2877
GBPNZD,20260521,164100,2.2876,2.2876,2.2873,2.2875
GBPNZD,20260521,164200,2.2874,2.2878,2.2873,2.2877
GBPNZD,20260521,164300,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260521,164400,2.2874,2.2874,2.2872,2.2874
GBPNZD,20260521,164500,2.2875,2.2876,2.2874,2.2876
GBPNZD,20260521,164600,2.2875,2.2875,2.2872,2.2873
GBPNZD,20260521,164700,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260521,164800,2.2873,2.2875,2.2869,2.2869
GBPNZD,20260521,164900,2.2871,2.2875,2.2871,2.2873
GBPNZD,20260521,165000,2.2874,2.2876,2.2874,2.2875
GBPNZD,20260521,165100,2.2874,2.2874,2.2872,2.2872
GBPNZD,20260521,165200,2.2873,2.2875,2.2872,2.2873
GBPNZD,20260521,165300,2.2872,2.2872,2.2870,2.2870
GBPNZD,20260521,165400,2.2871,2.2871,2.2868,2.2871
GBPNZD,20260521,165500,2.2872,2.2873,2.2869,2.2869
GBPNZD,20260521,165600,2.2868,2.2870,2.2864,2.2864
GBPNZD,20260521,165700,2.2865,2.2866,2.2865,2.2865
GBPNZD,20260521,165800,2.2866,2.2873,2.2865,2.2873
GBPNZD,20260521,165900,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260521,170000,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260521,170100,2.2876,2.2878,2.2875,2.2875
GBPNZD,20260521,170200,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260521,170300,2.2880,2.2880,2.2876,2.2879
GBPNZD,20260521,170400,2.2878,2.2879,2.2876,2.2879
GBPNZD,20260521,170500,2.2878,2.2881,2.2878,2.2881
GBPNZD,20260521,170600,2.2882,2.2882,2.2881,2.2882
GBPNZD,20260521,170700,2.2883,2.2884,2.2882,2.2884
GBPNZD,20260521,170800,2.2885,2.2888,2.2882,2.2886
GBPNZD,20260521,170900,2.2887,2.2891,2.2887,2.2891
GBPNZD,20260521,171000,2.2890,2.2891,2.2889,2.2890
GBPNZD,20260521,171100,2.2889,2.2891,2.2887,2.2887
GBPNZD,20260521,171200,2.2886,2.2889,2.2886,2.2889
GBPNZD,20260521,171300,2.2888,2.2888,2.2885,2.2885
GBPNZD,20260521,171400,2.2886,2.2886,2.2880,2.2880
GBPNZD,20260521,171500,2.2882,2.2884,2.2882,2.2884
GBPNZD,20260521,171600,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260521,171700,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260521,171800,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260521,171900,2.2887,2.2887,2.2887,2.2887
GBPNZD,20260521,172000,2.2888,2.2888,2.2887,2.2888
GBPNZD,20260521,172100,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260521,172200,2.2891,2.2891,2.2891,2.2891
GBPNZD,20260521,172300,2.2892,2.2892,2.2891,2.2891
GBPNZD,20260521,172400,2.2890,2.2890,2.2889,2.2890
GBPNZD,20260521,172500,2.2891,2.2891,2.2890,2.2891
GBPNZD,20260521,172600,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260521,172700,2.2894,2.2897,2.2894,2.2896
GBPNZD,20260521,172800,2.2897,2.2898,2.2894,2.2894
GBPNZD,20260521,172900,2.2895,2.2896,2.2895,2.2896
GBPNZD,20260521,173000,2.2894,2.2895,2.2894,2.2894
GBPNZD,20260521,173100,2.2893,2.2895,2.2893,2.2895
GBPNZD,20260521,173200,2.2894,2.2896,2.2894,2.2895
GBPNZD,20260521,173300,2.2894,2.2895,2.2893,2.2893
GBPNZD,20260521,173400,2.2892,2.2892,2.2890,2.2891
GBPNZD,20260521,173500,2.2890,2.2890,2.2887,2.2890
GBPNZD,20260521,173600,2.2889,2.2890,2.2889,2.2890
GBPNZD,20260521,173700,2.2889,2.2891,2.2888,2.2889
GBPNZD,20260521,173800,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260521,173900,2.2889,2.2889,2.2887,2.2888
GBPNZD,20260521,174000,2.2887,2.2889,2.2887,2.2887
GBPNZD,20260521,174100,2.2886,2.2888,2.2886,2.2888
GBPNZD,20260521,174200,2.2887,2.2887,2.2886,2.2887
GBPNZD,20260521,174300,2.2888,2.2889,2.2887,2.2889
GBPNZD,20260521,174400,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260521,174500,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260521,174600,2.2888,2.2888,2.2887,2.2887
GBPNZD,20260521,174700,2.2886,2.2887,2.2885,2.2886
GBPNZD,20260521,174800,2.2887,2.2889,2.2887,2.2889
GBPNZD,20260521,174900,2.2887,2.2887,2.2884,2.2884
GBPNZD,20260521,175000,2.2885,2.2886,2.2885,2.2885
GBPNZD,20260521,175100,2.2884,2.2884,2.2883,2.2884
GBPNZD,20260521,175200,2.2886,2.2886,2.2882,2.2882
GBPNZD,20260521,175300,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260521,175400,2.2882,2.2882,2.2881,2.2881
GBPNZD,20260521,175500,2.2880,2.2883,2.2880,2.2883
GBPNZD,20260521,175600,2.2884,2.2887,2.2884,2.2887
GBPNZD,20260521,175700,2.2888,2.2888,2.2886,2.2886
GBPNZD,20260521,175800,2.2885,2.2887,2.2885,2.2887
GBPNZD,20260521,175900,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260521,180000,2.2890,2.2890,2.2889,2.2889
GBPNZD,20260521,180100,2.2890,2.2890,2.2887,2.2888
GBPNZD,20260521,180200,2.2887,2.2887,2.2884,2.2884
GBPNZD,20260521,180300,2.2885,2.2886,2.2884,2.2884
GBPNZD,20260521,180400,2.2883,2.2884,2.2882,2.2883
GBPNZD,20260521,180500,2.2882,2.2883,2.2882,2.2882
GBPNZD,20260521,180600,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260521,180700,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260521,180800,2.2879,2.2879,2.2877,2.2877
GBPNZD,20260521,180900,2.2876,2.2876,2.2871,2.2871
GBPNZD,20260521,181000,2.2870,2.2872,2.2869,2.2872
GBPNZD,20260521,181100,2.2873,2.2876,2.2873,2.2876
GBPNZD,20260521,181200,2.2875,2.2881,2.2875,2.2880
GBPNZD,20260521,181300,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260521,181400,2.2878,2.2880,2.2876,2.2880
GBPNZD,20260521,181500,2.2879,2.2879,2.2878,2.2878
GBPNZD,20260521,181600,2.2880,2.2880,2.2878,2.2878
GBPNZD,20260521,181700,2.2877,2.2878,2.2877,2.2878
GBPNZD,20260521,181800,2.2877,2.2877,2.2876,2.2877
GBPNZD,20260521,181900,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260521,182000,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260521,182100,2.2877,2.2877,2.2875,2.2876
GBPNZD,20260521,182200,2.2876,2.2876,2.2876,2.2876
GBPNZD,20260521,182300,2.2875,2.2876,2.2875,2.2875
GBPNZD,20260521,182400,2.2876,2.2877,2.2876,2.2876
GBPNZD,20260521,182500,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260521,182600,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260521,182700,2.2877,2.2878,2.2875,2.2875
GBPNZD,20260521,182800,2.2876,2.2876,2.2873,2.2873
GBPNZD,20260521,182900,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260521,183000,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260521,183100,2.2873,2.2874,2.2873,2.2873
GBPNZD,20260521,183200,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260521,183300,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260521,183400,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260521,183500,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260521,183600,2.2875,2.2875,2.2873,2.2874
GBPNZD,20260521,183700,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260521,183800,2.2873,2.2875,2.2873,2.2875
GBPNZD,20260521,183900,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260521,184000,2.2874,2.2875,2.2874,2.2875
GBPNZD,20260521,184100,2.2875,2.2876,2.2875,2.2875
GBPNZD,20260521,184200,2.2876,2.2880,2.2876,2.2880
GBPNZD,20260521,184300,2.2881,2.2882,2.2881,2.2882
GBPNZD,20260521,184400,2.2881,2.2881,2.2880,2.2880
GBPNZD,20260521,184500,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260521,184600,2.2881,2.2881,2.2881,2.2881
GBPNZD,20260521,184700,2.2880,2.2880,2.2879,2.2879
GBPNZD,20260521,184800,2.2878,2.2882,2.2878,2.2882
GBPNZD,20260521,184900,2.2881,2.2882,2.2880,2.2880
GBPNZD,20260521,185000,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260521,185100,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260521,185200,2.2880,2.2880,2.2880,2.2880
GBPNZD,20260521,185300,2.2880,2.2881,2.2878,2.2878
GBPNZD,20260521,185400,2.2879,2.2880,2.2879,2.2880
GBPNZD,20260521,185500,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260521,185600,2.2879,2.2880,2.2879,2.2879
GBPNZD,20260521,185700,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260521,185800,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260521,185900,2.2875,2.2875,2.2874,2.2875
GBPNZD,20260521,190000,2.2875,2.2875,2.2875,2.2875
GBPNZD,20260521,190100,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260521,190200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260521,190300,2.2873,2.2873,2.2872,2.2873
GBPNZD,20260521,190400,2.2873,2.2874,2.2873,2.2874
GBPNZD,20260521,190500,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260521,190600,2.2875,2.2876,2.2875,2.2876
GBPNZD,20260521,190700,2.2876,2.2876,2.2875,2.2876
GBPNZD,20260521,190800,2.2876,2.2879,2.2876,2.2879
GBPNZD,20260521,190900,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260521,191000,2.2878,2.2878,2.2877,2.2877
GBPNZD,20260521,191100,2.2876,2.2876,2.2871,2.2873
GBPNZD,20260521,191200,2.2869,2.2869,2.2866,2.2866
GBPNZD,20260521,191300,2.2868,2.2868,2.2863,2.2868
GBPNZD,20260521,191400,2.2869,2.2873,2.2869,2.2869
GBPNZD,20260521,191500,2.2868,2.2869,2.2867,2.2867
GBPNZD,20260521,191600,2.2866,2.2867,2.2860,2.2860
GBPNZD,20260521,191700,2.2859,2.2859,2.2853,2.2853
GBPNZD,20260521,191800,2.2852,2.2852,2.2849,2.2849
GBPNZD,20260521,191900,2.2851,2.2854,2.2851,2.2853
GBPNZD,20260521,192000,2.2852,2.2859,2.2852,2.2858
GBPNZD,20260521,192100,2.2859,2.2859,2.2853,2.2853
GBPNZD,20260521,192200,2.2854,2.2855,2.2846,2.2846
GBPNZD,20260521,192300,2.2847,2.2850,2.2844,2.2850
GBPNZD,20260521,192400,2.2851,2.2853,2.2849,2.2850
GBPNZD,20260521,192500,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260521,192600,2.2850,2.2850,2.2848,2.2849
GBPNZD,20260521,192700,2.2848,2.2849,2.2848,2.2849
GBPNZD,20260521,192800,2.2848,2.2849,2.2846,2.2846
GBPNZD,20260521,192900,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260521,193000,2.2846,2.2846,2.2844,2.2846
GBPNZD,20260521,193100,2.2845,2.2847,2.2840,2.2841
GBPNZD,20260521,193200,2.2842,2.2844,2.2841,2.2844
GBPNZD,20260521,193300,2.2843,2.2844,2.2840,2.2840
GBPNZD,20260521,193400,2.2841,2.2846,2.2841,2.2844
GBPNZD,20260521,193500,2.2845,2.2847,2.2845,2.2846
GBPNZD,20260521,193600,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260521,193700,2.2847,2.2847,2.2846,2.2847
GBPNZD,20260521,193800,2.2846,2.2847,2.2845,2.2846
GBPNZD,20260521,193900,2.2845,2.2845,2.2844,2.2845
GBPNZD,20260521,194000,2.2846,2.2847,2.2843,2.2843
GBPNZD,20260521,194100,2.2842,2.2843,2.2841,2.2842
GBPNZD,20260521,194200,2.2843,2.2844,2.2841,2.2841
GBPNZD,20260521,194300,2.2842,2.2844,2.2842,2.2842
GBPNZD,20260521,194400,2.2841,2.2842,2.2840,2.2842
GBPNZD,20260521,194500,2.2841,2.2841,2.2840,2.2840
GBPNZD,20260521,194600,2.2839,2.2844,2.2838,2.2844
GBPNZD,20260521,194700,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260521,194800,2.2848,2.2848,2.2843,2.2844
GBPNZD,20260521,194900,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260521,195000,2.2845,2.2846,2.2842,2.2842
GBPNZD,20260521,195100,2.2841,2.2843,2.2841,2.2843
GBPNZD,20260521,195200,2.2844,2.2844,2.2840,2.2840
GBPNZD,20260521,195300,2.2839,2.2839,2.2838,2.2839
GBPNZD,20260521,195400,2.2840,2.2841,2.2840,2.2841
GBPNZD,20260521,195500,2.2840,2.2841,2.2837,2.2837
GBPNZD,20260521,195600,2.2836,2.2838,2.2836,2.2837
GBPNZD,20260521,195700,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260521,195800,2.2836,2.2837,2.2836,2.2837
GBPNZD,20260521,195900,2.2838,2.2839,2.2837,2.2839
GBPNZD,20260521,200000,2.2841,2.2844,2.2841,2.2844
GBPNZD,20260521,200100,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260521,200200,2.2843,2.2845,2.2840,2.2845
GBPNZD,20260521,200300,2.2846,2.2847,2.2845,2.2846
GBPNZD,20260521,200400,2.2845,2.2847,2.2845,2.2847
GBPNZD,20260521,200500,2.2845,2.2848,2.2844,2.2848
GBPNZD,20260521,200600,2.2849,2.2852,2.2848,2.2850
GBPNZD,20260521,200700,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260521,200800,2.2849,2.2852,2.2849,2.2850
GBPNZD,20260521,200900,2.2851,2.2852,2.2850,2.2852
GBPNZD,20260521,201000,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260521,201100,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260521,201200,2.2854,2.2858,2.2854,2.2857
GBPNZD,20260521,201300,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260521,201400,2.2857,2.2859,2.2857,2.2858
GBPNZD,20260521,201500,2.2859,2.2861,2.2859,2.2860
GBPNZD,20260521,201600,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260521,201700,2.2862,2.2863,2.2861,2.2861
GBPNZD,20260521,201800,2.2860,2.2860,2.2859,2.2860
GBPNZD,20260521,201900,2.2861,2.2861,2.2857,2.2857
GBPNZD,20260521,202000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260521,202100,2.2858,2.2858,2.2855,2.2857
GBPNZD,20260521,202200,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260521,202300,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260521,202400,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260521,202500,2.2862,2.2862,2.2858,2.2859
GBPNZD,20260521,202600,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260521,202700,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260521,202800,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260521,202900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260521,203000,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260521,203100,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260521,203200,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260521,203300,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260521,203400,2.2855,2.2860,2.2854,2.2860
GBPNZD,20260521,203500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260521,203600,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260521,203700,2.2858,2.2860,2.2858,2.2860
GBPNZD,20260521,203800,2.2861,2.2861,2.2858,2.2859
GBPNZD,20260521,203900,2.2860,2.2860,2.2859,2.2860
GBPNZD,20260521,204000,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260521,204100,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260521,204200,2.2859,2.2859,2.2857,2.2857
GBPNZD,20260521,204300,2.2858,2.2859,2.2857,2.2859
GBPNZD,20260521,204400,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260521,204500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260521,204600,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260521,204700,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260521,204800,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260521,204900,2.2859,2.2863,2.2858,2.2860
GBPNZD,20260521,205000,2.2859,2.2865,2.2859,2.2865
GBPNZD,20260521,205100,2.2864,2.2864,2.2860,2.2860
GBPNZD,20260521,205200,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260521,205300,2.2861,2.2866,2.2861,2.2864
GBPNZD,20260521,205400,2.2865,2.2869,2.2865,2.2869
GBPNZD,20260521,205500,2.2868,2.2871,2.2868,2.2869
GBPNZD,20260521,205600,2.2870,2.2871,2.2869,2.2870
GBPNZD,20260521,205700,2.2871,2.2871,2.2868,2.2869
GBPNZD,20260521,205800,2.2871,2.2871,2.2868,2.2868
GBPNZD,20260521,205900,2.2867,2.2868,2.2867,2.2867
GBPNZD,20260521,210000,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260521,210100,2.2866,2.2868,2.2865,2.2866
GBPNZD,20260521,210200,2.2865,2.2866,2.2864,2.2864
GBPNZD,20260521,210300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260521,210400,2.2862,2.2863,2.2861,2.2861
GBPNZD,20260521,210500,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260521,210600,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260521,210700,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260521,210800,2.2868,2.2868,2.2866,2.2867
GBPNZD,20260521,210900,2.2866,2.2866,2.2862,2.2862
GBPNZD,20260521,211000,2.2863,2.2864,2.2863,2.2863
GBPNZD,20260521,211100,2.2862,2.2863,2.2861,2.2862
GBPNZD,20260521,211200,2.2861,2.2865,2.2861,2.2864
GBPNZD,20260521,211300,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260521,211400,2.2863,2.2863,2.2861,2.2861
GBPNZD,20260521,211500,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260521,211600,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260521,211700,2.2863,2.2864,2.2861,2.2861
GBPNZD,20260521,211800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260521,211900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,212000,2.2860,2.2860,2.2858,2.2859
GBPNZD,20260521,212100,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260521,212200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,212300,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260521,212400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260521,212500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260521,212600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260521,212700,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260521,212800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260521,212900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,213000,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260521,213100,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260521,213200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260521,213300,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260521,213400,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260521,213500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260521,213600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260521,213700,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260521,213800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260521,213900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260521,214000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260521,214100,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260521,214200,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260521,214300,2.2856,2.2857,2.2855,2.2856
GBPNZD,20260521,214400,2.2857,2.2858,2.2856,2.2856
GBPNZD,20260521,214500,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260521,214600,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260521,214700,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260521,214800,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260521,214900,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260521,215000,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260521,215100,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260521,215200,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260521,215300,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260521,215400,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260521,215500,2.2858,2.2864,2.2858,2.2864
GBPNZD,20260521,215600,2.2863,2.2863,2.2859,2.2859
GBPNZD,20260521,215700,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260521,215800,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260521,215900,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260521,220000,2.2853,2.2856,2.2853,2.2856
GBPNZD,20260521,220100,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260521,220200,2.2859,2.2859,2.2856,2.2856
GBPNZD,20260521,220300,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260521,220400,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260521,220500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,220600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,220700,2.2862,2.2864,2.2862,2.2863
GBPNZD,20260521,220800,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260521,220900,2.2864,2.2866,2.2864,2.2865
GBPNZD,20260521,221000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260521,221100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260521,221200,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260521,221300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260521,221400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260521,221500,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260521,221600,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260521,221700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260521,221800,2.2866,2.2867,2.2866,2.2866
GBPNZD,20260521,221900,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260521,222000,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260521,222100,2.2867,2.2867,2.2867,2.2867
GBPNZD,20260521,222200,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260521,222300,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260521,222400,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260521,222500,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260521,222600,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260521,222700,2.2868,2.2868,2.2866,2.2866
GBPNZD,20260521,222800,2.2865,2.2865,2.2864,2.2864
GBPNZD,20260521,222900,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260521,223000,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260521,223100,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260521,223200,2.2865,2.2865,2.2863,2.2863
GBPNZD,20260521,223300,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260521,223400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260521,223500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260521,223600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260521,223700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260521,223800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260521,223900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260521,224000,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260521,224100,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260521,224200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260521,224300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260521,224400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,224500,2.2861,2.2862,2.2860,2.2862
GBPNZD,20260521,224600,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260521,224700,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260521,224800,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260521,224900,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260521,225000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260521,225100,2.2861,2.2864,2.2861,2.2862
GBPNZD,20260521,225200,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260521,225300,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260521,225400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,225500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,225600,2.2860,2.2860,2.2855,2.2855
GBPNZD,20260521,225700,2.2857,2.2859,2.2857,2.2858
GBPNZD,20260521,225800,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260521,225900,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260521,230000,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260521,230100,2.2861,2.2867,2.2861,2.2866
GBPNZD,20260521,230200,2.2864,2.2864,2.2854,2.2854
GBPNZD,20260521,230300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260521,230400,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260521,230500,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260521,230600,2.2847,2.2847,2.2837,2.2837
GBPNZD,20260521,230700,2.2838,2.2844,2.2838,2.2843
GBPNZD,20260521,230800,2.2842,2.2842,2.2841,2.2841
GBPNZD,20260521,230900,2.2843,2.2844,2.2841,2.2843
GBPNZD,20260521,231000,2.2842,2.2842,2.2834,2.2836
GBPNZD,20260521,231100,2.2833,2.2844,2.2829,2.2844
GBPNZD,20260521,231200,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260521,231300,2.2847,2.2850,2.2845,2.2845
GBPNZD,20260521,231400,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260521,231500,2.2850,2.2850,2.2847,2.2847
GBPNZD,20260521,231600,2.2848,2.2848,2.2844,2.2844
GBPNZD,20260521,231700,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260521,231800,2.2847,2.2848,2.2846,2.2846
GBPNZD,20260521,231900,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260521,232000,2.2843,2.2846,2.2843,2.2844
GBPNZD,20260521,232100,2.2845,2.2847,2.2845,2.2845
GBPNZD,20260521,232200,2.2843,2.2846,2.2843,2.2846
GBPNZD,20260521,232300,2.2847,2.2847,2.2846,2.2846
GBPNZD,20260521,232400,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260521,232500,2.2847,2.2847,2.2846,2.2847
GBPNZD,20260521,232600,2.2846,2.2848,2.2846,2.2848
GBPNZD,20260521,232700,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260521,232800,2.2847,2.2847,2.2845,2.2847
GBPNZD,20260521,232900,2.2845,2.2845,2.2841,2.2843
GBPNZD,20260521,233000,2.2844,2.2846,2.2844,2.2846
GBPNZD,20260521,233100,2.2845,2.2845,2.2843,2.2844
GBPNZD,20260521,233200,2.2845,2.2847,2.2844,2.2847
GBPNZD,20260521,233300,2.2846,2.2847,2.2845,2.2845
GBPNZD,20260521,233400,2.2846,2.2846,2.2845,2.2845
GBPNZD,20260521,233500,2.2846,2.2850,2.2845,2.2850
GBPNZD,20260521,233600,2.2851,2.2860,2.2851,2.2860
GBPNZD,20260521,233700,2.2861,2.2861,2.2855,2.2855
GBPNZD,20260521,233800,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260521,233900,2.2854,2.2854,2.2853,2.2854
GBPNZD,20260521,234000,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260521,234100,2.2853,2.2854,2.2852,2.2852
GBPNZD,20260521,234200,2.2853,2.2855,2.2853,2.2854
GBPNZD,20260521,234300,2.2855,2.2856,2.2851,2.2852
GBPNZD,20260521,234400,2.2853,2.2858,2.2853,2.2858
GBPNZD,20260521,234500,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260521,234600,2.2861,2.2861,2.2860,2.2861
GBPNZD,20260521,234700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260521,234800,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260521,234900,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260521,235000,2.2862,2.2865,2.2862,2.2862
GBPNZD,20260521,235100,2.2863,2.2864,2.2862,2.2863
GBPNZD,20260521,235200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260521,235300,2.2862,2.2862,2.2860,2.2862
GBPNZD,20260521,235400,2.2861,2.2862,2.2857,2.2857
GBPNZD,20260521,235500,2.2856,2.2857,2.2855,2.2856
GBPNZD,20260521,235600,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260521,235700,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260521,235800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260521,235900,2.2856,2.2860,2.2856,2.2860
GBPNZD,20260522,000000,2.2861,2.2864,2.2861,2.2861
AUDCHF,20260521,000100,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260521,000200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,000300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,000400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,000500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,000600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,000700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,000800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,000900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,001000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,001100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,001200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,001300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,001400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,001500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,001600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,001700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,001800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,001900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,002900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,003000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,003100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,003200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,003300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,003400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,003500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,003600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,003700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,003800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,003900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,004900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,005000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,005100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,005200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,005300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,005400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,005500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,005600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,005700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,005800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,005900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,010900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,011000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,011100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,011200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,011300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,011400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,011500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,011600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,011700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,011800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,011900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,012000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,012100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,012200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,012300,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,012400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,012500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,012600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,012700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,012800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,012900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,013000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,013100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,013200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,013300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,013400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,013500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,013600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,013700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,013800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,013900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,014900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,015000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,015100,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,015200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,015300,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,015400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,015500,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,015600,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,015700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,015800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,015900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,020000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,020100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,020900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,021000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,021100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,021200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,021300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,021400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,021500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,021600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,021700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,021800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,021900,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,022000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,022100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,022200,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,022300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,022400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,022500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,022600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,022700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,022800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,022900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,023000,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,023100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,023200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,023300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,023400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,023500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,023600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,023700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,023800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,023900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,024000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,024100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,024200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,024300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,024400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,024500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,024600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,024700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,024800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260521,024900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,025000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,025100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,025200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,025300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,025400,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260521,025500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,025600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,025700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,025800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,025900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,030000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,030100,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260521,030200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,030300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,030400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,030500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,030600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,030700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,030800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,030900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,031000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,031100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,031200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,031300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,031400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,031500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,031600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,031700,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,031800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,031900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,032000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,032100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,032200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,032300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,032400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,032500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,032600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,032700,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260521,032800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,032900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,033000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,033100,0.5620,0.5620,0.5606,0.5606
AUDCHF,20260521,033200,0.5605,0.5606,0.5604,0.5604
AUDCHF,20260521,033300,0.5605,0.5607,0.5605,0.5607
AUDCHF,20260521,033400,0.5609,0.5610,0.5608,0.5609
AUDCHF,20260521,033500,0.5608,0.5609,0.5607,0.5607
AUDCHF,20260521,033600,0.5608,0.5608,0.5605,0.5605
AUDCHF,20260521,033700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,033800,0.5606,0.5607,0.5606,0.5606
AUDCHF,20260521,033900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260521,034000,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260521,034100,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260521,034200,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260521,034300,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260521,034400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,034500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,034600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,034700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260521,034800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260521,034900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260521,035000,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260521,035100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260521,035200,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260521,035300,0.5600,0.5600,0.5598,0.5598
AUDCHF,20260521,035400,0.5597,0.5597,0.5593,0.5593
AUDCHF,20260521,035500,0.5592,0.5593,0.5591,0.5593
AUDCHF,20260521,035600,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260521,035700,0.5593,0.5595,0.5593,0.5595
AUDCHF,20260521,035800,0.5596,0.5598,0.5595,0.5595
AUDCHF,20260521,035900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,040000,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260521,040100,0.5597,0.5598,0.5596,0.5598
AUDCHF,20260521,040200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260521,040300,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260521,040400,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260521,040500,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260521,040600,0.5597,0.5597,0.5594,0.5595
AUDCHF,20260521,040700,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260521,040800,0.5594,0.5597,0.5594,0.5596
AUDCHF,20260521,040900,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260521,041000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,041100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,041200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,041300,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260521,041400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,041500,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,041600,0.5595,0.5597,0.5595,0.5597
AUDCHF,20260521,041700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,041800,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260521,041900,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260521,042000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260521,042100,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260521,042200,0.5593,0.5594,0.5593,0.5593
AUDCHF,20260521,042300,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260521,042400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,042500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,042600,0.5595,0.5595,0.5593,0.5593
AUDCHF,20260521,042700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260521,042800,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260521,042900,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260521,043000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260521,043100,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260521,043200,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260521,043300,0.5594,0.5594,0.5592,0.5592
AUDCHF,20260521,043400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260521,043500,0.5592,0.5592,0.5590,0.5590
AUDCHF,20260521,043600,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,043700,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260521,043800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260521,043900,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260521,044000,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,044100,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,044200,0.5592,0.5592,0.5591,0.5592
AUDCHF,20260521,044300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,044400,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260521,044500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260521,044600,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260521,044700,0.5591,0.5591,0.5588,0.5588
AUDCHF,20260521,044800,0.5589,0.5591,0.5588,0.5590
AUDCHF,20260521,044900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,045000,0.5591,0.5591,0.5590,0.5590
AUDCHF,20260521,045100,0.5590,0.5591,0.5590,0.5591
AUDCHF,20260521,045200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,045300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,045400,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260521,045500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260521,045600,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260521,045700,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260521,045800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260521,045900,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260521,050000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260521,050100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260521,050200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260521,050300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,050400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,050500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,050600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,050700,0.5594,0.5596,0.5594,0.5596
AUDCHF,20260521,050800,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,050900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,051000,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260521,051100,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260521,051200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,051300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,051400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,051500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,051600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,051700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,051800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,051900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,052000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,052100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,052200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,052300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,052400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260521,052500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,052600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,052700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,052800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,052900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,053000,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,053100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,053200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,053300,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,053400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,053500,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260521,053600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,053700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,053800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,053900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,054000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,054100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260521,054200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,054300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,054400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260521,054500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260521,054600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260521,054700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,054800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,054900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,055800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260521,055900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,060000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,060100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,060200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,060300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,060400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,060500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,060600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,060700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,060800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,060900,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260521,061000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,061100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,061200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,061300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,061400,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,061500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,061600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,061700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,061800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,061900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,062000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260521,062100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,062200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,062300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,062400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,062500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,062600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,062700,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260521,062800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,062900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260521,063000,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,063100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,063200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,063300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,063400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,063500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,063600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,063700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,063800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260521,063900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,064000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,064100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,064200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,064300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,064400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260521,064500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,064600,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,064700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,064800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,064900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,065000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,065100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,065200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,065300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,065400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,065500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,065600,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260521,065700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,065800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,065900,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260521,070000,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,070100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260521,070200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,070300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,070400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,070500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,070600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,070700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,070800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260521,070900,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260521,071000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,071100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,071200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,071300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,071400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,071500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,071600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,071700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,071800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,071900,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260521,072000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,072100,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260521,072200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,072300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,072400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,072500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,072600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,072700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260521,072800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,072900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,073000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,073100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,073200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260521,073300,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,073400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,073500,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,073600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,073700,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260521,073800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260521,073900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,074000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,074100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,074200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,074300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,074400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,074500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,074600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,074700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,074800,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260521,074900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,075000,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260521,075100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,075200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,075300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,075400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,075500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,075600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,075700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,075800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,075900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,080000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260521,080100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,080200,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,080300,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,080400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,080500,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260521,080600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,080700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260521,080800,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260521,080900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,081000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,081100,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260521,081200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,081300,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260521,081400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,081500,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,081600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,081700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,081800,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260521,081900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,082000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,082100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,082200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,082300,0.5603,0.5603,0.5601,0.5601
AUDCHF,20260521,082400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,082500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,082600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,082700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,082800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,082900,0.5602,0.5603,0.5602,0.5602
AUDCHF,20260521,083000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260521,083100,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260521,083200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,083300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,083400,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260521,083500,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,083600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260521,083700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,083800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,083900,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260521,084000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,084100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260521,084200,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260521,084300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,084400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,084500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,084600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,084700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,084800,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260521,084900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,085000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,085100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,085200,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260521,085300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,085400,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260521,085500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260521,085600,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260521,085700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260521,085800,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260521,085900,0.5597,0.5597,0.5595,0.5595
AUDCHF,20260521,090000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260521,090100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260521,090200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,090300,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260521,090400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260521,090500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260521,090600,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260521,090700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260521,090800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,090900,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260521,091000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,091100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,091200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,091300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,091400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260521,091500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,091600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260521,091700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,091800,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260521,091900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260521,092000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260521,092100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,092200,0.5601,0.5603,0.5601,0.5602
AUDCHF,20260521,092300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,092400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260521,092500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,092600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,092700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260521,092800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,092900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,093000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,093100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,093200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,093300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,093400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,093500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260521,093600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,093700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,093800,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260521,093900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260521,094000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,094100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,094200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,094300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260521,094400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,094500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260521,094600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,094700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,094800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,094900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,095000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,095100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,095200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,095300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,095400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260521,095500,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260521,095600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,095700,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,095800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,095900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,100000,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,100100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260521,100200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260521,100300,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260521,100400,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260521,100500,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,100600,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,100700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,100800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,100900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,101000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260521,101100,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260521,101200,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260521,101300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260521,101400,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260521,101500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260521,101600,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260521,101700,0.5608,0.5608,0.5605,0.5605
AUDCHF,20260521,101800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,101900,0.5605,0.5605,0.5603,0.5603
AUDCHF,20260521,102000,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,102100,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,102200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260521,102300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260521,102400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,102500,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260521,102600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260521,102700,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260521,102800,0.5603,0.5605,0.5603,0.5605
AUDCHF,20260521,102900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260521,103000,0.5605,0.5607,0.5605,0.5607
AUDCHF,20260521,103100,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,103200,0.5606,0.5608,0.5606,0.5607
AUDCHF,20260521,103300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,103400,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260521,103500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,103600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,103700,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260521,103800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,103900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,104000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,104100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,104200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260521,104300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,104400,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260521,104500,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260521,104600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,104700,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260521,104800,0.5610,0.5612,0.5610,0.5611
AUDCHF,20260521,104900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260521,105000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260521,105100,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260521,105200,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260521,105300,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260521,105400,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260521,105500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,105600,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260521,105700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,105800,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260521,105900,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260521,110000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260521,110100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,110200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,110300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,110400,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260521,110500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,110600,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,110700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,110800,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260521,110900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,111000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,111100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,111200,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260521,111300,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260521,111400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260521,111500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260521,111600,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260521,111700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,111800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,111900,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,112000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,112100,0.5609,0.5610,0.5609,0.5609
AUDCHF,20260521,112200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,112300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,112400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,112500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260521,112600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,112700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,112800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,112900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113100,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,113900,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,114000,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260521,114100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,114200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,114300,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,114400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,114500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,114600,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260521,114700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260521,114800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,114900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,115100,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260521,115200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115500,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115700,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115800,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,115900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,120000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,120100,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260521,120200,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,120300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,120400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,120500,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260521,120600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,120700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,120800,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260521,120900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,121000,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260521,121100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,121200,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,121300,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,121400,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,121500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260521,121600,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,121700,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260521,121800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,121900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,122000,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260521,122100,0.5608,0.5608,0.5607,0.5608
AUDCHF,20260521,122200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,122300,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260521,122400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,122500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,122600,0.5607,0.5608,0.5606,0.5606
AUDCHF,20260521,122700,0.5605,0.5605,0.5603,0.5603
AUDCHF,20260521,122800,0.5604,0.5606,0.5604,0.5606
AUDCHF,20260521,122900,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260521,123000,0.5605,0.5606,0.5605,0.5605
AUDCHF,20260521,123100,0.5604,0.5606,0.5604,0.5605
AUDCHF,20260521,123200,0.5604,0.5605,0.5603,0.5603
AUDCHF,20260521,123300,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260521,123400,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,123500,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,123600,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260521,123700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,123800,0.5607,0.5608,0.5607,0.5608
AUDCHF,20260521,123900,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260521,124000,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260521,124100,0.5607,0.5608,0.5607,0.5607
AUDCHF,20260521,124200,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,124300,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260521,124400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,124500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260521,124600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,124700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,124800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,124900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260521,125000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260521,125100,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260521,125200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,125300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,125400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,125500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,125600,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,125700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,125800,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260521,125900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,130000,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260521,130100,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260521,130200,0.5611,0.5611,0.5609,0.5609
AUDCHF,20260521,130300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,130400,0.5610,0.5610,0.5609,0.5610
AUDCHF,20260521,130500,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260521,130600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,130700,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260521,130800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,130900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,131000,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260521,131100,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,131200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260521,131300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,131400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260521,131500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260521,131600,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260521,131700,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260521,131800,0.5612,0.5612,0.5611,0.5612
AUDCHF,20260521,131900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260521,132000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260521,132100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260521,132200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,132300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260521,132400,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260521,132500,0.5614,0.5616,0.5614,0.5616
AUDCHF,20260521,132600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,132700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,132800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,132900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,133000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,133100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260521,133200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,133300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,133400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,133500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,133600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,133700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,133800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,133900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260521,134100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,134800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,134900,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260521,135000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,135100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260521,135200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,135300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,135400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,135500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260521,135600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260521,135700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260521,135800,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260521,135900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260521,140000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260521,140100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,140200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260521,140300,0.5613,0.5614,0.5613,0.5613
AUDCHF,20260521,140400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260521,140500,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260521,140600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,140700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,140800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,140900,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260521,141000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260521,141100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,141200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,141300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260521,141400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,141500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,141600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,141700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,141800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260521,141900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,142000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,142100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260521,142200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,142300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260521,142400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260521,142500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,142600,0.5615,0.5616,0.5615,0.5615
AUDCHF,20260521,142700,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260521,142800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260521,142900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,143000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,143100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260521,143200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260521,143300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260521,143400,0.5618,0.5619,0.5617,0.5617
AUDCHF,20260521,143500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260521,143600,0.5618,0.5618,0.5617,0.5618
AUDCHF,20260521,143700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,143800,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260521,143900,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260521,144000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,144100,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260521,144200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,144300,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260521,144400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,144500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,144600,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260521,144700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,144800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,144900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260521,145000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260521,145100,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,145200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,145300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,145400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,145500,0.5615,0.5617,0.5615,0.5617
AUDCHF,20260521,145600,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260521,145700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,145800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,145900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,150000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,150100,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260521,150200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,150300,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260521,150400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,150500,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260521,150600,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260521,150700,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,150800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,150900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,151000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260521,151100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260521,151200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260521,151300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,151400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,151500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,151600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260521,151700,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260521,151800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,151900,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260521,152000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260521,152100,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260521,152200,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260521,152300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260521,152400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260521,152500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260521,152600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260521,152700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,152800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,152900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,153000,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260521,153100,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260521,153200,0.5619,0.5619,0.5618,0.5619
AUDCHF,20260521,153300,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260521,153400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260521,153500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260521,153600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,153700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,153800,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260521,153900,0.5621,0.5621,0.5620,0.5621
AUDCHF,20260521,154000,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260521,154100,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260521,154200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260521,154300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,154400,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,154500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,154600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,154700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,154800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,154900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,155000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,155100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,155200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,155300,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260521,155400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,155500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,155600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,155700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,155800,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,155900,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,160000,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260521,160100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,160200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,160300,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,160400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,160500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,160600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,160700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,160800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,160900,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,161000,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,161100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,161200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,161300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,161400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,161500,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260521,161600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,161700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260521,161800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,161900,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,162000,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,162100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,162200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,162300,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,162400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,162500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,162600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,162700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,162800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,162900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,163000,0.5622,0.5622,0.5621,0.5622
AUDCHF,20260521,163100,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,163200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,163300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,163400,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,163500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,163600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,163700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,163800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,163900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164100,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,164200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,164900,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,165000,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,165100,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,165200,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260521,165300,0.5621,0.5623,0.5621,0.5623
AUDCHF,20260521,165400,0.5624,0.5625,0.5623,0.5623
AUDCHF,20260521,165500,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260521,165600,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,165700,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260521,165800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,165900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,170000,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,170100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,170200,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,170300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,170400,0.5624,0.5625,0.5624,0.5624
AUDCHF,20260521,170500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,170600,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260521,170700,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260521,170800,0.5623,0.5623,0.5621,0.5621
AUDCHF,20260521,170900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,171000,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260521,171100,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260521,171200,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260521,171300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,171400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,171500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,171600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,171700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,171800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,171900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,172500,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260521,172600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,172900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,173000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,173100,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260521,173200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,173300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,173400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,173500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,173600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,173700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,173800,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260521,173900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,174000,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,174100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,174200,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,174300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,174400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,174500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,174600,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,174700,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,174800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,174900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,175000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,175100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,175200,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,175300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,175400,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,175500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,175600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,175700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,175800,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,175900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,180000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,180100,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260521,180200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,180300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,180400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,180500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,180600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,180700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,180800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,180900,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260521,181000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,181100,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260521,181200,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260521,181300,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,181400,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,181500,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,181600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,181700,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,181800,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,181900,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,182000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,182100,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260521,182200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,182300,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260521,182400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,182500,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,182600,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,182700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,182800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,182900,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260521,183000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,183100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,183200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,183300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,183400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,183500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260521,183600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,183700,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,183800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,183900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,184000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,184100,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260521,184200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,184300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,184400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,184500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,184600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,184700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,184800,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,184900,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,185000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,185100,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,185200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,185300,0.5624,0.5625,0.5624,0.5625
AUDCHF,20260521,185400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,185500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,185600,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,185700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,185800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,185900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,190000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,190100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,190200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,190300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,190400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,190500,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,190600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,190700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,190800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,190900,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,191000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,191100,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,191200,0.5628,0.5629,0.5627,0.5628
AUDCHF,20260521,191300,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260521,191400,0.5629,0.5629,0.5626,0.5627
AUDCHF,20260521,191500,0.5627,0.5628,0.5627,0.5628
AUDCHF,20260521,191600,0.5627,0.5629,0.5627,0.5629
AUDCHF,20260521,191700,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260521,191800,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260521,191900,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260521,192000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,192100,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260521,192200,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260521,192300,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260521,192400,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260521,192500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,192600,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260521,192700,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,192800,0.5630,0.5630,0.5629,0.5630
AUDCHF,20260521,192900,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260521,193000,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260521,193100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,193200,0.5630,0.5631,0.5630,0.5631
AUDCHF,20260521,193300,0.5630,0.5631,0.5630,0.5630
AUDCHF,20260521,193400,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260521,193500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,193600,0.5629,0.5630,0.5629,0.5629
AUDCHF,20260521,193700,0.5629,0.5630,0.5629,0.5630
AUDCHF,20260521,193800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,193900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,194000,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,194100,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,194200,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,194300,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,194400,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,194500,0.5630,0.5630,0.5630,0.5630
AUDCHF,20260521,194600,0.5630,0.5630,0.5629,0.5629
AUDCHF,20260521,194700,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260521,194800,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,194900,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,195000,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260521,195100,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,195200,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260521,195300,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,195400,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260521,195500,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,195600,0.5629,0.5629,0.5629,0.5629
AUDCHF,20260521,195700,0.5629,0.5629,0.5628,0.5629
AUDCHF,20260521,195800,0.5628,0.5629,0.5628,0.5629
AUDCHF,20260521,195900,0.5629,0.5629,0.5628,0.5628
AUDCHF,20260521,200000,0.5628,0.5628,0.5628,0.5628
AUDCHF,20260521,200100,0.5627,0.5628,0.5627,0.5627
AUDCHF,20260521,200200,0.5628,0.5628,0.5627,0.5627
AUDCHF,20260521,200300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,200400,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,200500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260521,200600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,200700,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260521,200800,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,200900,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,201000,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,201100,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,201200,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,201300,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,201400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,201500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,201600,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260521,201700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,201800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,201900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,202000,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,202100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,202200,0.5626,0.5626,0.5625,0.5626
AUDCHF,20260521,202300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,202400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,202500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,202600,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260521,202700,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,202800,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,202900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,203000,0.5627,0.5627,0.5626,0.5627
AUDCHF,20260521,203100,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260521,203200,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,203300,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,203400,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260521,203500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,203600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,203700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,203800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,203900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,204000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,204100,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,204200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,204300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,204400,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,204500,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,204600,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,204700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,204800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,204900,0.5626,0.5626,0.5625,0.5625
AUDCHF,20260521,205000,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,205100,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,205200,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,205300,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,205400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,205500,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,205600,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,205700,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,205800,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260521,205900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,210000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,210100,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,210200,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260521,210300,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260521,210400,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,210500,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,210600,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,210700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,210800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,210900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,211000,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,211100,0.5624,0.5624,0.5623,0.5623
AUDCHF,20260521,211200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,211300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,211400,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,211500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,211600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,211700,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260521,211800,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,211900,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,212000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,212100,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,212200,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,212300,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,212400,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,212500,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,212600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,212700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,212800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,212900,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,213000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,213100,0.5623,0.5624,0.5623,0.5623
AUDCHF,20260521,213200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,213300,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,213400,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,213500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,213600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,213700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,213800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,213900,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,214000,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,214100,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,214200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,214300,0.5622,0.5623,0.5622,0.5622
AUDCHF,20260521,214400,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,214500,0.5622,0.5623,0.5622,0.5623
AUDCHF,20260521,214600,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,214700,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,214800,0.5623,0.5623,0.5622,0.5623
AUDCHF,20260521,214900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,215000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,215100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,215200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,215300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,215400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,215500,0.5622,0.5622,0.5620,0.5621
AUDCHF,20260521,215600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,215700,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260521,215800,0.5622,0.5622,0.5621,0.5621
AUDCHF,20260521,215900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,220000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,220100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,220200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,220300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,220400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260521,220500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,220600,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260521,220700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,220800,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260521,220900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,221000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,221100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,221200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,221300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,221400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,221500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,221600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,221700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,221800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,221900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,222900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,223000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,223100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,223200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,223300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,223400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,223500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,223600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,223700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,223800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,223900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,224000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,224100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,224200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,224300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,224400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,224500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,224600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,224700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,224800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,224900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,225000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,225100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,225200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,225300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,225400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,225500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,225600,0.5621,0.5622,0.5621,0.5621
AUDCHF,20260521,225700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,225800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,225900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,230000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,230100,0.5620,0.5622,0.5620,0.5622
AUDCHF,20260521,230200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,230300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,230400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260521,230500,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,230600,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,230700,0.5627,0.5627,0.5627,0.5627
AUDCHF,20260521,230800,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,230900,0.5624,0.5626,0.5624,0.5626
AUDCHF,20260521,231000,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,231100,0.5625,0.5626,0.5625,0.5625
AUDCHF,20260521,231200,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,231300,0.5624,0.5624,0.5623,0.5624
AUDCHF,20260521,231400,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,231500,0.5627,0.5627,0.5626,0.5626
AUDCHF,20260521,231600,0.5625,0.5626,0.5624,0.5624
AUDCHF,20260521,231700,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,231800,0.5625,0.5625,0.5624,0.5625
AUDCHF,20260521,231900,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,232000,0.5626,0.5627,0.5626,0.5627
AUDCHF,20260521,232100,0.5628,0.5628,0.5625,0.5625
AUDCHF,20260521,232200,0.5626,0.5627,0.5626,0.5626
AUDCHF,20260521,232300,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,232400,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,232500,0.5625,0.5626,0.5625,0.5626
AUDCHF,20260521,232600,0.5626,0.5626,0.5626,0.5626
AUDCHF,20260521,232700,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,232800,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,232900,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,233000,0.5625,0.5625,0.5625,0.5625
AUDCHF,20260521,233100,0.5626,0.5626,0.5624,0.5624
AUDCHF,20260521,233200,0.5623,0.5624,0.5623,0.5624
AUDCHF,20260521,233300,0.5624,0.5624,0.5624,0.5624
AUDCHF,20260521,233400,0.5625,0.5625,0.5624,0.5624
AUDCHF,20260521,233500,0.5623,0.5623,0.5623,0.5623
AUDCHF,20260521,233600,0.5623,0.5623,0.5622,0.5622
AUDCHF,20260521,233700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260521,233800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260521,233900,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260521,234000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,234100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,234200,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260521,234300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,234400,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260521,234500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,234600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,234700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,234800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,234900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,235000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,235100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,235200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,235300,0.5620,0.5621,0.5620,0.5621
AUDCHF,20260521,235400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,235500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,235600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260521,235700,0.5620,0.5620,0.5619,0.5620
AUDCHF,20260521,235800,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260521,235900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,000000,0.5619,0.5619,0.5619,0.5619
AUDCAD,20260521,000100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,000200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,000300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,000400,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260521,000500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,000600,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260521,000700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,000800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260521,000900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,001000,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260521,001100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,001200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,001300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,001400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,001500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,001600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,001700,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260521,001800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,001900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,002000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,002100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,002200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,002300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,002400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,002500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,002600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,002700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,002800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,002900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,003000,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260521,003100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,003200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,003300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,003400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,003500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,003600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,003700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,003800,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260521,003900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,004900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,005000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,005100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,005200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,005300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,005400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,005500,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260521,005600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,005700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,005800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,005900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,010900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,011000,0.9828,0.9828,0.9826,0.9826
AUDCAD,20260521,011100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,011200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,011300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,011400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,011500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,011600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,011700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,011800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,011900,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260521,012000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,012100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260521,012200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,012300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,012400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,012500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,012600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,012700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,012800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,012900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,013000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,013100,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260521,013200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,013300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,013400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,013500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,013600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,013700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,013800,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,013900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,014000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,014100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,014200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,014300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,014400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,014500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,014600,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260521,014700,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260521,014800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260521,014900,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,015000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,015100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,015200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,015300,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260521,015400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,015500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,015600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,015700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,015800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260521,015900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,020000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,020100,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260521,020200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,020300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,020400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,020500,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,020600,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260521,020700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260521,020800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260521,020900,0.9823,0.9823,0.9822,0.9823
AUDCAD,20260521,021000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,021100,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260521,021200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,021300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,021400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260521,021500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260521,021600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260521,021700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,021800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260521,021900,0.9823,0.9823,0.9821,0.9822
AUDCAD,20260521,022000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,022100,0.9822,0.9822,0.9821,0.9822
AUDCAD,20260521,022200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,022300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,022400,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,022500,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,022600,0.9822,0.9823,0.9822,0.9822
AUDCAD,20260521,022700,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,022800,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,022900,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260521,023000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,023100,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260521,023200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,023300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,023400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,023500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,023600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,023700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260521,023800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,023900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,024000,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260521,024100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,024200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,024300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,024400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,024500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,024600,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260521,024700,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,024800,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260521,024900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,025000,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,025100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,025200,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,025300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,025400,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260521,025500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,025600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,025700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,025800,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,025900,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,030000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,030100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260521,030200,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260521,030300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,030400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260521,030500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,030600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260521,030700,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260521,030800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,030900,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260521,031000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260521,031100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260521,031200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260521,031300,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260521,031400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,031500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,031600,0.9831,0.9833,0.9831,0.9833
AUDCAD,20260521,031700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260521,031800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260521,031900,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260521,032000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,032100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,032200,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260521,032300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,032400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,032500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260521,032600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,032700,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260521,032800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,032900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,033000,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260521,033100,0.9826,0.9826,0.9804,0.9805
AUDCAD,20260521,033200,0.9804,0.9806,0.9803,0.9803
AUDCAD,20260521,033300,0.9804,0.9809,0.9804,0.9809
AUDCAD,20260521,033400,0.9811,0.9814,0.9811,0.9812
AUDCAD,20260521,033500,0.9811,0.9811,0.9809,0.9809
AUDCAD,20260521,033600,0.9808,0.9808,0.9805,0.9805
AUDCAD,20260521,033700,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260521,033800,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260521,033900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260521,034000,0.9807,0.9810,0.9807,0.9810
AUDCAD,20260521,034100,0.9811,0.9811,0.9809,0.9811
AUDCAD,20260521,034200,0.9812,0.9813,0.9812,0.9812
AUDCAD,20260521,034300,0.9811,0.9812,0.9810,0.9810
AUDCAD,20260521,034400,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,034500,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260521,034600,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260521,034700,0.9807,0.9807,0.9804,0.9805
AUDCAD,20260521,034800,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260521,034900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260521,035000,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260521,035100,0.9800,0.9800,0.9797,0.9797
AUDCAD,20260521,035200,0.9798,0.9798,0.9797,0.9798
AUDCAD,20260521,035300,0.9797,0.9797,0.9793,0.9793
AUDCAD,20260521,035400,0.9792,0.9792,0.9785,0.9785
AUDCAD,20260521,035500,0.9783,0.9784,0.9781,0.9783
AUDCAD,20260521,035600,0.9784,0.9786,0.9784,0.9786
AUDCAD,20260521,035700,0.9785,0.9787,0.9784,0.9787
AUDCAD,20260521,035800,0.9788,0.9793,0.9788,0.9789
AUDCAD,20260521,035900,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,040000,0.9789,0.9789,0.9788,0.9789
AUDCAD,20260521,040100,0.9790,0.9794,0.9790,0.9794
AUDCAD,20260521,040200,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260521,040300,0.9795,0.9796,0.9793,0.9796
AUDCAD,20260521,040400,0.9797,0.9797,0.9793,0.9793
AUDCAD,20260521,040500,0.9794,0.9794,0.9793,0.9794
AUDCAD,20260521,040600,0.9793,0.9793,0.9789,0.9790
AUDCAD,20260521,040700,0.9789,0.9789,0.9786,0.9787
AUDCAD,20260521,040800,0.9788,0.9793,0.9788,0.9791
AUDCAD,20260521,040900,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260521,041000,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260521,041100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260521,041200,0.9791,0.9792,0.9790,0.9792
AUDCAD,20260521,041300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260521,041400,0.9792,0.9792,0.9789,0.9789
AUDCAD,20260521,041500,0.9790,0.9791,0.9790,0.9790
AUDCAD,20260521,041600,0.9790,0.9792,0.9790,0.9792
AUDCAD,20260521,041700,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260521,041800,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260521,041900,0.9787,0.9788,0.9786,0.9786
AUDCAD,20260521,042000,0.9785,0.9785,0.9782,0.9782
AUDCAD,20260521,042100,0.9783,0.9784,0.9783,0.9783
AUDCAD,20260521,042200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260521,042300,0.9786,0.9788,0.9786,0.9787
AUDCAD,20260521,042400,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260521,042500,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260521,042600,0.9788,0.9788,0.9786,0.9786
AUDCAD,20260521,042700,0.9785,0.9785,0.9783,0.9783
AUDCAD,20260521,042800,0.9782,0.9783,0.9781,0.9781
AUDCAD,20260521,042900,0.9782,0.9783,0.9782,0.9783
AUDCAD,20260521,043000,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260521,043100,0.9782,0.9782,0.9780,0.9782
AUDCAD,20260521,043200,0.9783,0.9785,0.9783,0.9785
AUDCAD,20260521,043300,0.9784,0.9784,0.9781,0.9781
AUDCAD,20260521,043400,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260521,043500,0.9780,0.9780,0.9776,0.9776
AUDCAD,20260521,043600,0.9777,0.9780,0.9777,0.9780
AUDCAD,20260521,043700,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260521,043800,0.9781,0.9782,0.9781,0.9781
AUDCAD,20260521,043900,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260521,044000,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260521,044100,0.9778,0.9779,0.9778,0.9778
AUDCAD,20260521,044200,0.9779,0.9779,0.9777,0.9778
AUDCAD,20260521,044300,0.9779,0.9779,0.9776,0.9777
AUDCAD,20260521,044400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260521,044500,0.9778,0.9779,0.9778,0.9779
AUDCAD,20260521,044600,0.9779,0.9780,0.9779,0.9780
AUDCAD,20260521,044700,0.9779,0.9779,0.9771,0.9771
AUDCAD,20260521,044800,0.9772,0.9776,0.9772,0.9775
AUDCAD,20260521,044900,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260521,045000,0.9775,0.9775,0.9775,0.9775
AUDCAD,20260521,045100,0.9776,0.9776,0.9776,0.9776
AUDCAD,20260521,045200,0.9777,0.9778,0.9776,0.9778
AUDCAD,20260521,045300,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260521,045400,0.9778,0.9778,0.9778,0.9778
AUDCAD,20260521,045500,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260521,045600,0.9777,0.9777,0.9777,0.9777
AUDCAD,20260521,045700,0.9777,0.9777,0.9776,0.9776
AUDCAD,20260521,045800,0.9777,0.9780,0.9777,0.9780
AUDCAD,20260521,045900,0.9781,0.9781,0.9780,0.9780
AUDCAD,20260521,050000,0.9780,0.9780,0.9779,0.9779
AUDCAD,20260521,050100,0.9780,0.9781,0.9780,0.9781
AUDCAD,20260521,050200,0.9781,0.9781,0.9781,0.9781
AUDCAD,20260521,050300,0.9782,0.9783,0.9782,0.9782
AUDCAD,20260521,050400,0.9782,0.9784,0.9782,0.9784
AUDCAD,20260521,050500,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260521,050600,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260521,050700,0.9784,0.9787,0.9784,0.9787
AUDCAD,20260521,050800,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260521,050900,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260521,051000,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260521,051100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260521,051200,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260521,051300,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260521,051400,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260521,051500,0.9786,0.9787,0.9786,0.9787
AUDCAD,20260521,051600,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260521,051700,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260521,051800,0.9785,0.9787,0.9785,0.9787
AUDCAD,20260521,051900,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260521,052000,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260521,052100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,052200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,052300,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260521,052400,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,052500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,052600,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,052700,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,052800,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260521,052900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053100,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053300,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053400,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053500,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053600,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260521,053700,0.9788,0.9788,0.9788,0.9788
AUDCAD,20260521,053800,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,053900,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,054000,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,054100,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260521,054200,0.9789,0.9789,0.9789,0.9789
AUDCAD,20260521,054300,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,054400,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260521,054500,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260521,054600,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260521,054700,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260521,054800,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260521,054900,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260521,055000,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260521,055100,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260521,055200,0.9792,0.9793,0.9792,0.9793
AUDCAD,20260521,055300,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260521,055400,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260521,055500,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260521,055600,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260521,055700,0.9793,0.9793,0.9793,0.9793
AUDCAD,20260521,055800,0.9793,0.9795,0.9793,0.9795
AUDCAD,20260521,055900,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260521,060000,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260521,060100,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260521,060200,0.9795,0.9795,0.9795,0.9795
AUDCAD,20260521,060300,0.9794,0.9795,0.9794,0.9794
AUDCAD,20260521,060400,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260521,060500,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260521,060600,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,060700,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260521,060800,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260521,060900,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,061000,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260521,061100,0.9797,0.9797,0.9796,0.9796
AUDCAD,20260521,061200,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260521,061300,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260521,061400,0.9796,0.9798,0.9796,0.9798
AUDCAD,20260521,061500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,061600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,061700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,061800,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,061900,0.9800,0.9800,0.9799,0.9799
AUDCAD,20260521,062000,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,062100,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,062200,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,062300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260521,062400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,062500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,062600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,062700,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,062800,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260521,062900,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260521,063000,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260521,063100,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,063200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,063300,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260521,063400,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,063500,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,063600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,063700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,063800,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,063900,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,064000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,064100,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260521,064200,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,064300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,064400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,064500,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260521,064600,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260521,064700,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,064800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,064900,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,065000,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,065100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,065200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,065300,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,065400,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,065500,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,065600,0.9804,0.9808,0.9804,0.9808
AUDCAD,20260521,065700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260521,065800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260521,065900,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260521,070000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260521,070100,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,070200,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260521,070300,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260521,070400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,070500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,070600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,070700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,070800,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,070900,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260521,071000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,071100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,071200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260521,071300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,071400,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260521,071500,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260521,071600,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,071700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,071800,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260521,071900,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260521,072000,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260521,072100,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260521,072200,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260521,072300,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,072400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,072500,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,072600,0.9802,0.9802,0.9801,0.9801
AUDCAD,20260521,072700,0.9801,0.9801,0.9798,0.9798
AUDCAD,20260521,072800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,072900,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260521,073000,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,073100,0.9797,0.9797,0.9794,0.9796
AUDCAD,20260521,073200,0.9797,0.9797,0.9796,0.9797
AUDCAD,20260521,073300,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260521,073400,0.9797,0.9798,0.9797,0.9798
AUDCAD,20260521,073500,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,073600,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,073700,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260521,073800,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,073900,0.9798,0.9799,0.9798,0.9798
AUDCAD,20260521,074000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,074100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,074200,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,074300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,074400,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,074500,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,074600,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260521,074700,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,074800,0.9796,0.9796,0.9794,0.9794
AUDCAD,20260521,074900,0.9794,0.9794,0.9793,0.9793
AUDCAD,20260521,075000,0.9794,0.9797,0.9794,0.9797
AUDCAD,20260521,075100,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,075200,0.9797,0.9799,0.9797,0.9799
AUDCAD,20260521,075300,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,075400,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,075500,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260521,075600,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,075700,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260521,075800,0.9801,0.9802,0.9801,0.9802
AUDCAD,20260521,075900,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260521,080000,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,080100,0.9801,0.9804,0.9801,0.9804
AUDCAD,20260521,080200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260521,080300,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260521,080400,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,080500,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,080600,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,080700,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,080800,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260521,080900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,081000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,081100,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260521,081200,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260521,081300,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,081400,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260521,081500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260521,081600,0.9804,0.9804,0.9803,0.9803
AUDCAD,20260521,081700,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,081800,0.9801,0.9801,0.9800,0.9800
AUDCAD,20260521,081900,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,082000,0.9799,0.9799,0.9797,0.9797
AUDCAD,20260521,082100,0.9797,0.9797,0.9797,0.9797
AUDCAD,20260521,082200,0.9798,0.9801,0.9798,0.9800
AUDCAD,20260521,082300,0.9801,0.9802,0.9800,0.9800
AUDCAD,20260521,082400,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,082500,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,082600,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,082700,0.9799,0.9799,0.9799,0.9799
AUDCAD,20260521,082800,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,082900,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260521,083000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,083100,0.9799,0.9800,0.9799,0.9799
AUDCAD,20260521,083200,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,083300,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,083400,0.9798,0.9798,0.9795,0.9795
AUDCAD,20260521,083500,0.9794,0.9795,0.9794,0.9795
AUDCAD,20260521,083600,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260521,083700,0.9793,0.9793,0.9792,0.9792
AUDCAD,20260521,083800,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260521,083900,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260521,084000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,084100,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260521,084200,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260521,084300,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260521,084400,0.9786,0.9786,0.9782,0.9782
AUDCAD,20260521,084500,0.9782,0.9782,0.9782,0.9782
AUDCAD,20260521,084600,0.9783,0.9783,0.9782,0.9782
AUDCAD,20260521,084700,0.9783,0.9783,0.9783,0.9783
AUDCAD,20260521,084800,0.9784,0.9787,0.9784,0.9785
AUDCAD,20260521,084900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260521,085000,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260521,085100,0.9784,0.9785,0.9784,0.9785
AUDCAD,20260521,085200,0.9785,0.9785,0.9784,0.9785
AUDCAD,20260521,085300,0.9785,0.9785,0.9785,0.9785
AUDCAD,20260521,085400,0.9784,0.9784,0.9783,0.9783
AUDCAD,20260521,085500,0.9784,0.9784,0.9782,0.9782
AUDCAD,20260521,085600,0.9783,0.9784,0.9783,0.9784
AUDCAD,20260521,085700,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260521,085800,0.9787,0.9787,0.9786,0.9787
AUDCAD,20260521,085900,0.9786,0.9786,0.9785,0.9785
AUDCAD,20260521,090000,0.9786,0.9786,0.9786,0.9786
AUDCAD,20260521,090100,0.9787,0.9789,0.9787,0.9789
AUDCAD,20260521,090200,0.9788,0.9788,0.9787,0.9788
AUDCAD,20260521,090300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260521,090400,0.9787,0.9787,0.9787,0.9787
AUDCAD,20260521,090500,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260521,090600,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260521,090700,0.9790,0.9790,0.9787,0.9788
AUDCAD,20260521,090800,0.9789,0.9791,0.9789,0.9790
AUDCAD,20260521,090900,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260521,091000,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,091100,0.9790,0.9791,0.9790,0.9791
AUDCAD,20260521,091200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260521,091300,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260521,091400,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260521,091500,0.9792,0.9793,0.9792,0.9792
AUDCAD,20260521,091600,0.9791,0.9791,0.9789,0.9789
AUDCAD,20260521,091700,0.9789,0.9789,0.9787,0.9787
AUDCAD,20260521,091800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260521,091900,0.9787,0.9787,0.9786,0.9786
AUDCAD,20260521,092000,0.9785,0.9786,0.9785,0.9786
AUDCAD,20260521,092100,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260521,092200,0.9789,0.9791,0.9789,0.9790
AUDCAD,20260521,092300,0.9789,0.9789,0.9788,0.9788
AUDCAD,20260521,092400,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260521,092500,0.9790,0.9790,0.9790,0.9790
AUDCAD,20260521,092600,0.9789,0.9790,0.9788,0.9788
AUDCAD,20260521,092700,0.9787,0.9787,0.9785,0.9786
AUDCAD,20260521,092800,0.9787,0.9788,0.9787,0.9788
AUDCAD,20260521,092900,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260521,093000,0.9788,0.9788,0.9787,0.9787
AUDCAD,20260521,093100,0.9788,0.9789,0.9788,0.9789
AUDCAD,20260521,093200,0.9789,0.9790,0.9789,0.9790
AUDCAD,20260521,093300,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260521,093400,0.9790,0.9790,0.9789,0.9789
AUDCAD,20260521,093500,0.9789,0.9791,0.9789,0.9791
AUDCAD,20260521,093600,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260521,093700,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260521,093800,0.9792,0.9792,0.9792,0.9792
AUDCAD,20260521,093900,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260521,094000,0.9791,0.9792,0.9791,0.9791
AUDCAD,20260521,094100,0.9792,0.9792,0.9791,0.9791
AUDCAD,20260521,094200,0.9791,0.9791,0.9791,0.9791
AUDCAD,20260521,094300,0.9791,0.9792,0.9791,0.9792
AUDCAD,20260521,094400,0.9793,0.9794,0.9793,0.9794
AUDCAD,20260521,094500,0.9794,0.9794,0.9794,0.9794
AUDCAD,20260521,094600,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260521,094700,0.9796,0.9796,0.9796,0.9796
AUDCAD,20260521,094800,0.9796,0.9797,0.9796,0.9797
AUDCAD,20260521,094900,0.9798,0.9798,0.9797,0.9797
AUDCAD,20260521,095000,0.9798,0.9798,0.9798,0.9798
AUDCAD,20260521,095100,0.9798,0.9799,0.9798,0.9799
AUDCAD,20260521,095200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260521,095300,0.9802,0.9802,0.9802,0.9802
AUDCAD,20260521,095400,0.9802,0.9804,0.9802,0.9804
AUDCAD,20260521,095500,0.9803,0.9803,0.9801,0.9801
AUDCAD,20260521,095600,0.9800,0.9800,0.9800,0.9800
AUDCAD,20260521,095700,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260521,095800,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260521,095900,0.9799,0.9800,0.9799,0.9800
AUDCAD,20260521,100000,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,100100,0.9801,0.9801,0.9801,0.9801
AUDCAD,20260521,100200,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260521,100300,0.9800,0.9801,0.9800,0.9801
AUDCAD,20260521,100400,0.9801,0.9804,0.9801,0.9804
AUDCAD,20260521,100500,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260521,100600,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260521,100700,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260521,100800,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260521,100900,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260521,101000,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260521,101100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260521,101200,0.9809,0.9812,0.9809,0.9812
AUDCAD,20260521,101300,0.9813,0.9813,0.9810,0.9811
AUDCAD,20260521,101400,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260521,101500,0.9815,0.9816,0.9815,0.9815
AUDCAD,20260521,101600,0.9816,0.9821,0.9816,0.9818
AUDCAD,20260521,101700,0.9821,0.9822,0.9816,0.9816
AUDCAD,20260521,101800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,101900,0.9814,0.9814,0.9811,0.9811
AUDCAD,20260521,102000,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260521,102100,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260521,102200,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260521,102300,0.9810,0.9811,0.9809,0.9811
AUDCAD,20260521,102400,0.9810,0.9811,0.9809,0.9809
AUDCAD,20260521,102500,0.9810,0.9813,0.9810,0.9813
AUDCAD,20260521,102600,0.9812,0.9812,0.9811,0.9812
AUDCAD,20260521,102700,0.9813,0.9813,0.9811,0.9811
AUDCAD,20260521,102800,0.9812,0.9814,0.9812,0.9814
AUDCAD,20260521,102900,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260521,103000,0.9815,0.9821,0.9815,0.9821
AUDCAD,20260521,103100,0.9819,0.9819,0.9817,0.9817
AUDCAD,20260521,103200,0.9816,0.9818,0.9816,0.9816
AUDCAD,20260521,103300,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,103400,0.9816,0.9817,0.9816,0.9816
AUDCAD,20260521,103500,0.9816,0.9816,0.9815,0.9816
AUDCAD,20260521,103600,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,103700,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,103800,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260521,103900,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260521,104000,0.9817,0.9817,0.9815,0.9816
AUDCAD,20260521,104100,0.9815,0.9819,0.9815,0.9819
AUDCAD,20260521,104200,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260521,104300,0.9818,0.9819,0.9818,0.9818
AUDCAD,20260521,104400,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260521,104500,0.9818,0.9818,0.9816,0.9816
AUDCAD,20260521,104600,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,104700,0.9817,0.9819,0.9817,0.9819
AUDCAD,20260521,104800,0.9820,0.9821,0.9819,0.9820
AUDCAD,20260521,104900,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,105000,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260521,105100,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260521,105200,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260521,105300,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260521,105400,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,105500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,105600,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260521,105700,0.9819,0.9819,0.9818,0.9818
AUDCAD,20260521,105800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,105900,0.9816,0.9816,0.9815,0.9815
AUDCAD,20260521,110000,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,110100,0.9815,0.9816,0.9815,0.9816
AUDCAD,20260521,110200,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,110300,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,110400,0.9817,0.9818,0.9817,0.9818
AUDCAD,20260521,110500,0.9818,0.9819,0.9818,0.9819
AUDCAD,20260521,110600,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260521,110700,0.9820,0.9821,0.9820,0.9820
AUDCAD,20260521,110800,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,110900,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260521,111000,0.9821,0.9823,0.9821,0.9822
AUDCAD,20260521,111100,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,111200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260521,111300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,111400,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260521,111500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,111600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260521,111700,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260521,111800,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260521,111900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,112000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,112100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260521,112200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,112300,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,112400,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260521,112500,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260521,112600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,112700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,112800,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260521,112900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260521,113000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,113100,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260521,113200,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260521,113300,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260521,113400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,113500,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260521,113600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,113700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260521,113800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260521,113900,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260521,114000,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,114100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260521,114200,0.9820,0.9821,0.9820,0.9821
AUDCAD,20260521,114300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,114400,0.9821,0.9821,0.9820,0.9820
AUDCAD,20260521,114500,0.9819,0.9820,0.9818,0.9818
AUDCAD,20260521,114600,0.9818,0.9818,0.9818,0.9818
AUDCAD,20260521,114700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,114800,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,114900,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260521,115000,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,115100,0.9819,0.9819,0.9818,0.9819
AUDCAD,20260521,115200,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,115300,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260521,115400,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,115500,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,115600,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,115700,0.9819,0.9819,0.9819,0.9819
AUDCAD,20260521,115800,0.9819,0.9820,0.9819,0.9820
AUDCAD,20260521,115900,0.9820,0.9820,0.9819,0.9819
AUDCAD,20260521,120000,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260521,120100,0.9820,0.9820,0.9820,0.9820
AUDCAD,20260521,120200,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260521,120300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,120400,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260521,120500,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,120600,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,120700,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,120800,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260521,120900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,121000,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260521,121100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,121200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,121300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,121400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,121500,0.9822,0.9822,0.9821,0.9821
AUDCAD,20260521,121600,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,121700,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260521,121800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,121900,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,122000,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260521,122100,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260521,122200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,122300,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260521,122400,0.9821,0.9822,0.9821,0.9821
AUDCAD,20260521,122500,0.9821,0.9822,0.9821,0.9822
AUDCAD,20260521,122600,0.9821,0.9821,0.9815,0.9815
AUDCAD,20260521,122700,0.9814,0.9814,0.9805,0.9805
AUDCAD,20260521,122800,0.9806,0.9810,0.9806,0.9810
AUDCAD,20260521,122900,0.9809,0.9809,0.9808,0.9809
AUDCAD,20260521,123000,0.9808,0.9808,0.9806,0.9807
AUDCAD,20260521,123100,0.9806,0.9806,0.9804,0.9805
AUDCAD,20260521,123200,0.9806,0.9806,0.9801,0.9801
AUDCAD,20260521,123300,0.9802,0.9804,0.9801,0.9804
AUDCAD,20260521,123400,0.9803,0.9803,0.9803,0.9803
AUDCAD,20260521,123500,0.9804,0.9807,0.9803,0.9806
AUDCAD,20260521,123600,0.9807,0.9807,0.9804,0.9804
AUDCAD,20260521,123700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260521,123800,0.9805,0.9809,0.9805,0.9809
AUDCAD,20260521,123900,0.9808,0.9808,0.9805,0.9805
AUDCAD,20260521,124000,0.9804,0.9804,0.9800,0.9800
AUDCAD,20260521,124100,0.9799,0.9799,0.9798,0.9798
AUDCAD,20260521,124200,0.9799,0.9799,0.9798,0.9799
AUDCAD,20260521,124300,0.9798,0.9802,0.9798,0.9802
AUDCAD,20260521,124400,0.9803,0.9805,0.9803,0.9805
AUDCAD,20260521,124500,0.9806,0.9806,0.9805,0.9805
AUDCAD,20260521,124600,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,124700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260521,124800,0.9803,0.9804,0.9802,0.9802
AUDCAD,20260521,124900,0.9801,0.9803,0.9801,0.9803
AUDCAD,20260521,125000,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260521,125100,0.9805,0.9805,0.9803,0.9804
AUDCAD,20260521,125200,0.9804,0.9804,0.9804,0.9804
AUDCAD,20260521,125300,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260521,125400,0.9803,0.9803,0.9802,0.9802
AUDCAD,20260521,125500,0.9802,0.9803,0.9802,0.9803
AUDCAD,20260521,125600,0.9804,0.9805,0.9804,0.9804
AUDCAD,20260521,125700,0.9803,0.9804,0.9803,0.9804
AUDCAD,20260521,125800,0.9804,0.9806,0.9804,0.9806
AUDCAD,20260521,125900,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,130000,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,130100,0.9805,0.9805,0.9804,0.9804
AUDCAD,20260521,130200,0.9805,0.9805,0.9805,0.9805
AUDCAD,20260521,130300,0.9805,0.9808,0.9805,0.9808
AUDCAD,20260521,130400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260521,130500,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260521,130600,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260521,130700,0.9807,0.9807,0.9806,0.9806
AUDCAD,20260521,130800,0.9805,0.9805,0.9804,0.9805
AUDCAD,20260521,130900,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260521,131000,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260521,131100,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260521,131200,0.9809,0.9809,0.9808,0.9809
AUDCAD,20260521,131300,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260521,131400,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260521,131500,0.9809,0.9810,0.9808,0.9810
AUDCAD,20260521,131600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,131700,0.9812,0.9812,0.9810,0.9810
AUDCAD,20260521,131800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,131900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,132000,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,132100,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260521,132200,0.9812,0.9815,0.9812,0.9815
AUDCAD,20260521,132300,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260521,132400,0.9817,0.9817,0.9815,0.9815
AUDCAD,20260521,132500,0.9816,0.9818,0.9816,0.9818
AUDCAD,20260521,132600,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,132700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,132800,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,132900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,133000,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,133100,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260521,133200,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260521,133300,0.9816,0.9817,0.9816,0.9817
AUDCAD,20260521,133400,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,133500,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,133600,0.9815,0.9816,0.9814,0.9814
AUDCAD,20260521,133700,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260521,133800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,133900,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,134000,0.9811,0.9811,0.9810,0.9811
AUDCAD,20260521,134100,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,134200,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260521,134300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,134400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,134500,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260521,134600,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,134700,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260521,134800,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260521,134900,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260521,135000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,135100,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260521,135200,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260521,135300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260521,135400,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260521,135500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260521,135600,0.9808,0.9808,0.9804,0.9804
AUDCAD,20260521,135700,0.9805,0.9807,0.9805,0.9807
AUDCAD,20260521,135800,0.9806,0.9806,0.9806,0.9806
AUDCAD,20260521,135900,0.9805,0.9806,0.9805,0.9806
AUDCAD,20260521,140000,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260521,140100,0.9808,0.9812,0.9808,0.9811
AUDCAD,20260521,140200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,140300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,140400,0.9813,0.9813,0.9813,0.9813
AUDCAD,20260521,140500,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260521,140600,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,140700,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,140800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,140900,0.9810,0.9810,0.9809,0.9809
AUDCAD,20260521,141000,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260521,141100,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260521,141200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,141300,0.9810,0.9811,0.9810,0.9810
AUDCAD,20260521,141400,0.9811,0.9811,0.9809,0.9809
AUDCAD,20260521,141500,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260521,141600,0.9810,0.9810,0.9808,0.9808
AUDCAD,20260521,141700,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260521,141800,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260521,141900,0.9807,0.9808,0.9807,0.9808
AUDCAD,20260521,142000,0.9809,0.9810,0.9809,0.9810
AUDCAD,20260521,142100,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260521,142200,0.9807,0.9807,0.9806,0.9807
AUDCAD,20260521,142300,0.9807,0.9807,0.9807,0.9807
AUDCAD,20260521,142400,0.9806,0.9807,0.9806,0.9807
AUDCAD,20260521,142500,0.9808,0.9808,0.9807,0.9808
AUDCAD,20260521,142600,0.9809,0.9809,0.9809,0.9809
AUDCAD,20260521,142700,0.9808,0.9808,0.9807,0.9807
AUDCAD,20260521,142800,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260521,142900,0.9808,0.9808,0.9808,0.9808
AUDCAD,20260521,143000,0.9809,0.9809,0.9808,0.9808
AUDCAD,20260521,143100,0.9809,0.9811,0.9809,0.9811
AUDCAD,20260521,143200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,143300,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260521,143400,0.9809,0.9815,0.9809,0.9813
AUDCAD,20260521,143500,0.9814,0.9816,0.9814,0.9816
AUDCAD,20260521,143600,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260521,143700,0.9814,0.9816,0.9814,0.9815
AUDCAD,20260521,143800,0.9814,0.9815,0.9813,0.9815
AUDCAD,20260521,143900,0.9816,0.9816,0.9816,0.9816
AUDCAD,20260521,144000,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,144100,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,144200,0.9815,0.9816,0.9814,0.9814
AUDCAD,20260521,144300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,144400,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260521,144500,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260521,144600,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260521,144700,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,144800,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260521,144900,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260521,145000,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260521,145100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,145200,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260521,145300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,145400,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,145500,0.9811,0.9814,0.9811,0.9813
AUDCAD,20260521,145600,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260521,145700,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260521,145800,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260521,145900,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260521,150000,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,150100,0.9810,0.9812,0.9810,0.9811
AUDCAD,20260521,150200,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,150300,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,150400,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,150500,0.9814,0.9816,0.9814,0.9816
AUDCAD,20260521,150600,0.9817,0.9817,0.9817,0.9817
AUDCAD,20260521,150700,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,150800,0.9817,0.9817,0.9816,0.9816
AUDCAD,20260521,150900,0.9815,0.9815,0.9812,0.9812
AUDCAD,20260521,151000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260521,151100,0.9813,0.9813,0.9812,0.9813
AUDCAD,20260521,151200,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,151300,0.9812,0.9815,0.9812,0.9815
AUDCAD,20260521,151400,0.9815,0.9815,0.9814,0.9814
AUDCAD,20260521,151500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,151600,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260521,151700,0.9812,0.9813,0.9812,0.9813
AUDCAD,20260521,151800,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,151900,0.9814,0.9815,0.9814,0.9814
AUDCAD,20260521,152000,0.9813,0.9813,0.9811,0.9812
AUDCAD,20260521,152100,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260521,152200,0.9811,0.9813,0.9811,0.9813
AUDCAD,20260521,152300,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,152400,0.9814,0.9815,0.9814,0.9815
AUDCAD,20260521,152500,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,152600,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,152700,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,152800,0.9814,0.9814,0.9813,0.9813
AUDCAD,20260521,152900,0.9814,0.9814,0.9814,0.9814
AUDCAD,20260521,153000,0.9814,0.9816,0.9814,0.9816
AUDCAD,20260521,153100,0.9815,0.9815,0.9815,0.9815
AUDCAD,20260521,153200,0.9814,0.9814,0.9812,0.9812
AUDCAD,20260521,153300,0.9811,0.9812,0.9811,0.9812
AUDCAD,20260521,153400,0.9811,0.9811,0.9808,0.9809
AUDCAD,20260521,153500,0.9808,0.9809,0.9808,0.9809
AUDCAD,20260521,153600,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260521,153700,0.9811,0.9812,0.9811,0.9811
AUDCAD,20260521,153800,0.9810,0.9811,0.9810,0.9811
AUDCAD,20260521,153900,0.9812,0.9812,0.9811,0.9811
AUDCAD,20260521,154000,0.9810,0.9811,0.9810,0.9810
AUDCAD,20260521,154100,0.9809,0.9812,0.9809,0.9812
AUDCAD,20260521,154200,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260521,154300,0.9810,0.9810,0.9810,0.9810
AUDCAD,20260521,154400,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260521,154500,0.9811,0.9811,0.9810,0.9810
AUDCAD,20260521,154600,0.9809,0.9811,0.9809,0.9810
AUDCAD,20260521,154700,0.9811,0.9811,0.9810,0.9811
AUDCAD,20260521,154800,0.9811,0.9811,0.9811,0.9811
AUDCAD,20260521,154900,0.9812,0.9812,0.9812,0.9812
AUDCAD,20260521,155000,0.9813,0.9813,0.9812,0.9812
AUDCAD,20260521,155100,0.9813,0.9814,0.9813,0.9814
AUDCAD,20260521,155200,0.9815,0.9815,0.9813,0.9814
AUDCAD,20260521,155300,0.9818,0.9820,0.9818,0.9818
AUDCAD,20260521,155400,0.9819,0.9824,0.9819,0.9824
AUDCAD,20260521,155500,0.9825,0.9829,0.9824,0.9828
AUDCAD,20260521,155600,0.9827,0.9829,0.9826,0.9826
AUDCAD,20260521,155700,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260521,155800,0.9824,0.9828,0.9824,0.9826
AUDCAD,20260521,155900,0.9825,0.9826,0.9824,0.9826
AUDCAD,20260521,160000,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260521,160100,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260521,160200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,160300,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260521,160400,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260521,160500,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260521,160600,0.9823,0.9825,0.9823,0.9824
AUDCAD,20260521,160700,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260521,160800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,160900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260521,161000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,161100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,161200,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260521,161300,0.9824,0.9824,0.9823,0.9824
AUDCAD,20260521,161400,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260521,161500,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260521,161600,0.9826,0.9827,0.9824,0.9825
AUDCAD,20260521,161700,0.9823,0.9823,0.9821,0.9822
AUDCAD,20260521,161800,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260521,161900,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260521,162000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,162100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260521,162200,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260521,162300,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260521,162400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,162500,0.9824,0.9827,0.9824,0.9826
AUDCAD,20260521,162600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,162700,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,162800,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260521,162900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,163000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260521,163100,0.9827,0.9829,0.9827,0.9828
AUDCAD,20260521,163200,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260521,163300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,163400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,163500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260521,163600,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260521,163700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260521,163800,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260521,163900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260521,164000,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260521,164100,0.9832,0.9833,0.9830,0.9830
AUDCAD,20260521,164200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260521,164300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260521,164400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260521,164500,0.9833,0.9833,0.9832,0.9833
AUDCAD,20260521,164600,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260521,164700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260521,164800,0.9833,0.9833,0.9831,0.9831
AUDCAD,20260521,164900,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260521,165000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260521,165100,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260521,165200,0.9830,0.9831,0.9829,0.9831
AUDCAD,20260521,165300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260521,165400,0.9833,0.9834,0.9832,0.9832
AUDCAD,20260521,165500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260521,165600,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260521,165700,0.9833,0.9835,0.9832,0.9835
AUDCAD,20260521,165800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260521,165900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,170000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,170100,0.9837,0.9837,0.9834,0.9834
AUDCAD,20260521,170200,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260521,170300,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260521,170400,0.9836,0.9836,0.9833,0.9833
AUDCAD,20260521,170500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260521,170600,0.9831,0.9832,0.9830,0.9830
AUDCAD,20260521,170700,0.9829,0.9830,0.9827,0.9827
AUDCAD,20260521,170800,0.9826,0.9826,0.9824,0.9824
AUDCAD,20260521,170900,0.9823,0.9824,0.9822,0.9822
AUDCAD,20260521,171000,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260521,171100,0.9824,0.9825,0.9823,0.9825
AUDCAD,20260521,171200,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260521,171300,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260521,171400,0.9826,0.9830,0.9825,0.9830
AUDCAD,20260521,171500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260521,171600,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260521,171700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,171800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260521,171900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,172000,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260521,172100,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260521,172200,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260521,172300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,172400,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260521,172500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,172600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,172700,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260521,172800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,172900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260521,173000,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260521,173100,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260521,173200,0.9824,0.9825,0.9824,0.9824
AUDCAD,20260521,173300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260521,173400,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260521,173500,0.9825,0.9825,0.9823,0.9823
AUDCAD,20260521,173600,0.9824,0.9826,0.9824,0.9826
AUDCAD,20260521,173700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260521,173800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,173900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,174000,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260521,174100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,174200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,174300,0.9830,0.9830,0.9828,0.9829
AUDCAD,20260521,174400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260521,174500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,174600,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260521,174700,0.9829,0.9829,0.9827,0.9828
AUDCAD,20260521,174800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260521,174900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260521,175000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,175100,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260521,175200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,175300,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260521,175400,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260521,175500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260521,175600,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,175700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,175800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260521,175900,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260521,180000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260521,180100,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260521,180200,0.9834,0.9836,0.9834,0.9835
AUDCAD,20260521,180300,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260521,180400,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260521,180500,0.9834,0.9836,0.9834,0.9834
AUDCAD,20260521,180600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260521,180700,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260521,180800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,180900,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260521,181000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260521,181100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260521,181200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,181300,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260521,181400,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260521,181500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260521,181600,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260521,181700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,181800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,181900,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260521,182000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,182100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,182200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,182300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,182400,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260521,182500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260521,182600,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,182700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260521,182800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260521,182900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,183000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,183100,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260521,183200,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,183300,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,183400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,183500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,183600,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260521,183700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,183800,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,183900,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260521,184000,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260521,184100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,184200,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,184300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,184400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,184500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,184600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260521,184700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260521,184800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260521,184900,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,185000,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260521,185100,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260521,185200,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260521,185300,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260521,185400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260521,185500,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260521,185600,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260521,185700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260521,185800,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260521,185900,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260521,190000,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260521,190100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,190200,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260521,190300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260521,190400,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260521,190500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260521,190600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260521,190700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260521,190800,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260521,190900,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260521,191000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260521,191100,0.9836,0.9840,0.9836,0.9840
AUDCAD,20260521,191200,0.9841,0.9845,0.9841,0.9843
AUDCAD,20260521,191300,0.9844,0.9845,0.9841,0.9842
AUDCAD,20260521,191400,0.9841,0.9841,0.9839,0.9841
AUDCAD,20260521,191500,0.9842,0.9844,0.9841,0.9844
AUDCAD,20260521,191600,0.9845,0.9852,0.9845,0.9852
AUDCAD,20260521,191700,0.9854,0.9857,0.9854,0.9857
AUDCAD,20260521,191800,0.9858,0.9858,0.9855,0.9856
AUDCAD,20260521,191900,0.9854,0.9855,0.9852,0.9852
AUDCAD,20260521,192000,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260521,192100,0.9852,0.9857,0.9852,0.9857
AUDCAD,20260521,192200,0.9858,0.9858,0.9856,0.9858
AUDCAD,20260521,192300,0.9859,0.9859,0.9856,0.9856
AUDCAD,20260521,192400,0.9857,0.9857,0.9853,0.9854
AUDCAD,20260521,192500,0.9855,0.9857,0.9855,0.9857
AUDCAD,20260521,192600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260521,192700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,192800,0.9858,0.9859,0.9858,0.9858
AUDCAD,20260521,192900,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260521,193000,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260521,193100,0.9860,0.9861,0.9860,0.9861
AUDCAD,20260521,193200,0.9860,0.9863,0.9860,0.9863
AUDCAD,20260521,193300,0.9864,0.9864,0.9862,0.9862
AUDCAD,20260521,193400,0.9861,0.9861,0.9857,0.9857
AUDCAD,20260521,193500,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260521,193600,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260521,193700,0.9861,0.9861,0.9861,0.9861
AUDCAD,20260521,193800,0.9862,0.9862,0.9862,0.9862
AUDCAD,20260521,193900,0.9861,0.9862,0.9861,0.9862
AUDCAD,20260521,194000,0.9862,0.9864,0.9862,0.9864
AUDCAD,20260521,194100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260521,194200,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260521,194300,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260521,194400,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260521,194500,0.9867,0.9868,0.9867,0.9868
AUDCAD,20260521,194600,0.9867,0.9867,0.9865,0.9865
AUDCAD,20260521,194700,0.9865,0.9865,0.9865,0.9865
AUDCAD,20260521,194800,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260521,194900,0.9866,0.9866,0.9865,0.9865
AUDCAD,20260521,195000,0.9864,0.9867,0.9864,0.9867
AUDCAD,20260521,195100,0.9866,0.9866,0.9866,0.9866
AUDCAD,20260521,195200,0.9867,0.9869,0.9867,0.9869
AUDCAD,20260521,195300,0.9869,0.9869,0.9869,0.9869
AUDCAD,20260521,195400,0.9868,0.9869,0.9868,0.9869
AUDCAD,20260521,195500,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260521,195600,0.9869,0.9870,0.9869,0.9870
AUDCAD,20260521,195700,0.9871,0.9871,0.9869,0.9869
AUDCAD,20260521,195800,0.9870,0.9871,0.9870,0.9870
AUDCAD,20260521,195900,0.9869,0.9870,0.9868,0.9868
AUDCAD,20260521,200000,0.9867,0.9867,0.9866,0.9866
AUDCAD,20260521,200100,0.9865,0.9866,0.9865,0.9866
AUDCAD,20260521,200200,0.9867,0.9867,0.9863,0.9863
AUDCAD,20260521,200300,0.9863,0.9863,0.9863,0.9863
AUDCAD,20260521,200400,0.9862,0.9864,0.9862,0.9864
AUDCAD,20260521,200500,0.9863,0.9863,0.9858,0.9859
AUDCAD,20260521,200600,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260521,200700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260521,200800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,200900,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260521,201000,0.9859,0.9859,0.9858,0.9859
AUDCAD,20260521,201100,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260521,201200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260521,201300,0.9857,0.9858,0.9857,0.9858
AUDCAD,20260521,201400,0.9857,0.9858,0.9856,0.9856
AUDCAD,20260521,201500,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260521,201600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260521,201700,0.9855,0.9856,0.9855,0.9855
AUDCAD,20260521,201800,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260521,201900,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260521,202000,0.9858,0.9858,0.9857,0.9858
AUDCAD,20260521,202100,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260521,202200,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260521,202300,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,202400,0.9857,0.9858,0.9857,0.9857
AUDCAD,20260521,202500,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260521,202600,0.9858,0.9859,0.9858,0.9858
AUDCAD,20260521,202700,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,202800,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260521,202900,0.9857,0.9858,0.9857,0.9857
AUDCAD,20260521,203000,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260521,203100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260521,203200,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,203300,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260521,203400,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260521,203500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260521,203600,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260521,203700,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260521,203800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,203900,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260521,204000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,204100,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260521,204200,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260521,204300,0.9860,0.9860,0.9860,0.9860
AUDCAD,20260521,204400,0.9860,0.9860,0.9859,0.9859
AUDCAD,20260521,204500,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260521,204600,0.9859,0.9859,0.9859,0.9859
AUDCAD,20260521,204700,0.9858,0.9858,0.9858,0.9858
AUDCAD,20260521,204800,0.9858,0.9859,0.9858,0.9859
AUDCAD,20260521,204900,0.9858,0.9859,0.9854,0.9856
AUDCAD,20260521,205000,0.9855,0.9855,0.9853,0.9853
AUDCAD,20260521,205100,0.9852,0.9854,0.9852,0.9854
AUDCAD,20260521,205200,0.9853,0.9854,0.9852,0.9854
AUDCAD,20260521,205300,0.9853,0.9854,0.9848,0.9849
AUDCAD,20260521,205400,0.9848,0.9849,0.9845,0.9845
AUDCAD,20260521,205500,0.9846,0.9847,0.9844,0.9844
AUDCAD,20260521,205600,0.9843,0.9845,0.9843,0.9844
AUDCAD,20260521,205700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260521,205800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260521,205900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,210000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260521,210100,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260521,210200,0.9847,0.9849,0.9847,0.9849
AUDCAD,20260521,210300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260521,210400,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260521,210500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,210600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,210700,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260521,210800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260521,210900,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260521,211000,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260521,211100,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260521,211200,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260521,211300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260521,211400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,211500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,211600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260521,211700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260521,211800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260521,211900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260521,212000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260521,212100,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260521,212200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260521,212300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260521,212400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260521,212500,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260521,212600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260521,212700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260521,212800,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260521,212900,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260521,213000,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260521,213100,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260521,213200,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260521,213300,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260521,213400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,213500,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260521,213600,0.9858,0.9858,0.9857,0.9857
AUDCAD,20260521,213700,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260521,213800,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,213900,0.9857,0.9857,0.9856,0.9857
AUDCAD,20260521,214000,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,214100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260521,214200,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260521,214300,0.9855,0.9855,0.9853,0.9854
AUDCAD,20260521,214400,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260521,214500,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260521,214600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260521,214700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260521,214800,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260521,214900,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260521,215000,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260521,215100,0.9854,0.9856,0.9854,0.9856
AUDCAD,20260521,215200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260521,215300,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260521,215400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260521,215500,0.9853,0.9853,0.9849,0.9850
AUDCAD,20260521,215600,0.9851,0.9853,0.9850,0.9853
AUDCAD,20260521,215700,0.9852,0.9857,0.9852,0.9855
AUDCAD,20260521,215800,0.9856,0.9857,0.9856,0.9857
AUDCAD,20260521,215900,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260521,220000,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260521,220100,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260521,220200,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260521,220300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260521,220400,0.9854,0.9855,0.9854,0.9854
AUDCAD,20260521,220500,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260521,220600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260521,220700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260521,220800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,220900,0.9851,0.9851,0.9850,0.9851
AUDCAD,20260521,221000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,221100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,221200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,221300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,221400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,221500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,221600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,221700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260521,221800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260521,221900,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260521,222000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,222100,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260521,222200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,222300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,222400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260521,222500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,222600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,222700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,222800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,222900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,223000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,223100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,223200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,223300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,223400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,223500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,223600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,223700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,223800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,223900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260521,224000,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260521,224100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,224200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,224300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,224400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,224500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,224600,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260521,224700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,224800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,224900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,225000,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260521,225100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260521,225200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,225300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,225400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260521,225500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,225600,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260521,225700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260521,225800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260521,225900,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260521,230000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260521,230100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,230200,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260521,230300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260521,230400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,230500,0.9851,0.9855,0.9851,0.9855
AUDCAD,20260521,230600,0.9856,0.9856,0.9853,0.9853
AUDCAD,20260521,230700,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260521,230800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,230900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,231000,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260521,231100,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260521,231200,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260521,231300,0.9851,0.9851,0.9848,0.9848
AUDCAD,20260521,231400,0.9850,0.9852,0.9850,0.9852
AUDCAD,20260521,231500,0.9854,0.9854,0.9851,0.9851
AUDCAD,20260521,231600,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260521,231700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260521,231800,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260521,231900,0.9850,0.9852,0.9850,0.9852
AUDCAD,20260521,232000,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260521,232100,0.9854,0.9854,0.9851,0.9851
AUDCAD,20260521,232200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260521,232300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,232400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,232500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,232600,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260521,232700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,232800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,232900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260521,233000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,233100,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260521,233200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260521,233300,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260521,233400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,233500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260521,233600,0.9851,0.9851,0.9847,0.9847
AUDCAD,20260521,233700,0.9846,0.9847,0.9845,0.9846
AUDCAD,20260521,233800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,233900,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260521,234000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260521,234100,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260521,234200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,234300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,234400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,234500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260521,234600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,234700,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260521,234800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,234900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,235000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,235100,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260521,235200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,235300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,235400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260521,235500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260521,235600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260521,235700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260521,235800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260521,235900,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260522,000000,0.9843,0.9843,0.9842,0.9842
AUDNZD,20260521,000100,1.2186,1.2186,1.2183,1.2185
AUDNZD,20260521,000200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260521,000300,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260521,000400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,000500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,000600,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260521,000700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,000800,1.2181,1.2181,1.2179,1.2179
AUDNZD,20260521,000900,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260521,001000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,001100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260521,001200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,001300,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260521,001400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,001500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,001600,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260521,001700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,001800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,001900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,002000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,002100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,002200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,002300,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260521,002400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,002500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,002600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,002700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,002800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,002900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,003000,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260521,003100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,003200,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260521,003300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,003400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,003500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,003600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,003700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,003800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,003900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,004000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,004100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,004200,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260521,004300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,004400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,004500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,004600,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260521,004700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,004800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,004900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,005000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,005100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,005200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,005300,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260521,005400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,005500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,005600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,005700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,005800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,005900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,010900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011000,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260521,011100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260521,011200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,011900,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260521,012000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,012100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,012200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,012300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,012400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,012500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,012600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,012700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,012800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,012900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,013000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,013100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260521,013200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260521,013300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,013400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,013500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,013600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260521,013700,1.2178,1.2181,1.2178,1.2181
AUDNZD,20260521,013800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,013900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,014000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,014100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,014200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,014300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,014400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,014500,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260521,014600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,014700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,014800,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260521,014900,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,015000,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,015100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,015200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260521,015300,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,015400,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,015500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,015600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,015700,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260521,015800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,015900,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260521,020000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260521,020100,1.2182,1.2182,1.2180,1.2182
AUDNZD,20260521,020200,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260521,020300,1.2183,1.2183,1.2182,1.2183
AUDNZD,20260521,020400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260521,020500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,020600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,020700,1.2183,1.2185,1.2183,1.2184
AUDNZD,20260521,020800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260521,020900,1.2185,1.2187,1.2185,1.2187
AUDNZD,20260521,021000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,021100,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260521,021200,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260521,021300,1.2187,1.2188,1.2187,1.2188
AUDNZD,20260521,021400,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260521,021500,1.2189,1.2189,1.2188,1.2189
AUDNZD,20260521,021600,1.2188,1.2188,1.2187,1.2188
AUDNZD,20260521,021700,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260521,021800,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260521,021900,1.2189,1.2189,1.2187,1.2188
AUDNZD,20260521,022000,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260521,022100,1.2188,1.2188,1.2188,1.2188
AUDNZD,20260521,022200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,022300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,022400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,022500,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260521,022600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,022700,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,022800,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,022900,1.2187,1.2187,1.2186,1.2186
AUDNZD,20260521,023000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,023100,1.2186,1.2186,1.2185,1.2185
AUDNZD,20260521,023200,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,023300,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260521,023400,1.2185,1.2186,1.2185,1.2185
AUDNZD,20260521,023500,1.2186,1.2186,1.2185,1.2186
AUDNZD,20260521,023600,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260521,023700,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260521,023800,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260521,023900,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260521,024000,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260521,024100,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,024200,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260521,024300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260521,024400,1.2184,1.2184,1.2183,1.2183
AUDNZD,20260521,024500,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260521,024600,1.2183,1.2184,1.2183,1.2184
AUDNZD,20260521,024700,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260521,024800,1.2183,1.2183,1.2182,1.2182
AUDNZD,20260521,024900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,025000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,025100,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,025200,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260521,025300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260521,025400,1.2182,1.2184,1.2182,1.2184
AUDNZD,20260521,025500,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260521,025600,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260521,025700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260521,025800,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260521,025900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,030000,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,030100,1.2187,1.2187,1.2186,1.2187
AUDNZD,20260521,030200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,030300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,030400,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260521,030500,1.2185,1.2186,1.2185,1.2186
AUDNZD,20260521,030600,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,030700,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260521,030800,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260521,030900,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,031000,1.2186,1.2188,1.2186,1.2187
AUDNZD,20260521,031100,1.2186,1.2188,1.2186,1.2187
AUDNZD,20260521,031200,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,031300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,031400,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,031500,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,031600,1.2188,1.2189,1.2188,1.2188
AUDNZD,20260521,031700,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260521,031800,1.2189,1.2189,1.2189,1.2189
AUDNZD,20260521,031900,1.2189,1.2189,1.2187,1.2187
AUDNZD,20260521,032000,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,032100,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,032200,1.2186,1.2187,1.2186,1.2187
AUDNZD,20260521,032300,1.2187,1.2187,1.2187,1.2187
AUDNZD,20260521,032400,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,032500,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,032600,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,032700,1.2185,1.2185,1.2185,1.2185
AUDNZD,20260521,032800,1.2186,1.2187,1.2186,1.2186
AUDNZD,20260521,032900,1.2186,1.2186,1.2186,1.2186
AUDNZD,20260521,033000,1.2186,1.2188,1.2186,1.2188
AUDNZD,20260521,033100,1.2187,1.2187,1.2157,1.2157
AUDNZD,20260521,033200,1.2156,1.2156,1.2148,1.2148
AUDNZD,20260521,033300,1.2149,1.2155,1.2149,1.2155
AUDNZD,20260521,033400,1.2157,1.2161,1.2157,1.2158
AUDNZD,20260521,033500,1.2157,1.2158,1.2154,1.2154
AUDNZD,20260521,033600,1.2153,1.2153,1.2148,1.2148
AUDNZD,20260521,033700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260521,033800,1.2149,1.2149,1.2147,1.2147
AUDNZD,20260521,033900,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260521,034000,1.2145,1.2150,1.2145,1.2150
AUDNZD,20260521,034100,1.2149,1.2150,1.2148,1.2150
AUDNZD,20260521,034200,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260521,034300,1.2149,1.2149,1.2147,1.2148
AUDNZD,20260521,034400,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260521,034500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,034600,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260521,034700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260521,034800,1.2146,1.2146,1.2144,1.2145
AUDNZD,20260521,034900,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260521,035000,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260521,035100,1.2142,1.2142,1.2140,1.2140
AUDNZD,20260521,035200,1.2141,1.2142,1.2141,1.2141
AUDNZD,20260521,035300,1.2142,1.2142,1.2137,1.2138
AUDNZD,20260521,035400,1.2137,1.2140,1.2134,1.2134
AUDNZD,20260521,035500,1.2135,1.2138,1.2134,1.2138
AUDNZD,20260521,035600,1.2139,1.2141,1.2138,1.2139
AUDNZD,20260521,035700,1.2138,1.2144,1.2138,1.2144
AUDNZD,20260521,035800,1.2146,1.2149,1.2142,1.2142
AUDNZD,20260521,035900,1.2143,1.2147,1.2143,1.2147
AUDNZD,20260521,040000,1.2146,1.2147,1.2144,1.2147
AUDNZD,20260521,040100,1.2148,1.2149,1.2147,1.2148
AUDNZD,20260521,040200,1.2147,1.2148,1.2146,1.2148
AUDNZD,20260521,040300,1.2147,1.2150,1.2146,1.2150
AUDNZD,20260521,040400,1.2151,1.2151,1.2145,1.2145
AUDNZD,20260521,040500,1.2144,1.2146,1.2144,1.2146
AUDNZD,20260521,040600,1.2145,1.2145,1.2140,1.2141
AUDNZD,20260521,040700,1.2140,1.2140,1.2136,1.2137
AUDNZD,20260521,040800,1.2136,1.2140,1.2136,1.2139
AUDNZD,20260521,040900,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260521,041000,1.2140,1.2141,1.2140,1.2140
AUDNZD,20260521,041100,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260521,041200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,041300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,041400,1.2146,1.2146,1.2143,1.2143
AUDNZD,20260521,041500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,041600,1.2145,1.2149,1.2145,1.2149
AUDNZD,20260521,041700,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260521,041800,1.2148,1.2148,1.2144,1.2144
AUDNZD,20260521,041900,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260521,042000,1.2146,1.2147,1.2144,1.2144
AUDNZD,20260521,042100,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260521,042200,1.2144,1.2146,1.2144,1.2145
AUDNZD,20260521,042300,1.2146,1.2147,1.2145,1.2145
AUDNZD,20260521,042400,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,042500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,042600,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260521,042700,1.2143,1.2145,1.2143,1.2143
AUDNZD,20260521,042800,1.2142,1.2143,1.2141,1.2141
AUDNZD,20260521,042900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260521,043000,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260521,043100,1.2140,1.2140,1.2138,1.2140
AUDNZD,20260521,043200,1.2141,1.2142,1.2140,1.2141
AUDNZD,20260521,043300,1.2140,1.2140,1.2136,1.2136
AUDNZD,20260521,043400,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260521,043500,1.2136,1.2137,1.2135,1.2137
AUDNZD,20260521,043600,1.2136,1.2139,1.2136,1.2139
AUDNZD,20260521,043700,1.2140,1.2140,1.2140,1.2140
AUDNZD,20260521,043800,1.2140,1.2140,1.2138,1.2138
AUDNZD,20260521,043900,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260521,044000,1.2139,1.2139,1.2139,1.2139
AUDNZD,20260521,044100,1.2139,1.2140,1.2139,1.2139
AUDNZD,20260521,044200,1.2138,1.2139,1.2137,1.2137
AUDNZD,20260521,044300,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260521,044400,1.2135,1.2136,1.2135,1.2136
AUDNZD,20260521,044500,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260521,044600,1.2137,1.2138,1.2137,1.2137
AUDNZD,20260521,044700,1.2136,1.2136,1.2133,1.2133
AUDNZD,20260521,044800,1.2134,1.2135,1.2133,1.2133
AUDNZD,20260521,044900,1.2134,1.2134,1.2133,1.2133
AUDNZD,20260521,045000,1.2132,1.2132,1.2132,1.2132
AUDNZD,20260521,045100,1.2133,1.2134,1.2133,1.2134
AUDNZD,20260521,045200,1.2135,1.2136,1.2134,1.2136
AUDNZD,20260521,045300,1.2137,1.2138,1.2137,1.2138
AUDNZD,20260521,045400,1.2138,1.2138,1.2138,1.2138
AUDNZD,20260521,045500,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260521,045600,1.2138,1.2138,1.2135,1.2135
AUDNZD,20260521,045700,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260521,045800,1.2136,1.2138,1.2136,1.2137
AUDNZD,20260521,045900,1.2136,1.2136,1.2136,1.2136
AUDNZD,20260521,050000,1.2135,1.2135,1.2133,1.2133
AUDNZD,20260521,050100,1.2134,1.2135,1.2134,1.2135
AUDNZD,20260521,050200,1.2135,1.2135,1.2135,1.2135
AUDNZD,20260521,050300,1.2136,1.2136,1.2134,1.2134
AUDNZD,20260521,050400,1.2135,1.2137,1.2135,1.2137
AUDNZD,20260521,050500,1.2138,1.2138,1.2137,1.2137
AUDNZD,20260521,050600,1.2138,1.2139,1.2138,1.2139
AUDNZD,20260521,050700,1.2140,1.2143,1.2140,1.2142
AUDNZD,20260521,050800,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260521,050900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260521,051000,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260521,051100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260521,051200,1.2142,1.2142,1.2140,1.2141
AUDNZD,20260521,051300,1.2140,1.2141,1.2140,1.2141
AUDNZD,20260521,051400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260521,051500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260521,051600,1.2144,1.2144,1.2142,1.2142
AUDNZD,20260521,051700,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260521,051800,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260521,051900,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260521,052000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,052100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,052200,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260521,052300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260521,052400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260521,052500,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,052600,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,052700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,052800,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260521,052900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,053000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,053100,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260521,053200,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260521,053300,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260521,053400,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260521,053500,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260521,053600,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260521,053700,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260521,053800,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260521,053900,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260521,054000,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260521,054100,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260521,054200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,054300,1.2143,1.2143,1.2143,1.2143
AUDNZD,20260521,054400,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,054500,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,054600,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,054700,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,054800,1.2148,1.2148,1.2146,1.2146
AUDNZD,20260521,054900,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,055000,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,055100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,055200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,055300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,055400,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,055500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,055600,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,055700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,055800,1.2146,1.2148,1.2146,1.2146
AUDNZD,20260521,055900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,060000,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260521,060100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,060200,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,060300,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,060400,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,060500,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,060600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,060700,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260521,060800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,060900,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260521,061000,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260521,061100,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260521,061200,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,061300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,061400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,061500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260521,061600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,061700,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,061800,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260521,061900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,062000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,062100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,062200,1.2148,1.2150,1.2148,1.2149
AUDNZD,20260521,062300,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,062400,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260521,062500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,062600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,062700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,062800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260521,062900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,063000,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,063100,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260521,063200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,063300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,063400,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,063500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,063600,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260521,063700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,063800,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260521,063900,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,064000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260521,064100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,064200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,064300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,064400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,064500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,064600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,064700,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260521,064800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,064900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,065000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,065100,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,065200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260521,065300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260521,065400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,065500,1.2152,1.2153,1.2151,1.2153
AUDNZD,20260521,065600,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260521,065700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260521,065800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,065900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,070000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,070100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,070200,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260521,070300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,070400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260521,070500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,070600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,070700,1.2151,1.2153,1.2151,1.2152
AUDNZD,20260521,070800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,070900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,071000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260521,071100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,071200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260521,071300,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260521,071400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,071500,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,071600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,071700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,071800,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260521,071900,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260521,072000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,072100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260521,072200,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,072300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,072400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260521,072500,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260521,072600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,072700,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260521,072800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,072900,1.2151,1.2151,1.2149,1.2149
AUDNZD,20260521,073000,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260521,073100,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260521,073200,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260521,073300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,073400,1.2146,1.2147,1.2146,1.2146
AUDNZD,20260521,073500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,073600,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,073700,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,073800,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260521,073900,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,074000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,074100,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260521,074200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260521,074300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,074400,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260521,074500,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,074600,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260521,074700,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260521,074800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260521,074900,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260521,075000,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260521,075100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260521,075200,1.2150,1.2150,1.2148,1.2150
AUDNZD,20260521,075300,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260521,075400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,075500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260521,075600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,075700,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260521,075800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,075900,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260521,080000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,080100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,080200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,080300,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260521,080400,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260521,080500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,080600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,080700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,080800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,080900,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260521,081000,1.2152,1.2153,1.2152,1.2152
AUDNZD,20260521,081100,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260521,081200,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260521,081300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,081400,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260521,081500,1.2150,1.2152,1.2150,1.2152
AUDNZD,20260521,081600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,081700,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260521,081800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,081900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260521,082000,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260521,082100,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260521,082200,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260521,082300,1.2154,1.2154,1.2151,1.2152
AUDNZD,20260521,082400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260521,082500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260521,082600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,082700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,082800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260521,082900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,083000,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260521,083100,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260521,083200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,083300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,083400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,083500,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260521,083600,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260521,083700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,083800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,083900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,084000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,084100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260521,084200,1.2150,1.2151,1.2149,1.2151
AUDNZD,20260521,084300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,084400,1.2149,1.2149,1.2144,1.2144
AUDNZD,20260521,084500,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260521,084600,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260521,084700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,084800,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260521,084900,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,085000,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260521,085100,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,085200,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260521,085300,1.2145,1.2145,1.2144,1.2144
AUDNZD,20260521,085400,1.2143,1.2144,1.2143,1.2144
AUDNZD,20260521,085500,1.2143,1.2143,1.2141,1.2141
AUDNZD,20260521,085600,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260521,085700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,085800,1.2144,1.2145,1.2144,1.2145
AUDNZD,20260521,085900,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260521,090000,1.2142,1.2144,1.2142,1.2144
AUDNZD,20260521,090100,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,090200,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,090300,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,090400,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260521,090500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,090600,1.2147,1.2147,1.2146,1.2147
AUDNZD,20260521,090700,1.2146,1.2147,1.2145,1.2147
AUDNZD,20260521,090800,1.2148,1.2148,1.2147,1.2147
AUDNZD,20260521,090900,1.2147,1.2148,1.2147,1.2147
AUDNZD,20260521,091000,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,091100,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,091200,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260521,091300,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,091400,1.2147,1.2147,1.2147,1.2147
AUDNZD,20260521,091500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,091600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,091700,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,091800,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,091900,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,092000,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260521,092100,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260521,092200,1.2146,1.2147,1.2145,1.2145
AUDNZD,20260521,092300,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,092400,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,092500,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,092600,1.2145,1.2146,1.2145,1.2145
AUDNZD,20260521,092700,1.2146,1.2147,1.2145,1.2147
AUDNZD,20260521,092800,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,092900,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,093000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,093100,1.2149,1.2149,1.2148,1.2148
AUDNZD,20260521,093200,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260521,093300,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,093400,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260521,093500,1.2146,1.2148,1.2146,1.2148
AUDNZD,20260521,093600,1.2147,1.2147,1.2146,1.2146
AUDNZD,20260521,093700,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260521,093800,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,093900,1.2143,1.2143,1.2142,1.2142
AUDNZD,20260521,094000,1.2141,1.2141,1.2140,1.2140
AUDNZD,20260521,094100,1.2140,1.2140,1.2139,1.2139
AUDNZD,20260521,094200,1.2139,1.2139,1.2138,1.2138
AUDNZD,20260521,094300,1.2139,1.2140,1.2139,1.2140
AUDNZD,20260521,094400,1.2141,1.2143,1.2141,1.2143
AUDNZD,20260521,094500,1.2142,1.2143,1.2142,1.2143
AUDNZD,20260521,094600,1.2142,1.2142,1.2142,1.2142
AUDNZD,20260521,094700,1.2142,1.2142,1.2141,1.2141
AUDNZD,20260521,094800,1.2140,1.2142,1.2140,1.2141
AUDNZD,20260521,094900,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260521,095000,1.2141,1.2141,1.2141,1.2141
AUDNZD,20260521,095100,1.2142,1.2145,1.2142,1.2145
AUDNZD,20260521,095200,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,095300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,095400,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260521,095500,1.2144,1.2145,1.2144,1.2144
AUDNZD,20260521,095600,1.2145,1.2145,1.2143,1.2143
AUDNZD,20260521,095700,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,095800,1.2144,1.2144,1.2143,1.2143
AUDNZD,20260521,095900,1.2144,1.2144,1.2143,1.2144
AUDNZD,20260521,100000,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,100100,1.2146,1.2146,1.2144,1.2144
AUDNZD,20260521,100200,1.2144,1.2144,1.2144,1.2144
AUDNZD,20260521,100300,1.2145,1.2145,1.2145,1.2145
AUDNZD,20260521,100400,1.2145,1.2145,1.2144,1.2145
AUDNZD,20260521,100500,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,100600,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,100700,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,100800,1.2145,1.2146,1.2145,1.2146
AUDNZD,20260521,100900,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260521,101000,1.2146,1.2146,1.2146,1.2146
AUDNZD,20260521,101100,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260521,101200,1.2146,1.2147,1.2145,1.2145
AUDNZD,20260521,101300,1.2146,1.2146,1.2145,1.2145
AUDNZD,20260521,101400,1.2145,1.2147,1.2145,1.2147
AUDNZD,20260521,101500,1.2146,1.2147,1.2146,1.2147
AUDNZD,20260521,101600,1.2148,1.2151,1.2148,1.2149
AUDNZD,20260521,101700,1.2151,1.2151,1.2148,1.2148
AUDNZD,20260521,101800,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260521,101900,1.2147,1.2148,1.2147,1.2148
AUDNZD,20260521,102000,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,102100,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260521,102200,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260521,102300,1.2148,1.2150,1.2148,1.2149
AUDNZD,20260521,102400,1.2148,1.2149,1.2148,1.2148
AUDNZD,20260521,102500,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260521,102600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260521,102700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,102800,1.2151,1.2153,1.2151,1.2151
AUDNZD,20260521,102900,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,103000,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260521,103100,1.2151,1.2153,1.2151,1.2153
AUDNZD,20260521,103200,1.2152,1.2154,1.2151,1.2151
AUDNZD,20260521,103300,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260521,103400,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260521,103500,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260521,103600,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260521,103700,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260521,103800,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260521,103900,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,104000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260521,104100,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260521,104200,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260521,104300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,104400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260521,104500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,104600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260521,104700,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260521,104800,1.2155,1.2156,1.2154,1.2155
AUDNZD,20260521,104900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260521,105000,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260521,105100,1.2155,1.2156,1.2154,1.2155
AUDNZD,20260521,105200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260521,105300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260521,105400,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260521,105500,1.2153,1.2155,1.2153,1.2154
AUDNZD,20260521,105600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260521,105700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260521,105800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260521,105900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,110000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260521,110100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260521,110200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,110300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260521,110400,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260521,110500,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260521,110600,1.2157,1.2157,1.2156,1.2157
AUDNZD,20260521,110700,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260521,110800,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260521,110900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260521,111000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,111100,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260521,111200,1.2157,1.2158,1.2156,1.2158
AUDNZD,20260521,111300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,111400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260521,111500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,111600,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260521,111700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,111800,1.2158,1.2160,1.2158,1.2159
AUDNZD,20260521,111900,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260521,112000,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260521,112100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260521,112200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,112300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,112400,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260521,112500,1.2159,1.2159,1.2157,1.2157
AUDNZD,20260521,112600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,112700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,112800,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260521,112900,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,113000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260521,113100,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260521,113200,1.2155,1.2156,1.2155,1.2155
AUDNZD,20260521,113300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260521,113400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260521,113500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,113600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,113700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,113800,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260521,113900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260521,114000,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260521,114100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,114200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,114300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260521,114400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,114500,1.2154,1.2154,1.2153,1.2154
AUDNZD,20260521,114600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260521,114700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,114800,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260521,114900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115100,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260521,115200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115300,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260521,115400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115700,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,115900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260521,120000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,120100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260521,120200,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260521,120300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260521,120400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260521,120500,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260521,120600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,120700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,120800,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260521,120900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,121000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260521,121100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260521,121200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,121300,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260521,121400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260521,121500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260521,121600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260521,121700,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260521,121800,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260521,121900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,122000,1.2159,1.2159,1.2158,1.2159
AUDNZD,20260521,122100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,122200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,122300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,122400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,122500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260521,122600,1.2157,1.2158,1.2156,1.2156
AUDNZD,20260521,122700,1.2158,1.2161,1.2156,1.2159
AUDNZD,20260521,122800,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260521,122900,1.2160,1.2162,1.2160,1.2162
AUDNZD,20260521,123000,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260521,123100,1.2160,1.2162,1.2159,1.2162
AUDNZD,20260521,123200,1.2161,1.2162,1.2160,1.2160
AUDNZD,20260521,123300,1.2159,1.2162,1.2159,1.2161
AUDNZD,20260521,123400,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260521,123500,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260521,123600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,123700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,123800,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260521,123900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,124000,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,124100,1.2164,1.2165,1.2163,1.2164
AUDNZD,20260521,124200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,124300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,124400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,124500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,124600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,124700,1.2164,1.2166,1.2164,1.2166
AUDNZD,20260521,124800,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260521,124900,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260521,125000,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260521,125100,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260521,125200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,125300,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260521,125400,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260521,125500,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260521,125600,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260521,125700,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260521,125800,1.2165,1.2167,1.2164,1.2167
AUDNZD,20260521,125900,1.2166,1.2167,1.2165,1.2166
AUDNZD,20260521,130000,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260521,130100,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260521,130200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260521,130300,1.2166,1.2167,1.2165,1.2166
AUDNZD,20260521,130400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,130500,1.2165,1.2166,1.2164,1.2164
AUDNZD,20260521,130600,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260521,130700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,130800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,130900,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260521,131000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,131100,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260521,131200,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260521,131300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,131400,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,131500,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260521,131600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,131700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260521,131800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,131900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,132000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,132100,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260521,132200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,132300,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260521,132400,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260521,132500,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260521,132600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,132700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,132800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,132900,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260521,133000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,133100,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260521,133200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,133300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,133400,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260521,133500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260521,133600,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260521,133700,1.2167,1.2168,1.2166,1.2168
AUDNZD,20260521,133800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,133900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,134000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,134100,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,134200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,134300,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260521,134400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260521,134500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,134600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,134700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,134800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,134900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,135000,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260521,135100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260521,135200,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260521,135300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,135400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,135500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,135600,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,135700,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,135800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,135900,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,140000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,140100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260521,140200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,140300,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260521,140400,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260521,140500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,140600,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260521,140700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,140800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,140900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,141000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,141100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260521,141200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,141300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,141400,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260521,141500,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260521,141600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,141700,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260521,141800,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260521,141900,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260521,142000,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260521,142100,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260521,142200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,142300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,142400,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260521,142500,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,142600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,142700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,142800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,142900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,143000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,143100,1.2166,1.2167,1.2165,1.2166
AUDNZD,20260521,143200,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260521,143300,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260521,143400,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260521,143500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,143600,1.2166,1.2166,1.2164,1.2164
AUDNZD,20260521,143700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260521,143800,1.2162,1.2163,1.2162,1.2162
AUDNZD,20260521,143900,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260521,144000,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,144100,1.2163,1.2164,1.2162,1.2164
AUDNZD,20260521,144200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260521,144300,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260521,144400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,144500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,144600,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260521,144700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260521,144800,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260521,144900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,145000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,145100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,145200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,145300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,145400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260521,145500,1.2167,1.2170,1.2167,1.2169
AUDNZD,20260521,145600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,145700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260521,145800,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260521,145900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,150000,1.2169,1.2170,1.2168,1.2169
AUDNZD,20260521,150100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,150200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,150300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,150400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,150500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260521,150600,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260521,150700,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260521,150800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,150900,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260521,151000,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260521,151100,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260521,151200,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260521,151300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,151400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,151500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,151600,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260521,151700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,151800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260521,151900,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,152000,1.2166,1.2167,1.2165,1.2167
AUDNZD,20260521,152100,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260521,152200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,152300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,152400,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260521,152500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,152600,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260521,152700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,152800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,152900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,153000,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260521,153100,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260521,153200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,153300,1.2166,1.2167,1.2166,1.2166
AUDNZD,20260521,153400,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260521,153500,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260521,153600,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260521,153700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260521,153800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,153900,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260521,154000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260521,154100,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260521,154200,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260521,154300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260521,154400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,154500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260521,154600,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260521,154700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260521,154800,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260521,154900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,155000,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260521,155100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260521,155200,1.2171,1.2171,1.2168,1.2169
AUDNZD,20260521,155300,1.2168,1.2169,1.2167,1.2169
AUDNZD,20260521,155400,1.2170,1.2170,1.2168,1.2169
AUDNZD,20260521,155500,1.2170,1.2171,1.2169,1.2170
AUDNZD,20260521,155600,1.2169,1.2170,1.2168,1.2170
AUDNZD,20260521,155700,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260521,155800,1.2168,1.2169,1.2167,1.2169
AUDNZD,20260521,155900,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260521,160000,1.2167,1.2169,1.2167,1.2168
AUDNZD,20260521,160100,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260521,160200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,160300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,160400,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,160500,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,160600,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,160700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,160800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,160900,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,161000,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,161100,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,161200,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,161300,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,161400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,161500,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260521,161600,1.2162,1.2165,1.2162,1.2165
AUDNZD,20260521,161700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,161800,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260521,161900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,162000,1.2165,1.2166,1.2165,1.2165
AUDNZD,20260521,162100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,162200,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260521,162300,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260521,162400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,162500,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260521,162600,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260521,162700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260521,162800,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260521,162900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,163000,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,163100,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260521,163200,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260521,163300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260521,163400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,163500,1.2162,1.2163,1.2161,1.2163
AUDNZD,20260521,163600,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260521,163700,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,163800,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,163900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,164000,1.2163,1.2164,1.2163,1.2163
AUDNZD,20260521,164100,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260521,164200,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260521,164300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,164400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,164500,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,164600,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260521,164700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260521,164800,1.2165,1.2165,1.2163,1.2163
AUDNZD,20260521,164900,1.2162,1.2165,1.2162,1.2163
AUDNZD,20260521,165000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260521,165100,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260521,165200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,165300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,165400,1.2165,1.2167,1.2165,1.2167
AUDNZD,20260521,165500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,165600,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260521,165700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,165800,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260521,165900,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,170000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,170100,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,170200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,170300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,170400,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260521,170500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,170600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,170700,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260521,170800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260521,170900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,171000,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260521,171100,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260521,171200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,171300,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260521,171400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,171500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,171600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,171700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,171800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,171900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,172000,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260521,172100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,172200,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260521,172300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,172400,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260521,172500,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260521,172600,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260521,172700,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260521,172800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,172900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260521,173000,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260521,173100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260521,173200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,173300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,173400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,173500,1.2176,1.2176,1.2174,1.2175
AUDNZD,20260521,173600,1.2176,1.2177,1.2175,1.2177
AUDNZD,20260521,173700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260521,173800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260521,173900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260521,174000,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260521,174100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,174200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,174300,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260521,174400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,174500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,174600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,174700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,174800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,174900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,175000,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260521,175100,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,175200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,175300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,175400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,175500,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260521,175600,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260521,175700,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260521,175800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,175900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,180000,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260521,180100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260521,180200,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260521,180300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260521,180400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,180500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,180600,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260521,180700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260521,180800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260521,180900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260521,181000,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260521,181100,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260521,181200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260521,181300,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260521,181400,1.2177,1.2177,1.2175,1.2177
AUDNZD,20260521,181500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260521,181600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,181700,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260521,181800,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260521,181900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260521,182000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,182100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260521,182200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,182300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,182400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,182500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,182600,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260521,182700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260521,182800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260521,182900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,183000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,183100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,183200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,183300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,183400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,183500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,183600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,183700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,183800,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,183900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,184000,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260521,184100,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260521,184200,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,184300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260521,184400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260521,184500,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,184600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,184700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260521,184800,1.2173,1.2175,1.2173,1.2175
AUDNZD,20260521,184900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,185000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,185100,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,185200,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260521,185300,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,185400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,185500,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,185600,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260521,185700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,185800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,185900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,190000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260521,190100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260521,190200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,190300,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,190400,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,190500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260521,190600,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,190700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260521,190800,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260521,190900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,191000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260521,191100,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260521,191200,1.2174,1.2175,1.2173,1.2174
AUDNZD,20260521,191300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260521,191400,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260521,191500,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260521,191600,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260521,191700,1.2173,1.2174,1.2172,1.2173
AUDNZD,20260521,191800,1.2174,1.2174,1.2171,1.2172
AUDNZD,20260521,191900,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260521,192000,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260521,192100,1.2174,1.2175,1.2173,1.2174
AUDNZD,20260521,192200,1.2173,1.2174,1.2171,1.2172
AUDNZD,20260521,192300,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,192400,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260521,192500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,192600,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,192700,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,192800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,192900,1.2172,1.2173,1.2171,1.2172
AUDNZD,20260521,193000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,193100,1.2173,1.2173,1.2170,1.2171
AUDNZD,20260521,193200,1.2172,1.2174,1.2172,1.2174
AUDNZD,20260521,193300,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,193400,1.2173,1.2174,1.2172,1.2172
AUDNZD,20260521,193500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,193600,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260521,193700,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260521,193800,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260521,193900,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260521,194000,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260521,194100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260521,194200,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260521,194300,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260521,194400,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260521,194500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,194600,1.2172,1.2173,1.2171,1.2172
AUDNZD,20260521,194700,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,194800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,194900,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260521,195000,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260521,195100,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260521,195200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260521,195300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,195400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,195500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,195600,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260521,195700,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260521,195800,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260521,195900,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260521,200000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,200100,1.2170,1.2173,1.2170,1.2172
AUDNZD,20260521,200200,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260521,200300,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260521,200400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,200500,1.2171,1.2172,1.2170,1.2171
AUDNZD,20260521,200600,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260521,200700,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260521,200800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,200900,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260521,201000,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,201100,1.2172,1.2172,1.2170,1.2171
AUDNZD,20260521,201200,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,201300,1.2172,1.2173,1.2171,1.2173
AUDNZD,20260521,201400,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,201500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,201600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,201700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,201800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,201900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,202000,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,202100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260521,202200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,202300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,202400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260521,202500,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,202600,1.2174,1.2174,1.2173,1.2173
AUDNZD,20260521,202700,1.2174,1.2174,1.2172,1.2172
AUDNZD,20260521,202800,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260521,202900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,203000,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,203100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,203200,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,203300,1.2173,1.2173,1.2172,1.2173
AUDNZD,20260521,203400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,203500,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,203600,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,203700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,203800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,203900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,204000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,204100,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260521,204200,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,204300,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,204400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,204500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260521,204600,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260521,204700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,204800,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,204900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,205000,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260521,205100,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260521,205200,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,205300,1.2172,1.2173,1.2171,1.2173
AUDNZD,20260521,205400,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260521,205500,1.2172,1.2173,1.2172,1.2172
AUDNZD,20260521,205600,1.2173,1.2173,1.2171,1.2171
AUDNZD,20260521,205700,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260521,205800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,205900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,210000,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260521,210100,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260521,210200,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260521,210300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,210400,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260521,210500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,210600,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260521,210700,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260521,210800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,210900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,211000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,211100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,211200,1.2170,1.2172,1.2170,1.2172
AUDNZD,20260521,211300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,211400,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260521,211500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,211600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,211700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260521,211800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,211900,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,212000,1.2171,1.2171,1.2169,1.2170
AUDNZD,20260521,212100,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260521,212200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,212300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260521,212400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,212500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,212600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,212700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,212800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,212900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,213000,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,213100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,213200,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,213300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260521,213400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260521,213500,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260521,213600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,213700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,213800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,213900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,214000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,214100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,214200,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260521,214300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,214400,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260521,214500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,214600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,214700,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260521,214800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,214900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,215000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,215100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,215200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,215300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,215400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260521,215500,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260521,215600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,215700,1.2170,1.2170,1.2168,1.2169
AUDNZD,20260521,215800,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260521,215900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,220000,1.2170,1.2171,1.2169,1.2169
AUDNZD,20260521,220100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,220200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,220300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,220400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260521,220500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,220600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,220700,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260521,220800,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260521,220900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221300,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260521,221500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,221900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,222000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,222100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,222200,1.2169,1.2170,1.2168,1.2168
AUDNZD,20260521,222300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,222400,1.2167,1.2169,1.2167,1.2169
AUDNZD,20260521,222500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,222600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,222700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,222800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,222900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,223000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,223100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,223200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,223300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,223400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,223500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,223600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,223700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,223800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,223900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,224000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,224100,1.2169,1.2169,1.2167,1.2167
AUDNZD,20260521,224200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,224300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,224400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,224500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,224600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,224700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,224800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,224900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,225000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,225100,1.2168,1.2170,1.2168,1.2169
AUDNZD,20260521,225200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260521,225300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,225400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,225500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,225600,1.2168,1.2168,1.2166,1.2167
AUDNZD,20260521,225700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260521,225800,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260521,225900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,230000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260521,230100,1.2168,1.2174,1.2168,1.2174
AUDNZD,20260521,230200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260521,230300,1.2172,1.2172,1.2169,1.2169
AUDNZD,20260521,230400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260521,230500,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260521,230600,1.2172,1.2172,1.2165,1.2165
AUDNZD,20260521,230700,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260521,230800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,230900,1.2165,1.2165,1.2162,1.2162
AUDNZD,20260521,231000,1.2161,1.2161,1.2159,1.2159
AUDNZD,20260521,231100,1.2160,1.2160,1.2157,1.2160
AUDNZD,20260521,231200,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260521,231300,1.2162,1.2162,1.2159,1.2160
AUDNZD,20260521,231400,1.2159,1.2165,1.2159,1.2165
AUDNZD,20260521,231500,1.2167,1.2168,1.2164,1.2164
AUDNZD,20260521,231600,1.2163,1.2163,1.2160,1.2160
AUDNZD,20260521,231700,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260521,231800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260521,231900,1.2161,1.2163,1.2161,1.2163
AUDNZD,20260521,232000,1.2162,1.2167,1.2162,1.2167
AUDNZD,20260521,232100,1.2166,1.2167,1.2164,1.2164
AUDNZD,20260521,232200,1.2163,1.2164,1.2161,1.2163
AUDNZD,20260521,232300,1.2163,1.2163,1.2161,1.2161
AUDNZD,20260521,232400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,232500,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260521,232600,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,232700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260521,232800,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260521,232900,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260521,233000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260521,233100,1.2161,1.2161,1.2159,1.2159
AUDNZD,20260521,233200,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260521,233300,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260521,233400,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260521,233500,1.2162,1.2163,1.2161,1.2161
AUDNZD,20260521,233600,1.2162,1.2167,1.2161,1.2167
AUDNZD,20260521,233700,1.2166,1.2166,1.2161,1.2161
AUDNZD,20260521,233800,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260521,233900,1.2160,1.2161,1.2159,1.2161
AUDNZD,20260521,234000,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260521,234100,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260521,234200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260521,234300,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260521,234400,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260521,234500,1.2164,1.2164,1.2163,1.2164
AUDNZD,20260521,234600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260521,234700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,234800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,234900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,235000,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260521,235100,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,235200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,235300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,235400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260521,235500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,235600,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260521,235700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,235800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260521,235900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,000000,1.2163,1.2163,1.2162,1.2163
NZDCHF,20260521,000100,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260521,000200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,000300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260521,000400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,000500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,000600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,000700,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260521,000800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,000900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,001000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,001100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,001200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,001300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,001400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260521,001500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,001600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,001700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,001800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,001900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002600,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260521,002700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,002900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,003900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,004900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,005900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,010700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260521,010800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,010900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,011900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,012900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,013900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,014900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,015000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,015900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,020000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,020100,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260521,020200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,020300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,020400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,020500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,020600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,020700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,020800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,020900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,021000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,021100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,021200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,021300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,021400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,021500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,021600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260521,021700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,021800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,021900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260521,022000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260521,022200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,022900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,023000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023500,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,023600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,023900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,024900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,025000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,025100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,025200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,025300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,025400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,025500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,025600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,025700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,025800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,025900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,030000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,030100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,030200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,030300,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,030400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,030500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,030600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,030700,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,030800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,030900,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,031000,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,031100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,031200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,031300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,031400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,031500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,031600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,031700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,031800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,031900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,032000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,032100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,032200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,032300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,032400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,032500,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,032600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,032700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,032800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,032900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,033000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,033100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,033200,0.4610,0.4612,0.4610,0.4611
NZDCHF,20260521,033300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,033400,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,033500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,033600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,033700,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,033800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,033900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,034000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,034100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,034200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,034300,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260521,034400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,034500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,034600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,034700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,034800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,034900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260521,035000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,035100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260521,035200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,035300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,035400,0.4609,0.4609,0.4607,0.4607
NZDCHF,20260521,035500,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260521,035600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,035700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,035800,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260521,035900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,040000,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260521,040100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,040200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260521,040300,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260521,040400,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260521,040500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,040600,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260521,040700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,040800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,040900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,041000,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260521,041100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,041200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,041300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,041400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,041500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,041600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260521,041700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260521,041800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,041900,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260521,042000,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260521,042100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260521,042200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260521,042300,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260521,042400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260521,042500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,042600,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260521,042700,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260521,042800,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260521,042900,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260521,043000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260521,043100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260521,043200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,043300,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260521,043400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,043500,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260521,043600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,043700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,043800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,043900,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260521,044000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260521,044100,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260521,044200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,044300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260521,044400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,044500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,044600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,044700,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260521,044800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260521,044900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,045000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,045100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,045200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,045300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,045400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,045500,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260521,045600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,045700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,045800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,045900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,050000,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260521,050100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260521,050200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,050300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,050400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,050500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,050600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,050700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,050800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,050900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,051000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,051100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,051200,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,051300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,051400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,051500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,051600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,051700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,051800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260521,051900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,052000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,052100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,052200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260521,052300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,052400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,052500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,052600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,052700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,052800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,052900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,053000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053700,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,053800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,053900,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260521,054000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,054100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,054200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,054300,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260521,054400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,054500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,054600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,054700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,054800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,054900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,055000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,055100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,055200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,055300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,055400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,055500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,055600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,055700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,055800,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,055900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,060000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,060100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,060200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,060300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,060400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,060500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260521,060600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,060700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,060800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,060900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,061000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260521,061100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,061200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,061300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,061400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,061500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,061600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,061700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,061800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,061900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,062000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,062100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,062200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,062300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,062400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,062500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,062600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,062700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,062800,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,062900,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,063000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,063800,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,063900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064300,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260521,064400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,064900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,065000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,065100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,065200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,065300,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,065400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,065500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,065600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,065700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,065800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,065900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,070000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,070100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,070200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,070300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,070400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,070500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,070600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,070700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,070800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,070900,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260521,071000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,071100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,071200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,071300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,071400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,071500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,071600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,071700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,071800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,071900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,072500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,072900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073400,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260521,073500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,073900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,074000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,074100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,074200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,074300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,074400,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,074500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,074600,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,074700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,074800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,074900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,075000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,075100,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,075200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,075300,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,075400,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,075500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,075600,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260521,075700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,075800,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260521,075900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,080000,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,080100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,080900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,081000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,081100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,081200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,081300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,081400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,081500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,081600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,081700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,081800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,081900,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,082000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,082100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,082200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,082300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,082400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,082500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,082600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,082700,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,082800,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260521,082900,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,083000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,083100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,083200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,083300,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,083400,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260521,083500,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,083600,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260521,083700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,083800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,083900,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,084000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,084100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,084200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,084300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,084400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260521,084500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,084600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,084700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,084800,0.4606,0.4608,0.4606,0.4607
NZDCHF,20260521,084900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,085000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,085100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,085200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,085300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,085400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,085500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,085600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,085700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,085800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260521,085900,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260521,090000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,090100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,090200,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260521,090300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,090400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260521,090500,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260521,090600,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,090700,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260521,090800,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,090900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,091000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,091100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,091200,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,091300,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,091400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,091500,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,091600,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,091700,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260521,091800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,091900,0.4609,0.4609,0.4608,0.4609
NZDCHF,20260521,092000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,092100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,092200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,092300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,092400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,092500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,092600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,092700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,092800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260521,092900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,093000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,093100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,093200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,093300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,093400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,093500,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,093600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,093700,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,093800,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260521,093900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,094000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,094100,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,094200,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,094300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,094400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,094500,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,094600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,094700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,094800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,094900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,095000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,095100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,095200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,095300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,095400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,095500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,095600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,095700,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,095800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,095900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,100000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,100100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,100200,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,100300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,100400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,100500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,100600,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,100700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,100800,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,100900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,101000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,101100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,101200,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,101300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,101400,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,101500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,101600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,101700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,101800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,101900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,102000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,102100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,102200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,102300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,102400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,102500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,102600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,102700,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,102800,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260521,102900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,103000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,103100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260521,103200,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260521,103300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,103400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260521,103500,0.4612,0.4613,0.4612,0.4612
NZDCHF,20260521,103600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,103700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,103800,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,103900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,104000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,104100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,104200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,104300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,104400,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260521,104500,0.4615,0.4615,0.4614,0.4614
NZDCHF,20260521,104600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,104700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,104800,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260521,104900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,105000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,105100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,105200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,105300,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260521,105400,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260521,105500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,105600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,105700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,105800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,105900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,110000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,110100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,110200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,110300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,110400,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260521,110500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,110600,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,110700,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,110800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,110900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,111000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,111100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,111200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,111300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,111400,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,111500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,111600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,111700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,111800,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,111900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,112000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,112100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,112200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,112300,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,112400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,112500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,112600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,112700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,112800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,112900,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260521,113000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,113700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,113900,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,114000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,114100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,114200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,114300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,114400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,114500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,114600,0.4612,0.4612,0.4611,0.4612
NZDCHF,20260521,114700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,114800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,114900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,115000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,115100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,115200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,115300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,115400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,115500,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,115600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,115700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,115800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,115900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,120000,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,120100,0.4611,0.4612,0.4611,0.4611
NZDCHF,20260521,120200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,120300,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,120400,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,120500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,120600,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,120700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,120800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,120900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,121500,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,121600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,121900,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,122000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,122100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,122200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,122300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,122400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,122500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,122600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,122700,0.4609,0.4609,0.4606,0.4607
NZDCHF,20260521,122800,0.4608,0.4609,0.4607,0.4609
NZDCHF,20260521,122900,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260521,123000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,123100,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,123200,0.4606,0.4607,0.4606,0.4606
NZDCHF,20260521,123300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,123400,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,123500,0.4607,0.4608,0.4607,0.4607
NZDCHF,20260521,123600,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,123700,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260521,123800,0.4608,0.4609,0.4608,0.4608
NZDCHF,20260521,123900,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,124000,0.4608,0.4608,0.4607,0.4607
NZDCHF,20260521,124100,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,124200,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,124300,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,124400,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,124500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,124600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,124700,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,124800,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,124900,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,125000,0.4608,0.4609,0.4608,0.4609
NZDCHF,20260521,125100,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,125200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,125300,0.4609,0.4609,0.4608,0.4608
NZDCHF,20260521,125400,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260521,125500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,125600,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260521,125700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,125800,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,125900,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,130000,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,130100,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,130200,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,130300,0.4610,0.4610,0.4609,0.4610
NZDCHF,20260521,130400,0.4609,0.4610,0.4609,0.4609
NZDCHF,20260521,130500,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260521,130600,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260521,130700,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,130800,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260521,130900,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260521,131000,0.4609,0.4610,0.4609,0.4610
NZDCHF,20260521,131100,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,131200,0.4611,0.4611,0.4610,0.4610
NZDCHF,20260521,131300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,131400,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260521,131500,0.4610,0.4611,0.4610,0.4611
NZDCHF,20260521,131600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,131700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,131800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,131900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,132000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,132100,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,132200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,132300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,132400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,132500,0.4612,0.4614,0.4612,0.4614
NZDCHF,20260521,132600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,132700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,132800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,132900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133600,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,133700,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,133800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,133900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,134000,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,134100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,134200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,134300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,134400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,134500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,134600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,134700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,134800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,134900,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260521,135000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,135100,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260521,135200,0.4612,0.4613,0.4612,0.4613
NZDCHF,20260521,135300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,135400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,135500,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,135600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,135700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,135800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260521,135900,0.4612,0.4612,0.4611,0.4611
NZDCHF,20260521,140000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,140100,0.4611,0.4612,0.4611,0.4612
NZDCHF,20260521,140200,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,140300,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,140400,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260521,140500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,140600,0.4613,0.4614,0.4613,0.4613
NZDCHF,20260521,140700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,140800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,140900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,141000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,141100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,141200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,141300,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260521,141400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,141500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,141600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,141700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,141800,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260521,141900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,142000,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260521,142100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260521,142200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,142300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,142400,0.4614,0.4615,0.4614,0.4614
NZDCHF,20260521,142500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,142600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,142700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,142800,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260521,142900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,143000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,143100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,143200,0.4616,0.4616,0.4615,0.4616
NZDCHF,20260521,143300,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260521,143400,0.4615,0.4616,0.4615,0.4615
NZDCHF,20260521,143500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,143600,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,143700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,143800,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,143900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,144000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,144100,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260521,144200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,144300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,144400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,144500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,144600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,144700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,144800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,144900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,145000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,145100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,145200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,145300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,145400,0.4614,0.4614,0.4613,0.4614
NZDCHF,20260521,145500,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,145600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,145700,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260521,145800,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,145900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,150000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,150100,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,150200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,150300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,150400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,150500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,150600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,150700,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,150800,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260521,150900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,151000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,151100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,151200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260521,151300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260521,151400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,151500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,151600,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260521,151700,0.4615,0.4615,0.4614,0.4615
NZDCHF,20260521,151800,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260521,151900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,152000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260521,152100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260521,152200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,152300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,152400,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260521,152500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,152600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,152700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,152800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,152900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,153000,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,153100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,153200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,153300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,153400,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,153500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,153600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,153700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,153800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,153900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,154000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,154100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,154200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,154300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,154400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,154500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,154600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,154700,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260521,154800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,154900,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,155000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,155100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,155200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,155300,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260521,155400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,155500,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260521,155600,0.4619,0.4620,0.4618,0.4618
NZDCHF,20260521,155700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,155800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,155900,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,160000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,160100,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,160200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,160300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,160400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,160500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,160600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,160700,0.4620,0.4620,0.4619,0.4620
NZDCHF,20260521,160800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,160900,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260521,161000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,161100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,161200,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,161300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,161400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,161500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,161600,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260521,161700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,161800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,161900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,162000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,162100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,162200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,162300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,162400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,162500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260521,162600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,162700,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260521,162800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,162900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,163000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,163100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,163200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,163300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,163400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260521,163500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,163600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,163700,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260521,163800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,163900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,164000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,164100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,164200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,164300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,164400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,164500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,164600,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260521,164700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,164800,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260521,164900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,165000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,165100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,165200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,165300,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260521,165400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,165500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260521,165600,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,165700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,165800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,165900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,170000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,170100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,170200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,170300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,170400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,170500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,170600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,170700,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,170800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,170900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,171000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,171100,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260521,171200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,171300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,171400,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260521,171500,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,171600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,171700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,171800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,171900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,172000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,172100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,172200,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,172300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,172400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,172500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,172600,0.4616,0.4617,0.4616,0.4616
NZDCHF,20260521,172700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,172800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,172900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,173000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,173100,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260521,173200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,173300,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260521,173400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,173500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260521,173600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260521,173700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260521,173800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,173900,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,174000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,174100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,174200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,174300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,174400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,174500,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260521,174600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,174700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,174800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,174900,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,175000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,175100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,175200,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260521,175300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,175400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,175500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,175600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,175700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,175800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,175900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,180000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,180100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260521,180200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,180300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,180400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,180500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,180600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,180700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,180800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,180900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260521,181000,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260521,181100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,181200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,181300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,181400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260521,181500,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260521,181600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,181700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,181800,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260521,181900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,182000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,182100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,182200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,182300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,182400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,182500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,182600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,182700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,182800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,182900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,183000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,183100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,183200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,183300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,183400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,183500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,183600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,183700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,183800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,183900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,184800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,184900,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260521,185000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,185100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,185200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,185300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,185400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,185500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,185600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260521,185700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,185800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,185900,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,190000,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,190100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,190200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,190300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,190400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,190500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,190600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,190700,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,190800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,190900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,191000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,191100,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260521,191200,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260521,191300,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260521,191400,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260521,191500,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,191600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,191700,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260521,191800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,191900,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260521,192000,0.4622,0.4622,0.4621,0.4622
NZDCHF,20260521,192100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,192200,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260521,192300,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260521,192400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,192500,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,192600,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260521,192700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,192800,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260521,192900,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260521,193000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,193100,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260521,193200,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260521,193300,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260521,193400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260521,193500,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260521,193600,0.4622,0.4623,0.4622,0.4622
NZDCHF,20260521,193700,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,193800,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,193900,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,194000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,194100,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260521,194200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,194300,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260521,194400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,194500,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260521,194600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,194700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,194800,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260521,194900,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260521,195000,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260521,195100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,195200,0.4622,0.4623,0.4622,0.4623
NZDCHF,20260521,195300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,195400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,195500,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260521,195600,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,195700,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,195800,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,195900,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,200000,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,200100,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,200200,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,200300,0.4621,0.4622,0.4621,0.4621
NZDCHF,20260521,200400,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260521,200500,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260521,200600,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260521,200700,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,200800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260521,200900,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,201000,0.4621,0.4622,0.4621,0.4622
NZDCHF,20260521,201100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,201200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,201300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,201400,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260521,201500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,201600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,201700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,201800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,201900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,202900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,203000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,203100,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260521,203200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,203300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260521,203400,0.4621,0.4621,0.4620,0.4620
NZDCHF,20260521,203500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,203600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,203700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,203800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,203900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,204900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,205000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,205100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,205200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,205300,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,205400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,205500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,205600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,205700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,205800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,205900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,210000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,210100,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260521,210200,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260521,210300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,210400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,210500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,210600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,210700,0.4620,0.4620,0.4618,0.4618
NZDCHF,20260521,210800,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260521,210900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,211000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,211100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,211200,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,211300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,211400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,211500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,211600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,211700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,211800,0.4619,0.4620,0.4619,0.4619
NZDCHF,20260521,211900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,212000,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260521,212100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,212200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,212300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,212400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,212500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,212600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,212700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,212800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,212900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,213000,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260521,213100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,213200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,213300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,213400,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,213500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,213600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,213700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,213800,0.4619,0.4619,0.4618,0.4619
NZDCHF,20260521,213900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,214000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,214100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,214200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,214300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,214400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,214500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,214600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,214700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,214800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,214900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,215000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,215100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,215200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,215300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,215400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,215500,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260521,215600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,215700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,215800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,215900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,220000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,220900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,221900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,222900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,223000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,223100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,223200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260521,223300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,223400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,223500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,223600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,223700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,223800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,223900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,224900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,225000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,225100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,225200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,225300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,225400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,225500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,225600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,225700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,225800,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,225900,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260521,230000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,230100,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260521,230200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260521,230300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,230400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260521,230500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260521,230600,0.4622,0.4622,0.4622,0.4622
NZDCHF,20260521,230700,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260521,230800,0.4622,0.4622,0.4621,0.4621
NZDCHF,20260521,230900,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260521,231000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,231100,0.4625,0.4626,0.4624,0.4624
NZDCHF,20260521,231200,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,231300,0.4623,0.4623,0.4622,0.4623
NZDCHF,20260521,231400,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,231500,0.4622,0.4624,0.4622,0.4624
NZDCHF,20260521,231600,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260521,231700,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260521,231800,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260521,231900,0.4624,0.4625,0.4624,0.4625
NZDCHF,20260521,232000,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260521,232100,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,232200,0.4624,0.4624,0.4623,0.4624
NZDCHF,20260521,232300,0.4623,0.4624,0.4623,0.4624
NZDCHF,20260521,232400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260521,232500,0.4624,0.4625,0.4624,0.4624
NZDCHF,20260521,232600,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,232700,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,232800,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,232900,0.4625,0.4625,0.4624,0.4624
NZDCHF,20260521,233000,0.4624,0.4624,0.4624,0.4624
NZDCHF,20260521,233100,0.4623,0.4624,0.4623,0.4623
NZDCHF,20260521,233200,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,233300,0.4623,0.4623,0.4623,0.4623
NZDCHF,20260521,233400,0.4624,0.4624,0.4623,0.4623
NZDCHF,20260521,233500,0.4623,0.4623,0.4622,0.4622
NZDCHF,20260521,233600,0.4622,0.4622,0.4619,0.4619
NZDCHF,20260521,233700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,233800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,233900,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260521,234000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,234100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260521,234200,0.4620,0.4621,0.4620,0.4620
NZDCHF,20260521,234300,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260521,234400,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,234500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,234600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,234700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,234800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,234900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,235000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,235100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,235200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,235300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260521,235400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,235500,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260521,235600,0.4618,0.4619,0.4618,0.4618
NZDCHF,20260521,235700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260521,235800,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260521,235900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,000000,0.4618,0.4618,0.4618,0.4618
NZDCAD,20260521,000100,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,000200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,000300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,000400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,000500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,000600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,000700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,000800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,000900,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,001000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,001100,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,001200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,001300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,001400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,001500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,001600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,001700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260521,001800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,001900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,002000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,002100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,002200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,002300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,002400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,002500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,002600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,002700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,002800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,002900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,003000,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,003100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,003900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,004900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,005000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,005100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,005200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,005300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,005400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,005500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,005600,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260521,005700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,005800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,005900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,010900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,011000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,011100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,011900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,012900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013300,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,013900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,014000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,014100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,014200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,014300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,014400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,014500,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,014600,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260521,014700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,014800,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260521,014900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,015000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,015100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,015200,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,015300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,015400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,015500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,015600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,015700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,015800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,015900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,020000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,020100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,020200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260521,020300,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260521,020400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,020500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,020600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,020700,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260521,020800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,020900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,021000,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260521,021100,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260521,021200,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,021300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,021400,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,021500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,021600,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260521,021700,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,021800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,021900,0.8059,0.8059,0.8055,0.8055
NZDCAD,20260521,022000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,022100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260521,022200,0.8057,0.8057,0.8056,0.8057
NZDCAD,20260521,022300,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,022400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,022500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,022600,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,022700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,022800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,022900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,023000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,023100,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260521,023200,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260521,023300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,023400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,023500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260521,023600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,023700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,023800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,023900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,024000,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260521,024100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,024200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,024300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,024400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,024500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,024600,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,024700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,024800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,024900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,025000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,025100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,025200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,025300,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,025400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,025500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260521,025600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,025700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,025800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,025900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,030000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,030100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,030200,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,030300,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260521,030400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,030500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,030600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,030700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,030800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,030900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,031000,0.8064,0.8065,0.8063,0.8065
NZDCAD,20260521,031100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,031200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,031300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,031400,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260521,031500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,031600,0.8063,0.8065,0.8063,0.8065
NZDCAD,20260521,031700,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,031800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,031900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,032500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,032800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,032900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,033000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,033100,0.8061,0.8063,0.8061,0.8063
NZDCAD,20260521,033200,0.8064,0.8068,0.8064,0.8066
NZDCAD,20260521,033300,0.8067,0.8067,0.8066,0.8067
NZDCAD,20260521,033400,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,033500,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260521,033600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260521,033700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260521,033800,0.8069,0.8072,0.8069,0.8072
NZDCAD,20260521,033900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,034000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,034100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260521,034200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,034300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,034400,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260521,034500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260521,034600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260521,034700,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260521,034800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260521,034900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260521,035000,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260521,035100,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260521,035200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,035300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,035400,0.8065,0.8065,0.8060,0.8060
NZDCAD,20260521,035500,0.8059,0.8059,0.8057,0.8057
NZDCAD,20260521,035600,0.8058,0.8059,0.8058,0.8058
NZDCAD,20260521,035700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260521,035800,0.8057,0.8060,0.8057,0.8059
NZDCAD,20260521,035900,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260521,040000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,040100,0.8056,0.8060,0.8056,0.8060
NZDCAD,20260521,040200,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260521,040300,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260521,040400,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,040500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,040600,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,040700,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,040800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,040900,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,041000,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260521,041100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,041200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,041300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,041400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,041500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,041600,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,041700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260521,041800,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260521,041900,0.8057,0.8057,0.8054,0.8054
NZDCAD,20260521,042000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260521,042100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260521,042200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,042300,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260521,042400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,042500,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,042600,0.8057,0.8057,0.8055,0.8055
NZDCAD,20260521,042700,0.8054,0.8054,0.8053,0.8053
NZDCAD,20260521,042800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,042900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,043000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260521,043100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,043200,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,043300,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260521,043400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,043500,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260521,043600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260521,043700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,043800,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260521,043900,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260521,044000,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260521,044100,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260521,044200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,044300,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260521,044400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260521,044500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260521,044600,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260521,044700,0.8054,0.8054,0.8051,0.8051
NZDCAD,20260521,044800,0.8052,0.8053,0.8052,0.8053
NZDCAD,20260521,044900,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260521,045000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,045100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,045200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,045300,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260521,045400,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260521,045500,0.8051,0.8052,0.8051,0.8052
NZDCAD,20260521,045600,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260521,045700,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,045800,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,045900,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260521,050000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,050100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,050200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,050300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,050400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,050500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,050600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260521,050700,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,050800,0.8057,0.8058,0.8057,0.8057
NZDCAD,20260521,050900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,051000,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,051100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,051200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,051300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260521,051400,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,051500,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,051600,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,051700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,051800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,051900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,052000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,052100,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,052200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,052300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,052400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,052500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,052600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,052700,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260521,052800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,052900,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,053000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,053900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,054000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,054100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,054200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,054300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,054400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,054500,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,054600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,054700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,054800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,054900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,055000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,055100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,055200,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,055300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,055400,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,055500,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260521,055600,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,055700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,055800,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,055900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,060000,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,060100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,060200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,060300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,060400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,060500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260521,060600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,060700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,060800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,060900,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260521,061000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,061100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,061200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,061300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,061400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,061500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,061600,0.8062,0.8064,0.8062,0.8063
NZDCAD,20260521,061700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,061800,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,061900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,062000,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,062100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,062200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,062300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,062400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,062500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,062600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,062700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,062800,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260521,062900,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063000,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063800,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,063900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,064000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,064100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,064200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,064300,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,064400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,064500,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,064600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,064700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,064800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,064900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,065000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,065100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,065200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,065300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,065400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260521,065500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,065600,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260521,065700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260521,065800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,065900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,070000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,070100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,070200,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260521,070300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,070400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,070500,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,070600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,070700,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260521,070800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,070900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,071000,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,071100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,071200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,071300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,071400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,071500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,071600,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,071700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,071800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,071900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,072000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,072100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,072200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,072300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,072400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,072500,0.8062,0.8064,0.8062,0.8064
NZDCAD,20260521,072600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,072700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,072800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,072900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,073000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,073100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,073200,0.8063,0.8064,0.8063,0.8063
NZDCAD,20260521,073300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,073400,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,073500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,073600,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,073700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,073800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,073900,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,074000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,074100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,074200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,074300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,074400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,074500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,074600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,074700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,074800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,074900,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260521,075000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,075100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,075200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,075300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,075400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,075500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,075600,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,075700,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,075800,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,075900,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,080000,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,080100,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,080200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,080300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,080400,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260521,080500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,080600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,080700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,080800,0.8065,0.8066,0.8065,0.8065
NZDCAD,20260521,080900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,081000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,081100,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,081200,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,081300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,081400,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,081500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,081600,0.8064,0.8064,0.8063,0.8064
NZDCAD,20260521,081700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,081800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,081900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260521,082000,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,082100,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260521,082200,0.8058,0.8062,0.8058,0.8061
NZDCAD,20260521,082300,0.8062,0.8063,0.8061,0.8061
NZDCAD,20260521,082400,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260521,082500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,082600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,082700,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,082800,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260521,082900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,083000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,083100,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,083200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,083300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,083400,0.8059,0.8059,0.8058,0.8058
NZDCAD,20260521,083500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,083600,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260521,083700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,083800,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,083900,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260521,084000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,084100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,084200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260521,084300,0.8052,0.8053,0.8052,0.8052
NZDCAD,20260521,084400,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260521,084500,0.8052,0.8052,0.8052,0.8052
NZDCAD,20260521,084600,0.8053,0.8054,0.8053,0.8053
NZDCAD,20260521,084700,0.8053,0.8053,0.8053,0.8053
NZDCAD,20260521,084800,0.8054,0.8056,0.8054,0.8056
NZDCAD,20260521,084900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,085000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,085100,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,085200,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,085300,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,085400,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,085500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260521,085600,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260521,085700,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260521,085800,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260521,085900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,090000,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,090100,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,090200,0.8056,0.8056,0.8055,0.8056
NZDCAD,20260521,090300,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260521,090400,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260521,090500,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260521,090600,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260521,090700,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260521,090800,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,090900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,091000,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,091100,0.8057,0.8059,0.8057,0.8059
NZDCAD,20260521,091200,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,091300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260521,091400,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260521,091500,0.8059,0.8060,0.8059,0.8059
NZDCAD,20260521,091600,0.8058,0.8059,0.8057,0.8057
NZDCAD,20260521,091700,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,091800,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,091900,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,092000,0.8054,0.8055,0.8054,0.8054
NZDCAD,20260521,092100,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260521,092200,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,092300,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260521,092400,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,092500,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,092600,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260521,092700,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260521,092800,0.8053,0.8055,0.8053,0.8054
NZDCAD,20260521,092900,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,093000,0.8054,0.8054,0.8054,0.8054
NZDCAD,20260521,093100,0.8055,0.8055,0.8055,0.8055
NZDCAD,20260521,093200,0.8055,0.8056,0.8055,0.8056
NZDCAD,20260521,093300,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,093400,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260521,093500,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,093600,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,093700,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,093800,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260521,093900,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,094000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,094100,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,094200,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,094300,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,094400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,094500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,094600,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260521,094700,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260521,094800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260521,094900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,095000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,095100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,095200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,095300,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260521,095400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260521,095500,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260521,095600,0.8069,0.8069,0.8067,0.8067
NZDCAD,20260521,095700,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,095800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,095900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,100000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,100100,0.8067,0.8068,0.8067,0.8067
NZDCAD,20260521,100200,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,100300,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,100400,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260521,100500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260521,100600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260521,100700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260521,100800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260521,100900,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260521,101000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,101100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,101200,0.8073,0.8076,0.8073,0.8076
NZDCAD,20260521,101300,0.8077,0.8077,0.8075,0.8075
NZDCAD,20260521,101400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,101500,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260521,101600,0.8078,0.8080,0.8078,0.8079
NZDCAD,20260521,101700,0.8080,0.8081,0.8079,0.8079
NZDCAD,20260521,101800,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260521,101900,0.8077,0.8077,0.8074,0.8074
NZDCAD,20260521,102000,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260521,102100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,102200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,102300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260521,102400,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260521,102500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260521,102600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,102700,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260521,102800,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260521,102900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,103000,0.8075,0.8079,0.8075,0.8078
NZDCAD,20260521,103100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260521,103200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,103300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,103400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,103500,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,103600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,103700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,103800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,103900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,104000,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260521,104100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,104200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,104300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,104400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,104500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,104600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,104700,0.8073,0.8075,0.8072,0.8075
NZDCAD,20260521,104800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,104900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,105000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,105100,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260521,105200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260521,105300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,105400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,105500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,105600,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260521,105700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,105800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,105900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,110000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,110100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,110200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,110300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260521,110400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,110500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,110600,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260521,110700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,110800,0.8076,0.8077,0.8076,0.8076
NZDCAD,20260521,110900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,111000,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260521,111100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260521,111200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,111300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,111400,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260521,111500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,111600,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260521,111700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,111800,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260521,111900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260521,112000,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260521,112100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,112200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,112300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,112400,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260521,112500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,112600,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260521,112700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,112800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,112900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,113000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260521,113100,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260521,113200,0.8081,0.8081,0.8079,0.8079
NZDCAD,20260521,113300,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260521,113400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,113500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,113600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,113700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,113800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,113900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,114000,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,114100,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260521,114200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,114300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,114400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,114500,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260521,114600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,114700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,114800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,114900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,115000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,115800,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260521,115900,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,120000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,120100,0.8077,0.8078,0.8077,0.8077
NZDCAD,20260521,120200,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260521,120300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,120400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,120500,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,120600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260521,120700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,120800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,120900,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260521,121000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,121100,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260521,121200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,121300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,121400,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260521,121500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,121600,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,121700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,121800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,121900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,122000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,122100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,122200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,122300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,122400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,122500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,122600,0.8074,0.8074,0.8070,0.8070
NZDCAD,20260521,122700,0.8069,0.8069,0.8062,0.8062
NZDCAD,20260521,122800,0.8061,0.8065,0.8061,0.8065
NZDCAD,20260521,122900,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260521,123000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,123100,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260521,123200,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260521,123300,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,123400,0.8058,0.8058,0.8057,0.8057
NZDCAD,20260521,123500,0.8058,0.8059,0.8058,0.8059
NZDCAD,20260521,123600,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260521,123700,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,123800,0.8059,0.8061,0.8059,0.8061
NZDCAD,20260521,123900,0.8060,0.8060,0.8058,0.8058
NZDCAD,20260521,124000,0.8057,0.8057,0.8054,0.8054
NZDCAD,20260521,124100,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260521,124200,0.8053,0.8053,0.8052,0.8052
NZDCAD,20260521,124300,0.8052,0.8054,0.8052,0.8054
NZDCAD,20260521,124400,0.8055,0.8057,0.8055,0.8057
NZDCAD,20260521,124500,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,124600,0.8058,0.8058,0.8056,0.8056
NZDCAD,20260521,124700,0.8055,0.8056,0.8055,0.8055
NZDCAD,20260521,124800,0.8055,0.8055,0.8054,0.8054
NZDCAD,20260521,124900,0.8053,0.8055,0.8053,0.8055
NZDCAD,20260521,125000,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260521,125100,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,125200,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,125300,0.8056,0.8056,0.8054,0.8054
NZDCAD,20260521,125400,0.8053,0.8054,0.8053,0.8054
NZDCAD,20260521,125500,0.8054,0.8055,0.8054,0.8055
NZDCAD,20260521,125600,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260521,125700,0.8056,0.8057,0.8056,0.8057
NZDCAD,20260521,125800,0.8057,0.8057,0.8057,0.8057
NZDCAD,20260521,125900,0.8056,0.8056,0.8056,0.8056
NZDCAD,20260521,130000,0.8056,0.8056,0.8055,0.8055
NZDCAD,20260521,130100,0.8056,0.8057,0.8055,0.8056
NZDCAD,20260521,130200,0.8057,0.8057,0.8056,0.8056
NZDCAD,20260521,130300,0.8056,0.8059,0.8056,0.8059
NZDCAD,20260521,130400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,130500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,130600,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260521,130700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,130800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,130900,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,131000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,131100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,131200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,131300,0.8062,0.8062,0.8060,0.8060
NZDCAD,20260521,131400,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,131500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,131600,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,131700,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,131800,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,131900,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,132000,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,132100,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,132200,0.8063,0.8066,0.8063,0.8066
NZDCAD,20260521,132300,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260521,132400,0.8067,0.8067,0.8065,0.8065
NZDCAD,20260521,132500,0.8064,0.8066,0.8064,0.8066
NZDCAD,20260521,132600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,132700,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,132800,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,132900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,133000,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260521,133100,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,133200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,133300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,133400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,133500,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260521,133600,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260521,133700,0.8063,0.8063,0.8061,0.8061
NZDCAD,20260521,133800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,133900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,134000,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,134100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,134200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,134300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,134400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,134500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,134600,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,134700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,134800,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,134900,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,135000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,135100,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,135200,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,135300,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,135400,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,135500,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260521,135600,0.8060,0.8060,0.8057,0.8057
NZDCAD,20260521,135700,0.8056,0.8058,0.8056,0.8058
NZDCAD,20260521,135800,0.8058,0.8058,0.8058,0.8058
NZDCAD,20260521,135900,0.8057,0.8058,0.8057,0.8058
NZDCAD,20260521,140000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,140100,0.8060,0.8062,0.8060,0.8062
NZDCAD,20260521,140200,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260521,140300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,140400,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,140500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,140600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,140700,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,140800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,140900,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260521,141000,0.8061,0.8062,0.8061,0.8062
NZDCAD,20260521,141100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,141200,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,141300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,141400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,141500,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,141600,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260521,141700,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,141800,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,141900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,142000,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,142100,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260521,142200,0.8060,0.8060,0.8059,0.8060
NZDCAD,20260521,142300,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,142400,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,142500,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260521,142600,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,142700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260521,142800,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260521,142900,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,143000,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260521,143100,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,143200,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,143300,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260521,143400,0.8060,0.8064,0.8060,0.8062
NZDCAD,20260521,143500,0.8063,0.8065,0.8062,0.8065
NZDCAD,20260521,143600,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,143700,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260521,143800,0.8066,0.8067,0.8066,0.8067
NZDCAD,20260521,143900,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260521,144000,0.8069,0.8069,0.8068,0.8069
NZDCAD,20260521,144100,0.8068,0.8069,0.8066,0.8066
NZDCAD,20260521,144200,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,144300,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,144400,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,144500,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,144600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,144700,0.8064,0.8065,0.8064,0.8064
NZDCAD,20260521,144800,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,144900,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,145000,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,145100,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,145200,0.8062,0.8063,0.8062,0.8062
NZDCAD,20260521,145300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,145400,0.8061,0.8062,0.8061,0.8061
NZDCAD,20260521,145500,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,145600,0.8062,0.8062,0.8061,0.8061
NZDCAD,20260521,145700,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260521,145800,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260521,145900,0.8061,0.8061,0.8061,0.8061
NZDCAD,20260521,150000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,150100,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,150200,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,150300,0.8059,0.8062,0.8059,0.8062
NZDCAD,20260521,150400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,150500,0.8062,0.8064,0.8062,0.8064
NZDCAD,20260521,150600,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,150700,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,150800,0.8065,0.8066,0.8065,0.8066
NZDCAD,20260521,150900,0.8065,0.8066,0.8062,0.8062
NZDCAD,20260521,151000,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,151100,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,151200,0.8063,0.8063,0.8061,0.8062
NZDCAD,20260521,151300,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260521,151400,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,151500,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,151600,0.8063,0.8063,0.8062,0.8062
NZDCAD,20260521,151700,0.8063,0.8063,0.8063,0.8063
NZDCAD,20260521,151800,0.8063,0.8065,0.8063,0.8064
NZDCAD,20260521,151900,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,152000,0.8064,0.8064,0.8062,0.8062
NZDCAD,20260521,152100,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,152200,0.8062,0.8063,0.8062,0.8063
NZDCAD,20260521,152300,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,152400,0.8064,0.8065,0.8064,0.8065
NZDCAD,20260521,152500,0.8065,0.8065,0.8064,0.8064
NZDCAD,20260521,152600,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,152700,0.8063,0.8064,0.8063,0.8064
NZDCAD,20260521,152800,0.8064,0.8064,0.8063,0.8063
NZDCAD,20260521,152900,0.8064,0.8064,0.8064,0.8064
NZDCAD,20260521,153000,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,153100,0.8066,0.8066,0.8065,0.8065
NZDCAD,20260521,153200,0.8065,0.8065,0.8063,0.8063
NZDCAD,20260521,153300,0.8062,0.8062,0.8062,0.8062
NZDCAD,20260521,153400,0.8062,0.8062,0.8059,0.8059
NZDCAD,20260521,153500,0.8060,0.8061,0.8060,0.8061
NZDCAD,20260521,153600,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260521,153700,0.8061,0.8061,0.8060,0.8060
NZDCAD,20260521,153800,0.8059,0.8060,0.8059,0.8060
NZDCAD,20260521,153900,0.8061,0.8061,0.8059,0.8059
NZDCAD,20260521,154000,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,154100,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,154200,0.8060,0.8060,0.8059,0.8059
NZDCAD,20260521,154300,0.8059,0.8059,0.8058,0.8059
NZDCAD,20260521,154400,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,154500,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,154600,0.8060,0.8061,0.8060,0.8060
NZDCAD,20260521,154700,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,154800,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,154900,0.8059,0.8059,0.8059,0.8059
NZDCAD,20260521,155000,0.8060,0.8060,0.8060,0.8060
NZDCAD,20260521,155100,0.8060,0.8061,0.8059,0.8061
NZDCAD,20260521,155200,0.8062,0.8062,0.8061,0.8062
NZDCAD,20260521,155300,0.8063,0.8067,0.8063,0.8066
NZDCAD,20260521,155400,0.8065,0.8070,0.8065,0.8070
NZDCAD,20260521,155500,0.8071,0.8074,0.8071,0.8073
NZDCAD,20260521,155600,0.8074,0.8075,0.8072,0.8072
NZDCAD,20260521,155700,0.8071,0.8071,0.8070,0.8071
NZDCAD,20260521,155800,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260521,155900,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260521,160000,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260521,160100,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260521,160200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,160300,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260521,160400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,160500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,160600,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260521,160700,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260521,160800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,160900,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260521,161000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,161100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,161200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,161300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,161400,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260521,161500,0.8073,0.8075,0.8073,0.8075
NZDCAD,20260521,161600,0.8076,0.8076,0.8073,0.8073
NZDCAD,20260521,161700,0.8072,0.8072,0.8070,0.8070
NZDCAD,20260521,161800,0.8071,0.8073,0.8071,0.8072
NZDCAD,20260521,161900,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260521,162000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,162100,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260521,162200,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260521,162300,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260521,162400,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260521,162500,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260521,162600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,162700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,162800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,162900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,163000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,163100,0.8075,0.8077,0.8075,0.8077
NZDCAD,20260521,163200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260521,163300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,163400,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260521,163500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,163600,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,163700,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260521,163800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,163900,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260521,164000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260521,164100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260521,164200,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260521,164300,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260521,164400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260521,164500,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260521,164600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260521,164700,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260521,164800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260521,164900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,165000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,165100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260521,165200,0.8079,0.8080,0.8078,0.8080
NZDCAD,20260521,165300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260521,165400,0.8079,0.8080,0.8078,0.8078
NZDCAD,20260521,165500,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260521,165600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260521,165700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260521,165800,0.8079,0.8079,0.8078,0.8079
NZDCAD,20260521,165900,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,170000,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260521,170100,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260521,170200,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260521,170300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260521,170400,0.8077,0.8078,0.8076,0.8076
NZDCAD,20260521,170500,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,170600,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260521,170700,0.8072,0.8073,0.8071,0.8071
NZDCAD,20260521,170800,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260521,170900,0.8068,0.8069,0.8067,0.8067
NZDCAD,20260521,171000,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260521,171100,0.8068,0.8069,0.8068,0.8069
NZDCAD,20260521,171200,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260521,171300,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260521,171400,0.8071,0.8073,0.8071,0.8073
NZDCAD,20260521,171500,0.8074,0.8074,0.8072,0.8072
NZDCAD,20260521,171600,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260521,171700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260521,171800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,171900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,172000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,172100,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260521,172200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260521,172300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260521,172400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260521,172500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260521,172600,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260521,172700,0.8068,0.8068,0.8067,0.8067
NZDCAD,20260521,172800,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,172900,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,173000,0.8067,0.8067,0.8067,0.8067
NZDCAD,20260521,173100,0.8067,0.8067,0.8066,0.8066
NZDCAD,20260521,173200,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,173300,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,173400,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,173500,0.8065,0.8065,0.8065,0.8065
NZDCAD,20260521,173600,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,173700,0.8066,0.8066,0.8066,0.8066
NZDCAD,20260521,173800,0.8067,0.8068,0.8067,0.8068
NZDCAD,20260521,173900,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260521,174000,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260521,174100,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260521,174200,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260521,174300,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260521,174400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260521,174500,0.8069,0.8069,0.8068,0.8068
NZDCAD,20260521,174600,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260521,174700,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260521,174800,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260521,174900,0.8069,0.8070,0.8069,0.8070
NZDCAD,20260521,175000,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260521,175100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260521,175200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260521,175300,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260521,175400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260521,175500,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260521,175600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260521,175700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260521,175800,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260521,175900,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260521,180000,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260521,180100,0.8070,0.8072,0.8070,0.8072
NZDCAD,20260521,180200,0.8073,0.8075,0.8073,0.8074
NZDCAD,20260521,180300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260521,180400,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260521,180500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,180600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,180700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,180800,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260521,180900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,181000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,181100,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,181200,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260521,181300,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260521,181400,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260521,181500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,181600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,181700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,181800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,181900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,182000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,182100,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,182200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,182300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,182400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,182500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,182600,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260521,182700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,182800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,182900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183400,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260521,183500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,183900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,184000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,184100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,184200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,184300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,184400,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,184500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,184600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,184700,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260521,184800,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260521,184900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,185000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,185100,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,185200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,185300,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260521,185400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,185500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,185600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,185700,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260521,185800,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260521,185900,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260521,190000,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260521,190100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,190200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,190300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,190400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,190500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260521,190600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260521,190700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260521,190800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,190900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,191000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260521,191100,0.8075,0.8080,0.8075,0.8079
NZDCAD,20260521,191200,0.8080,0.8084,0.8080,0.8083
NZDCAD,20260521,191300,0.8082,0.8084,0.8081,0.8081
NZDCAD,20260521,191400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260521,191500,0.8082,0.8084,0.8081,0.8084
NZDCAD,20260521,191600,0.8085,0.8090,0.8085,0.8090
NZDCAD,20260521,191700,0.8091,0.8094,0.8091,0.8094
NZDCAD,20260521,191800,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260521,191900,0.8092,0.8093,0.8090,0.8091
NZDCAD,20260521,192000,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260521,192100,0.8091,0.8094,0.8091,0.8094
NZDCAD,20260521,192200,0.8095,0.8096,0.8094,0.8096
NZDCAD,20260521,192300,0.8097,0.8097,0.8094,0.8094
NZDCAD,20260521,192400,0.8095,0.8095,0.8093,0.8093
NZDCAD,20260521,192500,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260521,192600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260521,192700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,192800,0.8096,0.8097,0.8096,0.8096
NZDCAD,20260521,192900,0.8097,0.8097,0.8096,0.8097
NZDCAD,20260521,193000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,193100,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260521,193200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260521,193300,0.8100,0.8100,0.8099,0.8099
NZDCAD,20260521,193400,0.8098,0.8098,0.8095,0.8096
NZDCAD,20260521,193500,0.8095,0.8097,0.8095,0.8097
NZDCAD,20260521,193600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,193700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,193800,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260521,193900,0.8097,0.8098,0.8097,0.8097
NZDCAD,20260521,194000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260521,194100,0.8098,0.8100,0.8098,0.8100
NZDCAD,20260521,194200,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260521,194300,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260521,194400,0.8102,0.8103,0.8102,0.8102
NZDCAD,20260521,194500,0.8103,0.8105,0.8103,0.8105
NZDCAD,20260521,194600,0.8104,0.8105,0.8102,0.8102
NZDCAD,20260521,194700,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260521,194800,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260521,194900,0.8102,0.8102,0.8102,0.8102
NZDCAD,20260521,195000,0.8101,0.8103,0.8101,0.8103
NZDCAD,20260521,195100,0.8103,0.8103,0.8103,0.8103
NZDCAD,20260521,195200,0.8104,0.8105,0.8104,0.8105
NZDCAD,20260521,195300,0.8106,0.8106,0.8105,0.8105
NZDCAD,20260521,195400,0.8106,0.8106,0.8105,0.8106
NZDCAD,20260521,195500,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260521,195600,0.8106,0.8107,0.8106,0.8107
NZDCAD,20260521,195700,0.8108,0.8108,0.8106,0.8106
NZDCAD,20260521,195800,0.8107,0.8107,0.8107,0.8107
NZDCAD,20260521,195900,0.8107,0.8107,0.8105,0.8105
NZDCAD,20260521,200000,0.8104,0.8104,0.8103,0.8103
NZDCAD,20260521,200100,0.8102,0.8103,0.8102,0.8103
NZDCAD,20260521,200200,0.8104,0.8105,0.8101,0.8101
NZDCAD,20260521,200300,0.8102,0.8102,0.8101,0.8101
NZDCAD,20260521,200400,0.8101,0.8101,0.8101,0.8101
NZDCAD,20260521,200500,0.8100,0.8100,0.8097,0.8097
NZDCAD,20260521,200600,0.8096,0.8096,0.8095,0.8096
NZDCAD,20260521,200700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,200800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,200900,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260521,201000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260521,201100,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260521,201200,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260521,201300,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260521,201400,0.8095,0.8096,0.8095,0.8095
NZDCAD,20260521,201500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,201600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,201700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,201800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,201900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260521,202000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,202100,0.8095,0.8097,0.8095,0.8096
NZDCAD,20260521,202200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,202300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,202400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260521,202500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,202600,0.8095,0.8096,0.8095,0.8095
NZDCAD,20260521,202700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,202800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,202900,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260521,203000,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260521,203100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,203200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260521,203300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,203400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,203500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,203600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,203700,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260521,203800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,203900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,204000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,204100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,204200,0.8096,0.8098,0.8096,0.8098
NZDCAD,20260521,204300,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260521,204400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,204500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,204600,0.8096,0.8097,0.8096,0.8096
NZDCAD,20260521,204700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,204800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,204900,0.8097,0.8097,0.8094,0.8095
NZDCAD,20260521,205000,0.8094,0.8094,0.8092,0.8092
NZDCAD,20260521,205100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260521,205200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260521,205300,0.8092,0.8092,0.8088,0.8089
NZDCAD,20260521,205400,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260521,205500,0.8085,0.8087,0.8085,0.8085
NZDCAD,20260521,205600,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260521,205700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260521,205800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260521,205900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260521,210000,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260521,210100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260521,210200,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260521,210300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,210400,0.8089,0.8091,0.8089,0.8091
NZDCAD,20260521,210500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,210600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,210700,0.8090,0.8090,0.8089,0.8090
NZDCAD,20260521,210800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260521,210900,0.8088,0.8090,0.8088,0.8090
NZDCAD,20260521,211000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,211100,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260521,211200,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260521,211300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260521,211400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260521,211500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,211600,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260521,211700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260521,211800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260521,211900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260521,212000,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260521,212100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260521,212200,0.8093,0.8093,0.8092,0.8093
NZDCAD,20260521,212300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,212400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,212500,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260521,212600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,212700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,212800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,212900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,213000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,213100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260521,213200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,213300,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260521,213400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260521,213500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,213600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,213700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,213800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260521,213900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,214000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,214100,0.8097,0.8098,0.8097,0.8097
NZDCAD,20260521,214200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,214300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,214400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260521,214500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,214600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,214700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,214800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,214900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,215000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,215100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260521,215200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260521,215300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,215400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260521,215500,0.8093,0.8093,0.8091,0.8091
NZDCAD,20260521,215600,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260521,215700,0.8093,0.8097,0.8093,0.8096
NZDCAD,20260521,215800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,215900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,220000,0.8097,0.8097,0.8095,0.8095
NZDCAD,20260521,220100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,220200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,220300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260521,220400,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260521,220500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,220600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260521,220700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260521,220800,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260521,220900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,221000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,221100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,221200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,221300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,221400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,221500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,221600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,221700,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260521,221800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260521,221900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260521,222200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,222800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,222900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,223000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,223100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260521,223200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,223300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,223400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,223500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,223600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,223700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,223800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,223900,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260521,224000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,224900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,225000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,225100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260521,225200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,225300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,225400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,225500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,225600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,225700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,225800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,225900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,230000,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260521,230100,0.8090,0.8090,0.8087,0.8087
NZDCAD,20260521,230200,0.8085,0.8088,0.8084,0.8088
NZDCAD,20260521,230300,0.8087,0.8091,0.8087,0.8091
NZDCAD,20260521,230400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,230500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,230600,0.8095,0.8098,0.8095,0.8097
NZDCAD,20260521,230700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,230800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260521,230900,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260521,231000,0.8096,0.8098,0.8096,0.8098
NZDCAD,20260521,231100,0.8099,0.8099,0.8097,0.8097
NZDCAD,20260521,231200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260521,231300,0.8096,0.8096,0.8095,0.8096
NZDCAD,20260521,231400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,231500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260521,231600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260521,231700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,231800,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260521,231900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,232000,0.8098,0.8098,0.8096,0.8097
NZDCAD,20260521,232100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,232200,0.8096,0.8098,0.8096,0.8097
NZDCAD,20260521,232300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,232400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,232500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,232600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,232700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,232800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260521,232900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260521,233000,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260521,233100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260521,233200,0.8097,0.8098,0.8097,0.8097
NZDCAD,20260521,233300,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260521,233400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260521,233500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260521,233600,0.8096,0.8096,0.8090,0.8090
NZDCAD,20260521,233700,0.8089,0.8094,0.8089,0.8094
NZDCAD,20260521,233800,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260521,233900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260521,234000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260521,234100,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260521,234200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260521,234300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260521,234400,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260521,234500,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260521,234600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,234700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,234800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,234900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,235000,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260521,235100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,235200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260521,235300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,235400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,235500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260521,235600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260521,235700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260521,235800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260521,235900,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260522,000000,0.8089,0.8089,0.8089,0.8089
CADCHF,20260521,000100,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,000200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,000300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,000400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,000500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,000600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,000700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,000800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,000900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,001000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,001100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,001200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,001300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,001400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,001500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,001600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,001700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,001800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,001900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,002000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,002100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,002200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,002300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,002400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,002500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,002600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,002700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,002800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,002900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,003900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,004900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,005000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,005100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,005200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,005300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,005400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,005500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,005600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,005700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,005800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,005900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,010900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,011900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,012900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,013800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,013900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,014800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,014900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,015300,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,015400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,015900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,020000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,020100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,020200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,020300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,020400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,020500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,020600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260521,020700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,020800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,020900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021500,0.5723,0.5724,0.5723,0.5723
CADCHF,20260521,021600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,021700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,021900,0.5723,0.5724,0.5723,0.5724
CADCHF,20260521,022000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,022100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022700,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022800,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,022900,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,023000,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,023100,0.5723,0.5723,0.5722,0.5722
CADCHF,20260521,023200,0.5722,0.5723,0.5722,0.5723
CADCHF,20260521,023300,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,023400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,023500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,023600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,023700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,023800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,023900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,024800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,024900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025200,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,025300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,025900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,030000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,030100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,030200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,030300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,030400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,030500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,030600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,030700,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,030800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,030900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,031000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260521,031100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,031900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,032000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,032100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,032200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,032300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,032400,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,032500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,032600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,032700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,032800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,032900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,033000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,033100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,033200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,033300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,033400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,033500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,033600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,033700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,033800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,033900,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,034000,0.5715,0.5715,0.5714,0.5715
CADCHF,20260521,034100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,034200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,034300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,034400,0.5714,0.5715,0.5714,0.5715
CADCHF,20260521,034500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,034600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,034700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,034800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,034900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,035000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,035100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,035200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,035300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,035400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,035500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,035600,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,035700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260521,035800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,035900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,040000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,040100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,040200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,040300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,040400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260521,040500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,040600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,040700,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,040800,0.5713,0.5714,0.5713,0.5714
CADCHF,20260521,040900,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,041000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,041100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,041200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,041300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,041400,0.5713,0.5714,0.5713,0.5714
CADCHF,20260521,041500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,041600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,041700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,041800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,041900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042000,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,042100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,042300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,042900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,043000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,043100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,043200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,043300,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,043400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,043500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,043600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,043700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,043800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,043900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,044000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,044100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,044200,0.5716,0.5717,0.5716,0.5717
CADCHF,20260521,044300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,044400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,044500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,044600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,044700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,044800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,044900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,045900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,050000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,050100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,050200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,050300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,050400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,050500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,050600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,050700,0.5716,0.5717,0.5716,0.5717
CADCHF,20260521,050800,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,050900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,051100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,051200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,051900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,052000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,052100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,052900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,053000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,053100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,053200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,053300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,053400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,053500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,053600,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,053700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,053800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,053900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,054000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,054100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,054200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,054300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,054400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,054500,0.5716,0.5716,0.5715,0.5715
CADCHF,20260521,054600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,054700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,054800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,054900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,055100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,055200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,055900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060500,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,060600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,060800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,060900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,061000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,061900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,062000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,062100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,062200,0.5716,0.5716,0.5715,0.5715
CADCHF,20260521,062300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,062400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,062500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,062600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,062700,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,062800,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,062900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,063000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,063100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,063200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,063300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,063400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,063500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,063600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,063700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,063800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,063900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,064000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,064100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,064200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,064300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,064400,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,064500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,064600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,064700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260521,064800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,064900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,065000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,065100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,065900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,070900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,071900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,072700,0.5713,0.5715,0.5713,0.5715
CADCHF,20260521,072800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,072900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073700,0.5714,0.5715,0.5714,0.5715
CADCHF,20260521,073800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,073900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,074000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,074100,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,074200,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,074300,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,074400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,074500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,074600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,074700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,074800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,074900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,075000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,075100,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,075200,0.5715,0.5715,0.5714,0.5714
CADCHF,20260521,075300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,075400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,075500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,075600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,075700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,075800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,075900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080600,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,080900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,081000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,081100,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,081200,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,081300,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,081400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,081500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,081600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,081700,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,081800,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,081900,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,082000,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,082100,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,082200,0.5716,0.5716,0.5714,0.5715
CADCHF,20260521,082300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,082400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,082500,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,082600,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,082700,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,082800,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,082900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083100,0.5716,0.5716,0.5715,0.5716
CADCHF,20260521,083200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,083800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,083900,0.5717,0.5717,0.5716,0.5717
CADCHF,20260521,084000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,084100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,084200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,084300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,084400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,084500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,084600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,084700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,084800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,084900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,085000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,085100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,085200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,085300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,085400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,085500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,085600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,085700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,085800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,085900,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,090000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,090100,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,090200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,090300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,090400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,090500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,090600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,090700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,090800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,090900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,091000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,091100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,091200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,091300,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,091400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260521,091500,0.5715,0.5716,0.5715,0.5716
CADCHF,20260521,091600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,091700,0.5718,0.5719,0.5718,0.5719
CADCHF,20260521,091800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,091900,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,092000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,092100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,092200,0.5720,0.5721,0.5720,0.5720
CADCHF,20260521,092300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,092400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,092500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,092600,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,092700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,092800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,092900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,093000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,093100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,093200,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,093300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260521,093400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,093500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,093600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,093700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,093800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,093900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,094000,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,094100,0.5716,0.5717,0.5716,0.5717
CADCHF,20260521,094200,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,094300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,094400,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,094500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,094600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,094700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,094800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,094900,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,095000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,095100,0.5716,0.5716,0.5715,0.5715
CADCHF,20260521,095200,0.5714,0.5714,0.5713,0.5713
CADCHF,20260521,095300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,095400,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,095500,0.5714,0.5714,0.5713,0.5713
CADCHF,20260521,095600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,095700,0.5713,0.5714,0.5713,0.5714
CADCHF,20260521,095800,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,095900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,100000,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,100100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,100200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,100300,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,100400,0.5714,0.5714,0.5713,0.5713
CADCHF,20260521,100500,0.5713,0.5713,0.5712,0.5712
CADCHF,20260521,100600,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,100700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,100800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,100900,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,101000,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,101100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,101200,0.5710,0.5710,0.5708,0.5708
CADCHF,20260521,101300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,101400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,101500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,101600,0.5709,0.5709,0.5708,0.5708
CADCHF,20260521,101700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,101800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,101900,0.5709,0.5709,0.5708,0.5709
CADCHF,20260521,102000,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,102100,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,102200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,102300,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,102400,0.5711,0.5711,0.5710,0.5711
CADCHF,20260521,102500,0.5710,0.5711,0.5710,0.5710
CADCHF,20260521,102600,0.5711,0.5711,0.5710,0.5710
CADCHF,20260521,102700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,102800,0.5710,0.5710,0.5709,0.5709
CADCHF,20260521,102900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,103000,0.5708,0.5709,0.5707,0.5707
CADCHF,20260521,103100,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,103200,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,103300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,103400,0.5710,0.5710,0.5709,0.5710
CADCHF,20260521,103500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,103600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,103700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,103800,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,103900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,104000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260521,104100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,104200,0.5712,0.5713,0.5712,0.5713
CADCHF,20260521,104300,0.5712,0.5713,0.5712,0.5713
CADCHF,20260521,104400,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,104500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,104600,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,104700,0.5713,0.5713,0.5712,0.5712
CADCHF,20260521,104800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,104900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,105000,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,105100,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,105200,0.5711,0.5712,0.5711,0.5712
CADCHF,20260521,105300,0.5713,0.5713,0.5712,0.5712
CADCHF,20260521,105400,0.5713,0.5713,0.5712,0.5713
CADCHF,20260521,105500,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,105600,0.5713,0.5713,0.5712,0.5712
CADCHF,20260521,105700,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,105800,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,105900,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,110000,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,110100,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,110200,0.5713,0.5713,0.5713,0.5713
CADCHF,20260521,110300,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,110400,0.5712,0.5712,0.5711,0.5711
CADCHF,20260521,110500,0.5712,0.5712,0.5712,0.5712
CADCHF,20260521,110600,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,110700,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,110800,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,110900,0.5711,0.5711,0.5710,0.5710
CADCHF,20260521,111000,0.5711,0.5711,0.5710,0.5710
CADCHF,20260521,111100,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,111200,0.5711,0.5711,0.5711,0.5711
CADCHF,20260521,111300,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,111400,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,111500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,111600,0.5710,0.5710,0.5709,0.5709
CADCHF,20260521,111700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,111800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,111900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260521,112000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260521,112100,0.5707,0.5708,0.5707,0.5707
CADCHF,20260521,112200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,112300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,112400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,112500,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,112600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,112700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,112800,0.5708,0.5709,0.5708,0.5708
CADCHF,20260521,112900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,113000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,113100,0.5707,0.5707,0.5706,0.5707
CADCHF,20260521,113200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260521,113300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,113400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,113500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,113600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,113700,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,113800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,113900,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,114000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,114100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,114200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,114300,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,114400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,114500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,114600,0.5710,0.5710,0.5709,0.5710
CADCHF,20260521,114700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,114800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,114900,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,115000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,115100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,115200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,115300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,115400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,115500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,115600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,115700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,115800,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,115900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,120000,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,120100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,120200,0.5707,0.5707,0.5706,0.5707
CADCHF,20260521,120300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,120400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,120500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,120600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,120700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,120800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,120900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,121900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,122000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,122100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,122200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260521,122300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,122400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,122500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,122600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,122700,0.5711,0.5713,0.5711,0.5713
CADCHF,20260521,122800,0.5712,0.5713,0.5712,0.5713
CADCHF,20260521,122900,0.5714,0.5714,0.5714,0.5714
CADCHF,20260521,123000,0.5713,0.5714,0.5713,0.5714
CADCHF,20260521,123100,0.5713,0.5714,0.5713,0.5714
CADCHF,20260521,123200,0.5714,0.5715,0.5714,0.5714
CADCHF,20260521,123300,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,123400,0.5715,0.5717,0.5715,0.5717
CADCHF,20260521,123500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,123600,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,123700,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,123800,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,123900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,124000,0.5718,0.5719,0.5718,0.5719
CADCHF,20260521,124100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,124200,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,124300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,124400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,124500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260521,124600,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,124700,0.5719,0.5720,0.5719,0.5719
CADCHF,20260521,124800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,124900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125300,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,125400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,125900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,130000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,130100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,130200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,130300,0.5720,0.5720,0.5718,0.5718
CADCHF,20260521,130400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,130500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,130600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,130700,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,130800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,130900,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,131000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,131100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,131200,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,131300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,131400,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,131500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,131600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,131700,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,131800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,131900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,132000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,132100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,132200,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,132300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,132400,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,132500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,132600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,132700,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,132800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,132900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,133000,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,133100,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,133200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,133300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,133400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,133500,0.5718,0.5719,0.5718,0.5719
CADCHF,20260521,133600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,133700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,133800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,133900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,134800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,134900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,135000,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,135100,0.5720,0.5721,0.5720,0.5720
CADCHF,20260521,135200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,135300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,135400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,135500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,135600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,135700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,135800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,135900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,140000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,140100,0.5720,0.5720,0.5719,0.5720
CADCHF,20260521,140200,0.5719,0.5720,0.5719,0.5719
CADCHF,20260521,140300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,140400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,140500,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,140600,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,140700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,140800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,140900,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,141000,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,141100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,141200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,141300,0.5722,0.5723,0.5722,0.5722
CADCHF,20260521,141400,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,141500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,141600,0.5723,0.5724,0.5723,0.5724
CADCHF,20260521,141700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,141800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,141900,0.5725,0.5725,0.5725,0.5725
CADCHF,20260521,142000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,142100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,142200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,142300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,142400,0.5724,0.5724,0.5723,0.5723
CADCHF,20260521,142500,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,142600,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,142700,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,142800,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,142900,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,143000,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,143100,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,143200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,143300,0.5724,0.5725,0.5724,0.5725
CADCHF,20260521,143400,0.5724,0.5724,0.5722,0.5723
CADCHF,20260521,143500,0.5722,0.5723,0.5722,0.5722
CADCHF,20260521,143600,0.5723,0.5723,0.5722,0.5722
CADCHF,20260521,143700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,143800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,143900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144500,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,144600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144700,0.5720,0.5720,0.5719,0.5720
CADCHF,20260521,144800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,144900,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,145000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,145100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,145200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,145300,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,145400,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,145500,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,145600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,145700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,145800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,145900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,150000,0.5722,0.5723,0.5722,0.5723
CADCHF,20260521,150100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,150200,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,150300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,150400,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,150500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,150600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,150700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,150800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,150900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,151000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,151100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,151200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,151300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,151400,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,151500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,151600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,151700,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,151800,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,151900,0.5723,0.5723,0.5722,0.5722
CADCHF,20260521,152000,0.5723,0.5724,0.5723,0.5724
CADCHF,20260521,152100,0.5725,0.5725,0.5724,0.5724
CADCHF,20260521,152200,0.5725,0.5725,0.5724,0.5724
CADCHF,20260521,152300,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,152400,0.5723,0.5724,0.5723,0.5724
CADCHF,20260521,152500,0.5723,0.5724,0.5723,0.5724
CADCHF,20260521,152600,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,152700,0.5724,0.5725,0.5724,0.5725
CADCHF,20260521,152800,0.5725,0.5725,0.5725,0.5725
CADCHF,20260521,152900,0.5725,0.5725,0.5724,0.5724
CADCHF,20260521,153000,0.5724,0.5724,0.5723,0.5723
CADCHF,20260521,153100,0.5723,0.5723,0.5723,0.5723
CADCHF,20260521,153200,0.5724,0.5724,0.5724,0.5724
CADCHF,20260521,153300,0.5725,0.5725,0.5725,0.5725
CADCHF,20260521,153400,0.5726,0.5726,0.5726,0.5726
CADCHF,20260521,153500,0.5726,0.5727,0.5726,0.5726
CADCHF,20260521,153600,0.5727,0.5727,0.5726,0.5727
CADCHF,20260521,153700,0.5727,0.5727,0.5726,0.5726
CADCHF,20260521,153800,0.5727,0.5727,0.5727,0.5727
CADCHF,20260521,153900,0.5727,0.5727,0.5727,0.5727
CADCHF,20260521,154000,0.5727,0.5727,0.5727,0.5727
CADCHF,20260521,154100,0.5727,0.5727,0.5727,0.5727
CADCHF,20260521,154200,0.5728,0.5728,0.5727,0.5728
CADCHF,20260521,154300,0.5728,0.5729,0.5728,0.5728
CADCHF,20260521,154400,0.5729,0.5729,0.5728,0.5728
CADCHF,20260521,154500,0.5728,0.5728,0.5728,0.5728
CADCHF,20260521,154600,0.5728,0.5728,0.5727,0.5728
CADCHF,20260521,154700,0.5728,0.5728,0.5728,0.5728
CADCHF,20260521,154800,0.5728,0.5728,0.5728,0.5728
CADCHF,20260521,154900,0.5728,0.5728,0.5728,0.5728
CADCHF,20260521,155000,0.5727,0.5728,0.5727,0.5728
CADCHF,20260521,155100,0.5727,0.5727,0.5726,0.5726
CADCHF,20260521,155200,0.5727,0.5727,0.5726,0.5726
CADCHF,20260521,155300,0.5725,0.5725,0.5723,0.5723
CADCHF,20260521,155400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,155500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,155600,0.5720,0.5720,0.5719,0.5720
CADCHF,20260521,155700,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,155800,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,155900,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,160000,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,160100,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,160200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,160300,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,160400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,160500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,160600,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,160700,0.5720,0.5721,0.5720,0.5720
CADCHF,20260521,160800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,160900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,161000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,161100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,161200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,161300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,161400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,161500,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,161600,0.5718,0.5720,0.5718,0.5720
CADCHF,20260521,161700,0.5721,0.5722,0.5721,0.5721
CADCHF,20260521,161800,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,161900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,162000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,162100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,162200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,162300,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,162400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,162500,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,162600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,162700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,162800,0.5719,0.5719,0.5718,0.5718
CADCHF,20260521,162900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,163000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,163100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260521,163200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,163300,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,163400,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,163500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,163600,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,163700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,163800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,163900,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,164000,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,164100,0.5715,0.5717,0.5715,0.5717
CADCHF,20260521,164200,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,164300,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,164400,0.5716,0.5716,0.5715,0.5715
CADCHF,20260521,164500,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,164600,0.5716,0.5716,0.5715,0.5715
CADCHF,20260521,164700,0.5716,0.5716,0.5716,0.5716
CADCHF,20260521,164800,0.5716,0.5717,0.5716,0.5717
CADCHF,20260521,164900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,165000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,165100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,165200,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,165300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260521,165400,0.5718,0.5719,0.5717,0.5718
CADCHF,20260521,165500,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,165600,0.5719,0.5719,0.5718,0.5719
CADCHF,20260521,165700,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,165800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,165900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,170000,0.5716,0.5717,0.5716,0.5717
CADCHF,20260521,170100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,170200,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,170300,0.5717,0.5718,0.5717,0.5717
CADCHF,20260521,170400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,170500,0.5718,0.5719,0.5718,0.5719
CADCHF,20260521,170600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,170700,0.5719,0.5720,0.5718,0.5719
CADCHF,20260521,170800,0.5720,0.5720,0.5719,0.5720
CADCHF,20260521,170900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,171000,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,171100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,171200,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,171300,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,171400,0.5720,0.5720,0.5718,0.5718
CADCHF,20260521,171500,0.5719,0.5719,0.5718,0.5719
CADCHF,20260521,171600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260521,171700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,171800,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,171900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,172000,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,172100,0.5717,0.5718,0.5717,0.5717
CADCHF,20260521,172200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,172300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,172400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,172500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,172600,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,172700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,172800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,172900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,173000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,173100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,173200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,173300,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,173400,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,173500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,173600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,173700,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,173800,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,173900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,174000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,174100,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,174200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,174300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,174400,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,174500,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,174600,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,174700,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,174800,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,174900,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,175000,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,175100,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,175200,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,175300,0.5722,0.5722,0.5722,0.5722
CADCHF,20260521,175400,0.5722,0.5722,0.5721,0.5721
CADCHF,20260521,175500,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,175600,0.5721,0.5722,0.5721,0.5722
CADCHF,20260521,175700,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,175800,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,175900,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,180000,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,180100,0.5721,0.5721,0.5720,0.5720
CADCHF,20260521,180200,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,180300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,180400,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,180500,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,180600,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,180700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,180800,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,180900,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,181000,0.5720,0.5721,0.5720,0.5721
CADCHF,20260521,181100,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,181200,0.5721,0.5721,0.5721,0.5721
CADCHF,20260521,181300,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,181400,0.5720,0.5721,0.5720,0.5720
CADCHF,20260521,181500,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,181600,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,181700,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,181800,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,181900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,182000,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,182100,0.5720,0.5720,0.5719,0.5719
CADCHF,20260521,182200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,182300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,182400,0.5720,0.5720,0.5720,0.5720
CADCHF,20260521,182500,0.5720,0.5720,0.5719,0.5720
CADCHF,20260521,182600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,182700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,182800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,182900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,183000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,183100,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,183200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,183300,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,183400,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,183500,0.5719,0.5719,0.5718,0.5718
CADCHF,20260521,183600,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,183700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,183800,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,183900,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,184000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,184100,0.5719,0.5719,0.5718,0.5718
CADCHF,20260521,184200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,184300,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,184400,0.5718,0.5718,0.5717,0.5717
CADCHF,20260521,184500,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,184600,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,184700,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,184800,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,184900,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,185000,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,185100,0.5717,0.5717,0.5717,0.5717
CADCHF,20260521,185200,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,185300,0.5717,0.5718,0.5717,0.5718
CADCHF,20260521,185400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,185500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,185600,0.5718,0.5719,0.5718,0.5719
CADCHF,20260521,185700,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,185800,0.5719,0.5720,0.5719,0.5720
CADCHF,20260521,185900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,190000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,190100,0.5719,0.5719,0.5718,0.5719
CADCHF,20260521,190200,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,190300,0.5719,0.5719,0.5718,0.5718
CADCHF,20260521,190400,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,190500,0.5718,0.5718,0.5718,0.5718
CADCHF,20260521,190600,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,190700,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,190800,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,190900,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,191000,0.5719,0.5719,0.5719,0.5719
CADCHF,20260521,191100,0.5719,0.5719,0.5717,0.5717
CADCHF,20260521,191200,0.5716,0.5716,0.5715,0.5716
CADCHF,20260521,191300,0.5716,0.5717,0.5716,0.5717
CADCHF,20260521,191400,0.5717,0.5717,0.5716,0.5716
CADCHF,20260521,191500,0.5715,0.5715,0.5715,0.5715
CADCHF,20260521,191600,0.5714,0.5714,0.5712,0.5712
CADCHF,20260521,191700,0.5711,0.5711,0.5710,0.5710
CADCHF,20260521,191800,0.5711,0.5711,0.5709,0.5709
CADCHF,20260521,191900,0.5711,0.5712,0.5710,0.5712
CADCHF,20260521,192000,0.5711,0.5712,0.5711,0.5712
CADCHF,20260521,192100,0.5711,0.5711,0.5709,0.5709
CADCHF,20260521,192200,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,192300,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,192400,0.5709,0.5711,0.5709,0.5710
CADCHF,20260521,192500,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,192600,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,192700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,192800,0.5709,0.5709,0.5708,0.5709
CADCHF,20260521,192900,0.5708,0.5709,0.5708,0.5708
CADCHF,20260521,193000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,193100,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,193200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260521,193300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,193400,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,193500,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,193600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260521,193700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,193800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,193900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,194000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,194100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260521,194200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,194300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,194400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260521,194500,0.5704,0.5704,0.5703,0.5703
CADCHF,20260521,194600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,194700,0.5704,0.5705,0.5704,0.5705
CADCHF,20260521,194800,0.5704,0.5704,0.5703,0.5704
CADCHF,20260521,194900,0.5703,0.5704,0.5703,0.5704
CADCHF,20260521,195000,0.5704,0.5704,0.5703,0.5703
CADCHF,20260521,195100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,195200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,195300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,195400,0.5702,0.5702,0.5701,0.5702
CADCHF,20260521,195500,0.5701,0.5702,0.5701,0.5701
CADCHF,20260521,195600,0.5702,0.5702,0.5701,0.5701
CADCHF,20260521,195700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260521,195800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260521,195900,0.5702,0.5702,0.5701,0.5702
CADCHF,20260521,200000,0.5702,0.5703,0.5702,0.5703
CADCHF,20260521,200100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,200200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260521,200300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,200400,0.5704,0.5704,0.5703,0.5703
CADCHF,20260521,200500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260521,200600,0.5706,0.5706,0.5705,0.5706
CADCHF,20260521,200700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,200800,0.5707,0.5707,0.5706,0.5707
CADCHF,20260521,200900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,201200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,201300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,201900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,202000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,202100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,202200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,202300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,202400,0.5706,0.5706,0.5705,0.5706
CADCHF,20260521,202500,0.5705,0.5706,0.5705,0.5705
CADCHF,20260521,202600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,202700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,202800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,202900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,203000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,203100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,203200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,203300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,203400,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,203500,0.5707,0.5707,0.5706,0.5706
CADCHF,20260521,203600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,203700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,203800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,203900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,204000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,204100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,204200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,204300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,204400,0.5704,0.5705,0.5704,0.5705
CADCHF,20260521,204500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,204600,0.5704,0.5705,0.5704,0.5705
CADCHF,20260521,204700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260521,204800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,204900,0.5705,0.5706,0.5705,0.5706
CADCHF,20260521,205000,0.5707,0.5707,0.5706,0.5707
CADCHF,20260521,205100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,205200,0.5708,0.5708,0.5707,0.5707
CADCHF,20260521,205300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,205400,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,205500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,205600,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,205700,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,205800,0.5709,0.5710,0.5709,0.5709
CADCHF,20260521,205900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,210000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,210100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,210200,0.5709,0.5709,0.5708,0.5708
CADCHF,20260521,210300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,210400,0.5709,0.5709,0.5707,0.5707
CADCHF,20260521,210500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,210600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,210700,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,210800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,210900,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,211000,0.5708,0.5708,0.5707,0.5707
CADCHF,20260521,211100,0.5708,0.5708,0.5707,0.5708
CADCHF,20260521,211200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,211300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,211400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,211500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,211600,0.5708,0.5708,0.5707,0.5707
CADCHF,20260521,211700,0.5707,0.5707,0.5706,0.5706
CADCHF,20260521,211800,0.5706,0.5707,0.5706,0.5706
CADCHF,20260521,211900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,212000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,212100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,212200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,212300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,212400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,212500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,212600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,212700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,212800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,212900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,213000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260521,213100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,213200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,213300,0.5704,0.5704,0.5703,0.5704
CADCHF,20260521,213400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,213500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,213600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,213700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,213800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,213900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,214000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,214100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,214200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,214300,0.5702,0.5704,0.5702,0.5704
CADCHF,20260521,214400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,214500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260521,214600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,214700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,214800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,214900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,215000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,215100,0.5703,0.5703,0.5702,0.5702
CADCHF,20260521,215200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,215300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,215400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,215500,0.5704,0.5705,0.5704,0.5705
CADCHF,20260521,215600,0.5705,0.5705,0.5704,0.5704
CADCHF,20260521,215700,0.5703,0.5704,0.5702,0.5702
CADCHF,20260521,215800,0.5702,0.5702,0.5701,0.5701
CADCHF,20260521,215900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260521,220000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,220100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,220200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,220300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,220400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,220500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260521,220600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,220700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260521,220800,0.5703,0.5704,0.5703,0.5704
CADCHF,20260521,220900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,221000,0.5705,0.5705,0.5704,0.5704
CADCHF,20260521,221100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,221200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,221300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,221400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,221500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,221600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260521,221700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,221800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,221900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,222800,0.5705,0.5706,0.5705,0.5706
CADCHF,20260521,222900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,223900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,224900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225400,0.5705,0.5706,0.5705,0.5705
CADCHF,20260521,225500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260521,225900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,230000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,230100,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,230200,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,230300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,230400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,230500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,230600,0.5707,0.5709,0.5707,0.5709
CADCHF,20260521,230700,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,230800,0.5708,0.5708,0.5706,0.5706
CADCHF,20260521,230900,0.5707,0.5710,0.5707,0.5710
CADCHF,20260521,231000,0.5710,0.5710,0.5709,0.5709
CADCHF,20260521,231100,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,231200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260521,231300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,231400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,231500,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,231600,0.5708,0.5710,0.5708,0.5709
CADCHF,20260521,231700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,231800,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,231900,0.5710,0.5710,0.5710,0.5710
CADCHF,20260521,232000,0.5709,0.5709,0.5708,0.5709
CADCHF,20260521,232100,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,232200,0.5710,0.5710,0.5709,0.5709
CADCHF,20260521,232300,0.5708,0.5709,0.5708,0.5709
CADCHF,20260521,232400,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,232500,0.5709,0.5710,0.5709,0.5710
CADCHF,20260521,232600,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,232700,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,232800,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,232900,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,233000,0.5709,0.5709,0.5709,0.5709
CADCHF,20260521,233100,0.5710,0.5710,0.5707,0.5708
CADCHF,20260521,233200,0.5707,0.5708,0.5707,0.5708
CADCHF,20260521,233300,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,233400,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,233500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,233600,0.5707,0.5709,0.5707,0.5708
CADCHF,20260521,233700,0.5709,0.5709,0.5707,0.5707
CADCHF,20260521,233800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,233900,0.5707,0.5707,0.5706,0.5706
CADCHF,20260521,234000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,234100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260521,234200,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,234300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,234400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,234500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,234600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,234700,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,234800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,234900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,235000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,235100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,235200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260521,235300,0.5706,0.5707,0.5706,0.5707
CADCHF,20260521,235400,0.5706,0.5707,0.5706,0.5706
CADCHF,20260521,235500,0.5707,0.5707,0.5706,0.5707
CADCHF,20260521,235600,0.5708,0.5708,0.5708,0.5708
CADCHF,20260521,235700,0.5708,0.5708,0.5707,0.5708
CADCHF,20260521,235800,0.5707,0.5708,0.5707,0.5707
CADCHF,20260521,235900,0.5708,0.5708,0.5707,0.5707
CADCHF,20260522,000000,0.5708,0.5708,0.5707,0.5707
CADJPY,20260521,000100,115.54,115.54,115.54,115.54
CADJPY,20260521,000200,115.55,115.55,115.55,115.55
CADJPY,20260521,000300,115.55,115.55,115.54,115.54
CADJPY,20260521,000400,115.54,115.54,115.54,115.54
CADJPY,20260521,000500,115.54,115.54,115.54,115.54
CADJPY,20260521,000600,115.54,115.54,115.53,115.53
CADJPY,20260521,000700,115.53,115.54,115.53,115.54
CADJPY,20260521,000800,115.54,115.54,115.54,115.54
CADJPY,20260521,000900,115.53,115.53,115.52,115.52
CADJPY,20260521,001000,115.53,115.53,115.53,115.53
CADJPY,20260521,001100,115.53,115.53,115.52,115.52
CADJPY,20260521,001200,115.52,115.52,115.52,115.52
CADJPY,20260521,001300,115.52,115.52,115.52,115.52
CADJPY,20260521,001400,115.52,115.52,115.52,115.52
CADJPY,20260521,001500,115.52,115.52,115.52,115.52
CADJPY,20260521,001600,115.53,115.53,115.53,115.53
CADJPY,20260521,001700,115.53,115.53,115.52,115.52
CADJPY,20260521,001800,115.52,115.52,115.52,115.52
CADJPY,20260521,001900,115.52,115.52,115.52,115.52
CADJPY,20260521,002000,115.52,115.52,115.52,115.52
CADJPY,20260521,002100,115.52,115.52,115.52,115.52
CADJPY,20260521,002200,115.52,115.52,115.52,115.52
CADJPY,20260521,002300,115.53,115.53,115.53,115.53
CADJPY,20260521,002400,115.53,115.53,115.53,115.53
CADJPY,20260521,002500,115.53,115.53,115.53,115.53
CADJPY,20260521,002600,115.54,115.54,115.54,115.54
CADJPY,20260521,002700,115.54,115.54,115.53,115.53
CADJPY,20260521,002800,115.53,115.53,115.53,115.53
CADJPY,20260521,002900,115.53,115.53,115.53,115.53
CADJPY,20260521,003000,115.54,115.54,115.54,115.54
CADJPY,20260521,003100,115.54,115.54,115.54,115.54
CADJPY,20260521,003200,115.54,115.54,115.54,115.54
CADJPY,20260521,003300,115.54,115.54,115.54,115.54
CADJPY,20260521,003400,115.54,115.54,115.54,115.54
CADJPY,20260521,003500,115.54,115.54,115.54,115.54
CADJPY,20260521,003600,115.53,115.53,115.53,115.53
CADJPY,20260521,003700,115.53,115.53,115.53,115.53
CADJPY,20260521,003800,115.53,115.53,115.53,115.53
CADJPY,20260521,003900,115.53,115.53,115.53,115.53
CADJPY,20260521,004000,115.53,115.53,115.53,115.53
CADJPY,20260521,004100,115.53,115.53,115.53,115.53
CADJPY,20260521,004200,115.53,115.53,115.53,115.53
CADJPY,20260521,004300,115.53,115.53,115.53,115.53
CADJPY,20260521,004400,115.53,115.53,115.53,115.53
CADJPY,20260521,004500,115.53,115.53,115.53,115.53
CADJPY,20260521,004600,115.53,115.53,115.53,115.53
CADJPY,20260521,004700,115.53,115.53,115.53,115.53
CADJPY,20260521,004800,115.53,115.53,115.53,115.53
CADJPY,20260521,004900,115.53,115.53,115.53,115.53
CADJPY,20260521,005000,115.53,115.53,115.52,115.52
CADJPY,20260521,005100,115.53,115.53,115.53,115.53
CADJPY,20260521,005200,115.53,115.53,115.53,115.53
CADJPY,20260521,005300,115.53,115.53,115.53,115.53
CADJPY,20260521,005400,115.53,115.53,115.53,115.53
CADJPY,20260521,005500,115.52,115.52,115.52,115.52
CADJPY,20260521,005600,115.52,115.52,115.52,115.52
CADJPY,20260521,005700,115.52,115.52,115.52,115.52
CADJPY,20260521,005800,115.52,115.52,115.52,115.52
CADJPY,20260521,005900,115.52,115.52,115.52,115.52
CADJPY,20260521,010000,115.52,115.52,115.52,115.52
CADJPY,20260521,010100,115.52,115.52,115.52,115.52
CADJPY,20260521,010200,115.52,115.52,115.52,115.52
CADJPY,20260521,010300,115.52,115.52,115.52,115.52
CADJPY,20260521,010400,115.52,115.52,115.52,115.52
CADJPY,20260521,010500,115.52,115.52,115.52,115.52
CADJPY,20260521,010600,115.52,115.52,115.52,115.52
CADJPY,20260521,010700,115.51,115.51,115.51,115.51
CADJPY,20260521,010800,115.51,115.51,115.51,115.51
CADJPY,20260521,010900,115.51,115.51,115.51,115.51
CADJPY,20260521,011000,115.51,115.51,115.51,115.51
CADJPY,20260521,011100,115.51,115.52,115.51,115.52
CADJPY,20260521,011200,115.52,115.52,115.52,115.52
CADJPY,20260521,011300,115.52,115.52,115.52,115.52
CADJPY,20260521,011400,115.52,115.52,115.52,115.52
CADJPY,20260521,011500,115.52,115.52,115.52,115.52
CADJPY,20260521,011600,115.52,115.52,115.52,115.52
CADJPY,20260521,011700,115.52,115.53,115.52,115.53
CADJPY,20260521,011800,115.53,115.53,115.53,115.53
CADJPY,20260521,011900,115.53,115.53,115.53,115.53
CADJPY,20260521,012000,115.53,115.53,115.53,115.53
CADJPY,20260521,012100,115.52,115.52,115.52,115.52
CADJPY,20260521,012200,115.52,115.52,115.52,115.52
CADJPY,20260521,012300,115.53,115.53,115.53,115.53
CADJPY,20260521,012400,115.53,115.53,115.53,115.53
CADJPY,20260521,012500,115.53,115.53,115.53,115.53
CADJPY,20260521,012600,115.53,115.53,115.53,115.53
CADJPY,20260521,012700,115.53,115.54,115.53,115.54
CADJPY,20260521,012800,115.54,115.54,115.54,115.54
CADJPY,20260521,012900,115.54,115.54,115.54,115.54
CADJPY,20260521,013000,115.54,115.54,115.54,115.54
CADJPY,20260521,013100,115.54,115.54,115.54,115.54
CADJPY,20260521,013200,115.54,115.55,115.54,115.55
CADJPY,20260521,013300,115.55,115.55,115.55,115.55
CADJPY,20260521,013400,115.55,115.55,115.55,115.55
CADJPY,20260521,013500,115.55,115.55,115.55,115.55
CADJPY,20260521,013600,115.55,115.55,115.55,115.55
CADJPY,20260521,013700,115.55,115.55,115.55,115.55
CADJPY,20260521,013800,115.55,115.55,115.55,115.55
CADJPY,20260521,013900,115.55,115.55,115.55,115.55
CADJPY,20260521,014000,115.55,115.55,115.55,115.55
CADJPY,20260521,014100,115.55,115.55,115.55,115.55
CADJPY,20260521,014200,115.55,115.55,115.55,115.55
CADJPY,20260521,014300,115.55,115.55,115.55,115.55
CADJPY,20260521,014400,115.55,115.55,115.55,115.55
CADJPY,20260521,014500,115.55,115.55,115.55,115.55
CADJPY,20260521,014600,115.54,115.54,115.54,115.54
CADJPY,20260521,014700,115.54,115.54,115.54,115.54
CADJPY,20260521,014800,115.54,115.54,115.53,115.53
CADJPY,20260521,014900,115.54,115.54,115.53,115.53
CADJPY,20260521,015000,115.53,115.53,115.53,115.53
CADJPY,20260521,015100,115.53,115.53,115.53,115.53
CADJPY,20260521,015200,115.53,115.53,115.53,115.53
CADJPY,20260521,015300,115.53,115.53,115.53,115.53
CADJPY,20260521,015400,115.53,115.53,115.53,115.53
CADJPY,20260521,015500,115.54,115.54,115.54,115.54
CADJPY,20260521,015600,115.54,115.54,115.54,115.54
CADJPY,20260521,015700,115.54,115.54,115.54,115.54
CADJPY,20260521,015800,115.54,115.54,115.54,115.54
CADJPY,20260521,015900,115.54,115.54,115.53,115.53
CADJPY,20260521,020000,115.53,115.53,115.53,115.53
CADJPY,20260521,020100,115.54,115.54,115.53,115.54
CADJPY,20260521,020200,115.53,115.53,115.53,115.53
CADJPY,20260521,020300,115.54,115.54,115.53,115.53
CADJPY,20260521,020400,115.54,115.54,115.54,115.54
CADJPY,20260521,020500,115.54,115.54,115.53,115.53
CADJPY,20260521,020600,115.53,115.53,115.53,115.53
CADJPY,20260521,020700,115.53,115.53,115.53,115.53
CADJPY,20260521,020800,115.53,115.53,115.53,115.53
CADJPY,20260521,020900,115.54,115.54,115.53,115.53
CADJPY,20260521,021000,115.53,115.53,115.53,115.53
CADJPY,20260521,021100,115.54,115.54,115.54,115.54
CADJPY,20260521,021200,115.54,115.55,115.54,115.55
CADJPY,20260521,021300,115.54,115.54,115.54,115.54
CADJPY,20260521,021400,115.54,115.54,115.54,115.54
CADJPY,20260521,021500,115.55,115.55,115.54,115.54
CADJPY,20260521,021600,115.55,115.55,115.54,115.54
CADJPY,20260521,021700,115.54,115.54,115.54,115.54
CADJPY,20260521,021800,115.54,115.55,115.54,115.55
CADJPY,20260521,021900,115.55,115.55,115.54,115.54
CADJPY,20260521,022000,115.54,115.54,115.54,115.54
CADJPY,20260521,022100,115.53,115.53,115.53,115.53
CADJPY,20260521,022200,115.52,115.53,115.52,115.53
CADJPY,20260521,022300,115.52,115.52,115.52,115.52
CADJPY,20260521,022400,115.52,115.52,115.52,115.52
CADJPY,20260521,022500,115.52,115.52,115.52,115.52
CADJPY,20260521,022600,115.52,115.52,115.52,115.52
CADJPY,20260521,022700,115.52,115.52,115.52,115.52
CADJPY,20260521,022800,115.52,115.52,115.52,115.52
CADJPY,20260521,022900,115.52,115.52,115.52,115.52
CADJPY,20260521,023000,115.51,115.52,115.51,115.52
CADJPY,20260521,023100,115.52,115.53,115.52,115.53
CADJPY,20260521,023200,115.52,115.52,115.52,115.52
CADJPY,20260521,023300,115.51,115.51,115.51,115.51
CADJPY,20260521,023400,115.50,115.51,115.50,115.51
CADJPY,20260521,023500,115.50,115.50,115.50,115.50
CADJPY,20260521,023600,115.50,115.51,115.50,115.51
CADJPY,20260521,023700,115.51,115.52,115.51,115.52
CADJPY,20260521,023800,115.51,115.52,115.51,115.52
CADJPY,20260521,023900,115.52,115.52,115.52,115.52
CADJPY,20260521,024000,115.51,115.52,115.51,115.52
CADJPY,20260521,024100,115.52,115.52,115.51,115.51
CADJPY,20260521,024200,115.52,115.52,115.51,115.51
CADJPY,20260521,024300,115.51,115.51,115.51,115.51
CADJPY,20260521,024400,115.51,115.51,115.51,115.51
CADJPY,20260521,024500,115.51,115.51,115.51,115.51
CADJPY,20260521,024600,115.50,115.50,115.50,115.50
CADJPY,20260521,024700,115.51,115.51,115.51,115.51
CADJPY,20260521,024800,115.51,115.51,115.51,115.51
CADJPY,20260521,024900,115.51,115.51,115.51,115.51
CADJPY,20260521,025000,115.51,115.51,115.50,115.50
CADJPY,20260521,025100,115.50,115.50,115.50,115.50
CADJPY,20260521,025200,115.50,115.50,115.50,115.50
CADJPY,20260521,025300,115.51,115.51,115.50,115.51
CADJPY,20260521,025400,115.50,115.52,115.50,115.52
CADJPY,20260521,025500,115.51,115.52,115.51,115.52
CADJPY,20260521,025600,115.52,115.52,115.52,115.52
CADJPY,20260521,025700,115.51,115.51,115.51,115.51
CADJPY,20260521,025800,115.51,115.51,115.51,115.51
CADJPY,20260521,025900,115.50,115.51,115.50,115.51
CADJPY,20260521,030000,115.51,115.51,115.51,115.51
CADJPY,20260521,030100,115.50,115.51,115.50,115.51
CADJPY,20260521,030200,115.51,115.51,115.50,115.51
CADJPY,20260521,030300,115.50,115.51,115.50,115.51
CADJPY,20260521,030400,115.50,115.50,115.50,115.50
CADJPY,20260521,030500,115.50,115.50,115.50,115.50
CADJPY,20260521,030600,115.50,115.50,115.50,115.50
CADJPY,20260521,030700,115.50,115.50,115.49,115.49
CADJPY,20260521,030800,115.49,115.49,115.49,115.49
CADJPY,20260521,030900,115.49,115.50,115.49,115.50
CADJPY,20260521,031000,115.50,115.51,115.50,115.51
CADJPY,20260521,031100,115.50,115.51,115.50,115.51
CADJPY,20260521,031200,115.51,115.51,115.51,115.51
CADJPY,20260521,031300,115.51,115.51,115.51,115.51
CADJPY,20260521,031400,115.51,115.51,115.51,115.51
CADJPY,20260521,031500,115.51,115.51,115.51,115.51
CADJPY,20260521,031600,115.52,115.52,115.52,115.52
CADJPY,20260521,031700,115.51,115.51,115.51,115.51
CADJPY,20260521,031800,115.51,115.51,115.51,115.51
CADJPY,20260521,031900,115.51,115.51,115.51,115.51
CADJPY,20260521,032000,115.51,115.51,115.50,115.50
CADJPY,20260521,032100,115.50,115.51,115.50,115.51
CADJPY,20260521,032200,115.51,115.51,115.51,115.51
CADJPY,20260521,032300,115.51,115.51,115.51,115.51
CADJPY,20260521,032400,115.51,115.51,115.51,115.51
CADJPY,20260521,032500,115.51,115.51,115.51,115.51
CADJPY,20260521,032600,115.51,115.51,115.51,115.51
CADJPY,20260521,032700,115.51,115.51,115.51,115.51
CADJPY,20260521,032800,115.51,115.51,115.51,115.51
CADJPY,20260521,032900,115.50,115.50,115.50,115.50
CADJPY,20260521,033000,115.50,115.50,115.50,115.50
CADJPY,20260521,033100,115.49,115.49,115.46,115.48
CADJPY,20260521,033200,115.49,115.49,115.46,115.46
CADJPY,20260521,033300,115.47,115.47,115.47,115.47
CADJPY,20260521,033400,115.47,115.47,115.46,115.46
CADJPY,20260521,033500,115.46,115.46,115.46,115.46
CADJPY,20260521,033600,115.46,115.46,115.46,115.46
CADJPY,20260521,033700,115.47,115.47,115.47,115.47
CADJPY,20260521,033800,115.47,115.47,115.47,115.47
CADJPY,20260521,033900,115.47,115.47,115.46,115.46
CADJPY,20260521,034000,115.47,115.47,115.47,115.47
CADJPY,20260521,034100,115.47,115.47,115.47,115.47
CADJPY,20260521,034200,115.48,115.49,115.48,115.49
CADJPY,20260521,034300,115.49,115.49,115.49,115.49
CADJPY,20260521,034400,115.49,115.49,115.49,115.49
CADJPY,20260521,034500,115.49,115.49,115.49,115.49
CADJPY,20260521,034600,115.48,115.48,115.48,115.48
CADJPY,20260521,034700,115.48,115.48,115.48,115.48
CADJPY,20260521,034800,115.48,115.48,115.48,115.48
CADJPY,20260521,034900,115.48,115.48,115.48,115.48
CADJPY,20260521,035000,115.48,115.48,115.48,115.48
CADJPY,20260521,035100,115.49,115.49,115.48,115.48
CADJPY,20260521,035200,115.47,115.47,115.46,115.46
CADJPY,20260521,035300,115.46,115.46,115.46,115.46
CADJPY,20260521,035400,115.45,115.45,115.45,115.45
CADJPY,20260521,035500,115.44,115.45,115.44,115.45
CADJPY,20260521,035600,115.44,115.44,115.44,115.44
CADJPY,20260521,035700,115.45,115.46,115.45,115.46
CADJPY,20260521,035800,115.46,115.46,115.46,115.46
CADJPY,20260521,035900,115.46,115.47,115.46,115.47
CADJPY,20260521,040000,115.46,115.46,115.46,115.46
CADJPY,20260521,040100,115.45,115.46,115.45,115.46
CADJPY,20260521,040200,115.45,115.45,115.45,115.45
CADJPY,20260521,040300,115.45,115.45,115.44,115.45
CADJPY,20260521,040400,115.44,115.45,115.44,115.45
CADJPY,20260521,040500,115.44,115.44,115.44,115.44
CADJPY,20260521,040600,115.44,115.44,115.43,115.43
CADJPY,20260521,040700,115.43,115.44,115.43,115.44
CADJPY,20260521,040800,115.45,115.46,115.45,115.46
CADJPY,20260521,040900,115.46,115.46,115.46,115.46
CADJPY,20260521,041000,115.46,115.46,115.45,115.45
CADJPY,20260521,041100,115.46,115.46,115.46,115.46
CADJPY,20260521,041200,115.45,115.45,115.45,115.45
CADJPY,20260521,041300,115.45,115.45,115.44,115.44
CADJPY,20260521,041400,115.44,115.45,115.44,115.45
CADJPY,20260521,041500,115.45,115.45,115.45,115.45
CADJPY,20260521,041600,115.45,115.45,115.45,115.45
CADJPY,20260521,041700,115.45,115.45,115.45,115.45
CADJPY,20260521,041800,115.45,115.45,115.45,115.45
CADJPY,20260521,041900,115.45,115.45,115.45,115.45
CADJPY,20260521,042000,115.45,115.45,115.44,115.44
CADJPY,20260521,042100,115.44,115.44,115.44,115.44
CADJPY,20260521,042200,115.44,115.45,115.44,115.45
CADJPY,20260521,042300,115.45,115.45,115.45,115.45
CADJPY,20260521,042400,115.45,115.45,115.45,115.45
CADJPY,20260521,042500,115.46,115.46,115.45,115.45
CADJPY,20260521,042600,115.45,115.45,115.45,115.45
CADJPY,20260521,042700,115.45,115.45,115.44,115.45
CADJPY,20260521,042800,115.44,115.44,115.44,115.44
CADJPY,20260521,042900,115.44,115.44,115.44,115.44
CADJPY,20260521,043000,115.44,115.44,115.44,115.44
CADJPY,20260521,043100,115.44,115.44,115.44,115.44
CADJPY,20260521,043200,115.44,115.45,115.44,115.45
CADJPY,20260521,043300,115.44,115.44,115.44,115.44
CADJPY,20260521,043400,115.44,115.44,115.44,115.44
CADJPY,20260521,043500,115.44,115.44,115.44,115.44
CADJPY,20260521,043600,115.44,115.44,115.43,115.43
CADJPY,20260521,043700,115.43,115.44,115.43,115.44
CADJPY,20260521,043800,115.44,115.44,115.44,115.44
CADJPY,20260521,043900,115.44,115.44,115.44,115.44
CADJPY,20260521,044000,115.44,115.44,115.44,115.44
CADJPY,20260521,044100,115.44,115.44,115.43,115.43
CADJPY,20260521,044200,115.44,115.44,115.44,115.44
CADJPY,20260521,044300,115.44,115.44,115.44,115.44
CADJPY,20260521,044400,115.44,115.44,115.44,115.44
CADJPY,20260521,044500,115.44,115.44,115.44,115.44
CADJPY,20260521,044600,115.44,115.44,115.44,115.44
CADJPY,20260521,044700,115.43,115.43,115.43,115.43
CADJPY,20260521,044800,115.43,115.43,115.43,115.43
CADJPY,20260521,044900,115.43,115.43,115.43,115.43
CADJPY,20260521,045000,115.43,115.43,115.43,115.43
CADJPY,20260521,045100,115.43,115.43,115.43,115.43
CADJPY,20260521,045200,115.44,115.44,115.44,115.44
CADJPY,20260521,045300,115.44,115.44,115.44,115.44
CADJPY,20260521,045400,115.44,115.44,115.44,115.44
CADJPY,20260521,045500,115.44,115.45,115.44,115.45
CADJPY,20260521,045600,115.45,115.45,115.45,115.45
CADJPY,20260521,045700,115.45,115.45,115.45,115.45
CADJPY,20260521,045800,115.45,115.45,115.45,115.45
CADJPY,20260521,045900,115.45,115.46,115.45,115.46
CADJPY,20260521,050000,115.46,115.46,115.46,115.46
CADJPY,20260521,050100,115.47,115.47,115.46,115.46
CADJPY,20260521,050200,115.47,115.47,115.46,115.46
CADJPY,20260521,050300,115.47,115.47,115.46,115.46
CADJPY,20260521,050400,115.46,115.46,115.46,115.46
CADJPY,20260521,050500,115.47,115.47,115.46,115.46
CADJPY,20260521,050600,115.46,115.46,115.46,115.46
CADJPY,20260521,050700,115.47,115.47,115.47,115.47
CADJPY,20260521,050800,115.47,115.47,115.47,115.47
CADJPY,20260521,050900,115.48,115.48,115.48,115.48
CADJPY,20260521,051000,115.48,115.48,115.48,115.48
CADJPY,20260521,051100,115.48,115.48,115.47,115.47
CADJPY,20260521,051200,115.47,115.47,115.47,115.47
CADJPY,20260521,051300,115.46,115.47,115.46,115.47
CADJPY,20260521,051400,115.47,115.47,115.47,115.47
CADJPY,20260521,051500,115.47,115.47,115.46,115.46
CADJPY,20260521,051600,115.46,115.46,115.46,115.46
CADJPY,20260521,051700,115.46,115.46,115.46,115.46
CADJPY,20260521,051800,115.46,115.46,115.46,115.46
CADJPY,20260521,051900,115.46,115.46,115.46,115.46
CADJPY,20260521,052000,115.45,115.46,115.45,115.46
CADJPY,20260521,052100,115.46,115.46,115.46,115.46
CADJPY,20260521,052200,115.45,115.45,115.45,115.45
CADJPY,20260521,052300,115.46,115.46,115.45,115.45
CADJPY,20260521,052400,115.45,115.45,115.45,115.45
CADJPY,20260521,052500,115.46,115.46,115.46,115.46
CADJPY,20260521,052600,115.46,115.46,115.46,115.46
CADJPY,20260521,052700,115.46,115.46,115.46,115.46
CADJPY,20260521,052800,115.46,115.46,115.46,115.46
CADJPY,20260521,052900,115.46,115.46,115.46,115.46
CADJPY,20260521,053000,115.46,115.46,115.45,115.45
CADJPY,20260521,053100,115.44,115.45,115.44,115.45
CADJPY,20260521,053200,115.45,115.45,115.45,115.45
CADJPY,20260521,053300,115.45,115.45,115.44,115.44
CADJPY,20260521,053400,115.44,115.44,115.44,115.44
CADJPY,20260521,053500,115.44,115.44,115.44,115.44
CADJPY,20260521,053600,115.44,115.44,115.44,115.44
CADJPY,20260521,053700,115.43,115.43,115.43,115.43
CADJPY,20260521,053800,115.43,115.43,115.43,115.43
CADJPY,20260521,053900,115.43,115.44,115.43,115.44
CADJPY,20260521,054000,115.44,115.44,115.43,115.43
CADJPY,20260521,054100,115.43,115.43,115.43,115.43
CADJPY,20260521,054200,115.43,115.43,115.43,115.43
CADJPY,20260521,054300,115.45,115.45,115.45,115.45
CADJPY,20260521,054400,115.45,115.45,115.45,115.45
CADJPY,20260521,054500,115.45,115.45,115.45,115.45
CADJPY,20260521,054600,115.45,115.45,115.45,115.45
CADJPY,20260521,054700,115.45,115.45,115.44,115.44
CADJPY,20260521,054800,115.45,115.45,115.44,115.45
CADJPY,20260521,054900,115.45,115.45,115.45,115.45
CADJPY,20260521,055000,115.45,115.45,115.45,115.45
CADJPY,20260521,055100,115.46,115.46,115.46,115.46
CADJPY,20260521,055200,115.46,115.46,115.46,115.46
CADJPY,20260521,055300,115.46,115.46,115.46,115.46
CADJPY,20260521,055400,115.46,115.46,115.46,115.46
CADJPY,20260521,055500,115.46,115.46,115.46,115.46
CADJPY,20260521,055600,115.46,115.46,115.46,115.46
CADJPY,20260521,055700,115.47,115.47,115.47,115.47
CADJPY,20260521,055800,115.47,115.47,115.46,115.46
CADJPY,20260521,055900,115.47,115.47,115.47,115.47
CADJPY,20260521,060000,115.47,115.47,115.46,115.46
CADJPY,20260521,060100,115.46,115.46,115.46,115.46
CADJPY,20260521,060200,115.47,115.47,115.47,115.47
CADJPY,20260521,060300,115.47,115.47,115.47,115.47
CADJPY,20260521,060400,115.47,115.47,115.47,115.47
CADJPY,20260521,060500,115.47,115.47,115.46,115.46
CADJPY,20260521,060600,115.46,115.46,115.46,115.46
CADJPY,20260521,060700,115.46,115.46,115.46,115.46
CADJPY,20260521,060800,115.46,115.46,115.46,115.46
CADJPY,20260521,060900,115.46,115.46,115.46,115.46
CADJPY,20260521,061000,115.46,115.46,115.46,115.46
CADJPY,20260521,061100,115.46,115.46,115.46,115.46
CADJPY,20260521,061200,115.46,115.46,115.46,115.46
CADJPY,20260521,061300,115.46,115.46,115.46,115.46
CADJPY,20260521,061400,115.46,115.46,115.46,115.46
CADJPY,20260521,061500,115.46,115.46,115.46,115.46
CADJPY,20260521,061600,115.46,115.46,115.46,115.46
CADJPY,20260521,061700,115.46,115.46,115.46,115.46
CADJPY,20260521,061800,115.47,115.47,115.47,115.47
CADJPY,20260521,061900,115.47,115.47,115.47,115.47
CADJPY,20260521,062000,115.47,115.47,115.47,115.47
CADJPY,20260521,062100,115.46,115.46,115.46,115.46
CADJPY,20260521,062200,115.46,115.47,115.46,115.47
CADJPY,20260521,062300,115.47,115.47,115.47,115.47
CADJPY,20260521,062400,115.48,115.48,115.47,115.47
CADJPY,20260521,062500,115.48,115.48,115.48,115.48
CADJPY,20260521,062600,115.47,115.48,115.47,115.47
CADJPY,20260521,062700,115.47,115.47,115.47,115.47
CADJPY,20260521,062800,115.47,115.48,115.47,115.48
CADJPY,20260521,062900,115.47,115.47,115.47,115.47
CADJPY,20260521,063000,115.47,115.47,115.47,115.47
CADJPY,20260521,063100,115.47,115.47,115.47,115.47
CADJPY,20260521,063200,115.47,115.47,115.47,115.47
CADJPY,20260521,063300,115.47,115.47,115.47,115.47
CADJPY,20260521,063400,115.47,115.48,115.47,115.48
CADJPY,20260521,063500,115.48,115.48,115.48,115.48
CADJPY,20260521,063600,115.48,115.48,115.48,115.48
CADJPY,20260521,063700,115.48,115.48,115.48,115.48
CADJPY,20260521,063800,115.48,115.48,115.47,115.47
CADJPY,20260521,063900,115.48,115.48,115.47,115.47
CADJPY,20260521,064000,115.47,115.48,115.47,115.48
CADJPY,20260521,064100,115.49,115.49,115.49,115.49
CADJPY,20260521,064200,115.49,115.49,115.48,115.48
CADJPY,20260521,064300,115.48,115.48,115.48,115.48
CADJPY,20260521,064400,115.49,115.49,115.48,115.48
CADJPY,20260521,064500,115.48,115.48,115.48,115.48
CADJPY,20260521,064600,115.48,115.49,115.48,115.49
CADJPY,20260521,064700,115.49,115.49,115.49,115.49
CADJPY,20260521,064800,115.48,115.48,115.48,115.48
CADJPY,20260521,064900,115.49,115.49,115.49,115.49
CADJPY,20260521,065000,115.49,115.49,115.49,115.49
CADJPY,20260521,065100,115.49,115.49,115.49,115.49
CADJPY,20260521,065200,115.49,115.49,115.49,115.49
CADJPY,20260521,065300,115.49,115.49,115.49,115.49
CADJPY,20260521,065400,115.49,115.49,115.49,115.49
CADJPY,20260521,065500,115.48,115.48,115.48,115.48
CADJPY,20260521,065600,115.49,115.49,115.49,115.49
CADJPY,20260521,065700,115.49,115.49,115.49,115.49
CADJPY,20260521,065800,115.49,115.49,115.49,115.49
CADJPY,20260521,065900,115.49,115.49,115.49,115.49
CADJPY,20260521,070000,115.49,115.49,115.49,115.49
CADJPY,20260521,070100,115.49,115.49,115.49,115.49
CADJPY,20260521,070200,115.49,115.49,115.49,115.49
CADJPY,20260521,070300,115.49,115.49,115.49,115.49
CADJPY,20260521,070400,115.49,115.49,115.49,115.49
CADJPY,20260521,070500,115.49,115.49,115.49,115.49
CADJPY,20260521,070600,115.49,115.49,115.49,115.49
CADJPY,20260521,070700,115.49,115.49,115.49,115.49
CADJPY,20260521,070800,115.49,115.50,115.49,115.50
CADJPY,20260521,070900,115.50,115.50,115.49,115.49
CADJPY,20260521,071000,115.49,115.49,115.49,115.49
CADJPY,20260521,071100,115.49,115.49,115.49,115.49
CADJPY,20260521,071200,115.49,115.49,115.49,115.49
CADJPY,20260521,071300,115.49,115.49,115.49,115.49
CADJPY,20260521,071400,115.49,115.49,115.49,115.49
CADJPY,20260521,071500,115.49,115.49,115.49,115.49
CADJPY,20260521,071600,115.49,115.49,115.49,115.49
CADJPY,20260521,071700,115.49,115.49,115.49,115.49
CADJPY,20260521,071800,115.50,115.50,115.50,115.50
CADJPY,20260521,071900,115.50,115.50,115.50,115.50
CADJPY,20260521,072000,115.50,115.50,115.50,115.50
CADJPY,20260521,072100,115.51,115.51,115.51,115.51
CADJPY,20260521,072200,115.51,115.51,115.50,115.50
CADJPY,20260521,072300,115.50,115.50,115.50,115.50
CADJPY,20260521,072400,115.50,115.50,115.50,115.50
CADJPY,20260521,072500,115.50,115.50,115.50,115.50
CADJPY,20260521,072600,115.50,115.50,115.50,115.50
CADJPY,20260521,072700,115.49,115.50,115.49,115.50
CADJPY,20260521,072800,115.50,115.50,115.50,115.50
CADJPY,20260521,072900,115.49,115.49,115.49,115.49
CADJPY,20260521,073000,115.49,115.49,115.49,115.49
CADJPY,20260521,073100,115.49,115.49,115.48,115.49
CADJPY,20260521,073200,115.49,115.49,115.49,115.49
CADJPY,20260521,073300,115.49,115.49,115.49,115.49
CADJPY,20260521,073400,115.49,115.49,115.49,115.49
CADJPY,20260521,073500,115.50,115.50,115.50,115.50
CADJPY,20260521,073600,115.50,115.50,115.50,115.50
CADJPY,20260521,073700,115.50,115.50,115.50,115.50
CADJPY,20260521,073800,115.50,115.50,115.49,115.49
CADJPY,20260521,073900,115.48,115.49,115.48,115.48
CADJPY,20260521,074000,115.47,115.49,115.47,115.49
CADJPY,20260521,074100,115.49,115.49,115.49,115.49
CADJPY,20260521,074200,115.49,115.49,115.49,115.49
CADJPY,20260521,074300,115.48,115.49,115.48,115.49
CADJPY,20260521,074400,115.48,115.48,115.48,115.48
CADJPY,20260521,074500,115.48,115.48,115.48,115.48
CADJPY,20260521,074600,115.48,115.48,115.48,115.48
CADJPY,20260521,074700,115.48,115.49,115.48,115.49
CADJPY,20260521,074800,115.48,115.49,115.48,115.49
CADJPY,20260521,074900,115.48,115.49,115.48,115.48
CADJPY,20260521,075000,115.48,115.48,115.47,115.47
CADJPY,20260521,075100,115.48,115.48,115.48,115.48
CADJPY,20260521,075200,115.48,115.48,115.47,115.47
CADJPY,20260521,075300,115.47,115.47,115.47,115.47
CADJPY,20260521,075400,115.47,115.47,115.47,115.47
CADJPY,20260521,075500,115.48,115.48,115.48,115.48
CADJPY,20260521,075600,115.49,115.49,115.49,115.49
CADJPY,20260521,075700,115.49,115.49,115.49,115.49
CADJPY,20260521,075800,115.49,115.49,115.49,115.49
CADJPY,20260521,075900,115.49,115.49,115.49,115.49
CADJPY,20260521,080000,115.49,115.49,115.49,115.49
CADJPY,20260521,080100,115.49,115.50,115.49,115.50
CADJPY,20260521,080200,115.50,115.50,115.50,115.50
CADJPY,20260521,080300,115.50,115.50,115.50,115.50
CADJPY,20260521,080400,115.50,115.51,115.50,115.51
CADJPY,20260521,080500,115.51,115.51,115.51,115.51
CADJPY,20260521,080600,115.50,115.51,115.49,115.49
CADJPY,20260521,080700,115.50,115.50,115.50,115.50
CADJPY,20260521,080800,115.49,115.49,115.49,115.49
CADJPY,20260521,080900,115.49,115.49,115.49,115.49
CADJPY,20260521,081000,115.49,115.50,115.49,115.50
CADJPY,20260521,081100,115.49,115.50,115.49,115.49
CADJPY,20260521,081200,115.49,115.49,115.49,115.49
CADJPY,20260521,081300,115.50,115.50,115.50,115.50
CADJPY,20260521,081400,115.50,115.50,115.50,115.50
CADJPY,20260521,081500,115.50,115.50,115.50,115.50
CADJPY,20260521,081600,115.51,115.51,115.51,115.51
CADJPY,20260521,081700,115.52,115.52,115.52,115.52
CADJPY,20260521,081800,115.52,115.53,115.52,115.53
CADJPY,20260521,081900,115.53,115.54,115.53,115.54
CADJPY,20260521,082000,115.54,115.54,115.54,115.54
CADJPY,20260521,082100,115.53,115.53,115.53,115.53
CADJPY,20260521,082200,115.53,115.53,115.52,115.52
CADJPY,20260521,082300,115.52,115.52,115.52,115.52
CADJPY,20260521,082400,115.51,115.52,115.51,115.52
CADJPY,20260521,082500,115.52,115.52,115.52,115.52
CADJPY,20260521,082600,115.53,115.53,115.53,115.53
CADJPY,20260521,082700,115.53,115.54,115.53,115.54
CADJPY,20260521,082800,115.54,115.54,115.54,115.54
CADJPY,20260521,082900,115.54,115.55,115.54,115.55
CADJPY,20260521,083000,115.54,115.54,115.54,115.54
CADJPY,20260521,083100,115.54,115.54,115.54,115.54
CADJPY,20260521,083200,115.54,115.54,115.54,115.54
CADJPY,20260521,083300,115.54,115.54,115.54,115.54
CADJPY,20260521,083400,115.54,115.54,115.53,115.53
CADJPY,20260521,083500,115.53,115.53,115.52,115.52
CADJPY,20260521,083600,115.52,115.52,115.52,115.52
CADJPY,20260521,083700,115.52,115.52,115.52,115.52
CADJPY,20260521,083800,115.53,115.53,115.53,115.53
CADJPY,20260521,083900,115.53,115.54,115.53,115.54
CADJPY,20260521,084000,115.54,115.54,115.54,115.54
CADJPY,20260521,084100,115.54,115.54,115.54,115.54
CADJPY,20260521,084200,115.54,115.54,115.54,115.54
CADJPY,20260521,084300,115.54,115.54,115.54,115.54
CADJPY,20260521,084400,115.53,115.53,115.52,115.52
CADJPY,20260521,084500,115.53,115.53,115.52,115.52
CADJPY,20260521,084600,115.52,115.52,115.52,115.52
CADJPY,20260521,084700,115.53,115.53,115.53,115.53
CADJPY,20260521,084800,115.53,115.54,115.53,115.53
CADJPY,20260521,084900,115.53,115.53,115.53,115.53
CADJPY,20260521,085000,115.54,115.54,115.53,115.53
CADJPY,20260521,085100,115.53,115.53,115.53,115.53
CADJPY,20260521,085200,115.54,115.54,115.54,115.54
CADJPY,20260521,085300,115.54,115.54,115.53,115.53
CADJPY,20260521,085400,115.53,115.54,115.53,115.53
CADJPY,20260521,085500,115.53,115.53,115.53,115.53
CADJPY,20260521,085600,115.52,115.53,115.52,115.53
CADJPY,20260521,085700,115.53,115.53,115.53,115.53
CADJPY,20260521,085800,115.53,115.53,115.53,115.53
CADJPY,20260521,085900,115.52,115.52,115.52,115.52
CADJPY,20260521,090000,115.52,115.52,115.52,115.52
CADJPY,20260521,090100,115.52,115.53,115.52,115.53
CADJPY,20260521,090200,115.53,115.53,115.53,115.53
CADJPY,20260521,090300,115.53,115.53,115.52,115.52
CADJPY,20260521,090400,115.53,115.53,115.52,115.53
CADJPY,20260521,090500,115.54,115.54,115.53,115.53
CADJPY,20260521,090600,115.54,115.54,115.54,115.54
CADJPY,20260521,090700,115.54,115.54,115.53,115.53
CADJPY,20260521,090800,115.53,115.54,115.53,115.54
CADJPY,20260521,090900,115.53,115.53,115.53,115.53
CADJPY,20260521,091000,115.53,115.53,115.53,115.53
CADJPY,20260521,091100,115.52,115.52,115.51,115.51
CADJPY,20260521,091200,115.52,115.52,115.51,115.51
CADJPY,20260521,091300,115.51,115.51,115.51,115.51
CADJPY,20260521,091400,115.51,115.51,115.51,115.51
CADJPY,20260521,091500,115.51,115.51,115.51,115.51
CADJPY,20260521,091600,115.50,115.50,115.50,115.50
CADJPY,20260521,091700,115.50,115.51,115.50,115.51
CADJPY,20260521,091800,115.51,115.51,115.50,115.50
CADJPY,20260521,091900,115.51,115.51,115.50,115.50
CADJPY,20260521,092000,115.51,115.51,115.50,115.50
CADJPY,20260521,092100,115.49,115.50,115.49,115.50
CADJPY,20260521,092200,115.50,115.50,115.49,115.49
CADJPY,20260521,092300,115.49,115.49,115.49,115.49
CADJPY,20260521,092400,115.49,115.49,115.49,115.49
CADJPY,20260521,092500,115.48,115.49,115.48,115.48
CADJPY,20260521,092600,115.47,115.48,115.46,115.46
CADJPY,20260521,092700,115.46,115.46,115.46,115.46
CADJPY,20260521,092800,115.45,115.46,115.45,115.46
CADJPY,20260521,092900,115.46,115.46,115.46,115.46
CADJPY,20260521,093000,115.45,115.46,115.45,115.46
CADJPY,20260521,093100,115.46,115.46,115.46,115.46
CADJPY,20260521,093200,115.47,115.47,115.47,115.47
CADJPY,20260521,093300,115.47,115.47,115.46,115.46
CADJPY,20260521,093400,115.45,115.45,115.43,115.43
CADJPY,20260521,093500,115.42,115.43,115.41,115.43
CADJPY,20260521,093600,115.43,115.43,115.43,115.43
CADJPY,20260521,093700,115.43,115.43,115.43,115.43
CADJPY,20260521,093800,115.43,115.43,115.43,115.43
CADJPY,20260521,093900,115.42,115.42,115.42,115.42
CADJPY,20260521,094000,115.42,115.42,115.41,115.41
CADJPY,20260521,094100,115.41,115.41,115.41,115.41
CADJPY,20260521,094200,115.41,115.41,115.41,115.41
CADJPY,20260521,094300,115.42,115.42,115.42,115.42
CADJPY,20260521,094400,115.42,115.42,115.42,115.42
CADJPY,20260521,094500,115.42,115.42,115.42,115.42
CADJPY,20260521,094600,115.42,115.42,115.42,115.42
CADJPY,20260521,094700,115.43,115.43,115.43,115.43
CADJPY,20260521,094800,115.43,115.43,115.42,115.42
CADJPY,20260521,094900,115.42,115.42,115.42,115.42
CADJPY,20260521,095000,115.42,115.42,115.42,115.42
CADJPY,20260521,095100,115.42,115.42,115.42,115.42
CADJPY,20260521,095200,115.42,115.42,115.42,115.42
CADJPY,20260521,095300,115.43,115.43,115.43,115.43
CADJPY,20260521,095400,115.43,115.44,115.43,115.43
CADJPY,20260521,095500,115.43,115.43,115.42,115.42
CADJPY,20260521,095600,115.43,115.44,115.43,115.43
CADJPY,20260521,095700,115.43,115.44,115.43,115.44
CADJPY,20260521,095800,115.44,115.44,115.44,115.44
CADJPY,20260521,095900,115.43,115.43,115.43,115.43
CADJPY,20260521,100000,115.42,115.42,115.42,115.42
CADJPY,20260521,100100,115.41,115.41,115.39,115.39
CADJPY,20260521,100200,115.39,115.39,115.39,115.39
CADJPY,20260521,100300,115.40,115.40,115.39,115.39
CADJPY,20260521,100400,115.39,115.39,115.39,115.39
CADJPY,20260521,100500,115.38,115.38,115.37,115.37
CADJPY,20260521,100600,115.38,115.38,115.37,115.37
CADJPY,20260521,100700,115.38,115.38,115.38,115.38
CADJPY,20260521,100800,115.38,115.38,115.38,115.38
CADJPY,20260521,100900,115.39,115.39,115.38,115.39
CADJPY,20260521,101000,115.39,115.39,115.39,115.39
CADJPY,20260521,101100,115.40,115.40,115.39,115.39
CADJPY,20260521,101200,115.39,115.39,115.38,115.39
CADJPY,20260521,101300,115.38,115.39,115.38,115.39
CADJPY,20260521,101400,115.39,115.39,115.38,115.38
CADJPY,20260521,101500,115.39,115.40,115.39,115.40
CADJPY,20260521,101600,115.41,115.41,115.41,115.41
CADJPY,20260521,101700,115.42,115.43,115.42,115.42
CADJPY,20260521,101800,115.43,115.45,115.42,115.45
CADJPY,20260521,101900,115.44,115.44,115.44,115.44
CADJPY,20260521,102000,115.44,115.44,115.43,115.44
CADJPY,20260521,102100,115.43,115.44,115.43,115.44
CADJPY,20260521,102200,115.44,115.44,115.44,115.44
CADJPY,20260521,102300,115.45,115.46,115.45,115.46
CADJPY,20260521,102400,115.46,115.46,115.46,115.46
CADJPY,20260521,102500,115.45,115.45,115.45,115.45
CADJPY,20260521,102600,115.46,115.46,115.46,115.46
CADJPY,20260521,102700,115.46,115.46,115.46,115.46
CADJPY,20260521,102800,115.46,115.46,115.46,115.46
CADJPY,20260521,102900,115.46,115.46,115.45,115.45
CADJPY,20260521,103000,115.45,115.46,115.45,115.46
CADJPY,20260521,103100,115.47,115.47,115.46,115.46
CADJPY,20260521,103200,115.47,115.47,115.46,115.46
CADJPY,20260521,103300,115.46,115.46,115.46,115.46
CADJPY,20260521,103400,115.47,115.47,115.47,115.47
CADJPY,20260521,103500,115.47,115.47,115.46,115.46
CADJPY,20260521,103600,115.45,115.46,115.45,115.46
CADJPY,20260521,103700,115.45,115.45,115.45,115.45
CADJPY,20260521,103800,115.45,115.46,115.45,115.46
CADJPY,20260521,103900,115.45,115.45,115.45,115.45
CADJPY,20260521,104000,115.45,115.46,115.45,115.46
CADJPY,20260521,104100,115.47,115.47,115.47,115.47
CADJPY,20260521,104200,115.47,115.47,115.46,115.47
CADJPY,20260521,104300,115.46,115.46,115.46,115.46
CADJPY,20260521,104400,115.46,115.46,115.45,115.45
CADJPY,20260521,104500,115.45,115.45,115.45,115.45
CADJPY,20260521,104600,115.46,115.46,115.45,115.45
CADJPY,20260521,104700,115.46,115.46,115.46,115.46
CADJPY,20260521,104800,115.45,115.45,115.43,115.44
CADJPY,20260521,104900,115.43,115.44,115.43,115.44
CADJPY,20260521,105000,115.43,115.43,115.43,115.43
CADJPY,20260521,105100,115.43,115.43,115.40,115.41
CADJPY,20260521,105200,115.42,115.42,115.41,115.42
CADJPY,20260521,105300,115.41,115.42,115.41,115.42
CADJPY,20260521,105400,115.41,115.41,115.40,115.40
CADJPY,20260521,105500,115.40,115.41,115.40,115.41
CADJPY,20260521,105600,115.42,115.42,115.42,115.42
CADJPY,20260521,105700,115.43,115.43,115.42,115.43
CADJPY,20260521,105800,115.43,115.43,115.43,115.43
CADJPY,20260521,105900,115.44,115.44,115.44,115.44
CADJPY,20260521,110000,115.44,115.44,115.44,115.44
CADJPY,20260521,110100,115.44,115.44,115.43,115.43
CADJPY,20260521,110200,115.43,115.43,115.43,115.43
CADJPY,20260521,110300,115.42,115.42,115.42,115.42
CADJPY,20260521,110400,115.42,115.42,115.42,115.42
CADJPY,20260521,110500,115.42,115.42,115.41,115.42
CADJPY,20260521,110600,115.43,115.43,115.43,115.43
CADJPY,20260521,110700,115.43,115.43,115.43,115.43
CADJPY,20260521,110800,115.43,115.43,115.43,115.43
CADJPY,20260521,110900,115.43,115.43,115.43,115.43
CADJPY,20260521,111000,115.44,115.44,115.44,115.44
CADJPY,20260521,111100,115.43,115.43,115.42,115.42
CADJPY,20260521,111200,115.41,115.41,115.41,115.41
CADJPY,20260521,111300,115.42,115.42,115.42,115.42
CADJPY,20260521,111400,115.42,115.43,115.42,115.43
CADJPY,20260521,111500,115.43,115.43,115.43,115.43
CADJPY,20260521,111600,115.43,115.44,115.43,115.44
CADJPY,20260521,111700,115.44,115.44,115.44,115.44
CADJPY,20260521,111800,115.43,115.44,115.43,115.43
CADJPY,20260521,111900,115.43,115.43,115.43,115.43
CADJPY,20260521,112000,115.42,115.42,115.42,115.42
CADJPY,20260521,112100,115.42,115.43,115.42,115.42
CADJPY,20260521,112200,115.42,115.42,115.42,115.42
CADJPY,20260521,112300,115.42,115.42,115.42,115.42
CADJPY,20260521,112400,115.43,115.43,115.42,115.42
CADJPY,20260521,112500,115.43,115.43,115.43,115.43
CADJPY,20260521,112600,115.43,115.43,115.43,115.43
CADJPY,20260521,112700,115.43,115.43,115.43,115.43
CADJPY,20260521,112800,115.42,115.43,115.42,115.43
CADJPY,20260521,112900,115.42,115.42,115.42,115.42
CADJPY,20260521,113000,115.42,115.42,115.42,115.42
CADJPY,20260521,113100,115.43,115.43,115.42,115.42
CADJPY,20260521,113200,115.43,115.44,115.43,115.44
CADJPY,20260521,113300,115.44,115.45,115.44,115.45
CADJPY,20260521,113400,115.45,115.45,115.45,115.45
CADJPY,20260521,113500,115.45,115.45,115.45,115.45
CADJPY,20260521,113600,115.45,115.45,115.45,115.45
CADJPY,20260521,113700,115.44,115.44,115.44,115.44
CADJPY,20260521,113800,115.44,115.45,115.44,115.44
CADJPY,20260521,113900,115.45,115.45,115.44,115.44
CADJPY,20260521,114000,115.44,115.44,115.44,115.44
CADJPY,20260521,114100,115.43,115.43,115.43,115.43
CADJPY,20260521,114200,115.43,115.43,115.43,115.43
CADJPY,20260521,114300,115.43,115.43,115.43,115.43
CADJPY,20260521,114400,115.43,115.44,115.43,115.44
CADJPY,20260521,114500,115.43,115.43,115.43,115.43
CADJPY,20260521,114600,115.43,115.43,115.41,115.41
CADJPY,20260521,114700,115.41,115.41,115.41,115.41
CADJPY,20260521,114800,115.41,115.41,115.41,115.41
CADJPY,20260521,114900,115.41,115.41,115.41,115.41
CADJPY,20260521,115000,115.42,115.42,115.42,115.42
CADJPY,20260521,115100,115.42,115.42,115.42,115.42
CADJPY,20260521,115200,115.42,115.42,115.42,115.42
CADJPY,20260521,115300,115.42,115.42,115.42,115.42
CADJPY,20260521,115400,115.42,115.42,115.42,115.42
CADJPY,20260521,115500,115.43,115.43,115.43,115.43
CADJPY,20260521,115600,115.43,115.45,115.43,115.45
CADJPY,20260521,115700,115.44,115.44,115.44,115.44
CADJPY,20260521,115800,115.44,115.44,115.44,115.44
CADJPY,20260521,115900,115.44,115.44,115.44,115.44
CADJPY,20260521,120000,115.44,115.44,115.44,115.44
CADJPY,20260521,120100,115.44,115.45,115.44,115.45
CADJPY,20260521,120200,115.45,115.46,115.45,115.46
CADJPY,20260521,120300,115.45,115.45,115.45,115.45
CADJPY,20260521,120400,115.45,115.45,115.45,115.45
CADJPY,20260521,120500,115.45,115.45,115.45,115.45
CADJPY,20260521,120600,115.45,115.45,115.45,115.45
CADJPY,20260521,120700,115.45,115.45,115.45,115.45
CADJPY,20260521,120800,115.45,115.45,115.45,115.45
CADJPY,20260521,120900,115.44,115.46,115.44,115.46
CADJPY,20260521,121000,115.45,115.46,115.45,115.46
CADJPY,20260521,121100,115.45,115.45,115.45,115.45
CADJPY,20260521,121200,115.45,115.45,115.45,115.45
CADJPY,20260521,121300,115.45,115.46,115.45,115.46
CADJPY,20260521,121400,115.46,115.46,115.45,115.45
CADJPY,20260521,121500,115.45,115.45,115.45,115.45
CADJPY,20260521,121600,115.45,115.45,115.45,115.45
CADJPY,20260521,121700,115.43,115.43,115.43,115.43
CADJPY,20260521,121800,115.43,115.43,115.43,115.43
CADJPY,20260521,121900,115.44,115.44,115.44,115.44
CADJPY,20260521,122000,115.44,115.44,115.44,115.44
CADJPY,20260521,122100,115.44,115.44,115.44,115.44
CADJPY,20260521,122200,115.44,115.44,115.44,115.44
CADJPY,20260521,122300,115.44,115.44,115.44,115.44
CADJPY,20260521,122400,115.44,115.45,115.44,115.45
CADJPY,20260521,122500,115.44,115.44,115.44,115.44
CADJPY,20260521,122600,115.45,115.46,115.45,115.46
CADJPY,20260521,122700,115.47,115.47,115.46,115.47
CADJPY,20260521,122800,115.48,115.48,115.46,115.48
CADJPY,20260521,122900,115.49,115.49,115.48,115.48
CADJPY,20260521,123000,115.49,115.49,115.48,115.48
CADJPY,20260521,123100,115.49,115.49,115.47,115.47
CADJPY,20260521,123200,115.46,115.47,115.46,115.46
CADJPY,20260521,123300,115.47,115.47,115.47,115.47
CADJPY,20260521,123400,115.46,115.47,115.46,115.47
CADJPY,20260521,123500,115.46,115.46,115.46,115.46
CADJPY,20260521,123600,115.46,115.47,115.46,115.47
CADJPY,20260521,123700,115.48,115.48,115.47,115.47
CADJPY,20260521,123800,115.46,115.47,115.46,115.47
CADJPY,20260521,123900,115.48,115.48,115.47,115.47
CADJPY,20260521,124000,115.48,115.49,115.48,115.49
CADJPY,20260521,124100,115.50,115.52,115.50,115.52
CADJPY,20260521,124200,115.51,115.53,115.51,115.53
CADJPY,20260521,124300,115.52,115.52,115.52,115.52
CADJPY,20260521,124400,115.51,115.51,115.50,115.50
CADJPY,20260521,124500,115.51,115.52,115.51,115.52
CADJPY,20260521,124600,115.52,115.53,115.52,115.53
CADJPY,20260521,124700,115.54,115.54,115.54,115.54
CADJPY,20260521,124800,115.53,115.54,115.53,115.54
CADJPY,20260521,124900,115.55,115.55,115.55,115.55
CADJPY,20260521,125000,115.55,115.55,115.54,115.55
CADJPY,20260521,125100,115.54,115.55,115.54,115.54
CADJPY,20260521,125200,115.55,115.55,115.55,115.55
CADJPY,20260521,125300,115.55,115.55,115.54,115.55
CADJPY,20260521,125400,115.55,115.55,115.55,115.55
CADJPY,20260521,125500,115.56,115.56,115.55,115.55
CADJPY,20260521,125600,115.56,115.57,115.56,115.56
CADJPY,20260521,125700,115.57,115.57,115.57,115.57
CADJPY,20260521,125800,115.57,115.57,115.57,115.57
CADJPY,20260521,125900,115.57,115.57,115.56,115.57
CADJPY,20260521,130000,115.57,115.57,115.57,115.57
CADJPY,20260521,130100,115.56,115.56,115.56,115.56
CADJPY,20260521,130200,115.56,115.56,115.56,115.56
CADJPY,20260521,130300,115.57,115.57,115.55,115.55
CADJPY,20260521,130400,115.54,115.56,115.54,115.56
CADJPY,20260521,130500,115.55,115.55,115.54,115.54
CADJPY,20260521,130600,115.55,115.55,115.54,115.54
CADJPY,20260521,130700,115.55,115.56,115.55,115.56
CADJPY,20260521,130800,115.56,115.56,115.56,115.56
CADJPY,20260521,130900,115.55,115.55,115.54,115.54
CADJPY,20260521,131000,115.54,115.54,115.54,115.54
CADJPY,20260521,131100,115.54,115.54,115.54,115.54
CADJPY,20260521,131200,115.53,115.54,115.53,115.54
CADJPY,20260521,131300,115.53,115.54,115.53,115.53
CADJPY,20260521,131400,115.52,115.53,115.52,115.53
CADJPY,20260521,131500,115.54,115.54,115.53,115.53
CADJPY,20260521,131600,115.54,115.54,115.54,115.54
CADJPY,20260521,131700,115.54,115.54,115.54,115.54
CADJPY,20260521,131800,115.54,115.54,115.54,115.54
CADJPY,20260521,131900,115.54,115.54,115.54,115.54
CADJPY,20260521,132000,115.54,115.55,115.54,115.55
CADJPY,20260521,132100,115.55,115.55,115.55,115.55
CADJPY,20260521,132200,115.55,115.55,115.54,115.54
CADJPY,20260521,132300,115.55,115.55,115.54,115.54
CADJPY,20260521,132400,115.54,115.54,115.54,115.54
CADJPY,20260521,132500,115.54,115.54,115.54,115.54
CADJPY,20260521,132600,115.54,115.54,115.53,115.53
CADJPY,20260521,132700,115.53,115.53,115.53,115.53
CADJPY,20260521,132800,115.53,115.53,115.53,115.53
CADJPY,20260521,132900,115.52,115.52,115.52,115.52
CADJPY,20260521,133000,115.52,115.52,115.52,115.52
CADJPY,20260521,133100,115.52,115.53,115.52,115.53
CADJPY,20260521,133200,115.54,115.54,115.54,115.54
CADJPY,20260521,133300,115.54,115.54,115.53,115.53
CADJPY,20260521,133400,115.54,115.54,115.53,115.53
CADJPY,20260521,133500,115.54,115.54,115.54,115.54
CADJPY,20260521,133600,115.54,115.54,115.54,115.54
CADJPY,20260521,133700,115.54,115.55,115.54,115.55
CADJPY,20260521,133800,115.56,115.56,115.56,115.56
CADJPY,20260521,133900,115.56,115.57,115.56,115.56
CADJPY,20260521,134000,115.57,115.58,115.57,115.57
CADJPY,20260521,134100,115.57,115.57,115.57,115.57
CADJPY,20260521,134200,115.57,115.57,115.57,115.57
CADJPY,20260521,134300,115.57,115.57,115.57,115.57
CADJPY,20260521,134400,115.56,115.57,115.56,115.57
CADJPY,20260521,134500,115.57,115.57,115.57,115.57
CADJPY,20260521,134600,115.57,115.57,115.57,115.57
CADJPY,20260521,134700,115.56,115.56,115.56,115.56
CADJPY,20260521,134800,115.56,115.56,115.56,115.56
CADJPY,20260521,134900,115.56,115.56,115.56,115.56
CADJPY,20260521,135000,115.56,115.57,115.56,115.57
CADJPY,20260521,135100,115.57,115.57,115.57,115.57
CADJPY,20260521,135200,115.57,115.57,115.57,115.57
CADJPY,20260521,135300,115.58,115.58,115.58,115.58
CADJPY,20260521,135400,115.58,115.58,115.57,115.57
CADJPY,20260521,135500,115.57,115.57,115.57,115.57
CADJPY,20260521,135600,115.56,115.56,115.56,115.56
CADJPY,20260521,135700,115.57,115.57,115.56,115.56
CADJPY,20260521,135800,115.56,115.56,115.56,115.56
CADJPY,20260521,135900,115.56,115.56,115.56,115.56
CADJPY,20260521,140000,115.57,115.57,115.55,115.55
CADJPY,20260521,140100,115.54,115.54,115.52,115.53
CADJPY,20260521,140200,115.54,115.54,115.53,115.54
CADJPY,20260521,140300,115.55,115.55,115.55,115.55
CADJPY,20260521,140400,115.55,115.55,115.55,115.55
CADJPY,20260521,140500,115.54,115.56,115.54,115.56
CADJPY,20260521,140600,115.55,115.55,115.55,115.55
CADJPY,20260521,140700,115.56,115.56,115.55,115.55
CADJPY,20260521,140800,115.56,115.56,115.56,115.56
CADJPY,20260521,140900,115.56,115.56,115.55,115.55
CADJPY,20260521,141000,115.54,115.54,115.54,115.54
CADJPY,20260521,141100,115.54,115.54,115.53,115.53
CADJPY,20260521,141200,115.54,115.54,115.53,115.53
CADJPY,20260521,141300,115.53,115.53,115.53,115.53
CADJPY,20260521,141400,115.52,115.53,115.52,115.53
CADJPY,20260521,141500,115.53,115.54,115.53,115.54
CADJPY,20260521,141600,115.53,115.54,115.53,115.54
CADJPY,20260521,141700,115.55,115.55,115.54,115.54
CADJPY,20260521,141800,115.54,115.54,115.54,115.54
CADJPY,20260521,141900,115.55,115.55,115.55,115.55
CADJPY,20260521,142000,115.54,115.54,115.54,115.54
CADJPY,20260521,142100,115.55,115.55,115.54,115.54
CADJPY,20260521,142200,115.55,115.55,115.55,115.55
CADJPY,20260521,142300,115.55,115.55,115.55,115.55
CADJPY,20260521,142400,115.55,115.55,115.54,115.54
CADJPY,20260521,142500,115.53,115.53,115.53,115.53
CADJPY,20260521,142600,115.53,115.53,115.51,115.51
CADJPY,20260521,142700,115.52,115.52,115.52,115.52
CADJPY,20260521,142800,115.52,115.52,115.52,115.52
CADJPY,20260521,142900,115.52,115.54,115.52,115.54
CADJPY,20260521,143000,115.54,115.54,115.54,115.54
CADJPY,20260521,143100,115.55,115.55,115.53,115.53
CADJPY,20260521,143200,115.54,115.55,115.54,115.55
CADJPY,20260521,143300,115.56,115.56,115.55,115.55
CADJPY,20260521,143400,115.54,115.55,115.52,115.54
CADJPY,20260521,143500,115.54,115.54,115.54,115.54
CADJPY,20260521,143600,115.53,115.53,115.53,115.53
CADJPY,20260521,143700,115.52,115.52,115.51,115.51
CADJPY,20260521,143800,115.51,115.51,115.50,115.50
CADJPY,20260521,143900,115.51,115.51,115.50,115.50
CADJPY,20260521,144000,115.51,115.51,115.51,115.51
CADJPY,20260521,144100,115.51,115.52,115.51,115.52
CADJPY,20260521,144200,115.51,115.51,115.51,115.51
CADJPY,20260521,144300,115.51,115.51,115.50,115.50
CADJPY,20260521,144400,115.50,115.52,115.50,115.52
CADJPY,20260521,144500,115.53,115.54,115.53,115.54
CADJPY,20260521,144600,115.54,115.54,115.53,115.53
CADJPY,20260521,144700,115.54,115.54,115.52,115.52
CADJPY,20260521,144800,115.53,115.53,115.52,115.53
CADJPY,20260521,144900,115.52,115.52,115.52,115.52
CADJPY,20260521,145000,115.52,115.53,115.52,115.53
CADJPY,20260521,145100,115.52,115.52,115.52,115.52
CADJPY,20260521,145200,115.52,115.52,115.52,115.52
CADJPY,20260521,145300,115.52,115.53,115.52,115.53
CADJPY,20260521,145400,115.53,115.53,115.52,115.52
CADJPY,20260521,145500,115.51,115.52,115.51,115.52
CADJPY,20260521,145600,115.51,115.53,115.51,115.53
CADJPY,20260521,145700,115.53,115.53,115.53,115.53
CADJPY,20260521,145800,115.52,115.53,115.51,115.51
CADJPY,20260521,145900,115.51,115.51,115.51,115.51
CADJPY,20260521,150000,115.51,115.51,115.51,115.51
CADJPY,20260521,150100,115.52,115.53,115.52,115.53
CADJPY,20260521,150200,115.52,115.52,115.52,115.52
CADJPY,20260521,150300,115.52,115.52,115.49,115.49
CADJPY,20260521,150400,115.50,115.50,115.49,115.49
CADJPY,20260521,150500,115.49,115.49,115.47,115.47
CADJPY,20260521,150600,115.46,115.46,115.46,115.46
CADJPY,20260521,150700,115.46,115.47,115.46,115.46
CADJPY,20260521,150800,115.46,115.46,115.46,115.46
CADJPY,20260521,150900,115.47,115.47,115.47,115.47
CADJPY,20260521,151000,115.46,115.46,115.45,115.46
CADJPY,20260521,151100,115.46,115.46,115.46,115.46
CADJPY,20260521,151200,115.47,115.47,115.47,115.47
CADJPY,20260521,151300,115.46,115.46,115.45,115.46
CADJPY,20260521,151400,115.46,115.46,115.46,115.46
CADJPY,20260521,151500,115.45,115.45,115.45,115.45
CADJPY,20260521,151600,115.45,115.45,115.45,115.45
CADJPY,20260521,151700,115.45,115.46,115.45,115.46
CADJPY,20260521,151800,115.47,115.47,115.47,115.47
CADJPY,20260521,151900,115.47,115.47,115.44,115.44
CADJPY,20260521,152000,115.45,115.46,115.45,115.46
CADJPY,20260521,152100,115.47,115.50,115.47,115.49
CADJPY,20260521,152200,115.49,115.49,115.48,115.48
CADJPY,20260521,152300,115.47,115.47,115.47,115.47
CADJPY,20260521,152400,115.47,115.48,115.47,115.48
CADJPY,20260521,152500,115.47,115.47,115.46,115.47
CADJPY,20260521,152600,115.47,115.47,115.47,115.47
CADJPY,20260521,152700,115.48,115.48,115.48,115.48
CADJPY,20260521,152800,115.49,115.49,115.49,115.49
CADJPY,20260521,152900,115.49,115.49,115.48,115.48
CADJPY,20260521,153000,115.47,115.47,115.45,115.45
CADJPY,20260521,153100,115.44,115.46,115.44,115.46
CADJPY,20260521,153200,115.45,115.48,115.45,115.48
CADJPY,20260521,153300,115.49,115.49,115.48,115.49
CADJPY,20260521,153400,115.48,115.48,115.48,115.48
CADJPY,20260521,153500,115.48,115.49,115.48,115.49
CADJPY,20260521,153600,115.48,115.48,115.47,115.47
CADJPY,20260521,153700,115.48,115.48,115.47,115.47
CADJPY,20260521,153800,115.47,115.48,115.47,115.47
CADJPY,20260521,153900,115.48,115.48,115.47,115.47
CADJPY,20260521,154000,115.48,115.48,115.47,115.47
CADJPY,20260521,154100,115.48,115.48,115.47,115.47
CADJPY,20260521,154200,115.48,115.49,115.48,115.49
CADJPY,20260521,154300,115.49,115.50,115.49,115.49
CADJPY,20260521,154400,115.49,115.49,115.49,115.49
CADJPY,20260521,154500,115.50,115.52,115.49,115.52
CADJPY,20260521,154600,115.51,115.51,115.51,115.51
CADJPY,20260521,154700,115.51,115.52,115.51,115.52
CADJPY,20260521,154800,115.51,115.52,115.51,115.51
CADJPY,20260521,154900,115.52,115.52,115.52,115.52
CADJPY,20260521,155000,115.52,115.53,115.52,115.52
CADJPY,20260521,155100,115.51,115.51,115.50,115.50
CADJPY,20260521,155200,115.51,115.51,115.50,115.50
CADJPY,20260521,155300,115.49,115.49,115.44,115.47
CADJPY,20260521,155400,115.46,115.47,115.45,115.45
CADJPY,20260521,155500,115.44,115.46,115.41,115.43
CADJPY,20260521,155600,115.44,115.44,115.43,115.44
CADJPY,20260521,155700,115.45,115.45,115.45,115.45
CADJPY,20260521,155800,115.45,115.45,115.42,115.43
CADJPY,20260521,155900,115.44,115.45,115.44,115.45
CADJPY,20260521,160000,115.45,115.46,115.45,115.45
CADJPY,20260521,160100,115.44,115.44,115.44,115.44
CADJPY,20260521,160200,115.43,115.44,115.43,115.43
CADJPY,20260521,160300,115.42,115.43,115.42,115.43
CADJPY,20260521,160400,115.42,115.43,115.42,115.43
CADJPY,20260521,160500,115.42,115.44,115.42,115.44
CADJPY,20260521,160600,115.43,115.44,115.43,115.44
CADJPY,20260521,160700,115.45,115.45,115.44,115.44
CADJPY,20260521,160800,115.45,115.45,115.44,115.45
CADJPY,20260521,160900,115.44,115.45,115.44,115.44
CADJPY,20260521,161000,115.43,115.43,115.43,115.43
CADJPY,20260521,161100,115.42,115.42,115.42,115.42
CADJPY,20260521,161200,115.41,115.42,115.41,115.41
CADJPY,20260521,161300,115.41,115.42,115.41,115.42
CADJPY,20260521,161400,115.41,115.42,115.41,115.42
CADJPY,20260521,161500,115.41,115.41,115.40,115.40
CADJPY,20260521,161600,115.41,115.42,115.41,115.41
CADJPY,20260521,161700,115.42,115.43,115.41,115.43
CADJPY,20260521,161800,115.42,115.42,115.41,115.41
CADJPY,20260521,161900,115.41,115.41,115.41,115.41
CADJPY,20260521,162000,115.40,115.40,115.40,115.40
CADJPY,20260521,162100,115.40,115.41,115.39,115.41
CADJPY,20260521,162200,115.40,115.40,115.40,115.40
CADJPY,20260521,162300,115.40,115.40,115.38,115.38
CADJPY,20260521,162400,115.38,115.38,115.38,115.38
CADJPY,20260521,162500,115.39,115.39,115.38,115.38
CADJPY,20260521,162600,115.38,115.38,115.38,115.38
CADJPY,20260521,162700,115.38,115.38,115.38,115.38
CADJPY,20260521,162800,115.38,115.38,115.37,115.37
CADJPY,20260521,162900,115.38,115.39,115.38,115.39
CADJPY,20260521,163000,115.40,115.40,115.40,115.40
CADJPY,20260521,163100,115.40,115.40,115.39,115.39
CADJPY,20260521,163200,115.38,115.39,115.38,115.38
CADJPY,20260521,163300,115.39,115.39,115.38,115.38
CADJPY,20260521,163400,115.39,115.39,115.38,115.38
CADJPY,20260521,163500,115.38,115.38,115.38,115.38
CADJPY,20260521,163600,115.37,115.37,115.37,115.37
CADJPY,20260521,163700,115.37,115.38,115.35,115.35
CADJPY,20260521,163800,115.35,115.35,115.35,115.35
CADJPY,20260521,163900,115.34,115.34,115.34,115.34
CADJPY,20260521,164000,115.33,115.34,115.33,115.34
CADJPY,20260521,164100,115.33,115.34,115.33,115.34
CADJPY,20260521,164200,115.35,115.35,115.32,115.33
CADJPY,20260521,164300,115.33,115.33,115.33,115.33
CADJPY,20260521,164400,115.32,115.32,115.32,115.32
CADJPY,20260521,164500,115.32,115.33,115.32,115.32
CADJPY,20260521,164600,115.32,115.32,115.32,115.32
CADJPY,20260521,164700,115.33,115.34,115.33,115.34
CADJPY,20260521,164800,115.33,115.35,115.33,115.35
CADJPY,20260521,164900,115.35,115.36,115.35,115.36
CADJPY,20260521,165000,115.35,115.35,115.34,115.34
CADJPY,20260521,165100,115.35,115.35,115.32,115.33
CADJPY,20260521,165200,115.34,115.38,115.34,115.37
CADJPY,20260521,165300,115.37,115.37,115.37,115.37
CADJPY,20260521,165400,115.38,115.41,115.38,115.41
CADJPY,20260521,165500,115.42,115.42,115.41,115.41
CADJPY,20260521,165600,115.42,115.42,115.41,115.41
CADJPY,20260521,165700,115.42,115.42,115.41,115.41
CADJPY,20260521,165800,115.40,115.42,115.40,115.42
CADJPY,20260521,165900,115.42,115.42,115.41,115.41
CADJPY,20260521,170000,115.40,115.40,115.39,115.39
CADJPY,20260521,170100,115.40,115.42,115.40,115.42
CADJPY,20260521,170200,115.43,115.43,115.42,115.42
CADJPY,20260521,170300,115.41,115.42,115.40,115.40
CADJPY,20260521,170400,115.39,115.41,115.39,115.41
CADJPY,20260521,170500,115.42,115.42,115.41,115.42
CADJPY,20260521,170600,115.43,115.43,115.42,115.43
CADJPY,20260521,170700,115.42,115.43,115.42,115.43
CADJPY,20260521,170800,115.42,115.42,115.42,115.42
CADJPY,20260521,170900,115.42,115.42,115.41,115.41
CADJPY,20260521,171000,115.40,115.41,115.40,115.41
CADJPY,20260521,171100,115.41,115.41,115.41,115.41
CADJPY,20260521,171200,115.42,115.43,115.42,115.43
CADJPY,20260521,171300,115.43,115.43,115.42,115.42
CADJPY,20260521,171400,115.41,115.42,115.40,115.40
CADJPY,20260521,171500,115.39,115.41,115.39,115.41
CADJPY,20260521,171600,115.40,115.40,115.39,115.39
CADJPY,20260521,171700,115.39,115.39,115.39,115.39
CADJPY,20260521,171800,115.38,115.38,115.36,115.36
CADJPY,20260521,171900,115.36,115.36,115.36,115.36
CADJPY,20260521,172000,115.35,115.36,115.35,115.36
CADJPY,20260521,172100,115.35,115.37,115.35,115.37
CADJPY,20260521,172200,115.38,115.38,115.38,115.38
CADJPY,20260521,172300,115.38,115.40,115.38,115.40
CADJPY,20260521,172400,115.41,115.42,115.41,115.42
CADJPY,20260521,172500,115.41,115.41,115.40,115.40
CADJPY,20260521,172600,115.40,115.40,115.40,115.40
CADJPY,20260521,172700,115.41,115.42,115.41,115.42
CADJPY,20260521,172800,115.43,115.43,115.42,115.43
CADJPY,20260521,172900,115.43,115.43,115.43,115.43
CADJPY,20260521,173000,115.43,115.44,115.43,115.43
CADJPY,20260521,173100,115.44,115.44,115.43,115.43
CADJPY,20260521,173200,115.43,115.43,115.43,115.43
CADJPY,20260521,173300,115.42,115.43,115.42,115.43
CADJPY,20260521,173400,115.42,115.43,115.42,115.43
CADJPY,20260521,173500,115.43,115.43,115.42,115.42
CADJPY,20260521,173600,115.42,115.42,115.42,115.42
CADJPY,20260521,173700,115.42,115.42,115.42,115.42
CADJPY,20260521,173800,115.43,115.43,115.42,115.42
CADJPY,20260521,173900,115.42,115.43,115.42,115.43
CADJPY,20260521,174000,115.42,115.42,115.42,115.42
CADJPY,20260521,174100,115.42,115.42,115.39,115.39
CADJPY,20260521,174200,115.38,115.39,115.38,115.39
CADJPY,20260521,174300,115.39,115.40,115.39,115.40
CADJPY,20260521,174400,115.41,115.41,115.41,115.41
CADJPY,20260521,174500,115.41,115.42,115.41,115.42
CADJPY,20260521,174600,115.41,115.42,115.41,115.41
CADJPY,20260521,174700,115.42,115.42,115.41,115.41
CADJPY,20260521,174800,115.42,115.43,115.42,115.43
CADJPY,20260521,174900,115.42,115.43,115.42,115.42
CADJPY,20260521,175000,115.43,115.43,115.43,115.43
CADJPY,20260521,175100,115.43,115.44,115.43,115.44
CADJPY,20260521,175200,115.43,115.44,115.43,115.43
CADJPY,20260521,175300,115.44,115.44,115.44,115.44
CADJPY,20260521,175400,115.43,115.43,115.43,115.43
CADJPY,20260521,175500,115.42,115.43,115.42,115.43
CADJPY,20260521,175600,115.43,115.43,115.43,115.43
CADJPY,20260521,175700,115.43,115.43,115.43,115.43
CADJPY,20260521,175800,115.42,115.42,115.42,115.42
CADJPY,20260521,175900,115.42,115.42,115.42,115.42
CADJPY,20260521,180000,115.41,115.41,115.40,115.40
CADJPY,20260521,180100,115.39,115.39,115.38,115.38
CADJPY,20260521,180200,115.37,115.38,115.37,115.38
CADJPY,20260521,180300,115.39,115.39,115.38,115.38
CADJPY,20260521,180400,115.38,115.38,115.38,115.38
CADJPY,20260521,180500,115.38,115.39,115.38,115.39
CADJPY,20260521,180600,115.38,115.38,115.38,115.38
CADJPY,20260521,180700,115.39,115.40,115.39,115.39
CADJPY,20260521,180800,115.39,115.39,115.39,115.39
CADJPY,20260521,180900,115.40,115.40,115.39,115.40
CADJPY,20260521,181000,115.39,115.40,115.39,115.39
CADJPY,20260521,181100,115.38,115.38,115.38,115.38
CADJPY,20260521,181200,115.38,115.38,115.38,115.38
CADJPY,20260521,181300,115.37,115.38,115.37,115.38
CADJPY,20260521,181400,115.37,115.38,115.37,115.37
CADJPY,20260521,181500,115.38,115.38,115.37,115.37
CADJPY,20260521,181600,115.38,115.38,115.38,115.38
CADJPY,20260521,181700,115.37,115.38,115.37,115.38
CADJPY,20260521,181800,115.38,115.38,115.37,115.38
CADJPY,20260521,181900,115.37,115.38,115.37,115.38
CADJPY,20260521,182000,115.39,115.40,115.39,115.40
CADJPY,20260521,182100,115.39,115.39,115.38,115.39
CADJPY,20260521,182200,115.38,115.39,115.38,115.38
CADJPY,20260521,182300,115.39,115.39,115.38,115.39
CADJPY,20260521,182400,115.40,115.40,115.39,115.40
CADJPY,20260521,182500,115.39,115.39,115.39,115.39
CADJPY,20260521,182600,115.39,115.39,115.39,115.39
CADJPY,20260521,182700,115.39,115.39,115.39,115.39
CADJPY,20260521,182800,115.40,115.40,115.39,115.39
CADJPY,20260521,182900,115.39,115.39,115.39,115.39
CADJPY,20260521,183000,115.39,115.39,115.39,115.39
CADJPY,20260521,183100,115.38,115.39,115.38,115.39
CADJPY,20260521,183200,115.40,115.40,115.40,115.40
CADJPY,20260521,183300,115.39,115.39,115.38,115.39
CADJPY,20260521,183400,115.39,115.39,115.39,115.39
CADJPY,20260521,183500,115.40,115.40,115.40,115.40
CADJPY,20260521,183600,115.40,115.40,115.39,115.40
CADJPY,20260521,183700,115.40,115.40,115.40,115.40
CADJPY,20260521,183800,115.41,115.41,115.40,115.40
CADJPY,20260521,183900,115.40,115.40,115.40,115.40
CADJPY,20260521,184000,115.39,115.39,115.39,115.39
CADJPY,20260521,184100,115.39,115.39,115.38,115.38
CADJPY,20260521,184200,115.38,115.38,115.38,115.38
CADJPY,20260521,184300,115.37,115.38,115.37,115.38
CADJPY,20260521,184400,115.38,115.38,115.37,115.37
CADJPY,20260521,184500,115.37,115.37,115.36,115.37
CADJPY,20260521,184600,115.36,115.36,115.36,115.36
CADJPY,20260521,184700,115.36,115.36,115.36,115.36
CADJPY,20260521,184800,115.36,115.36,115.36,115.36
CADJPY,20260521,184900,115.36,115.37,115.36,115.37
CADJPY,20260521,185000,115.37,115.37,115.37,115.37
CADJPY,20260521,185100,115.37,115.37,115.37,115.37
CADJPY,20260521,185200,115.37,115.38,115.37,115.38
CADJPY,20260521,185300,115.38,115.38,115.38,115.38
CADJPY,20260521,185400,115.38,115.38,115.38,115.38
CADJPY,20260521,185500,115.39,115.39,115.39,115.39
CADJPY,20260521,185600,115.39,115.40,115.39,115.40
CADJPY,20260521,185700,115.41,115.41,115.41,115.41
CADJPY,20260521,185800,115.41,115.43,115.41,115.42
CADJPY,20260521,185900,115.41,115.41,115.41,115.41
CADJPY,20260521,190000,115.41,115.41,115.41,115.41
CADJPY,20260521,190100,115.40,115.40,115.39,115.40
CADJPY,20260521,190200,115.40,115.40,115.40,115.40
CADJPY,20260521,190300,115.40,115.40,115.39,115.39
CADJPY,20260521,190400,115.40,115.40,115.40,115.40
CADJPY,20260521,190500,115.39,115.40,115.39,115.40
CADJPY,20260521,190600,115.40,115.40,115.40,115.40
CADJPY,20260521,190700,115.40,115.40,115.40,115.40
CADJPY,20260521,190800,115.40,115.40,115.40,115.40
CADJPY,20260521,190900,115.41,115.41,115.41,115.41
CADJPY,20260521,191000,115.41,115.41,115.40,115.40
CADJPY,20260521,191100,115.39,115.39,115.37,115.38
CADJPY,20260521,191200,115.36,115.38,115.36,115.38
CADJPY,20260521,191300,115.39,115.40,115.39,115.39
CADJPY,20260521,191400,115.38,115.39,115.38,115.38
CADJPY,20260521,191500,115.37,115.38,115.36,115.36
CADJPY,20260521,191600,115.35,115.35,115.34,115.34
CADJPY,20260521,191700,115.32,115.33,115.32,115.32
CADJPY,20260521,191800,115.33,115.36,115.33,115.35
CADJPY,20260521,191900,115.36,115.36,115.33,115.35
CADJPY,20260521,192000,115.36,115.36,115.35,115.35
CADJPY,20260521,192100,115.34,115.35,115.32,115.32
CADJPY,20260521,192200,115.33,115.35,115.32,115.34
CADJPY,20260521,192300,115.33,115.35,115.33,115.35
CADJPY,20260521,192400,115.34,115.36,115.34,115.35
CADJPY,20260521,192500,115.34,115.34,115.34,115.34
CADJPY,20260521,192600,115.34,115.35,115.34,115.35
CADJPY,20260521,192700,115.34,115.35,115.34,115.35
CADJPY,20260521,192800,115.35,115.35,115.34,115.34
CADJPY,20260521,192900,115.34,115.34,115.34,115.34
CADJPY,20260521,193000,115.34,115.34,115.34,115.34
CADJPY,20260521,193100,115.35,115.35,115.35,115.35
CADJPY,20260521,193200,115.34,115.34,115.33,115.33
CADJPY,20260521,193300,115.34,115.34,115.33,115.34
CADJPY,20260521,193400,115.35,115.37,115.35,115.36
CADJPY,20260521,193500,115.37,115.37,115.36,115.36
CADJPY,20260521,193600,115.36,115.36,115.36,115.36
CADJPY,20260521,193700,115.35,115.36,115.35,115.36
CADJPY,20260521,193800,115.35,115.35,115.35,115.35
CADJPY,20260521,193900,115.34,115.34,115.34,115.34
CADJPY,20260521,194000,115.34,115.34,115.34,115.34
CADJPY,20260521,194100,115.34,115.34,115.32,115.32
CADJPY,20260521,194200,115.31,115.31,115.30,115.31
CADJPY,20260521,194300,115.30,115.30,115.30,115.30
CADJPY,20260521,194400,115.30,115.30,115.30,115.30
CADJPY,20260521,194500,115.29,115.29,115.29,115.29
CADJPY,20260521,194600,115.29,115.29,115.27,115.28
CADJPY,20260521,194700,115.27,115.28,115.26,115.26
CADJPY,20260521,194800,115.26,115.26,115.26,115.26
CADJPY,20260521,194900,115.27,115.28,115.26,115.28
CADJPY,20260521,195000,115.29,115.29,115.28,115.28
CADJPY,20260521,195100,115.28,115.28,115.28,115.28
CADJPY,20260521,195200,115.27,115.27,115.27,115.27
CADJPY,20260521,195300,115.26,115.27,115.26,115.27
CADJPY,20260521,195400,115.26,115.26,115.26,115.26
CADJPY,20260521,195500,115.26,115.27,115.26,115.26
CADJPY,20260521,195600,115.27,115.27,115.27,115.27
CADJPY,20260521,195700,115.27,115.28,115.27,115.28
CADJPY,20260521,195800,115.27,115.27,115.25,115.26
CADJPY,20260521,195900,115.26,115.27,115.26,115.27
CADJPY,20260521,200000,115.26,115.28,115.26,115.28
CADJPY,20260521,200100,115.29,115.30,115.28,115.29
CADJPY,20260521,200200,115.30,115.30,115.29,115.30
CADJPY,20260521,200300,115.31,115.31,115.30,115.31
CADJPY,20260521,200400,115.30,115.30,115.30,115.30
CADJPY,20260521,200500,115.31,115.33,115.30,115.33
CADJPY,20260521,200600,115.34,115.35,115.33,115.34
CADJPY,20260521,200700,115.35,115.35,115.35,115.35
CADJPY,20260521,200800,115.36,115.37,115.36,115.37
CADJPY,20260521,200900,115.36,115.37,115.35,115.35
CADJPY,20260521,201000,115.35,115.35,115.35,115.35
CADJPY,20260521,201100,115.36,115.36,115.36,115.36
CADJPY,20260521,201200,115.35,115.37,115.35,115.37
CADJPY,20260521,201300,115.36,115.36,115.35,115.35
CADJPY,20260521,201400,115.36,115.36,115.36,115.36
CADJPY,20260521,201500,115.36,115.36,115.35,115.35
CADJPY,20260521,201600,115.36,115.36,115.35,115.35
CADJPY,20260521,201700,115.35,115.35,115.35,115.35
CADJPY,20260521,201800,115.35,115.35,115.35,115.35
CADJPY,20260521,201900,115.34,115.35,115.34,115.35
CADJPY,20260521,202000,115.35,115.35,115.35,115.35
CADJPY,20260521,202100,115.35,115.36,115.35,115.36
CADJPY,20260521,202200,115.37,115.37,115.36,115.36
CADJPY,20260521,202300,115.36,115.36,115.36,115.36
CADJPY,20260521,202400,115.37,115.37,115.36,115.36
CADJPY,20260521,202500,115.37,115.37,115.36,115.36
CADJPY,20260521,202600,115.37,115.37,115.36,115.36
CADJPY,20260521,202700,115.36,115.37,115.36,115.36
CADJPY,20260521,202800,115.37,115.37,115.37,115.37
CADJPY,20260521,202900,115.38,115.38,115.37,115.37
CADJPY,20260521,203000,115.38,115.38,115.37,115.38
CADJPY,20260521,203100,115.38,115.39,115.38,115.39
CADJPY,20260521,203200,115.39,115.39,115.39,115.39
CADJPY,20260521,203300,115.40,115.40,115.39,115.39
CADJPY,20260521,203400,115.39,115.39,115.39,115.39
CADJPY,20260521,203500,115.39,115.39,115.38,115.38
CADJPY,20260521,203600,115.38,115.38,115.38,115.38
CADJPY,20260521,203700,115.37,115.37,115.36,115.36
CADJPY,20260521,203800,115.36,115.36,115.35,115.35
CADJPY,20260521,203900,115.35,115.35,115.35,115.35
CADJPY,20260521,204000,115.36,115.36,115.35,115.35
CADJPY,20260521,204100,115.35,115.35,115.34,115.34
CADJPY,20260521,204200,115.33,115.33,115.32,115.32
CADJPY,20260521,204300,115.33,115.33,115.33,115.33
CADJPY,20260521,204400,115.33,115.33,115.33,115.33
CADJPY,20260521,204500,115.33,115.33,115.33,115.33
CADJPY,20260521,204600,115.33,115.34,115.33,115.34
CADJPY,20260521,204700,115.33,115.33,115.32,115.32
CADJPY,20260521,204800,115.32,115.32,115.32,115.32
CADJPY,20260521,204900,115.33,115.35,115.33,115.34
CADJPY,20260521,205000,115.35,115.35,115.34,115.35
CADJPY,20260521,205100,115.34,115.35,115.34,115.34
CADJPY,20260521,205200,115.35,115.35,115.35,115.35
CADJPY,20260521,205300,115.35,115.38,115.35,115.37
CADJPY,20260521,205400,115.38,115.38,115.37,115.38
CADJPY,20260521,205500,115.37,115.39,115.37,115.39
CADJPY,20260521,205600,115.38,115.38,115.36,115.38
CADJPY,20260521,205700,115.37,115.39,115.37,115.38
CADJPY,20260521,205800,115.37,115.38,115.37,115.38
CADJPY,20260521,205900,115.37,115.38,115.37,115.38
CADJPY,20260521,210000,115.39,115.39,115.38,115.39
CADJPY,20260521,210100,115.38,115.39,115.38,115.39
CADJPY,20260521,210200,115.40,115.40,115.39,115.39
CADJPY,20260521,210300,115.39,115.39,115.39,115.39
CADJPY,20260521,210400,115.38,115.38,115.38,115.38
CADJPY,20260521,210500,115.38,115.38,115.38,115.38
CADJPY,20260521,210600,115.38,115.39,115.38,115.39
CADJPY,20260521,210700,115.39,115.39,115.38,115.39
CADJPY,20260521,210800,115.38,115.38,115.38,115.38
CADJPY,20260521,210900,115.38,115.38,115.38,115.38
CADJPY,20260521,211000,115.38,115.38,115.38,115.38
CADJPY,20260521,211100,115.38,115.39,115.38,115.39
CADJPY,20260521,211200,115.38,115.38,115.38,115.38
CADJPY,20260521,211300,115.38,115.38,115.38,115.38
CADJPY,20260521,211400,115.37,115.37,115.37,115.37
CADJPY,20260521,211500,115.37,115.37,115.37,115.37
CADJPY,20260521,211600,115.37,115.37,115.36,115.36
CADJPY,20260521,211700,115.36,115.36,115.35,115.36
CADJPY,20260521,211800,115.36,115.36,115.36,115.36
CADJPY,20260521,211900,115.35,115.35,115.35,115.35
CADJPY,20260521,212000,115.36,115.36,115.36,115.36
CADJPY,20260521,212100,115.36,115.36,115.36,115.36
CADJPY,20260521,212200,115.36,115.36,115.36,115.36
CADJPY,20260521,212300,115.36,115.36,115.34,115.34
CADJPY,20260521,212400,115.34,115.34,115.34,115.34
CADJPY,20260521,212500,115.34,115.34,115.34,115.34
CADJPY,20260521,212600,115.34,115.34,115.34,115.34
CADJPY,20260521,212700,115.34,115.34,115.34,115.34
CADJPY,20260521,212800,115.34,115.34,115.34,115.34
CADJPY,20260521,212900,115.33,115.33,115.33,115.33
CADJPY,20260521,213000,115.32,115.33,115.32,115.33
CADJPY,20260521,213100,115.32,115.32,115.31,115.31
CADJPY,20260521,213200,115.31,115.31,115.31,115.31
CADJPY,20260521,213300,115.31,115.31,115.31,115.31
CADJPY,20260521,213400,115.31,115.31,115.31,115.31
CADJPY,20260521,213500,115.31,115.31,115.31,115.31
CADJPY,20260521,213600,115.30,115.30,115.30,115.30
CADJPY,20260521,213700,115.30,115.30,115.29,115.30
CADJPY,20260521,213800,115.29,115.29,115.29,115.29
CADJPY,20260521,213900,115.29,115.30,115.29,115.29
CADJPY,20260521,214000,115.29,115.29,115.29,115.29
CADJPY,20260521,214100,115.29,115.29,115.29,115.29
CADJPY,20260521,214200,115.29,115.29,115.29,115.29
CADJPY,20260521,214300,115.30,115.30,115.30,115.30
CADJPY,20260521,214400,115.30,115.31,115.30,115.31
CADJPY,20260521,214500,115.31,115.31,115.31,115.31
CADJPY,20260521,214600,115.31,115.32,115.31,115.32
CADJPY,20260521,214700,115.32,115.32,115.32,115.32
CADJPY,20260521,214800,115.31,115.31,115.31,115.31
CADJPY,20260521,214900,115.31,115.31,115.31,115.31
CADJPY,20260521,215000,115.31,115.31,115.31,115.31
CADJPY,20260521,215100,115.30,115.30,115.29,115.29
CADJPY,20260521,215200,115.30,115.31,115.30,115.31
CADJPY,20260521,215300,115.31,115.31,115.31,115.31
CADJPY,20260521,215400,115.31,115.32,115.31,115.32
CADJPY,20260521,215500,115.33,115.33,115.32,115.32
CADJPY,20260521,215600,115.33,115.33,115.30,115.30
CADJPY,20260521,215700,115.31,115.31,115.27,115.29
CADJPY,20260521,215800,115.30,115.30,115.28,115.28
CADJPY,20260521,215900,115.27,115.28,115.27,115.28
CADJPY,20260521,220000,115.29,115.30,115.29,115.30
CADJPY,20260521,220100,115.29,115.29,115.28,115.28
CADJPY,20260521,220200,115.28,115.28,115.28,115.28
CADJPY,20260521,220300,115.29,115.29,115.29,115.29
CADJPY,20260521,220400,115.30,115.30,115.30,115.30
CADJPY,20260521,220500,115.30,115.32,115.30,115.32
CADJPY,20260521,220600,115.32,115.32,115.32,115.32
CADJPY,20260521,220700,115.32,115.32,115.32,115.32
CADJPY,20260521,220800,115.33,115.33,115.33,115.33
CADJPY,20260521,220900,115.33,115.33,115.33,115.33
CADJPY,20260521,221000,115.33,115.33,115.32,115.32
CADJPY,20260521,221100,115.32,115.32,115.32,115.32
CADJPY,20260521,221200,115.32,115.33,115.32,115.33
CADJPY,20260521,221300,115.33,115.33,115.33,115.33
CADJPY,20260521,221400,115.33,115.33,115.33,115.33
CADJPY,20260521,221500,115.33,115.33,115.33,115.33
CADJPY,20260521,221600,115.32,115.32,115.32,115.32
CADJPY,20260521,221700,115.32,115.34,115.32,115.34
CADJPY,20260521,221800,115.33,115.33,115.33,115.33
CADJPY,20260521,221900,115.33,115.33,115.33,115.33
CADJPY,20260521,222000,115.33,115.33,115.33,115.33
CADJPY,20260521,222100,115.33,115.34,115.33,115.34
CADJPY,20260521,222200,115.34,115.34,115.34,115.34
CADJPY,20260521,222300,115.35,115.35,115.35,115.35
CADJPY,20260521,222400,115.35,115.35,115.34,115.35
CADJPY,20260521,222500,115.35,115.35,115.35,115.35
CADJPY,20260521,222600,115.36,115.36,115.35,115.35
CADJPY,20260521,222700,115.35,115.35,115.35,115.35
CADJPY,20260521,222800,115.35,115.35,115.35,115.35
CADJPY,20260521,222900,115.35,115.35,115.35,115.35
CADJPY,20260521,223000,115.35,115.35,115.35,115.35
CADJPY,20260521,223100,115.35,115.35,115.35,115.35
CADJPY,20260521,223200,115.34,115.34,115.34,115.34
CADJPY,20260521,223300,115.35,115.35,115.35,115.35
CADJPY,20260521,223400,115.35,115.35,115.35,115.35
CADJPY,20260521,223500,115.35,115.35,115.35,115.35
CADJPY,20260521,223600,115.35,115.35,115.35,115.35
CADJPY,20260521,223700,115.35,115.35,115.35,115.35
CADJPY,20260521,223800,115.35,115.35,115.35,115.35
CADJPY,20260521,223900,115.36,115.36,115.36,115.36
CADJPY,20260521,224000,115.35,115.35,115.35,115.35
CADJPY,20260521,224100,115.35,115.35,115.35,115.35
CADJPY,20260521,224200,115.35,115.35,115.35,115.35
CADJPY,20260521,224300,115.35,115.36,115.35,115.36
CADJPY,20260521,224400,115.35,115.35,115.35,115.35
CADJPY,20260521,224500,115.35,115.35,115.35,115.35
CADJPY,20260521,224600,115.36,115.36,115.35,115.35
CADJPY,20260521,224700,115.35,115.35,115.35,115.35
CADJPY,20260521,224800,115.35,115.36,115.35,115.36
CADJPY,20260521,224900,115.36,115.36,115.36,115.36
CADJPY,20260521,225000,115.36,115.36,115.36,115.36
CADJPY,20260521,225100,115.36,115.36,115.35,115.35
CADJPY,20260521,225200,115.35,115.35,115.35,115.35
CADJPY,20260521,225300,115.35,115.35,115.35,115.35
CADJPY,20260521,225400,115.36,115.36,115.35,115.35
CADJPY,20260521,225500,115.35,115.35,115.35,115.35
CADJPY,20260521,225600,115.34,115.35,115.34,115.35
CADJPY,20260521,225700,115.35,115.35,115.35,115.35
CADJPY,20260521,225800,115.36,115.36,115.35,115.36
CADJPY,20260521,225900,115.35,115.36,115.35,115.35
CADJPY,20260521,230000,115.36,115.36,115.36,115.36
CADJPY,20260521,230100,115.36,115.38,115.35,115.38
CADJPY,20260521,230200,115.38,115.38,115.38,115.38
CADJPY,20260521,230300,115.38,115.38,115.38,115.38
CADJPY,20260521,230400,115.35,115.35,115.35,115.35
CADJPY,20260521,230500,115.35,115.35,115.32,115.32
CADJPY,20260521,230600,115.30,115.30,115.29,115.30
CADJPY,20260521,230700,115.31,115.31,115.31,115.31
CADJPY,20260521,230800,115.31,115.32,115.31,115.32
CADJPY,20260521,230900,115.33,115.33,115.33,115.33
CADJPY,20260521,231000,115.33,115.33,115.33,115.33
CADJPY,20260521,231100,115.31,115.33,115.31,115.33
CADJPY,20260521,231200,115.33,115.33,115.32,115.32
CADJPY,20260521,231300,115.31,115.31,115.31,115.31
CADJPY,20260521,231400,115.32,115.33,115.32,115.33
CADJPY,20260521,231500,115.33,115.33,115.33,115.33
CADJPY,20260521,231600,115.32,115.32,115.32,115.32
CADJPY,20260521,231700,115.32,115.32,115.32,115.32
CADJPY,20260521,231800,115.32,115.33,115.32,115.33
CADJPY,20260521,231900,115.33,115.33,115.33,115.33
CADJPY,20260521,232000,115.33,115.33,115.33,115.33
CADJPY,20260521,232100,115.33,115.33,115.33,115.33
CADJPY,20260521,232200,115.33,115.33,115.33,115.33
CADJPY,20260521,232300,115.33,115.33,115.33,115.33
CADJPY,20260521,232400,115.33,115.33,115.33,115.33
CADJPY,20260521,232500,115.33,115.33,115.33,115.33
CADJPY,20260521,232600,115.33,115.33,115.33,115.33
CADJPY,20260521,232700,115.32,115.32,115.32,115.32
CADJPY,20260521,232800,115.32,115.32,115.32,115.32
CADJPY,20260521,232900,115.32,115.34,115.32,115.33
CADJPY,20260521,233000,115.33,115.33,115.33,115.33
CADJPY,20260521,233100,115.34,115.34,115.33,115.33
CADJPY,20260521,233200,115.33,115.34,115.33,115.34
CADJPY,20260521,233300,115.33,115.34,115.33,115.34
CADJPY,20260521,233400,115.33,115.35,115.33,115.35
CADJPY,20260521,233500,115.34,115.34,115.34,115.34
CADJPY,20260521,233600,115.33,115.36,115.33,115.36
CADJPY,20260521,233700,115.37,115.37,115.34,115.34
CADJPY,20260521,233800,115.34,115.34,115.34,115.34
CADJPY,20260521,233900,115.34,115.35,115.34,115.35
CADJPY,20260521,234000,115.35,115.35,115.34,115.34
CADJPY,20260521,234100,115.34,115.35,115.34,115.35
CADJPY,20260521,234200,115.34,115.34,115.34,115.34
CADJPY,20260521,234300,115.34,115.35,115.34,115.35
CADJPY,20260521,234400,115.35,115.35,115.35,115.35
CADJPY,20260521,234500,115.35,115.35,115.35,115.35
CADJPY,20260521,234600,115.34,115.34,115.34,115.34
CADJPY,20260521,234700,115.34,115.36,115.34,115.36
CADJPY,20260521,234800,115.35,115.35,115.35,115.35
CADJPY,20260521,234900,115.35,115.35,115.35,115.35
CADJPY,20260521,235000,115.35,115.35,115.35,115.35
CADJPY,20260521,235100,115.35,115.35,115.35,115.35
CADJPY,20260521,235200,115.35,115.35,115.35,115.35
CADJPY,20260521,235300,115.35,115.35,115.35,115.35
CADJPY,20260521,235400,115.35,115.36,115.35,115.36
CADJPY,20260521,235500,115.36,115.36,115.36,115.36
CADJPY,20260521,235600,115.37,115.37,115.37,115.37
CADJPY,20260521,235700,115.37,115.37,115.37,115.37
CADJPY,20260521,235800,115.37,115.37,115.37,115.37
CADJPY,20260521,235900,115.37,115.38,115.37,115.37
CADJPY,20260522,000000,115.36,115.37,115.36,115.37
USDCNH,20260521,000100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,000900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,001900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,002900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,003900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,004900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,005900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,010900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,011900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,012900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,013900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,014900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015200,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015300,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015400,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015500,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015600,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015700,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015800,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,015900,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,020000,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,020100,6.8002,6.8002,6.8002,6.8002
USDCNH,20260521,020200,6.7993,6.7995,6.7993,6.7995
USDCNH,20260521,020300,6.7994,6.7995,6.7992,6.7994
USDCNH,20260521,020400,6.7996,6.7996,6.7995,6.7995
USDCNH,20260521,020500,6.7994,6.7995,6.7994,6.7995
USDCNH,20260521,020600,6.7996,6.7996,6.7995,6.7995
USDCNH,20260521,020700,6.7994,6.7994,6.7992,6.7993
USDCNH,20260521,020800,6.7994,6.7995,6.7993,6.7995
USDCNH,20260521,020900,6.7996,6.7998,6.7995,6.7998
USDCNH,20260521,021000,6.7997,6.7998,6.7997,6.7997
USDCNH,20260521,021100,6.7996,6.7997,6.7996,6.7997
USDCNH,20260521,021200,6.7997,6.7997,6.7996,6.7997
USDCNH,20260521,021300,6.7996,6.7996,6.7993,6.7994
USDCNH,20260521,021400,6.7993,6.7993,6.7992,6.7993
USDCNH,20260521,021500,6.7992,6.7994,6.7992,6.7993
USDCNH,20260521,021600,6.7994,6.7994,6.7988,6.7988
USDCNH,20260521,021700,6.7989,6.7990,6.7988,6.7990
USDCNH,20260521,021800,6.7991,6.7991,6.7990,6.7991
USDCNH,20260521,021900,6.7992,6.8000,6.7992,6.7997
USDCNH,20260521,022000,6.7996,6.7997,6.7995,6.7995
USDCNH,20260521,022100,6.7994,6.7997,6.7994,6.7995
USDCNH,20260521,022200,6.7996,6.7996,6.7994,6.7995
USDCNH,20260521,022300,6.7994,6.7995,6.7994,6.7995
USDCNH,20260521,022400,6.7996,6.7997,6.7996,6.7996
USDCNH,20260521,022500,6.7995,6.7996,6.7994,6.7995
USDCNH,20260521,022600,6.7994,6.7995,6.7994,6.7995
USDCNH,20260521,022700,6.7996,6.7996,6.7995,6.7996
USDCNH,20260521,022800,6.7996,6.7996,6.7996,6.7996
USDCNH,20260521,022900,6.7995,6.7996,6.7995,6.7995
USDCNH,20260521,023000,6.7994,6.7994,6.7992,6.7992
USDCNH,20260521,023100,6.7991,6.7995,6.7991,6.7994
USDCNH,20260521,023200,6.7995,6.7995,6.7993,6.7993
USDCNH,20260521,023300,6.7992,6.7992,6.7991,6.7992
USDCNH,20260521,023400,6.7991,6.7993,6.7991,6.7991
USDCNH,20260521,023500,6.7990,6.7990,6.7990,6.7990
USDCNH,20260521,023600,6.7990,6.7991,6.7990,6.7991
USDCNH,20260521,023700,6.7992,6.7992,6.7992,6.7992
USDCNH,20260521,023800,6.7992,6.7992,6.7991,6.7992
USDCNH,20260521,023900,6.7992,6.7992,6.7991,6.7991
USDCNH,20260521,024000,6.7990,6.7991,6.7990,6.7991
USDCNH,20260521,024100,6.7990,6.7991,6.7990,6.7991
USDCNH,20260521,024200,6.7992,6.7993,6.7992,6.7992
USDCNH,20260521,024300,6.7991,6.7991,6.7991,6.7991
USDCNH,20260521,024400,6.7992,6.7992,6.7992,6.7992
USDCNH,20260521,024500,6.7992,6.7992,6.7991,6.7991
USDCNH,20260521,024600,6.7992,6.7992,6.7991,6.7991
USDCNH,20260521,024700,6.7990,6.7991,6.7990,6.7990
USDCNH,20260521,024800,6.7991,6.7991,6.7990,6.7991
USDCNH,20260521,024900,6.7990,6.7990,6.7990,6.7990
USDCNH,20260521,025000,6.7989,6.7989,6.7987,6.7987
USDCNH,20260521,025100,6.7987,6.7988,6.7987,6.7988
USDCNH,20260521,025200,6.7987,6.7987,6.7984,6.7984
USDCNH,20260521,025300,6.7983,6.7984,6.7983,6.7984
USDCNH,20260521,025400,6.7984,6.7984,6.7980,6.7980
USDCNH,20260521,025500,6.7979,6.7981,6.7978,6.7981
USDCNH,20260521,025600,6.7982,6.7983,6.7982,6.7983
USDCNH,20260521,025700,6.7984,6.7987,6.7984,6.7987
USDCNH,20260521,025800,6.7988,6.7988,6.7986,6.7986
USDCNH,20260521,025900,6.7985,6.7985,6.7984,6.7984
USDCNH,20260521,030000,6.7985,6.7987,6.7985,6.7987
USDCNH,20260521,030100,6.7986,6.7986,6.7983,6.7984
USDCNH,20260521,030200,6.7983,6.7984,6.7983,6.7984
USDCNH,20260521,030300,6.7981,6.7981,6.7977,6.7978
USDCNH,20260521,030400,6.7979,6.7983,6.7978,6.7982
USDCNH,20260521,030500,6.7981,6.7981,6.7980,6.7981
USDCNH,20260521,030600,6.7982,6.7982,6.7980,6.7980
USDCNH,20260521,030700,6.7979,6.7979,6.7975,6.7975
USDCNH,20260521,030800,6.7974,6.7975,6.7972,6.7972
USDCNH,20260521,030900,6.7973,6.7973,6.7972,6.7972
USDCNH,20260521,031000,6.7973,6.7973,6.7971,6.7971
USDCNH,20260521,031100,6.7972,6.7974,6.7972,6.7972
USDCNH,20260521,031200,6.7973,6.7975,6.7973,6.7974
USDCNH,20260521,031300,6.7975,6.7976,6.7975,6.7975
USDCNH,20260521,031400,6.7974,6.7974,6.7973,6.7974
USDCNH,20260521,031500,6.7974,6.7974,6.7974,6.7974
USDCNH,20260521,031600,6.7973,6.7973,6.7958,6.7961
USDCNH,20260521,031700,6.7962,6.7966,6.7962,6.7966
USDCNH,20260521,031800,6.7965,6.7966,6.7961,6.7961
USDCNH,20260521,031900,6.7960,6.7968,6.7960,6.7968
USDCNH,20260521,032000,6.7967,6.7970,6.7967,6.7970
USDCNH,20260521,032100,6.7972,6.7975,6.7972,6.7972
USDCNH,20260521,032200,6.7973,6.7974,6.7973,6.7973
USDCNH,20260521,032300,6.7974,6.7974,6.7972,6.7972
USDCNH,20260521,032400,6.7973,6.7975,6.7973,6.7975
USDCNH,20260521,032500,6.7976,6.7976,6.7974,6.7975
USDCNH,20260521,032600,6.7976,6.7976,6.7973,6.7973
USDCNH,20260521,032700,6.7974,6.7974,6.7973,6.7973
USDCNH,20260521,032800,6.7972,6.7972,6.7969,6.7969
USDCNH,20260521,032900,6.7968,6.7968,6.7965,6.7966
USDCNH,20260521,033000,6.7967,6.7968,6.7967,6.7968
USDCNH,20260521,033100,6.7970,6.7976,6.7969,6.7970
USDCNH,20260521,033200,6.7971,6.7972,6.7966,6.7966
USDCNH,20260521,033300,6.7967,6.7970,6.7967,6.7970
USDCNH,20260521,033400,6.7968,6.7968,6.7961,6.7962
USDCNH,20260521,033500,6.7963,6.7965,6.7962,6.7965
USDCNH,20260521,033600,6.7966,6.7976,6.7966,6.7971
USDCNH,20260521,033700,6.7969,6.7969,6.7965,6.7966
USDCNH,20260521,033800,6.7964,6.7967,6.7964,6.7966
USDCNH,20260521,033900,6.7965,6.7967,6.7963,6.7964
USDCNH,20260521,034000,6.7965,6.7966,6.7964,6.7966
USDCNH,20260521,034100,6.7967,6.7967,6.7955,6.7955
USDCNH,20260521,034200,6.7954,6.7955,6.7948,6.7950
USDCNH,20260521,034300,6.7949,6.7953,6.7949,6.7953
USDCNH,20260521,034400,6.7952,6.7954,6.7951,6.7954
USDCNH,20260521,034500,6.7952,6.7955,6.7952,6.7955
USDCNH,20260521,034600,6.7956,6.7956,6.7954,6.7954
USDCNH,20260521,034700,6.7953,6.7958,6.7953,6.7958
USDCNH,20260521,034800,6.7959,6.7960,6.7958,6.7958
USDCNH,20260521,034900,6.7956,6.7959,6.7956,6.7959
USDCNH,20260521,035000,6.7960,6.7965,6.7960,6.7963
USDCNH,20260521,035100,6.7964,6.7971,6.7963,6.7970
USDCNH,20260521,035200,6.7969,6.7970,6.7967,6.7967
USDCNH,20260521,035300,6.7966,6.7968,6.7966,6.7968
USDCNH,20260521,035400,6.7969,6.7973,6.7966,6.7973
USDCNH,20260521,035500,6.7974,6.7984,6.7974,6.7981
USDCNH,20260521,035600,6.7980,6.7980,6.7974,6.7976
USDCNH,20260521,035700,6.7975,6.7979,6.7975,6.7975
USDCNH,20260521,035800,6.7974,6.7974,6.7973,6.7974
USDCNH,20260521,035900,6.7973,6.7974,6.7972,6.7974
USDCNH,20260521,040000,6.7973,6.7974,6.7970,6.7972
USDCNH,20260521,040100,6.7971,6.7971,6.7969,6.7969
USDCNH,20260521,040200,6.7968,6.7970,6.7966,6.7970
USDCNH,20260521,040300,6.7969,6.7971,6.7968,6.7968
USDCNH,20260521,040400,6.7969,6.7973,6.7969,6.7971
USDCNH,20260521,040500,6.7970,6.7971,6.7970,6.7971
USDCNH,20260521,040600,6.7973,6.7975,6.7972,6.7975
USDCNH,20260521,040700,6.7976,6.7980,6.7976,6.7980
USDCNH,20260521,040800,6.7981,6.7981,6.7977,6.7978
USDCNH,20260521,040900,6.7979,6.7981,6.7978,6.7980
USDCNH,20260521,041000,6.7981,6.7985,6.7979,6.7985
USDCNH,20260521,041100,6.7984,6.7986,6.7983,6.7984
USDCNH,20260521,041200,6.7985,6.7985,6.7980,6.7980
USDCNH,20260521,041300,6.7979,6.7980,6.7974,6.7980
USDCNH,20260521,041400,6.7981,6.7988,6.7981,6.7988
USDCNH,20260521,041500,6.7989,6.7994,6.7988,6.7994
USDCNH,20260521,041600,6.7995,6.7999,6.7995,6.7999
USDCNH,20260521,041700,6.7998,6.8001,6.7997,6.7998
USDCNH,20260521,041800,6.7997,6.7998,6.7996,6.7998
USDCNH,20260521,041900,6.7997,6.7998,6.7996,6.7998
USDCNH,20260521,042000,6.7999,6.8006,6.7999,6.8006
USDCNH,20260521,042100,6.8005,6.8006,6.8003,6.8006
USDCNH,20260521,042200,6.8007,6.8008,6.8003,6.8003
USDCNH,20260521,042300,6.8002,6.8004,6.8000,6.8004
USDCNH,20260521,042400,6.8007,6.8010,6.8007,6.8009
USDCNH,20260521,042500,6.8008,6.8008,6.8004,6.8004
USDCNH,20260521,042600,6.8005,6.8005,6.8002,6.8003
USDCNH,20260521,042700,6.8004,6.8006,6.8004,6.8005
USDCNH,20260521,042800,6.8004,6.8006,6.8004,6.8006
USDCNH,20260521,042900,6.8005,6.8006,6.8005,6.8006
USDCNH,20260521,043000,6.8006,6.8009,6.8006,6.8006
USDCNH,20260521,043100,6.8007,6.8011,6.8006,6.8008
USDCNH,20260521,043200,6.8007,6.8007,6.8002,6.8003
USDCNH,20260521,043300,6.8004,6.8007,6.8004,6.8007
USDCNH,20260521,043400,6.8008,6.8008,6.8005,6.8006
USDCNH,20260521,043500,6.8005,6.8009,6.8005,6.8007
USDCNH,20260521,043600,6.8006,6.8006,6.8005,6.8005
USDCNH,20260521,043700,6.8004,6.8004,6.8003,6.8003
USDCNH,20260521,043800,6.8002,6.8007,6.8002,6.8007
USDCNH,20260521,043900,6.8008,6.8010,6.8008,6.8010
USDCNH,20260521,044000,6.8011,6.8011,6.8010,6.8011
USDCNH,20260521,044100,6.8012,6.8013,6.8010,6.8013
USDCNH,20260521,044200,6.8012,6.8014,6.8012,6.8013
USDCNH,20260521,044300,6.8012,6.8015,6.8009,6.8009
USDCNH,20260521,044400,6.8010,6.8011,6.8010,6.8011
USDCNH,20260521,044500,6.8010,6.8010,6.8010,6.8010
USDCNH,20260521,044600,6.8009,6.8013,6.8008,6.8013
USDCNH,20260521,044700,6.8012,6.8019,6.8011,6.8018
USDCNH,20260521,044800,6.8019,6.8019,6.8014,6.8014
USDCNH,20260521,044900,6.8015,6.8017,6.8015,6.8017
USDCNH,20260521,045000,6.8016,6.8017,6.8016,6.8017
USDCNH,20260521,045100,6.8018,6.8018,6.8017,6.8017
USDCNH,20260521,045200,6.8016,6.8018,6.8016,6.8016
USDCNH,20260521,045300,6.8015,6.8017,6.8014,6.8017
USDCNH,20260521,045400,6.8016,6.8018,6.8016,6.8018
USDCNH,20260521,045500,6.8019,6.8029,6.8019,6.8029
USDCNH,20260521,045600,6.8028,6.8031,6.8027,6.8027
USDCNH,20260521,045700,6.8026,6.8027,6.8024,6.8024
USDCNH,20260521,045800,6.8025,6.8025,6.8022,6.8024
USDCNH,20260521,045900,6.8023,6.8025,6.8022,6.8025
USDCNH,20260521,050000,6.8024,6.8032,6.8024,6.8030
USDCNH,20260521,050100,6.8031,6.8033,6.8031,6.8032
USDCNH,20260521,050200,6.8033,6.8033,6.8026,6.8026
USDCNH,20260521,050300,6.8025,6.8025,6.8021,6.8021
USDCNH,20260521,050400,6.8022,6.8022,6.8020,6.8020
USDCNH,20260521,050500,6.8021,6.8023,6.8021,6.8023
USDCNH,20260521,050600,6.8022,6.8023,6.8022,6.8023
USDCNH,20260521,050700,6.8024,6.8024,6.8023,6.8023
USDCNH,20260521,050800,6.8023,6.8025,6.8023,6.8025
USDCNH,20260521,050900,6.8024,6.8025,6.8020,6.8020
USDCNH,20260521,051000,6.8019,6.8019,6.8019,6.8019
USDCNH,20260521,051100,6.8019,6.8019,6.8018,6.8018
USDCNH,20260521,051200,6.8018,6.8020,6.8018,6.8020
USDCNH,20260521,051300,6.8021,6.8022,6.8020,6.8022
USDCNH,20260521,051400,6.8023,6.8023,6.8022,6.8022
USDCNH,20260521,051500,6.8021,6.8021,6.8020,6.8020
USDCNH,20260521,051600,6.8019,6.8023,6.8019,6.8023
USDCNH,20260521,051700,6.8022,6.8023,6.8021,6.8023
USDCNH,20260521,051800,6.8024,6.8024,6.8022,6.8022
USDCNH,20260521,051900,6.8023,6.8023,6.8021,6.8021
USDCNH,20260521,052000,6.8020,6.8020,6.8016,6.8016
USDCNH,20260521,052100,6.8015,6.8015,6.8013,6.8013
USDCNH,20260521,052200,6.8012,6.8012,6.8011,6.8012
USDCNH,20260521,052300,6.8011,6.8011,6.8010,6.8011
USDCNH,20260521,052400,6.8010,6.8012,6.8010,6.8012
USDCNH,20260521,052500,6.8013,6.8013,6.8012,6.8012
USDCNH,20260521,052600,6.8013,6.8013,6.8013,6.8013
USDCNH,20260521,052700,6.8013,6.8018,6.8013,6.8018
USDCNH,20260521,052800,6.8017,6.8017,6.8016,6.8017
USDCNH,20260521,052900,6.8018,6.8018,6.8018,6.8018
USDCNH,20260521,053000,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,053100,6.8019,6.8019,6.8017,6.8017
USDCNH,20260521,053200,6.8018,6.8019,6.8017,6.8019
USDCNH,20260521,053300,6.8018,6.8018,6.8018,6.8018
USDCNH,20260521,053400,6.8018,6.8018,6.8014,6.8014
USDCNH,20260521,053500,6.8015,6.8018,6.8015,6.8018
USDCNH,20260521,053600,6.8017,6.8020,6.8017,6.8020
USDCNH,20260521,053700,6.8020,6.8020,6.8020,6.8020
USDCNH,20260521,053800,6.8021,6.8021,6.8020,6.8020
USDCNH,20260521,053900,6.8021,6.8021,6.8021,6.8021
USDCNH,20260521,054000,6.8022,6.8022,6.8021,6.8021
USDCNH,20260521,054100,6.8020,6.8020,6.8019,6.8019
USDCNH,20260521,054200,6.8020,6.8023,6.8020,6.8023
USDCNH,20260521,054300,6.8022,6.8022,6.8017,6.8017
USDCNH,20260521,054400,6.8016,6.8016,6.8015,6.8015
USDCNH,20260521,054500,6.8014,6.8016,6.8014,6.8016
USDCNH,20260521,054600,6.8015,6.8015,6.8014,6.8014
USDCNH,20260521,054700,6.8013,6.8015,6.8012,6.8015
USDCNH,20260521,054800,6.8014,6.8016,6.8014,6.8016
USDCNH,20260521,054900,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,055000,6.8015,6.8017,6.8015,6.8017
USDCNH,20260521,055100,6.8018,6.8020,6.8018,6.8020
USDCNH,20260521,055200,6.8019,6.8019,6.8018,6.8019
USDCNH,20260521,055300,6.8020,6.8021,6.8020,6.8021
USDCNH,20260521,055400,6.8021,6.8022,6.8021,6.8022
USDCNH,20260521,055500,6.8023,6.8024,6.8022,6.8024
USDCNH,20260521,055600,6.8023,6.8024,6.8023,6.8024
USDCNH,20260521,055700,6.8023,6.8025,6.8023,6.8025
USDCNH,20260521,055800,6.8024,6.8024,6.8022,6.8023
USDCNH,20260521,055900,6.8024,6.8025,6.8023,6.8023
USDCNH,20260521,060000,6.8022,6.8024,6.8022,6.8024
USDCNH,20260521,060100,6.8025,6.8025,6.8023,6.8023
USDCNH,20260521,060200,6.8024,6.8025,6.8024,6.8025
USDCNH,20260521,060300,6.8025,6.8025,6.8024,6.8024
USDCNH,20260521,060400,6.8024,6.8024,6.8024,6.8024
USDCNH,20260521,060500,6.8023,6.8024,6.8022,6.8022
USDCNH,20260521,060600,6.8021,6.8022,6.8020,6.8021
USDCNH,20260521,060700,6.8021,6.8021,6.8021,6.8021
USDCNH,20260521,060800,6.8022,6.8022,6.8022,6.8022
USDCNH,20260521,060900,6.8023,6.8024,6.8022,6.8024
USDCNH,20260521,061000,6.8023,6.8023,6.8022,6.8022
USDCNH,20260521,061100,6.8022,6.8022,6.8022,6.8022
USDCNH,20260521,061200,6.8021,6.8021,6.8020,6.8020
USDCNH,20260521,061300,6.8020,6.8020,6.8020,6.8020
USDCNH,20260521,061400,6.8019,6.8019,6.8018,6.8018
USDCNH,20260521,061500,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,061600,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,061700,6.8018,6.8018,6.8018,6.8018
USDCNH,20260521,061800,6.8018,6.8018,6.8016,6.8016
USDCNH,20260521,061900,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,062000,6.8016,6.8016,6.8015,6.8015
USDCNH,20260521,062100,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,062200,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,062300,6.8017,6.8018,6.8016,6.8018
USDCNH,20260521,062400,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,062500,6.8018,6.8018,6.8018,6.8018
USDCNH,20260521,062600,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,062700,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,062800,6.8016,6.8016,6.8014,6.8014
USDCNH,20260521,062900,6.8015,6.8016,6.8015,6.8016
USDCNH,20260521,063000,6.8017,6.8017,6.8016,6.8016
USDCNH,20260521,063100,6.8017,6.8017,6.8016,6.8016
USDCNH,20260521,063200,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,063300,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,063400,6.8018,6.8018,6.8018,6.8018
USDCNH,20260521,063500,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,063600,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,063700,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,063800,6.8018,6.8018,6.8018,6.8018
USDCNH,20260521,063900,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,064000,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,064100,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,064200,6.8016,6.8017,6.8016,6.8017
USDCNH,20260521,064300,6.8017,6.8017,6.8016,6.8016
USDCNH,20260521,064400,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,064500,6.8016,6.8016,6.8015,6.8015
USDCNH,20260521,064600,6.8015,6.8015,6.8015,6.8015
USDCNH,20260521,064700,6.8014,6.8015,6.8014,6.8015
USDCNH,20260521,064800,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,064900,6.8015,6.8015,6.8015,6.8015
USDCNH,20260521,065000,6.8015,6.8015,6.8015,6.8015
USDCNH,20260521,065100,6.8015,6.8015,6.8012,6.8012
USDCNH,20260521,065200,6.8013,6.8013,6.8013,6.8013
USDCNH,20260521,065300,6.8014,6.8015,6.8014,6.8015
USDCNH,20260521,065400,6.8016,6.8016,6.8016,6.8016
USDCNH,20260521,065500,6.8015,6.8015,6.8015,6.8015
USDCNH,20260521,065600,6.8015,6.8015,6.8012,6.8013
USDCNH,20260521,065700,6.8013,6.8013,6.8013,6.8013
USDCNH,20260521,065800,6.8014,6.8014,6.8013,6.8013
USDCNH,20260521,065900,6.8013,6.8013,6.8012,6.8013
USDCNH,20260521,070000,6.8013,6.8014,6.8013,6.8014
USDCNH,20260521,070100,6.8013,6.8013,6.8007,6.8007
USDCNH,20260521,070200,6.8006,6.8007,6.8005,6.8007
USDCNH,20260521,070300,6.8008,6.8008,6.8008,6.8008
USDCNH,20260521,070400,6.8007,6.8011,6.8007,6.8010
USDCNH,20260521,070500,6.8009,6.8010,6.8009,6.8010
USDCNH,20260521,070600,6.8009,6.8011,6.8009,6.8011
USDCNH,20260521,070700,6.8012,6.8013,6.8011,6.8013
USDCNH,20260521,070800,6.8014,6.8018,6.8014,6.8018
USDCNH,20260521,070900,6.8017,6.8018,6.8014,6.8018
USDCNH,20260521,071000,6.8019,6.8019,6.8015,6.8016
USDCNH,20260521,071100,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,071200,6.8018,6.8018,6.8017,6.8017
USDCNH,20260521,071300,6.8016,6.8017,6.8016,6.8017
USDCNH,20260521,071400,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,071500,6.8019,6.8021,6.8019,6.8019
USDCNH,20260521,071600,6.8019,6.8019,6.8019,6.8019
USDCNH,20260521,071700,6.8020,6.8020,6.8018,6.8018
USDCNH,20260521,071800,6.8017,6.8017,6.8017,6.8017
USDCNH,20260521,071900,6.8017,6.8017,6.8016,6.8017
USDCNH,20260521,072000,6.8018,6.8018,6.8018,6.8018
USDCNH,20260521,072100,6.8018,6.8019,6.8016,6.8016
USDCNH,20260521,072200,6.8017,6.8022,6.8017,6.8022
USDCNH,20260521,072300,6.8023,6.8026,6.8023,6.8026
USDCNH,20260521,072400,6.8027,6.8029,6.8027,6.8028
USDCNH,20260521,072500,6.8027,6.8027,6.8025,6.8027
USDCNH,20260521,072600,6.8028,6.8029,6.8027,6.8029
USDCNH,20260521,072700,6.8028,6.8033,6.8028,6.8032
USDCNH,20260521,072800,6.8031,6.8032,6.8029,6.8029
USDCNH,20260521,072900,6.8028,6.8029,6.8027,6.8029
USDCNH,20260521,073000,6.8030,6.8030,6.8030,6.8030
USDCNH,20260521,073100,6.8031,6.8032,6.8028,6.8028
USDCNH,20260521,073200,6.8029,6.8029,6.8028,6.8029
USDCNH,20260521,073300,6.8030,6.8031,6.8029,6.8030
USDCNH,20260521,073400,6.8031,6.8031,6.8028,6.8029
USDCNH,20260521,073500,6.8030,6.8032,6.8029,6.8032
USDCNH,20260521,073600,6.8033,6.8033,6.8032,6.8033
USDCNH,20260521,073700,6.8034,6.8038,6.8034,6.8038
USDCNH,20260521,073800,6.8039,6.8041,6.8039,6.8040
USDCNH,20260521,073900,6.8041,6.8041,6.8040,6.8040
USDCNH,20260521,074000,6.8041,6.8045,6.8040,6.8045
USDCNH,20260521,074100,6.8046,6.8047,6.8046,6.8047
USDCNH,20260521,074200,6.8046,6.8047,6.8046,6.8047
USDCNH,20260521,074300,6.8046,6.8047,6.8046,6.8047
USDCNH,20260521,074400,6.8048,6.8048,6.8046,6.8046
USDCNH,20260521,074500,6.8047,6.8047,6.8047,6.8047
USDCNH,20260521,074600,6.8048,6.8052,6.8048,6.8052
USDCNH,20260521,074700,6.8053,6.8058,6.8053,6.8058
USDCNH,20260521,074800,6.8059,6.8060,6.8058,6.8060
USDCNH,20260521,074900,6.8059,6.8060,6.8057,6.8058
USDCNH,20260521,075000,6.8057,6.8058,6.8055,6.8056
USDCNH,20260521,075100,6.8055,6.8056,6.8053,6.8053
USDCNH,20260521,075200,6.8053,6.8053,6.8051,6.8051
USDCNH,20260521,075300,6.8052,6.8052,6.8052,6.8052
USDCNH,20260521,075400,6.8053,6.8053,6.8050,6.8050
USDCNH,20260521,075500,6.8049,6.8049,6.8046,6.8047
USDCNH,20260521,075600,6.8048,6.8055,6.8048,6.8055
USDCNH,20260521,075700,6.8054,6.8055,6.8054,6.8055
USDCNH,20260521,075800,6.8054,6.8055,6.8051,6.8051
USDCNH,20260521,075900,6.8050,6.8051,6.8050,6.8050
USDCNH,20260521,080000,6.8051,6.8051,6.8049,6.8049
USDCNH,20260521,080100,6.8048,6.8049,6.8046,6.8048
USDCNH,20260521,080200,6.8049,6.8050,6.8048,6.8049
USDCNH,20260521,080300,6.8048,6.8048,6.8045,6.8045
USDCNH,20260521,080400,6.8044,6.8045,6.8041,6.8041
USDCNH,20260521,080500,6.8040,6.8042,6.8040,6.8041
USDCNH,20260521,080600,6.8042,6.8042,6.8039,6.8039
USDCNH,20260521,080700,6.8040,6.8042,6.8040,6.8041
USDCNH,20260521,080800,6.8042,6.8044,6.8039,6.8041
USDCNH,20260521,080900,6.8042,6.8042,6.8041,6.8041
USDCNH,20260521,081000,6.8042,6.8047,6.8042,6.8046
USDCNH,20260521,081100,6.8047,6.8051,6.8047,6.8050
USDCNH,20260521,081200,6.8049,6.8049,6.8046,6.8046
USDCNH,20260521,081300,6.8047,6.8047,6.8044,6.8044
USDCNH,20260521,081400,6.8043,6.8044,6.8041,6.8041
USDCNH,20260521,081500,6.8040,6.8041,6.8039,6.8040
USDCNH,20260521,081600,6.8041,6.8045,6.8041,6.8045
USDCNH,20260521,081700,6.8046,6.8052,6.8046,6.8052
USDCNH,20260521,081800,6.8053,6.8053,6.8052,6.8052
USDCNH,20260521,081900,6.8053,6.8053,6.8049,6.8050
USDCNH,20260521,082000,6.8051,6.8053,6.8051,6.8052
USDCNH,20260521,082100,6.8053,6.8056,6.8053,6.8055
USDCNH,20260521,082200,6.8054,6.8056,6.8046,6.8049
USDCNH,20260521,082300,6.8048,6.8050,6.8046,6.8050
USDCNH,20260521,082400,6.8051,6.8051,6.8048,6.8048
USDCNH,20260521,082500,6.8049,6.8050,6.8049,6.8049
USDCNH,20260521,082600,6.8050,6.8051,6.8050,6.8051
USDCNH,20260521,082700,6.8052,6.8052,6.8050,6.8050
USDCNH,20260521,082800,6.8049,6.8050,6.8044,6.8044
USDCNH,20260521,082900,6.8043,6.8043,6.8041,6.8042
USDCNH,20260521,083000,6.8041,6.8044,6.8041,6.8043
USDCNH,20260521,083100,6.8042,6.8045,6.8042,6.8044
USDCNH,20260521,083200,6.8043,6.8044,6.8043,6.8044
USDCNH,20260521,083300,6.8043,6.8043,6.8043,6.8043
USDCNH,20260521,083400,6.8044,6.8050,6.8044,6.8050
USDCNH,20260521,083500,6.8049,6.8049,6.8048,6.8048
USDCNH,20260521,083600,6.8049,6.8052,6.8048,6.8052
USDCNH,20260521,083700,6.8053,6.8053,6.8052,6.8052
USDCNH,20260521,083800,6.8053,6.8053,6.8049,6.8050
USDCNH,20260521,083900,6.8051,6.8051,6.8047,6.8048
USDCNH,20260521,084000,6.8049,6.8054,6.8049,6.8053
USDCNH,20260521,084100,6.8054,6.8054,6.8050,6.8053
USDCNH,20260521,084200,6.8054,6.8055,6.8053,6.8053
USDCNH,20260521,084300,6.8054,6.8056,6.8054,6.8055
USDCNH,20260521,084400,6.8056,6.8065,6.8056,6.8063
USDCNH,20260521,084500,6.8062,6.8062,6.8059,6.8059
USDCNH,20260521,084600,6.8061,6.8062,6.8060,6.8062
USDCNH,20260521,084700,6.8063,6.8063,6.8060,6.8060
USDCNH,20260521,084800,6.8061,6.8061,6.8060,6.8060
USDCNH,20260521,084900,6.8059,6.8059,6.8056,6.8058
USDCNH,20260521,085000,6.8057,6.8060,6.8057,6.8060
USDCNH,20260521,085100,6.8061,6.8061,6.8058,6.8058
USDCNH,20260521,085200,6.8057,6.8061,6.8057,6.8061
USDCNH,20260521,085300,6.8062,6.8063,6.8062,6.8063
USDCNH,20260521,085400,6.8063,6.8063,6.8061,6.8062
USDCNH,20260521,085500,6.8063,6.8066,6.8063,6.8064
USDCNH,20260521,085600,6.8063,6.8064,6.8062,6.8063
USDCNH,20260521,085700,6.8064,6.8064,6.8063,6.8063
USDCNH,20260521,085800,6.8062,6.8062,6.8057,6.8057
USDCNH,20260521,085900,6.8056,6.8056,6.8055,6.8055
USDCNH,20260521,090000,6.8054,6.8054,6.8050,6.8051
USDCNH,20260521,090100,6.8052,6.8054,6.8052,6.8052
USDCNH,20260521,090200,6.8053,6.8053,6.8049,6.8049
USDCNH,20260521,090300,6.8050,6.8050,6.8050,6.8050
USDCNH,20260521,090400,6.8050,6.8054,6.8050,6.8053
USDCNH,20260521,090500,6.8053,6.8056,6.8053,6.8056
USDCNH,20260521,090600,6.8055,6.8055,6.8048,6.8050
USDCNH,20260521,090700,6.8051,6.8052,6.8050,6.8050
USDCNH,20260521,090800,6.8049,6.8050,6.8048,6.8050
USDCNH,20260521,090900,6.8051,6.8052,6.8050,6.8050
USDCNH,20260521,091000,6.8051,6.8051,6.8050,6.8050
USDCNH,20260521,091100,6.8051,6.8052,6.8051,6.8051
USDCNH,20260521,091200,6.8052,6.8052,6.8051,6.8052
USDCNH,20260521,091300,6.8053,6.8054,6.8052,6.8052
USDCNH,20260521,091400,6.8051,6.8051,6.8050,6.8051
USDCNH,20260521,091500,6.8050,6.8051,6.8050,6.8050
USDCNH,20260521,091600,6.8049,6.8056,6.8049,6.8054
USDCNH,20260521,091700,6.8055,6.8057,6.8054,6.8056
USDCNH,20260521,091800,6.8057,6.8059,6.8054,6.8054
USDCNH,20260521,091900,6.8055,6.8056,6.8052,6.8053
USDCNH,20260521,092000,6.8054,6.8055,6.8052,6.8053
USDCNH,20260521,092100,6.8052,6.8054,6.8052,6.8054
USDCNH,20260521,092200,6.8053,6.8056,6.8052,6.8055
USDCNH,20260521,092300,6.8054,6.8056,6.8054,6.8056
USDCNH,20260521,092400,6.8057,6.8058,6.8055,6.8055
USDCNH,20260521,092500,6.8054,6.8054,6.8053,6.8053
USDCNH,20260521,092600,6.8052,6.8052,6.8049,6.8051
USDCNH,20260521,092700,6.8050,6.8051,6.8047,6.8047
USDCNH,20260521,092800,6.8046,6.8046,6.8045,6.8046
USDCNH,20260521,092900,6.8047,6.8048,6.8047,6.8048
USDCNH,20260521,093000,6.8049,6.8051,6.8049,6.8051
USDCNH,20260521,093100,6.8052,6.8052,6.8046,6.8047
USDCNH,20260521,093200,6.8046,6.8046,6.8044,6.8044
USDCNH,20260521,093300,6.8043,6.8044,6.8043,6.8043
USDCNH,20260521,093400,6.8044,6.8045,6.8043,6.8044
USDCNH,20260521,093500,6.8043,6.8043,6.8038,6.8038
USDCNH,20260521,093600,6.8037,6.8041,6.8037,6.8040
USDCNH,20260521,093700,6.8039,6.8041,6.8039,6.8041
USDCNH,20260521,093800,6.8040,6.8042,6.8040,6.8041
USDCNH,20260521,093900,6.8040,6.8040,6.8038,6.8038
USDCNH,20260521,094000,6.8037,6.8039,6.8037,6.8039
USDCNH,20260521,094100,6.8040,6.8040,6.8038,6.8038
USDCNH,20260521,094200,6.8038,6.8038,6.8038,6.8038
USDCNH,20260521,094300,6.8039,6.8040,6.8039,6.8039
USDCNH,20260521,094400,6.8038,6.8041,6.8038,6.8038
USDCNH,20260521,094500,6.8037,6.8037,6.8037,6.8037
USDCNH,20260521,094600,6.8036,6.8036,6.8033,6.8033
USDCNH,20260521,094700,6.8032,6.8032,6.8028,6.8030
USDCNH,20260521,094800,6.8029,6.8030,6.8029,6.8029
USDCNH,20260521,094900,6.8028,6.8030,6.8028,6.8030
USDCNH,20260521,095000,6.8029,6.8030,6.8029,6.8029
USDCNH,20260521,095100,6.8030,6.8033,6.8030,6.8031
USDCNH,20260521,095200,6.8030,6.8030,6.8029,6.8029
USDCNH,20260521,095300,6.8028,6.8029,6.8026,6.8028
USDCNH,20260521,095400,6.8027,6.8028,6.8026,6.8028
USDCNH,20260521,095500,6.8029,6.8034,6.8029,6.8034
USDCNH,20260521,095600,6.8035,6.8036,6.8035,6.8035
USDCNH,20260521,095700,6.8035,6.8035,6.8034,6.8034
USDCNH,20260521,095800,6.8033,6.8033,6.8031,6.8031
USDCNH,20260521,095900,6.8032,6.8032,6.8032,6.8032
USDCNH,20260521,100000,6.8033,6.8033,6.8031,6.8031
USDCNH,20260521,100100,6.8030,6.8032,6.8030,6.8032
USDCNH,20260521,100200,6.8031,6.8032,6.8031,6.8032
USDCNH,20260521,100300,6.8033,6.8034,6.8033,6.8034
USDCNH,20260521,100400,6.8033,6.8033,6.8025,6.8025
USDCNH,20260521,100500,6.8026,6.8026,6.8021,6.8022
USDCNH,20260521,100600,6.8021,6.8024,6.8021,6.8022
USDCNH,20260521,100700,6.8023,6.8023,6.8017,6.8018
USDCNH,20260521,100800,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,100900,6.8018,6.8019,6.8018,6.8018
USDCNH,20260521,101000,6.8017,6.8017,6.8016,6.8016
USDCNH,20260521,101100,6.8015,6.8016,6.8010,6.8010
USDCNH,20260521,101200,6.8009,6.8009,6.7996,6.7996
USDCNH,20260521,101300,6.7995,6.7997,6.7990,6.7990
USDCNH,20260521,101400,6.7989,6.7989,6.7986,6.7986
USDCNH,20260521,101500,6.7987,6.7990,6.7983,6.7985
USDCNH,20260521,101600,6.7984,6.7984,6.7974,6.7976
USDCNH,20260521,101700,6.7974,6.7977,6.7969,6.7976
USDCNH,20260521,101800,6.7975,6.7975,6.7972,6.7974
USDCNH,20260521,101900,6.7975,6.7979,6.7972,6.7978
USDCNH,20260521,102000,6.7979,6.7984,6.7979,6.7979
USDCNH,20260521,102100,6.7980,6.7982,6.7978,6.7981
USDCNH,20260521,102200,6.7982,6.7987,6.7982,6.7985
USDCNH,20260521,102300,6.7984,6.7984,6.7978,6.7980
USDCNH,20260521,102400,6.7981,6.7983,6.7979,6.7982
USDCNH,20260521,102500,6.7983,6.7983,6.7980,6.7983
USDCNH,20260521,102600,6.7984,6.7986,6.7980,6.7980
USDCNH,20260521,102700,6.7978,6.7982,6.7978,6.7982
USDCNH,20260521,102800,6.7983,6.7983,6.7976,6.7976
USDCNH,20260521,102900,6.7977,6.7980,6.7977,6.7978
USDCNH,20260521,103000,6.7977,6.7977,6.7968,6.7970
USDCNH,20260521,103100,6.7971,6.7974,6.7969,6.7969
USDCNH,20260521,103200,6.7970,6.7976,6.7969,6.7975
USDCNH,20260521,103300,6.7974,6.7977,6.7974,6.7975
USDCNH,20260521,103400,6.7974,6.7975,6.7973,6.7975
USDCNH,20260521,103500,6.7976,6.7977,6.7974,6.7974
USDCNH,20260521,103600,6.7973,6.7974,6.7972,6.7973
USDCNH,20260521,103700,6.7974,6.7974,6.7971,6.7971
USDCNH,20260521,103800,6.7970,6.7970,6.7967,6.7970
USDCNH,20260521,103900,6.7969,6.7969,6.7967,6.7968
USDCNH,20260521,104000,6.7967,6.7970,6.7967,6.7970
USDCNH,20260521,104100,6.7971,6.7973,6.7971,6.7972
USDCNH,20260521,104200,6.7973,6.7977,6.7973,6.7977
USDCNH,20260521,104300,6.7976,6.7976,6.7975,6.7975
USDCNH,20260521,104400,6.7976,6.7977,6.7976,6.7977
USDCNH,20260521,104500,6.7978,6.7981,6.7978,6.7980
USDCNH,20260521,104600,6.7979,6.7983,6.7979,6.7983
USDCNH,20260521,104700,6.7984,6.7985,6.7977,6.7978
USDCNH,20260521,104800,6.7977,6.7979,6.7974,6.7977
USDCNH,20260521,104900,6.7978,6.7981,6.7978,6.7981
USDCNH,20260521,105000,6.7982,6.7986,6.7982,6.7986
USDCNH,20260521,105100,6.7985,6.7985,6.7981,6.7983
USDCNH,20260521,105200,6.7984,6.7990,6.7984,6.7990
USDCNH,20260521,105300,6.7989,6.7990,6.7989,6.7989
USDCNH,20260521,105400,6.7990,6.7994,6.7990,6.7992
USDCNH,20260521,105500,6.7991,6.7992,6.7990,6.7992
USDCNH,20260521,105600,6.7993,6.7994,6.7993,6.7994
USDCNH,20260521,105700,6.7993,6.7994,6.7990,6.7990
USDCNH,20260521,105800,6.7989,6.7992,6.7989,6.7991
USDCNH,20260521,105900,6.7990,6.7990,6.7986,6.7988
USDCNH,20260521,110000,6.7989,6.7989,6.7988,6.7989
USDCNH,20260521,110100,6.7990,6.7991,6.7990,6.7991
USDCNH,20260521,110200,6.7992,6.7993,6.7990,6.7990
USDCNH,20260521,110300,6.7991,6.7991,6.7986,6.7986
USDCNH,20260521,110400,6.7987,6.7987,6.7984,6.7984
USDCNH,20260521,110500,6.7985,6.7986,6.7983,6.7983
USDCNH,20260521,110600,6.7984,6.7985,6.7982,6.7982
USDCNH,20260521,110700,6.7983,6.7984,6.7980,6.7981
USDCNH,20260521,110800,6.7980,6.7983,6.7980,6.7981
USDCNH,20260521,110900,6.7984,6.7984,6.7981,6.7981
USDCNH,20260521,111000,6.7980,6.7981,6.7978,6.7981
USDCNH,20260521,111100,6.7982,6.7984,6.7982,6.7982
USDCNH,20260521,111200,6.7981,6.7981,6.7978,6.7979
USDCNH,20260521,111300,6.7978,6.7980,6.7978,6.7980
USDCNH,20260521,111400,6.7979,6.7980,6.7979,6.7980
USDCNH,20260521,111500,6.7980,6.7981,6.7980,6.7981
USDCNH,20260521,111600,6.7980,6.7980,6.7978,6.7980
USDCNH,20260521,111700,6.7981,6.7981,6.7980,6.7980
USDCNH,20260521,111800,6.7979,6.7979,6.7978,6.7979
USDCNH,20260521,111900,6.7978,6.7979,6.7978,6.7979
USDCNH,20260521,112000,6.7980,6.7980,6.7976,6.7976
USDCNH,20260521,112100,6.7977,6.7978,6.7976,6.7976
USDCNH,20260521,112200,6.7977,6.7978,6.7976,6.7978
USDCNH,20260521,112300,6.7977,6.7980,6.7977,6.7980
USDCNH,20260521,112400,6.7979,6.7979,6.7978,6.7978
USDCNH,20260521,112500,6.7979,6.7981,6.7979,6.7981
USDCNH,20260521,112600,6.7982,6.7982,6.7981,6.7982
USDCNH,20260521,112700,6.7983,6.7983,6.7982,6.7983
USDCNH,20260521,112800,6.7984,6.7984,6.7982,6.7982
USDCNH,20260521,112900,6.7981,6.7982,6.7981,6.7982
USDCNH,20260521,113000,6.7981,6.7981,6.7981,6.7981
USDCNH,20260521,113100,6.7981,6.7982,6.7976,6.7977
USDCNH,20260521,113200,6.7978,6.7980,6.7978,6.7980
USDCNH,20260521,113300,6.7979,6.7983,6.7979,6.7980
USDCNH,20260521,113400,6.7980,6.7980,6.7980,6.7980
USDCNH,20260521,113500,6.7979,6.7979,6.7979,6.7979
USDCNH,20260521,113600,6.7979,6.7980,6.7979,6.7979
USDCNH,20260521,113700,6.7978,6.7978,6.7975,6.7975
USDCNH,20260521,113800,6.7974,6.7976,6.7973,6.7976
USDCNH,20260521,113900,6.7977,6.7980,6.7977,6.7980
USDCNH,20260521,114000,6.7982,6.7984,6.7982,6.7983
USDCNH,20260521,114100,6.7984,6.7984,6.7983,6.7983
USDCNH,20260521,114200,6.7982,6.7983,6.7982,6.7983
USDCNH,20260521,114300,6.7982,6.7983,6.7981,6.7983
USDCNH,20260521,114400,6.7982,6.7983,6.7980,6.7980
USDCNH,20260521,114500,6.7981,6.7985,6.7979,6.7982
USDCNH,20260521,114600,6.7983,6.7989,6.7983,6.7989
USDCNH,20260521,114700,6.7988,6.7988,6.7984,6.7984
USDCNH,20260521,114800,6.7983,6.7983,6.7979,6.7979
USDCNH,20260521,114900,6.7980,6.7981,6.7979,6.7981
USDCNH,20260521,115000,6.7981,6.7982,6.7981,6.7982
USDCNH,20260521,115100,6.7981,6.7982,6.7980,6.7980
USDCNH,20260521,115200,6.7981,6.7983,6.7981,6.7983
USDCNH,20260521,115300,6.7982,6.7983,6.7982,6.7982
USDCNH,20260521,115400,6.7983,6.7984,6.7983,6.7984
USDCNH,20260521,115500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,115600,6.7986,6.7986,6.7985,6.7985
USDCNH,20260521,115700,6.7984,6.7986,6.7984,6.7986
USDCNH,20260521,115800,6.7987,6.7987,6.7985,6.7985
USDCNH,20260521,115900,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,120000,6.7985,6.7985,6.7983,6.7985
USDCNH,20260521,120100,6.7984,6.7984,6.7983,6.7984
USDCNH,20260521,120200,6.7983,6.7983,6.7982,6.7983
USDCNH,20260521,120300,6.7982,6.7986,6.7982,6.7986
USDCNH,20260521,120400,6.7987,6.7988,6.7987,6.7987
USDCNH,20260521,120500,6.7988,6.7991,6.7988,6.7991
USDCNH,20260521,120600,6.7990,6.7990,6.7987,6.7987
USDCNH,20260521,120700,6.7988,6.7988,6.7985,6.7986
USDCNH,20260521,120800,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,120900,6.7987,6.7990,6.7986,6.7990
USDCNH,20260521,121000,6.7991,6.7991,6.7991,6.7991
USDCNH,20260521,121100,6.7990,6.7994,6.7990,6.7994
USDCNH,20260521,121200,6.7995,6.7997,6.7995,6.7997
USDCNH,20260521,121300,6.7998,6.7998,6.7998,6.7998
USDCNH,20260521,121400,6.7998,6.7998,6.7996,6.7996
USDCNH,20260521,121500,6.7995,6.7996,6.7993,6.7994
USDCNH,20260521,121600,6.7995,6.7995,6.7992,6.7992
USDCNH,20260521,121700,6.7991,6.7993,6.7991,6.7991
USDCNH,20260521,121800,6.7992,6.7995,6.7991,6.7995
USDCNH,20260521,121900,6.7996,6.7996,6.7996,6.7996
USDCNH,20260521,122000,6.7995,6.8000,6.7995,6.7999
USDCNH,20260521,122100,6.7999,6.8000,6.7998,6.8000
USDCNH,20260521,122200,6.8001,6.8004,6.8001,6.8004
USDCNH,20260521,122300,6.8003,6.8003,6.8000,6.8000
USDCNH,20260521,122400,6.7999,6.7999,6.7997,6.7998
USDCNH,20260521,122500,6.7999,6.8000,6.7997,6.7999
USDCNH,20260521,122600,6.8000,6.8013,6.8000,6.8011
USDCNH,20260521,122700,6.8010,6.8025,6.8010,6.8025
USDCNH,20260521,122800,6.8027,6.8027,6.8016,6.8018
USDCNH,20260521,122900,6.8019,6.8022,6.8019,6.8021
USDCNH,20260521,123000,6.8020,6.8025,6.8019,6.8022
USDCNH,20260521,123100,6.8023,6.8032,6.8023,6.8032
USDCNH,20260521,123200,6.8033,6.8034,6.8032,6.8033
USDCNH,20260521,123300,6.8034,6.8037,6.8031,6.8037
USDCNH,20260521,123400,6.8038,6.8039,6.8036,6.8037
USDCNH,20260521,123500,6.8038,6.8038,6.8032,6.8033
USDCNH,20260521,123600,6.8031,6.8036,6.8031,6.8036
USDCNH,20260521,123700,6.8035,6.8036,6.8034,6.8034
USDCNH,20260521,123800,6.8033,6.8034,6.8028,6.8029
USDCNH,20260521,123900,6.8030,6.8038,6.8030,6.8038
USDCNH,20260521,124000,6.8039,6.8040,6.8036,6.8040
USDCNH,20260521,124100,6.8041,6.8045,6.8040,6.8041
USDCNH,20260521,124200,6.8042,6.8042,6.8039,6.8040
USDCNH,20260521,124300,6.8039,6.8040,6.8037,6.8037
USDCNH,20260521,124400,6.8036,6.8037,6.8031,6.8031
USDCNH,20260521,124500,6.8030,6.8032,6.8030,6.8032
USDCNH,20260521,124600,6.8031,6.8038,6.8031,6.8038
USDCNH,20260521,124700,6.8037,6.8038,6.8036,6.8036
USDCNH,20260521,124800,6.8037,6.8038,6.8036,6.8037
USDCNH,20260521,124900,6.8036,6.8040,6.8035,6.8036
USDCNH,20260521,125000,6.8035,6.8037,6.8032,6.8032
USDCNH,20260521,125100,6.8031,6.8037,6.8031,6.8034
USDCNH,20260521,125200,6.8035,6.8035,6.8034,6.8034
USDCNH,20260521,125300,6.8035,6.8041,6.8034,6.8040
USDCNH,20260521,125400,6.8041,6.8042,6.8039,6.8040
USDCNH,20260521,125500,6.8041,6.8041,6.8036,6.8037
USDCNH,20260521,125600,6.8036,6.8039,6.8034,6.8039
USDCNH,20260521,125700,6.8040,6.8040,6.8036,6.8037
USDCNH,20260521,125800,6.8038,6.8038,6.8034,6.8034
USDCNH,20260521,125900,6.8035,6.8037,6.8035,6.8037
USDCNH,20260521,130000,6.8036,6.8038,6.8036,6.8038
USDCNH,20260521,130100,6.8037,6.8037,6.8034,6.8035
USDCNH,20260521,130200,6.8036,6.8037,6.8034,6.8034
USDCNH,20260521,130300,6.8035,6.8035,6.8028,6.8029
USDCNH,20260521,130400,6.8028,6.8029,6.8027,6.8027
USDCNH,20260521,130500,6.8026,6.8028,6.8025,6.8028
USDCNH,20260521,130600,6.8029,6.8029,6.8028,6.8029
USDCNH,20260521,130700,6.8030,6.8030,6.8029,6.8030
USDCNH,20260521,130800,6.8029,6.8031,6.8029,6.8030
USDCNH,20260521,130900,6.8029,6.8030,6.8028,6.8029
USDCNH,20260521,131000,6.8029,6.8029,6.8028,6.8028
USDCNH,20260521,131100,6.8027,6.8027,6.8027,6.8027
USDCNH,20260521,131200,6.8026,6.8027,6.8026,6.8027
USDCNH,20260521,131300,6.8028,6.8031,6.8028,6.8030
USDCNH,20260521,131400,6.8031,6.8031,6.8029,6.8029
USDCNH,20260521,131500,6.8029,6.8029,6.8027,6.8027
USDCNH,20260521,131600,6.8026,6.8026,6.8026,6.8026
USDCNH,20260521,131700,6.8025,6.8027,6.8025,6.8026
USDCNH,20260521,131800,6.8025,6.8025,6.8025,6.8025
USDCNH,20260521,131900,6.8026,6.8026,6.8023,6.8023
USDCNH,20260521,132000,6.8022,6.8022,6.8021,6.8021
USDCNH,20260521,132100,6.8022,6.8022,6.8019,6.8021
USDCNH,20260521,132200,6.8022,6.8023,6.8015,6.8017
USDCNH,20260521,132300,6.8016,6.8016,6.8011,6.8011
USDCNH,20260521,132400,6.8010,6.8017,6.8009,6.8017
USDCNH,20260521,132500,6.8018,6.8018,6.8016,6.8017
USDCNH,20260521,132600,6.8018,6.8018,6.8016,6.8018
USDCNH,20260521,132700,6.8019,6.8020,6.8019,6.8020
USDCNH,20260521,132800,6.8021,6.8021,6.8020,6.8020
USDCNH,20260521,132900,6.8018,6.8018,6.8016,6.8017
USDCNH,20260521,133000,6.8018,6.8018,6.8017,6.8017
USDCNH,20260521,133100,6.8017,6.8017,6.8015,6.8015
USDCNH,20260521,133200,6.8014,6.8015,6.8014,6.8014
USDCNH,20260521,133300,6.8014,6.8015,6.8014,6.8015
USDCNH,20260521,133400,6.8016,6.8017,6.8015,6.8016
USDCNH,20260521,133500,6.8017,6.8019,6.8017,6.8019
USDCNH,20260521,133600,6.8018,6.8021,6.8018,6.8020
USDCNH,20260521,133700,6.8021,6.8024,6.8020,6.8024
USDCNH,20260521,133800,6.8025,6.8028,6.8025,6.8027
USDCNH,20260521,133900,6.8028,6.8028,6.8027,6.8027
USDCNH,20260521,134000,6.8028,6.8028,6.8026,6.8026
USDCNH,20260521,134100,6.8025,6.8025,6.8022,6.8022
USDCNH,20260521,134200,6.8023,6.8023,6.8022,6.8022
USDCNH,20260521,134300,6.8021,6.8021,6.8021,6.8021
USDCNH,20260521,134400,6.8021,6.8022,6.8021,6.8022
USDCNH,20260521,134500,6.8023,6.8024,6.8022,6.8023
USDCNH,20260521,134600,6.8024,6.8024,6.8023,6.8023
USDCNH,20260521,134700,6.8024,6.8024,6.8024,6.8024
USDCNH,20260521,134800,6.8025,6.8025,6.8024,6.8024
USDCNH,20260521,134900,6.8024,6.8024,6.8024,6.8024
USDCNH,20260521,135000,6.8025,6.8027,6.8025,6.8027
USDCNH,20260521,135100,6.8028,6.8028,6.8027,6.8027
USDCNH,20260521,135200,6.8026,6.8027,6.8025,6.8025
USDCNH,20260521,135300,6.8024,6.8026,6.8023,6.8023
USDCNH,20260521,135400,6.8024,6.8024,6.8023,6.8023
USDCNH,20260521,135500,6.8024,6.8026,6.8023,6.8026
USDCNH,20260521,135600,6.8027,6.8037,6.8027,6.8037
USDCNH,20260521,135700,6.8036,6.8038,6.8034,6.8034
USDCNH,20260521,135800,6.8035,6.8037,6.8035,6.8037
USDCNH,20260521,135900,6.8036,6.8036,6.8034,6.8034
USDCNH,20260521,140000,6.8034,6.8034,6.8033,6.8033
USDCNH,20260521,140100,6.8032,6.8032,6.8029,6.8030
USDCNH,20260521,140200,6.8029,6.8029,6.8027,6.8027
USDCNH,20260521,140300,6.8026,6.8027,6.8025,6.8027
USDCNH,20260521,140400,6.8027,6.8027,6.8027,6.8027
USDCNH,20260521,140500,6.8029,6.8030,6.8029,6.8029
USDCNH,20260521,140600,6.8030,6.8031,6.8029,6.8029
USDCNH,20260521,140700,6.8030,6.8031,6.8029,6.8030
USDCNH,20260521,140800,6.8031,6.8031,6.8031,6.8031
USDCNH,20260521,140900,6.8032,6.8035,6.8032,6.8035
USDCNH,20260521,141000,6.8036,6.8036,6.8033,6.8034
USDCNH,20260521,141100,6.8035,6.8037,6.8035,6.8037
USDCNH,20260521,141200,6.8036,6.8036,6.8035,6.8036
USDCNH,20260521,141300,6.8037,6.8039,6.8037,6.8039
USDCNH,20260521,141400,6.8038,6.8040,6.8038,6.8039
USDCNH,20260521,141500,6.8038,6.8038,6.8037,6.8037
USDCNH,20260521,141600,6.8038,6.8040,6.8038,6.8040
USDCNH,20260521,141700,6.8041,6.8041,6.8039,6.8040
USDCNH,20260521,141800,6.8041,6.8042,6.8041,6.8042
USDCNH,20260521,141900,6.8041,6.8041,6.8040,6.8041
USDCNH,20260521,142000,6.8040,6.8040,6.8037,6.8037
USDCNH,20260521,142100,6.8038,6.8043,6.8038,6.8043
USDCNH,20260521,142200,6.8047,6.8050,6.8047,6.8049
USDCNH,20260521,142300,6.8048,6.8050,6.8048,6.8050
USDCNH,20260521,142400,6.8051,6.8052,6.8050,6.8050
USDCNH,20260521,142500,6.8051,6.8055,6.8051,6.8053
USDCNH,20260521,142600,6.8052,6.8053,6.8051,6.8051
USDCNH,20260521,142700,6.8052,6.8052,6.8052,6.8052
USDCNH,20260521,142800,6.8053,6.8054,6.8052,6.8052
USDCNH,20260521,142900,6.8051,6.8052,6.8051,6.8052
USDCNH,20260521,143000,6.8053,6.8053,6.8049,6.8049
USDCNH,20260521,143100,6.8050,6.8052,6.8047,6.8049
USDCNH,20260521,143200,6.8048,6.8048,6.8044,6.8044
USDCNH,20260521,143300,6.8043,6.8048,6.8043,6.8048
USDCNH,20260521,143400,6.8049,6.8051,6.8035,6.8040
USDCNH,20260521,143500,6.8039,6.8039,6.8033,6.8034
USDCNH,20260521,143600,6.8035,6.8038,6.8035,6.8035
USDCNH,20260521,143700,6.8034,6.8036,6.8031,6.8033
USDCNH,20260521,143800,6.8034,6.8039,6.8033,6.8033
USDCNH,20260521,143900,6.8034,6.8034,6.8030,6.8030
USDCNH,20260521,144000,6.8031,6.8031,6.8029,6.8030
USDCNH,20260521,144100,6.8029,6.8032,6.8028,6.8032
USDCNH,20260521,144200,6.8031,6.8033,6.8030,6.8031
USDCNH,20260521,144300,6.8032,6.8032,6.8029,6.8029
USDCNH,20260521,144400,6.8030,6.8032,6.8030,6.8031
USDCNH,20260521,144500,6.8030,6.8030,6.8026,6.8026
USDCNH,20260521,144600,6.8027,6.8027,6.8024,6.8024
USDCNH,20260521,144700,6.8023,6.8024,6.8023,6.8024
USDCNH,20260521,144800,6.8025,6.8029,6.8025,6.8029
USDCNH,20260521,144900,6.8030,6.8030,6.8026,6.8027
USDCNH,20260521,145000,6.8028,6.8029,6.8027,6.8029
USDCNH,20260521,145100,6.8028,6.8028,6.8027,6.8028
USDCNH,20260521,145200,6.8029,6.8030,6.8029,6.8030
USDCNH,20260521,145300,6.8029,6.8032,6.8029,6.8031
USDCNH,20260521,145400,6.8031,6.8032,6.8031,6.8031
USDCNH,20260521,145500,6.8030,6.8031,6.8027,6.8028
USDCNH,20260521,145600,6.8027,6.8030,6.8025,6.8030
USDCNH,20260521,145700,6.8029,6.8033,6.8029,6.8033
USDCNH,20260521,145800,6.8032,6.8035,6.8031,6.8034
USDCNH,20260521,145900,6.8033,6.8036,6.8033,6.8034
USDCNH,20260521,150000,6.8035,6.8037,6.8035,6.8036
USDCNH,20260521,150100,6.8037,6.8038,6.8032,6.8034
USDCNH,20260521,150200,6.8033,6.8036,6.8033,6.8034
USDCNH,20260521,150300,6.8033,6.8033,6.8029,6.8029
USDCNH,20260521,150400,6.8027,6.8029,6.8026,6.8028
USDCNH,20260521,150500,6.8029,6.8029,6.8025,6.8026
USDCNH,20260521,150600,6.8025,6.8028,6.8025,6.8025
USDCNH,20260521,150700,6.8026,6.8028,6.8026,6.8026
USDCNH,20260521,150800,6.8025,6.8028,6.8025,6.8028
USDCNH,20260521,150900,6.8029,6.8037,6.8029,6.8036
USDCNH,20260521,151000,6.8035,6.8038,6.8035,6.8036
USDCNH,20260521,151100,6.8037,6.8038,6.8033,6.8034
USDCNH,20260521,151200,6.8033,6.8036,6.8033,6.8034
USDCNH,20260521,151300,6.8033,6.8035,6.8033,6.8035
USDCNH,20260521,151400,6.8034,6.8037,6.8034,6.8037
USDCNH,20260521,151500,6.8036,6.8036,6.8036,6.8036
USDCNH,20260521,151600,6.8036,6.8039,6.8036,6.8038
USDCNH,20260521,151700,6.8039,6.8039,6.8038,6.8039
USDCNH,20260521,151800,6.8040,6.8040,6.8038,6.8039
USDCNH,20260521,151900,6.8038,6.8044,6.8038,6.8044
USDCNH,20260521,152000,6.8045,6.8049,6.8045,6.8047
USDCNH,20260521,152100,6.8048,6.8048,6.8044,6.8045
USDCNH,20260521,152200,6.8046,6.8048,6.8043,6.8043
USDCNH,20260521,152300,6.8042,6.8044,6.8041,6.8042
USDCNH,20260521,152400,6.8043,6.8043,6.8042,6.8042
USDCNH,20260521,152500,6.8043,6.8046,6.8042,6.8043
USDCNH,20260521,152600,6.8042,6.8046,6.8042,6.8046
USDCNH,20260521,152700,6.8045,6.8045,6.8044,6.8045
USDCNH,20260521,152800,6.8045,6.8045,6.8045,6.8045
USDCNH,20260521,152900,6.8046,6.8047,6.8044,6.8046
USDCNH,20260521,153000,6.8046,6.8046,6.8043,6.8043
USDCNH,20260521,153100,6.8042,6.8045,6.8042,6.8045
USDCNH,20260521,153200,6.8044,6.8051,6.8044,6.8051
USDCNH,20260521,153300,6.8050,6.8052,6.8048,6.8052
USDCNH,20260521,153400,6.8053,6.8057,6.8053,6.8056
USDCNH,20260521,153500,6.8057,6.8057,6.8055,6.8056
USDCNH,20260521,153600,6.8057,6.8059,6.8056,6.8059
USDCNH,20260521,153700,6.8060,6.8060,6.8056,6.8058
USDCNH,20260521,153800,6.8059,6.8061,6.8058,6.8058
USDCNH,20260521,153900,6.8057,6.8061,6.8055,6.8061
USDCNH,20260521,154000,6.8062,6.8062,6.8059,6.8061
USDCNH,20260521,154100,6.8062,6.8062,6.8057,6.8059
USDCNH,20260521,154200,6.8060,6.8060,6.8059,6.8060
USDCNH,20260521,154300,6.8059,6.8062,6.8059,6.8061
USDCNH,20260521,154400,6.8062,6.8062,6.8060,6.8062
USDCNH,20260521,154500,6.8063,6.8063,6.8062,6.8063
USDCNH,20260521,154600,6.8062,6.8063,6.8060,6.8062
USDCNH,20260521,154700,6.8061,6.8063,6.8060,6.8063
USDCNH,20260521,154800,6.8062,6.8063,6.8061,6.8061
USDCNH,20260521,154900,6.8062,6.8063,6.8059,6.8059
USDCNH,20260521,155000,6.8057,6.8061,6.8057,6.8061
USDCNH,20260521,155100,6.8060,6.8060,6.8054,6.8054
USDCNH,20260521,155200,6.8055,6.8058,6.8055,6.8057
USDCNH,20260521,155300,6.8047,6.8047,6.8040,6.8042
USDCNH,20260521,155400,6.8041,6.8041,6.8033,6.8033
USDCNH,20260521,155500,6.8032,6.8032,6.8022,6.8025
USDCNH,20260521,155600,6.8024,6.8024,6.8019,6.8024
USDCNH,20260521,155700,6.8025,6.8035,6.8025,6.8032
USDCNH,20260521,155800,6.8031,6.8034,6.8029,6.8034
USDCNH,20260521,155900,6.8035,6.8035,6.8030,6.8032
USDCNH,20260521,160000,6.8033,6.8034,6.8031,6.8033
USDCNH,20260521,160100,6.8034,6.8040,6.8033,6.8038
USDCNH,20260521,160200,6.8037,6.8037,6.8034,6.8035
USDCNH,20260521,160300,6.8036,6.8036,6.8029,6.8031
USDCNH,20260521,160400,6.8032,6.8032,6.8029,6.8031
USDCNH,20260521,160500,6.8032,6.8032,6.8028,6.8030
USDCNH,20260521,160600,6.8031,6.8032,6.8027,6.8032
USDCNH,20260521,160700,6.8031,6.8033,6.8030,6.8030
USDCNH,20260521,160800,6.8031,6.8033,6.8030,6.8032
USDCNH,20260521,160900,6.8031,6.8036,6.8031,6.8036
USDCNH,20260521,161000,6.8035,6.8035,6.8032,6.8035
USDCNH,20260521,161100,6.8036,6.8036,6.8032,6.8034
USDCNH,20260521,161200,6.8035,6.8036,6.8033,6.8033
USDCNH,20260521,161300,6.8034,6.8035,6.8032,6.8035
USDCNH,20260521,161400,6.8036,6.8040,6.8036,6.8040
USDCNH,20260521,161500,6.8041,6.8042,6.8039,6.8039
USDCNH,20260521,161600,6.8032,6.8039,6.8032,6.8038
USDCNH,20260521,161700,6.8039,6.8044,6.8038,6.8041
USDCNH,20260521,161800,6.8040,6.8040,6.8036,6.8039
USDCNH,20260521,161900,6.8038,6.8042,6.8038,6.8040
USDCNH,20260521,162000,6.8041,6.8042,6.8040,6.8041
USDCNH,20260521,162100,6.8042,6.8046,6.8042,6.8046
USDCNH,20260521,162200,6.8047,6.8048,6.8046,6.8046
USDCNH,20260521,162300,6.8045,6.8045,6.8044,6.8044
USDCNH,20260521,162400,6.8043,6.8044,6.8042,6.8044
USDCNH,20260521,162500,6.8045,6.8045,6.8039,6.8043
USDCNH,20260521,162600,6.8042,6.8042,6.8040,6.8040
USDCNH,20260521,162700,6.8041,6.8042,6.8041,6.8041
USDCNH,20260521,162800,6.8042,6.8042,6.8040,6.8041
USDCNH,20260521,162900,6.8039,6.8040,6.8038,6.8038
USDCNH,20260521,163000,6.8039,6.8040,6.8039,6.8040
USDCNH,20260521,163100,6.8039,6.8039,6.8033,6.8035
USDCNH,20260521,163200,6.8034,6.8038,6.8033,6.8038
USDCNH,20260521,163300,6.8037,6.8037,6.8035,6.8036
USDCNH,20260521,163400,6.8037,6.8040,6.8037,6.8040
USDCNH,20260521,163500,6.8041,6.8041,6.8039,6.8040
USDCNH,20260521,163600,6.8039,6.8039,6.8036,6.8036
USDCNH,20260521,163700,6.8037,6.8037,6.8034,6.8037
USDCNH,20260521,163800,6.8038,6.8038,6.8035,6.8035
USDCNH,20260521,163900,6.8036,6.8036,6.8033,6.8033
USDCNH,20260521,164000,6.8034,6.8036,6.8034,6.8036
USDCNH,20260521,164100,6.8037,6.8044,6.8037,6.8044
USDCNH,20260521,164200,6.8043,6.8045,6.8041,6.8041
USDCNH,20260521,164300,6.8042,6.8043,6.8040,6.8040
USDCNH,20260521,164400,6.8039,6.8040,6.8039,6.8040
USDCNH,20260521,164500,6.8041,6.8041,6.8038,6.8038
USDCNH,20260521,164600,6.8037,6.8038,6.8036,6.8037
USDCNH,20260521,164700,6.8036,6.8039,6.8036,6.8037
USDCNH,20260521,164800,6.8036,6.8040,6.8035,6.8040
USDCNH,20260521,164900,6.8039,6.8041,6.8036,6.8041
USDCNH,20260521,165000,6.8040,6.8040,6.8037,6.8038
USDCNH,20260521,165100,6.8037,6.8040,6.8036,6.8036
USDCNH,20260521,165200,6.8035,6.8035,6.8030,6.8031
USDCNH,20260521,165300,6.8030,6.8030,6.8029,6.8029
USDCNH,20260521,165400,6.8028,6.8028,6.8024,6.8025
USDCNH,20260521,165500,6.8024,6.8024,6.8019,6.8020
USDCNH,20260521,165600,6.8021,6.8021,6.8019,6.8019
USDCNH,20260521,165700,6.8018,6.8019,6.8018,6.8019
USDCNH,20260521,165800,6.8020,6.8020,6.8018,6.8018
USDCNH,20260521,165900,6.8017,6.8018,6.8017,6.8018
USDCNH,20260521,170000,6.8018,6.8019,6.8018,6.8019
USDCNH,20260521,170100,6.8018,6.8020,6.8018,6.8020
USDCNH,20260521,170200,6.8019,6.8019,6.8018,6.8018
USDCNH,20260521,170300,6.8017,6.8020,6.8017,6.8020
USDCNH,20260521,170400,6.8019,6.8024,6.8019,6.8024
USDCNH,20260521,170500,6.8025,6.8026,6.8022,6.8023
USDCNH,20260521,170600,6.8022,6.8025,6.8022,6.8025
USDCNH,20260521,170700,6.8026,6.8035,6.8024,6.8034
USDCNH,20260521,170800,6.8035,6.8043,6.8034,6.8041
USDCNH,20260521,170900,6.8040,6.8043,6.8039,6.8042
USDCNH,20260521,171000,6.8043,6.8043,6.8038,6.8038
USDCNH,20260521,171100,6.8039,6.8042,6.8034,6.8034
USDCNH,20260521,171200,6.8033,6.8036,6.8031,6.8031
USDCNH,20260521,171300,6.8032,6.8035,6.8032,6.8033
USDCNH,20260521,171400,6.8034,6.8034,6.8027,6.8027
USDCNH,20260521,171500,6.8026,6.8030,6.8026,6.8030
USDCNH,20260521,171600,6.8029,6.8030,6.8026,6.8026
USDCNH,20260521,171700,6.8027,6.8028,6.8027,6.8028
USDCNH,20260521,171800,6.8027,6.8028,6.8026,6.8027
USDCNH,20260521,171900,6.8026,6.8029,6.8026,6.8029
USDCNH,20260521,172000,6.8028,6.8031,6.8028,6.8030
USDCNH,20260521,172100,6.8029,6.8029,6.8029,6.8029
USDCNH,20260521,172200,6.8030,6.8031,6.8030,6.8031
USDCNH,20260521,172300,6.8032,6.8032,6.8031,6.8031
USDCNH,20260521,172400,6.8032,6.8036,6.8032,6.8036
USDCNH,20260521,172500,6.8035,6.8036,6.8035,6.8036
USDCNH,20260521,172600,6.8035,6.8036,6.8034,6.8036
USDCNH,20260521,172700,6.8035,6.8036,6.8035,6.8036
USDCNH,20260521,172800,6.8035,6.8035,6.8033,6.8035
USDCNH,20260521,172900,6.8034,6.8034,6.8034,6.8034
USDCNH,20260521,173000,6.8033,6.8033,6.8032,6.8033
USDCNH,20260521,173100,6.8032,6.8035,6.8030,6.8035
USDCNH,20260521,173200,6.8034,6.8036,6.8034,6.8036
USDCNH,20260521,173300,6.8035,6.8035,6.8029,6.8029
USDCNH,20260521,173400,6.8028,6.8028,6.8026,6.8026
USDCNH,20260521,173500,6.8027,6.8033,6.8027,6.8033
USDCNH,20260521,173600,6.8034,6.8034,6.8030,6.8030
USDCNH,20260521,173700,6.8031,6.8033,6.8031,6.8031
USDCNH,20260521,173800,6.8030,6.8030,6.8029,6.8029
USDCNH,20260521,173900,6.8028,6.8028,6.8027,6.8028
USDCNH,20260521,174000,6.8027,6.8027,6.8027,6.8027
USDCNH,20260521,174100,6.8027,6.8028,6.8026,6.8028
USDCNH,20260521,174200,6.8029,6.8032,6.8029,6.8029
USDCNH,20260521,174300,6.8030,6.8032,6.8030,6.8031
USDCNH,20260521,174400,6.8030,6.8031,6.8030,6.8031
USDCNH,20260521,174500,6.8032,6.8039,6.8032,6.8039
USDCNH,20260521,174600,6.8038,6.8039,6.8037,6.8039
USDCNH,20260521,174700,6.8040,6.8041,6.8040,6.8040
USDCNH,20260521,174800,6.8041,6.8042,6.8038,6.8038
USDCNH,20260521,174900,6.8039,6.8044,6.8037,6.8044
USDCNH,20260521,175000,6.8045,6.8045,6.8042,6.8043
USDCNH,20260521,175100,6.8044,6.8046,6.8043,6.8045
USDCNH,20260521,175200,6.8044,6.8044,6.8040,6.8042
USDCNH,20260521,175300,6.8041,6.8042,6.8040,6.8041
USDCNH,20260521,175400,6.8042,6.8044,6.8041,6.8042
USDCNH,20260521,175500,6.8041,6.8042,6.8040,6.8041
USDCNH,20260521,175600,6.8042,6.8042,6.8039,6.8039
USDCNH,20260521,175700,6.8040,6.8041,6.8040,6.8041
USDCNH,20260521,175800,6.8040,6.8040,6.8037,6.8037
USDCNH,20260521,175900,6.8038,6.8038,6.8038,6.8038
USDCNH,20260521,180000,6.8038,6.8039,6.8038,6.8038
USDCNH,20260521,180100,6.8037,6.8038,6.8032,6.8032
USDCNH,20260521,180200,6.8031,6.8033,6.8028,6.8033
USDCNH,20260521,180300,6.8032,6.8035,6.8031,6.8033
USDCNH,20260521,180400,6.8032,6.8033,6.8029,6.8029
USDCNH,20260521,180500,6.8028,6.8031,6.8028,6.8030
USDCNH,20260521,180600,6.8031,6.8031,6.8029,6.8029
USDCNH,20260521,180700,6.8030,6.8030,6.8027,6.8027
USDCNH,20260521,180800,6.8026,6.8026,6.8023,6.8023
USDCNH,20260521,180900,6.8024,6.8025,6.8024,6.8025
USDCNH,20260521,181000,6.8026,6.8027,6.8025,6.8026
USDCNH,20260521,181100,6.8025,6.8029,6.8025,6.8029
USDCNH,20260521,181200,6.8030,6.8031,6.8029,6.8029
USDCNH,20260521,181300,6.8030,6.8032,6.8029,6.8030
USDCNH,20260521,181400,6.8032,6.8037,6.8032,6.8034
USDCNH,20260521,181500,6.8033,6.8034,6.8031,6.8031
USDCNH,20260521,181600,6.8030,6.8033,6.8030,6.8033
USDCNH,20260521,181700,6.8032,6.8033,6.8032,6.8032
USDCNH,20260521,181800,6.8031,6.8031,6.8028,6.8028
USDCNH,20260521,181900,6.8029,6.8029,6.8028,6.8028
USDCNH,20260521,182000,6.8027,6.8028,6.8027,6.8027
USDCNH,20260521,182100,6.8026,6.8028,6.8025,6.8028
USDCNH,20260521,182200,6.8027,6.8028,6.8027,6.8027
USDCNH,20260521,182300,6.8028,6.8033,6.8028,6.8033
USDCNH,20260521,182400,6.8032,6.8032,6.8030,6.8030
USDCNH,20260521,182500,6.8029,6.8029,6.8028,6.8028
USDCNH,20260521,182600,6.8027,6.8027,6.8026,6.8026
USDCNH,20260521,182700,6.8025,6.8025,6.8024,6.8025
USDCNH,20260521,182800,6.8027,6.8027,6.8023,6.8023
USDCNH,20260521,182900,6.8024,6.8024,6.8023,6.8023
USDCNH,20260521,183000,6.8023,6.8023,6.8023,6.8023
USDCNH,20260521,183100,6.8022,6.8022,6.8021,6.8021
USDCNH,20260521,183200,6.8020,6.8023,6.8020,6.8023
USDCNH,20260521,183300,6.8024,6.8025,6.8024,6.8025
USDCNH,20260521,183400,6.8025,6.8025,6.8024,6.8024
USDCNH,20260521,183500,6.8024,6.8024,6.8023,6.8023
USDCNH,20260521,183600,6.8022,6.8022,6.8022,6.8022
USDCNH,20260521,183700,6.8023,6.8023,6.8022,6.8023
USDCNH,20260521,183800,6.8024,6.8024,6.8022,6.8023
USDCNH,20260521,183900,6.8024,6.8026,6.8023,6.8026
USDCNH,20260521,184000,6.8027,6.8028,6.8026,6.8026
USDCNH,20260521,184100,6.8027,6.8028,6.8027,6.8027
USDCNH,20260521,184200,6.8028,6.8028,6.8026,6.8026
USDCNH,20260521,184300,6.8026,6.8026,6.8026,6.8026
USDCNH,20260521,184400,6.8027,6.8028,6.8027,6.8027
USDCNH,20260521,184500,6.8028,6.8028,6.8027,6.8028
USDCNH,20260521,184600,6.8027,6.8028,6.8027,6.8028
USDCNH,20260521,184700,6.8027,6.8028,6.8027,6.8028
USDCNH,20260521,184800,6.8029,6.8031,6.8029,6.8031
USDCNH,20260521,184900,6.8030,6.8031,6.8030,6.8031
USDCNH,20260521,185000,6.8032,6.8033,6.8032,6.8032
USDCNH,20260521,185100,6.8033,6.8035,6.8033,6.8034
USDCNH,20260521,185200,6.8033,6.8033,6.8031,6.8031
USDCNH,20260521,185300,6.8030,6.8030,6.8028,6.8029
USDCNH,20260521,185400,6.8028,6.8028,6.8025,6.8025
USDCNH,20260521,185500,6.8026,6.8026,6.8025,6.8026
USDCNH,20260521,185600,6.8025,6.8028,6.8025,6.8028
USDCNH,20260521,185700,6.8027,6.8027,6.8025,6.8026
USDCNH,20260521,185800,6.8027,6.8028,6.8026,6.8026
USDCNH,20260521,185900,6.8025,6.8026,6.8025,6.8025
USDCNH,20260521,190000,6.8024,6.8024,6.8024,6.8024
USDCNH,20260521,190100,6.8023,6.8023,6.8022,6.8022
USDCNH,20260521,190200,6.8022,6.8023,6.8022,6.8022
USDCNH,20260521,190300,6.8023,6.8027,6.8023,6.8026
USDCNH,20260521,190400,6.8027,6.8027,6.8026,6.8026
USDCNH,20260521,190500,6.8027,6.8027,6.8026,6.8026
USDCNH,20260521,190600,6.8025,6.8026,6.8025,6.8025
USDCNH,20260521,190700,6.8024,6.8026,6.8024,6.8025
USDCNH,20260521,190800,6.8026,6.8026,6.8025,6.8025
USDCNH,20260521,190900,6.8026,6.8026,6.8025,6.8026
USDCNH,20260521,191000,6.8025,6.8026,6.8024,6.8024
USDCNH,20260521,191100,6.8023,6.8023,6.8006,6.8006
USDCNH,20260521,191200,6.8005,6.8007,6.7996,6.8003
USDCNH,20260521,191300,6.8002,6.8006,6.7998,6.8005
USDCNH,20260521,191400,6.8006,6.8010,6.8005,6.8005
USDCNH,20260521,191500,6.8004,6.8005,6.7997,6.7998
USDCNH,20260521,191600,6.7997,6.7997,6.7977,6.7977
USDCNH,20260521,191700,6.7975,6.7975,6.7961,6.7962
USDCNH,20260521,191800,6.7963,6.7964,6.7960,6.7963
USDCNH,20260521,191900,6.7974,6.7978,6.7971,6.7976
USDCNH,20260521,192000,6.7977,6.7982,6.7976,6.7977
USDCNH,20260521,192100,6.7975,6.7975,6.7962,6.7962
USDCNH,20260521,192200,6.7963,6.7964,6.7960,6.7960
USDCNH,20260521,192300,6.7961,6.7971,6.7960,6.7970
USDCNH,20260521,192400,6.7969,6.7981,6.7969,6.7978
USDCNH,20260521,192500,6.7979,6.7979,6.7972,6.7973
USDCNH,20260521,192600,6.7972,6.7975,6.7971,6.7975
USDCNH,20260521,192700,6.7974,6.7975,6.7967,6.7967
USDCNH,20260521,192800,6.7966,6.7973,6.7964,6.7973
USDCNH,20260521,192900,6.7972,6.7976,6.7966,6.7966
USDCNH,20260521,193000,6.7968,6.7969,6.7965,6.7965
USDCNH,20260521,193100,6.7966,6.7968,6.7962,6.7962
USDCNH,20260521,193200,6.7964,6.7965,6.7959,6.7959
USDCNH,20260521,193300,6.7958,6.7964,6.7958,6.7964
USDCNH,20260521,193400,6.7963,6.7971,6.7963,6.7970
USDCNH,20260521,193500,6.7971,6.7976,6.7967,6.7967
USDCNH,20260521,193600,6.7966,6.7967,6.7964,6.7965
USDCNH,20260521,193700,6.7966,6.7968,6.7966,6.7967
USDCNH,20260521,193800,6.7966,6.7967,6.7964,6.7966
USDCNH,20260521,193900,6.7967,6.7968,6.7965,6.7968
USDCNH,20260521,194000,6.7967,6.7970,6.7966,6.7970
USDCNH,20260521,194100,6.7971,6.7971,6.7966,6.7968
USDCNH,20260521,194200,6.7966,6.7966,6.7962,6.7965
USDCNH,20260521,194300,6.7964,6.7964,6.7959,6.7959
USDCNH,20260521,194400,6.7960,6.7963,6.7959,6.7961
USDCNH,20260521,194500,6.7962,6.7962,6.7957,6.7957
USDCNH,20260521,194600,6.7956,6.7965,6.7956,6.7965
USDCNH,20260521,194700,6.7964,6.7964,6.7962,6.7962
USDCNH,20260521,194800,6.7961,6.7961,6.7958,6.7960
USDCNH,20260521,194900,6.7962,6.7962,6.7956,6.7957
USDCNH,20260521,195000,6.7958,6.7958,6.7952,6.7952
USDCNH,20260521,195100,6.7952,6.7952,6.7952,6.7952
USDCNH,20260521,195200,6.7951,6.7952,6.7951,6.7951
USDCNH,20260521,195300,6.7952,6.7952,6.7952,6.7952
USDCNH,20260521,195400,6.7951,6.7952,6.7951,6.7952
USDCNH,20260521,195500,6.7951,6.7951,6.7951,6.7951
USDCNH,20260521,195600,6.7951,6.7955,6.7951,6.7955
USDCNH,20260521,195700,6.7954,6.7958,6.7953,6.7957
USDCNH,20260521,195800,6.7956,6.7956,6.7953,6.7956
USDCNH,20260521,195900,6.7955,6.7958,6.7954,6.7958
USDCNH,20260521,200000,6.7957,6.7960,6.7956,6.7960
USDCNH,20260521,200100,6.7961,6.7961,6.7952,6.7952
USDCNH,20260521,200200,6.7953,6.7962,6.7953,6.7961
USDCNH,20260521,200300,6.7962,6.7964,6.7960,6.7963
USDCNH,20260521,200400,6.7964,6.7964,6.7960,6.7962
USDCNH,20260521,200500,6.7963,6.7972,6.7963,6.7971
USDCNH,20260521,200600,6.7972,6.7975,6.7970,6.7970
USDCNH,20260521,200700,6.7969,6.7969,6.7967,6.7968
USDCNH,20260521,200800,6.7969,6.7970,6.7967,6.7970
USDCNH,20260521,200900,6.7969,6.7970,6.7966,6.7966
USDCNH,20260521,201000,6.7965,6.7965,6.7961,6.7961
USDCNH,20260521,201100,6.7960,6.7966,6.7960,6.7966
USDCNH,20260521,201200,6.7965,6.7970,6.7963,6.7967
USDCNH,20260521,201300,6.7966,6.7966,6.7960,6.7960
USDCNH,20260521,201400,6.7961,6.7970,6.7961,6.7968
USDCNH,20260521,201500,6.7969,6.7969,6.7966,6.7966
USDCNH,20260521,201600,6.7965,6.7967,6.7965,6.7967
USDCNH,20260521,201700,6.7966,6.7967,6.7965,6.7967
USDCNH,20260521,201800,6.7968,6.7970,6.7968,6.7969
USDCNH,20260521,201900,6.7968,6.7968,6.7965,6.7966
USDCNH,20260521,202000,6.7965,6.7965,6.7962,6.7962
USDCNH,20260521,202100,6.7961,6.7962,6.7959,6.7962
USDCNH,20260521,202200,6.7961,6.7963,6.7960,6.7962
USDCNH,20260521,202300,6.7961,6.7962,6.7959,6.7960
USDCNH,20260521,202400,6.7961,6.7963,6.7961,6.7961
USDCNH,20260521,202500,6.7960,6.7960,6.7957,6.7957
USDCNH,20260521,202600,6.7956,6.7957,6.7956,6.7957
USDCNH,20260521,202700,6.7958,6.7960,6.7958,6.7960
USDCNH,20260521,202800,6.7959,6.7960,6.7957,6.7960
USDCNH,20260521,202900,6.7959,6.7959,6.7956,6.7956
USDCNH,20260521,203000,6.7957,6.7957,6.7956,6.7957
USDCNH,20260521,203100,6.7958,6.7958,6.7957,6.7958
USDCNH,20260521,203200,6.7959,6.7960,6.7958,6.7960
USDCNH,20260521,203300,6.7959,6.7960,6.7957,6.7959
USDCNH,20260521,203400,6.7960,6.7962,6.7958,6.7959
USDCNH,20260521,203500,6.7960,6.7960,6.7956,6.7956
USDCNH,20260521,203600,6.7957,6.7961,6.7957,6.7961
USDCNH,20260521,203700,6.7960,6.7961,6.7960,6.7961
USDCNH,20260521,203800,6.7960,6.7962,6.7960,6.7962
USDCNH,20260521,203900,6.7963,6.7964,6.7963,6.7963
USDCNH,20260521,204000,6.7962,6.7965,6.7962,6.7964
USDCNH,20260521,204100,6.7965,6.7965,6.7961,6.7961
USDCNH,20260521,204200,6.7960,6.7961,6.7957,6.7958
USDCNH,20260521,204300,6.7959,6.7960,6.7958,6.7958
USDCNH,20260521,204400,6.7959,6.7962,6.7959,6.7962
USDCNH,20260521,204500,6.7961,6.7961,6.7960,6.7960
USDCNH,20260521,204600,6.7961,6.7962,6.7959,6.7961
USDCNH,20260521,204700,6.7962,6.7962,6.7961,6.7962
USDCNH,20260521,204800,6.7963,6.7963,6.7962,6.7962
USDCNH,20260521,204900,6.7963,6.7976,6.7963,6.7976
USDCNH,20260521,205000,6.7978,6.7984,6.7977,6.7984
USDCNH,20260521,205100,6.7985,6.7985,6.7977,6.7977
USDCNH,20260521,205200,6.7976,6.7980,6.7973,6.7973
USDCNH,20260521,205300,6.7974,6.7995,6.7974,6.7987
USDCNH,20260521,205400,6.7988,6.7999,6.7988,6.7999
USDCNH,20260521,205500,6.8000,6.8008,6.7996,6.8008
USDCNH,20260521,205600,6.8007,6.8010,6.8006,6.8010
USDCNH,20260521,205700,6.8009,6.8009,6.8003,6.8007
USDCNH,20260521,205800,6.8006,6.8006,6.7999,6.8001
USDCNH,20260521,205900,6.8000,6.8000,6.7996,6.7996
USDCNH,20260521,210000,6.7997,6.7997,6.7993,6.7996
USDCNH,20260521,210100,6.7995,6.7995,6.7992,6.7992
USDCNH,20260521,210200,6.7993,6.7995,6.7990,6.7990
USDCNH,20260521,210300,6.7991,6.7992,6.7991,6.7992
USDCNH,20260521,210400,6.7991,6.7991,6.7982,6.7982
USDCNH,20260521,210500,6.7983,6.7984,6.7981,6.7982
USDCNH,20260521,210600,6.7981,6.7985,6.7981,6.7985
USDCNH,20260521,210700,6.7984,6.7985,6.7982,6.7984
USDCNH,20260521,210800,6.7990,6.7993,6.7990,6.7991
USDCNH,20260521,210900,6.7990,6.7990,6.7982,6.7984
USDCNH,20260521,211000,6.7983,6.7984,6.7982,6.7982
USDCNH,20260521,211100,6.7983,6.7987,6.7981,6.7987
USDCNH,20260521,211200,6.7986,6.7986,6.7985,6.7986
USDCNH,20260521,211300,6.7985,6.7986,6.7985,6.7986
USDCNH,20260521,211400,6.7985,6.7986,6.7985,6.7986
USDCNH,20260521,211500,6.7985,6.7987,6.7985,6.7985
USDCNH,20260521,211600,6.7984,6.7984,6.7981,6.7981
USDCNH,20260521,211700,6.7980,6.7980,6.7980,6.7980
USDCNH,20260521,211800,6.7980,6.7982,6.7980,6.7981
USDCNH,20260521,211900,6.7978,6.7978,6.7977,6.7978
USDCNH,20260521,212000,6.7978,6.7978,6.7977,6.7977
USDCNH,20260521,212100,6.7976,6.7978,6.7976,6.7977
USDCNH,20260521,212200,6.7976,6.7977,6.7976,6.7977
USDCNH,20260521,212300,6.7976,6.7977,6.7975,6.7975
USDCNH,20260521,212400,6.7976,6.7976,6.7976,6.7976
USDCNH,20260521,212500,6.7977,6.7977,6.7977,6.7977
USDCNH,20260521,212600,6.7978,6.7979,6.7978,6.7979
USDCNH,20260521,212700,6.7978,6.7978,6.7978,6.7978
USDCNH,20260521,212800,6.7978,6.7978,6.7978,6.7978
USDCNH,20260521,212900,6.7977,6.7977,6.7975,6.7975
USDCNH,20260521,213000,6.7976,6.7978,6.7976,6.7978
USDCNH,20260521,213100,6.7977,6.7977,6.7973,6.7974
USDCNH,20260521,213200,6.7975,6.7975,6.7973,6.7973
USDCNH,20260521,213300,6.7972,6.7973,6.7972,6.7972
USDCNH,20260521,213400,6.7971,6.7972,6.7971,6.7971
USDCNH,20260521,213500,6.7972,6.7974,6.7972,6.7974
USDCNH,20260521,213600,6.7973,6.7973,6.7972,6.7972
USDCNH,20260521,213700,6.7971,6.7971,6.7971,6.7971
USDCNH,20260521,213800,6.7971,6.7971,6.7971,6.7971
USDCNH,20260521,213900,6.7971,6.7971,6.7971,6.7971
USDCNH,20260521,214000,6.7970,6.7970,6.7970,6.7970
USDCNH,20260521,214100,6.7970,6.7971,6.7970,6.7971
USDCNH,20260521,214200,6.7972,6.7974,6.7972,6.7974
USDCNH,20260521,214300,6.7975,6.7978,6.7975,6.7978
USDCNH,20260521,214400,6.7979,6.7979,6.7976,6.7976
USDCNH,20260521,214500,6.7976,6.7977,6.7976,6.7977
USDCNH,20260521,214600,6.7977,6.7977,6.7977,6.7977
USDCNH,20260521,214700,6.7976,6.7977,6.7976,6.7977
USDCNH,20260521,214800,6.7977,6.7977,6.7974,6.7974
USDCNH,20260521,214900,6.7974,6.7974,6.7974,6.7974
USDCNH,20260521,215000,6.7974,6.7974,6.7974,6.7974
USDCNH,20260521,215100,6.7973,6.7974,6.7971,6.7974
USDCNH,20260521,215200,6.7975,6.7976,6.7975,6.7976
USDCNH,20260521,215300,6.7976,6.7976,6.7976,6.7976
USDCNH,20260521,215400,6.7977,6.7978,6.7976,6.7978
USDCNH,20260521,215500,6.7979,6.7991,6.7979,6.7986
USDCNH,20260521,215600,6.7987,6.7987,6.7983,6.7984
USDCNH,20260521,215700,6.7983,6.7983,6.7974,6.7974
USDCNH,20260521,215800,6.7973,6.7973,6.7969,6.7969
USDCNH,20260521,215900,6.7970,6.7972,6.7970,6.7971
USDCNH,20260521,220000,6.7972,6.7976,6.7972,6.7976
USDCNH,20260521,220100,6.7977,6.7977,6.7976,6.7976
USDCNH,20260521,220200,6.7977,6.7979,6.7977,6.7979
USDCNH,20260521,220300,6.7978,6.7978,6.7978,6.7978
USDCNH,20260521,220400,6.7978,6.7979,6.7978,6.7979
USDCNH,20260521,220500,6.7978,6.7981,6.7978,6.7981
USDCNH,20260521,220600,6.7982,6.7982,6.7981,6.7982
USDCNH,20260521,220700,6.7981,6.7981,6.7978,6.7980
USDCNH,20260521,220800,6.7981,6.7982,6.7981,6.7982
USDCNH,20260521,220900,6.7983,6.7985,6.7983,6.7984
USDCNH,20260521,221000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,221100,6.7985,6.7986,6.7985,6.7986
USDCNH,20260521,221200,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,221300,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,221400,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,221500,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,221600,6.7987,6.7987,6.7986,6.7986
USDCNH,20260521,221700,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,221800,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,221900,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,222000,6.7987,6.7987,6.7987,6.7987
USDCNH,20260521,222100,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,222200,6.7986,6.7987,6.7986,6.7987
USDCNH,20260521,222300,6.7986,6.7986,6.7983,6.7983
USDCNH,20260521,222400,6.7981,6.7982,6.7981,6.7982
USDCNH,20260521,222500,6.7981,6.7982,6.7981,6.7982
USDCNH,20260521,222600,6.7982,6.7982,6.7982,6.7982
USDCNH,20260521,222700,6.7981,6.7981,6.7981,6.7981
USDCNH,20260521,222800,6.7981,6.7981,6.7981,6.7981
USDCNH,20260521,222900,6.7980,6.7980,6.7980,6.7980
USDCNH,20260521,223000,6.7981,6.7981,6.7981,6.7981
USDCNH,20260521,223100,6.7981,6.7984,6.7981,6.7984
USDCNH,20260521,223200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,223300,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,223400,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,223500,6.7986,6.7986,6.7985,6.7985
USDCNH,20260521,223600,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,223700,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,223800,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,223900,6.7986,6.7986,6.7985,6.7985
USDCNH,20260521,224000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,224100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,224200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,224300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,224400,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,224500,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,224600,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,224700,6.7987,6.7987,6.7986,6.7986
USDCNH,20260521,224800,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,224900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,225000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,225100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,225200,6.7985,6.7985,6.7983,6.7983
USDCNH,20260521,225300,6.7983,6.7983,6.7983,6.7983
USDCNH,20260521,225400,6.7984,6.7985,6.7984,6.7985
USDCNH,20260521,225500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,225600,6.7984,6.7985,6.7984,6.7985
USDCNH,20260521,225700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,225800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,225900,6.7986,6.7986,6.7986,6.7986
USDCNH,20260521,230000,6.7986,6.7986,6.7985,6.7985
USDCNH,20260521,230100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,230900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,231900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,232900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,233900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,234900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260521,235900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000000,6.7985,6.7985,6.7985,6.7985
BTCUSD,20260521,000100,77470,77470,77411,77446
BTCUSD,20260521,000200,77451,77455,77400,77400
BTCUSD,20260521,000300,77390,77394,77354,77378
BTCUSD,20260521,000400,77371,77371,77354,77368
BTCUSD,20260521,000500,77369,77410,77369,77409
BTCUSD,20260521,000600,77410,77433,77400,77427
BTCUSD,20260521,000700,77425,77427,77412,77412
BTCUSD,20260521,000800,77410,77415,77365,77365
BTCUSD,20260521,000900,77360,77381,77339,77352
BTCUSD,20260521,001000,77351,77353,77297,77309
BTCUSD,20260521,001100,77295,77334,77276,77324
BTCUSD,20260521,001200,77316,77356,77313,77353
BTCUSD,20260521,001300,77350,77367,77328,77359
BTCUSD,20260521,001400,77357,77357,77317,77332
BTCUSD,20260521,001500,77336,77349,77336,77349
BTCUSD,20260521,001600,77347,77358,77347,77356
BTCUSD,20260521,001700,77354,77355,77308,77327
BTCUSD,20260521,001800,77325,77325,77290,77303
BTCUSD,20260521,001900,77304,77304,77256,77256
BTCUSD,20260521,002000,77255,77255,77214,77222
BTCUSD,20260521,002100,77221,77226,77202,77202
BTCUSD,20260521,002200,77208,77267,77201,77267
BTCUSD,20260521,002300,77271,77272,77257,77257
BTCUSD,20260521,002400,77258,77275,77258,77275
BTCUSD,20260521,002500,77276,77337,77276,77337
BTCUSD,20260521,002600,77330,77337,77323,77336
BTCUSD,20260521,002700,77335,77388,77333,77378
BTCUSD,20260521,002800,77378,77386,77371,77386
BTCUSD,20260521,002900,77387,77418,77387,77418
BTCUSD,20260521,003000,77416,77416,77405,77409
BTCUSD,20260521,003100,77411,77459,77411,77459
BTCUSD,20260521,003200,77461,77472,77427,77430
BTCUSD,20260521,003300,77429,77429,77414,77414
BTCUSD,20260521,003400,77412,77427,77407,77427
BTCUSD,20260521,003500,77428,77432,77427,77432
BTCUSD,20260521,003600,77437,77440,77420,77433
BTCUSD,20260521,003700,77434,77439,77409,77409
BTCUSD,20260521,003800,77406,77406,77354,77363
BTCUSD,20260521,003900,77366,77393,77366,77393
BTCUSD,20260521,004000,77383,77383,77372,77372
BTCUSD,20260521,004100,77365,77365,77361,77361
BTCUSD,20260521,004200,77366,77389,77366,77389
BTCUSD,20260521,004300,77390,77415,77390,77413
BTCUSD,20260521,004400,77415,77423,77415,77423
BTCUSD,20260521,004500,77417,77417,77417,77417
BTCUSD,20260521,004600,77416,77450,77416,77450
BTCUSD,20260521,004700,77453,77453,77445,77445
BTCUSD,20260521,004800,77445,77458,77445,77458
BTCUSD,20260521,004900,77463,77473,77463,77473
BTCUSD,20260521,005000,77469,77469,77459,77464
BTCUSD,20260521,005100,77465,77471,77445,77455
BTCUSD,20260521,005200,77450,77450,77434,77434
BTCUSD,20260521,005300,77435,77444,77435,77439
BTCUSD,20260521,005400,77433,77453,77433,77453
BTCUSD,20260521,005500,77452,77452,77435,77435
BTCUSD,20260521,005600,77446,77457,77446,77452
BTCUSD,20260521,005700,77454,77454,77450,77450
BTCUSD,20260521,005800,77451,77452,77446,77449
BTCUSD,20260521,005900,77451,77470,77451,77470
BTCUSD,20260521,010000,77474,77480,77474,77480
BTCUSD,20260521,010100,77470,77470,77448,77448
BTCUSD,20260521,010200,77441,77441,77427,77427
BTCUSD,20260521,010300,77429,77438,77429,77438
BTCUSD,20260521,010400,77439,77462,77439,77449
BTCUSD,20260521,010500,77450,77450,77427,77427
BTCUSD,20260521,010600,77452,77478,77452,77458
BTCUSD,20260521,010700,77455,77455,77439,77439
BTCUSD,20260521,010800,77439,77439,77439,77439
BTCUSD,20260521,010900,77438,77438,77437,77437
BTCUSD,20260521,011000,77438,77447,77422,77422
BTCUSD,20260521,011100,77419,77419,77400,77400
BTCUSD,20260521,011200,77398,77411,77398,77411
BTCUSD,20260521,011300,77411,77411,77411,77411
BTCUSD,20260521,011400,77407,77410,77376,77410
BTCUSD,20260521,011500,77412,77439,77409,77432
BTCUSD,20260521,011600,77434,77436,77402,77402
BTCUSD,20260521,011700,77388,77389,77362,77364
BTCUSD,20260521,011800,77365,77384,77365,77375
BTCUSD,20260521,011900,77379,77405,77379,77405
BTCUSD,20260521,012000,77407,77437,77407,77431
BTCUSD,20260521,012100,77424,77431,77417,77431
BTCUSD,20260521,012200,77430,77430,77429,77429
BTCUSD,20260521,012300,77429,77429,77425,77425
BTCUSD,20260521,012400,77414,77414,77391,77391
BTCUSD,20260521,012500,77383,77383,77379,77381
BTCUSD,20260521,012600,77390,77405,77390,77405
BTCUSD,20260521,012700,77407,77413,77406,77413
BTCUSD,20260521,012800,77417,77424,77399,77399
BTCUSD,20260521,012900,77397,77397,77397,77397
BTCUSD,20260521,013000,77398,77399,77375,77375
BTCUSD,20260521,013100,77371,77406,77371,77406
BTCUSD,20260521,013200,77403,77403,77373,77378
BTCUSD,20260521,013300,77377,77391,77377,77391
BTCUSD,20260521,013400,77391,77391,77391,77391
BTCUSD,20260521,013500,77392,77422,77392,77422
BTCUSD,20260521,013600,77416,77416,77413,77413
BTCUSD,20260521,013700,77414,77439,77414,77439
BTCUSD,20260521,013800,77439,77439,77439,77439
BTCUSD,20260521,013900,77440,77455,77440,77455
BTCUSD,20260521,014000,77456,77464,77439,77440
BTCUSD,20260521,014100,77437,77444,77437,77444
BTCUSD,20260521,014200,77445,77447,77445,77447
BTCUSD,20260521,014300,77448,77464,77447,77462
BTCUSD,20260521,014400,77460,77460,77457,77457
BTCUSD,20260521,014500,77457,77461,77457,77461
BTCUSD,20260521,014600,77452,77467,77434,77467
BTCUSD,20260521,014700,77468,77506,77468,77506
BTCUSD,20260521,014800,77502,77502,77499,77499
BTCUSD,20260521,014900,77501,77517,77501,77517
BTCUSD,20260521,015000,77518,77518,77505,77509
BTCUSD,20260521,015100,77511,77511,77509,77509
BTCUSD,20260521,015200,77510,77515,77502,77502
BTCUSD,20260521,015300,77502,77506,77502,77506
BTCUSD,20260521,015400,77506,77514,77506,77514
BTCUSD,20260521,015500,77515,77521,77513,77521
BTCUSD,20260521,015600,77523,77526,77523,77526
BTCUSD,20260521,015700,77526,77526,77523,77523
BTCUSD,20260521,015800,77523,77530,77521,77521
BTCUSD,20260521,015900,77515,77515,77502,77509
BTCUSD,20260521,020000,77510,77525,77510,77525
BTCUSD,20260521,020100,77527,77539,77500,77500
BTCUSD,20260521,020200,77501,77525,77501,77507
BTCUSD,20260521,020300,77508,77536,77508,77536
BTCUSD,20260521,020400,77523,77543,77511,77543
BTCUSD,20260521,020500,77544,77616,77544,77616
BTCUSD,20260521,020600,77620,77625,77583,77593
BTCUSD,20260521,020700,77597,77602,77563,77563
BTCUSD,20260521,020800,77567,77574,77563,77563
BTCUSD,20260521,020900,77552,77578,77526,77573
BTCUSD,20260521,021000,77574,77618,77574,77618
BTCUSD,20260521,021100,77619,77625,77619,77619
BTCUSD,20260521,021200,77618,77618,77616,77616
BTCUSD,20260521,021300,77627,77642,77625,77626
BTCUSD,20260521,021400,77628,77648,77628,77648
BTCUSD,20260521,021500,77649,77662,77639,77640
BTCUSD,20260521,021600,77641,77676,77641,77675
BTCUSD,20260521,021700,77671,77675,77649,77675
BTCUSD,20260521,021800,77671,77671,77668,77668
BTCUSD,20260521,021900,77663,77663,77580,77589
BTCUSD,20260521,022000,77590,77615,77590,77615
BTCUSD,20260521,022100,77613,77613,77599,77611
BTCUSD,20260521,022200,77612,77620,77612,77620
BTCUSD,20260521,022300,77613,77615,77603,77609
BTCUSD,20260521,022400,77616,77620,77616,77620
BTCUSD,20260521,022500,77620,77675,77620,77675
BTCUSD,20260521,022600,77676,77693,77673,77689
BTCUSD,20260521,022700,77690,77691,77663,77663
BTCUSD,20260521,022800,77665,77682,77665,77682
BTCUSD,20260521,022900,77677,77686,77677,77686
BTCUSD,20260521,023000,77687,77705,77687,77705
BTCUSD,20260521,023100,77704,77704,77681,77696
BTCUSD,20260521,023200,77702,77706,77698,77698
BTCUSD,20260521,023300,77699,77709,77696,77697
BTCUSD,20260521,023400,77692,77697,77688,77697
BTCUSD,20260521,023500,77699,77718,77699,77718
BTCUSD,20260521,023600,77720,77722,77720,77720
BTCUSD,20260521,023700,77717,77717,77702,77713
BTCUSD,20260521,023800,77707,77707,77688,77688
BTCUSD,20260521,023900,77686,77693,77675,77693
BTCUSD,20260521,024000,77700,77712,77700,77712
BTCUSD,20260521,024100,77713,77717,77699,77713
BTCUSD,20260521,024200,77709,77709,77681,77681
BTCUSD,20260521,024300,77677,77699,77674,77698
BTCUSD,20260521,024400,77700,77709,77700,77701
BTCUSD,20260521,024500,77704,77711,77704,77710
BTCUSD,20260521,024600,77715,77753,77715,77753
BTCUSD,20260521,024700,77762,77816,77762,77801
BTCUSD,20260521,024800,77802,77807,77780,77780
BTCUSD,20260521,024900,77789,77811,77789,77811
BTCUSD,20260521,025000,77813,77938,77813,77924
BTCUSD,20260521,025100,77926,77947,77925,77947
BTCUSD,20260521,025200,77950,77954,77895,77895
BTCUSD,20260521,025300,77886,77920,77876,77920
BTCUSD,20260521,025400,77926,78002,77926,77996
BTCUSD,20260521,025500,78021,78037,78005,78005
BTCUSD,20260521,025600,78002,78002,77972,77994
BTCUSD,20260521,025700,77989,77989,77960,77976
BTCUSD,20260521,025800,77984,77997,77981,77995
BTCUSD,20260521,025900,77994,77994,77942,77942
BTCUSD,20260521,030000,77940,77949,77925,77942
BTCUSD,20260521,030100,77951,77973,77946,77961
BTCUSD,20260521,030200,77952,77974,77939,77974
BTCUSD,20260521,030300,77971,77972,77907,77914
BTCUSD,20260521,030400,77919,77969,77919,77969
BTCUSD,20260521,030500,77961,77967,77949,77967
BTCUSD,20260521,030600,77963,77963,77924,77926
BTCUSD,20260521,030700,77918,77956,77904,77956
BTCUSD,20260521,030800,77962,77987,77962,77987
BTCUSD,20260521,030900,77989,77994,77965,77990
BTCUSD,20260521,031000,77991,77992,77966,77966
BTCUSD,20260521,031100,77961,78007,77961,78007
BTCUSD,20260521,031200,78005,78005,77993,78005
BTCUSD,20260521,031300,78006,78034,78006,78011
BTCUSD,20260521,031400,78010,78029,78010,78028
BTCUSD,20260521,031500,78031,78105,78031,78102
BTCUSD,20260521,031600,78104,78145,78089,78131
BTCUSD,20260521,031700,78133,78135,78073,78073
BTCUSD,20260521,031800,78068,78068,78017,78025
BTCUSD,20260521,031900,78021,78021,77942,77942
BTCUSD,20260521,032000,77924,77924,77864,77870
BTCUSD,20260521,032100,77867,77900,77861,77897
BTCUSD,20260521,032200,77894,77894,77849,77882
BTCUSD,20260521,032300,77884,77903,77884,77884
BTCUSD,20260521,032400,77886,77912,77886,77912
BTCUSD,20260521,032500,77911,77911,77873,77873
BTCUSD,20260521,032600,77870,77871,77830,77830
BTCUSD,20260521,032700,77828,77828,77801,77825
BTCUSD,20260521,032800,77827,77845,77827,77839
BTCUSD,20260521,032900,77842,77842,77835,77835
BTCUSD,20260521,033000,77833,77854,77833,77852
BTCUSD,20260521,033100,77836,77836,77807,77813
BTCUSD,20260521,033200,77805,77806,77797,77806
BTCUSD,20260521,033300,77807,77807,77807,77807
BTCUSD,20260521,033400,77803,77840,77803,77838
BTCUSD,20260521,033500,77841,77857,77839,77857
BTCUSD,20260521,033600,77858,77885,77858,77860
BTCUSD,20260521,033700,77857,77859,77840,77854
BTCUSD,20260521,033800,77853,77853,77832,77832
BTCUSD,20260521,033900,77831,77831,77797,77809
BTCUSD,20260521,034000,77807,77811,77799,77811
BTCUSD,20260521,034100,77816,77828,77809,77828
BTCUSD,20260521,034200,77831,77851,77831,77851
BTCUSD,20260521,034300,77867,77931,77867,77900
BTCUSD,20260521,034400,77898,77898,77867,77867
BTCUSD,20260521,034500,77870,77878,77868,77870
BTCUSD,20260521,034600,77895,77908,77895,77908
BTCUSD,20260521,034700,77913,77944,77913,77944
BTCUSD,20260521,034800,77938,77938,77907,77913
BTCUSD,20260521,034900,77919,77923,77895,77908
BTCUSD,20260521,035000,77911,77922,77895,77895
BTCUSD,20260521,035100,77892,77913,77889,77903
BTCUSD,20260521,035200,77902,77907,77867,77867
BTCUSD,20260521,035300,77865,77865,77786,77786
BTCUSD,20260521,035400,77787,77799,77779,77780
BTCUSD,20260521,035500,77785,77795,77777,77795
BTCUSD,20260521,035600,77805,77841,77805,77841
BTCUSD,20260521,035700,77836,77836,77820,77820
BTCUSD,20260521,035800,77820,77832,77820,77832
BTCUSD,20260521,035900,77833,77850,77830,77850
BTCUSD,20260521,040000,77851,77853,77842,77842
BTCUSD,20260521,040100,77834,77834,77820,77827
BTCUSD,20260521,040200,77833,77851,77833,77838
BTCUSD,20260521,040300,77836,77863,77833,77863
BTCUSD,20260521,040400,77862,77865,77861,77865
BTCUSD,20260521,040500,77877,77889,77875,77875
BTCUSD,20260521,040600,77866,77866,77837,77842
BTCUSD,20260521,040700,77844,77847,77842,77842
BTCUSD,20260521,040800,77844,77852,77844,77852
BTCUSD,20260521,040900,77847,77847,77795,77796
BTCUSD,20260521,041000,77800,77824,77800,77822
BTCUSD,20260521,041100,77820,77838,77820,77838
BTCUSD,20260521,041200,77837,77843,77837,77840
BTCUSD,20260521,041300,77843,77869,77843,77852
BTCUSD,20260521,041400,77843,77843,77837,77837
BTCUSD,20260521,041500,77837,77851,77837,77849
BTCUSD,20260521,041600,77846,77846,77843,77843
BTCUSD,20260521,041700,77849,77887,77849,77883
BTCUSD,20260521,041800,77886,77899,77886,77897
BTCUSD,20260521,041900,77900,77943,77900,77924
BTCUSD,20260521,042000,77927,77959,77927,77959
BTCUSD,20260521,042100,77962,78006,77959,77999
BTCUSD,20260521,042200,77992,77992,77972,77982
BTCUSD,20260521,042300,77981,77988,77974,77974
BTCUSD,20260521,042400,77973,78054,77958,78027
BTCUSD,20260521,042500,78025,78027,77998,77998
BTCUSD,20260521,042600,77973,78025,77973,78016
BTCUSD,20260521,042700,78043,78070,78040,78041
BTCUSD,20260521,042800,78042,78075,78042,78075
BTCUSD,20260521,042900,78073,78073,78029,78029
BTCUSD,20260521,043000,78025,78025,78012,78012
BTCUSD,20260521,043100,78014,78019,77978,77992
BTCUSD,20260521,043200,77998,77998,77996,77996
BTCUSD,20260521,043300,77993,77993,77984,77987
BTCUSD,20260521,043400,77988,78025,77988,78016
BTCUSD,20260521,043500,78009,78012,77996,77996
BTCUSD,20260521,043600,77999,78001,77992,77992
BTCUSD,20260521,043700,77995,78001,77995,78001
BTCUSD,20260521,043800,78004,78011,78004,78009
BTCUSD,20260521,043900,78010,78027,78010,78027
BTCUSD,20260521,044000,78033,78048,77997,77999
BTCUSD,20260521,044100,78007,78010,77992,77992
BTCUSD,20260521,044200,77990,77990,77979,77987
BTCUSD,20260521,044300,77981,77982,77975,77982
BTCUSD,20260521,044400,77971,77971,77965,77965
BTCUSD,20260521,044500,77965,78007,77965,78007
BTCUSD,20260521,044600,77997,77997,77980,77994
BTCUSD,20260521,044700,77998,78004,77963,77963
BTCUSD,20260521,044800,77965,77967,77954,77954
BTCUSD,20260521,044900,77948,77948,77948,77948
BTCUSD,20260521,045000,77948,77948,77948,77948
BTCUSD,20260521,045100,77948,77963,77948,77963
BTCUSD,20260521,045200,77965,77997,77965,77997
BTCUSD,20260521,045300,77992,77992,77987,77987
BTCUSD,20260521,045400,77987,77987,77982,77986
BTCUSD,20260521,045500,77989,77989,77930,77935
BTCUSD,20260521,045600,77940,77957,77940,77957
BTCUSD,20260521,045700,77961,77967,77944,77944
BTCUSD,20260521,045800,77941,77958,77941,77957
BTCUSD,20260521,045900,77957,77957,77957,77957
BTCUSD,20260521,050000,77957,77957,77931,77931
BTCUSD,20260521,050100,77933,77953,77933,77953
BTCUSD,20260521,050200,77943,77943,77933,77942
BTCUSD,20260521,050300,77943,77952,77927,77937
BTCUSD,20260521,050400,77944,77954,77944,77954
BTCUSD,20260521,050500,77954,77957,77921,77921
BTCUSD,20260521,050600,77923,77945,77923,77945
BTCUSD,20260521,050700,77992,77992,77975,77975
BTCUSD,20260521,050800,77967,77967,77936,77936
BTCUSD,20260521,050900,77932,77932,77904,77909
BTCUSD,20260521,051000,77912,77938,77912,77938
BTCUSD,20260521,051100,77936,77940,77936,77939
BTCUSD,20260521,051200,77939,77939,77939,77939
BTCUSD,20260521,051300,77939,77955,77939,77955
BTCUSD,20260521,051400,77956,77963,77933,77933
BTCUSD,20260521,051500,77934,77935,77934,77935
BTCUSD,20260521,051600,77926,77931,77926,77931
BTCUSD,20260521,051700,77932,77932,77906,77906
BTCUSD,20260521,051800,77896,77896,77883,77883
BTCUSD,20260521,051900,77885,77907,77885,77907
BTCUSD,20260521,052000,77909,77918,77909,77918
BTCUSD,20260521,052100,77920,77953,77920,77953
BTCUSD,20260521,052200,77954,77975,77954,77975
BTCUSD,20260521,052300,77976,77987,77976,77985
BTCUSD,20260521,052400,77993,78012,77990,77990
BTCUSD,20260521,052500,77990,77990,77990,77990
BTCUSD,20260521,052600,77977,77994,77977,77981
BTCUSD,20260521,052700,77975,77983,77975,77983
BTCUSD,20260521,052800,77984,78013,77984,78013
BTCUSD,20260521,052900,78011,78011,78010,78010
BTCUSD,20260521,053000,78010,78010,78010,78010
BTCUSD,20260521,053100,78009,78009,78009,78009
BTCUSD,20260521,053200,78009,78009,77995,77995
BTCUSD,20260521,053300,77995,77995,77990,77990
BTCUSD,20260521,053400,77991,77997,77991,77997
BTCUSD,20260521,053500,77997,77997,77980,77980
BTCUSD,20260521,053600,77980,77980,77975,77975
BTCUSD,20260521,053700,77979,77979,77975,77975
BTCUSD,20260521,053800,77975,77975,77975,77975
BTCUSD,20260521,053900,77975,77975,77975,77975
BTCUSD,20260521,054000,77978,77978,77978,77978
BTCUSD,20260521,054100,77978,77978,77978,77978
BTCUSD,20260521,054200,77971,77971,77971,77971
BTCUSD,20260521,054300,77971,77988,77971,77985
BTCUSD,20260521,054400,77987,77987,77985,77985
BTCUSD,20260521,054500,77989,77994,77989,77994
BTCUSD,20260521,054600,77994,78019,77994,78019
BTCUSD,20260521,054700,78020,78020,78006,78006
BTCUSD,20260521,054800,77999,77999,77987,77987
BTCUSD,20260521,054900,77986,77986,77983,77983
BTCUSD,20260521,055000,77983,77983,77983,77983
BTCUSD,20260521,055100,77975,77990,77975,77990
BTCUSD,20260521,055200,77988,77988,77987,77987
BTCUSD,20260521,055300,77987,78000,77987,78000
BTCUSD,20260521,055400,78004,78007,78004,78007
BTCUSD,20260521,055500,78006,78009,78003,78009
BTCUSD,20260521,055600,78016,78074,78016,78054
BTCUSD,20260521,055700,78051,78051,78045,78048
BTCUSD,20260521,055800,78048,78048,78048,78048
BTCUSD,20260521,055900,78059,78074,78058,78074
BTCUSD,20260521,060000,78068,78068,78054,78054
BTCUSD,20260521,060100,78056,78080,78056,78075
BTCUSD,20260521,060200,78085,78089,78077,78077
BTCUSD,20260521,060300,78081,78105,78081,78105
BTCUSD,20260521,060400,78106,78107,78080,78081
BTCUSD,20260521,060500,78084,78103,78084,78103
BTCUSD,20260521,060600,78104,78123,78104,78123
BTCUSD,20260521,060700,78124,78148,78124,78148
BTCUSD,20260521,060800,78152,78155,78099,78099
BTCUSD,20260521,060900,78094,78106,78055,78055
BTCUSD,20260521,061000,78052,78052,77955,77955
BTCUSD,20260521,061100,77958,77974,77958,77972
BTCUSD,20260521,061200,77974,77977,77964,77968
BTCUSD,20260521,061300,77969,77971,77944,77944
BTCUSD,20260521,061400,77945,77957,77944,77950
BTCUSD,20260521,061500,77951,77953,77951,77953
BTCUSD,20260521,061600,77953,77980,77953,77980
BTCUSD,20260521,061700,77984,78002,77984,78002
BTCUSD,20260521,061800,78003,78004,78002,78003
BTCUSD,20260521,061900,78001,78001,77965,77965
BTCUSD,20260521,062000,77958,77958,77950,77950
BTCUSD,20260521,062100,77951,77966,77940,77966
BTCUSD,20260521,062200,77969,77978,77969,77977
BTCUSD,20260521,062300,77980,77983,77980,77983
BTCUSD,20260521,062400,77982,77982,77980,77980
BTCUSD,20260521,062500,77980,77980,77980,77980
BTCUSD,20260521,062600,77980,77984,77980,77984
BTCUSD,20260521,062700,77982,77997,77982,77997
BTCUSD,20260521,062800,77997,77997,77997,77997
BTCUSD,20260521,062900,77997,78005,77997,78005
BTCUSD,20260521,063000,77998,78001,77991,78001
BTCUSD,20260521,063100,78006,78009,78006,78009
BTCUSD,20260521,063200,78010,78010,77980,77980
BTCUSD,20260521,063300,77974,77974,77959,77961
BTCUSD,20260521,063400,77956,77956,77947,77948
BTCUSD,20260521,063500,77948,77948,77948,77948
BTCUSD,20260521,063600,77949,77949,77948,77948
BTCUSD,20260521,063700,77948,77948,77944,77944
BTCUSD,20260521,063800,77944,77950,77944,77950
BTCUSD,20260521,063900,77952,77962,77951,77962
BTCUSD,20260521,064000,77966,77975,77966,77975
BTCUSD,20260521,064100,77976,77984,77976,77984
BTCUSD,20260521,064200,77978,77978,77962,77962
BTCUSD,20260521,064300,77962,77962,77962,77962
BTCUSD,20260521,064400,77962,77971,77962,77971
BTCUSD,20260521,064500,77967,77967,77957,77957
BTCUSD,20260521,064600,77957,77957,77957,77957
BTCUSD,20260521,064700,77957,77957,77957,77957
BTCUSD,20260521,064800,77961,77985,77961,77982
BTCUSD,20260521,064900,77983,77983,77980,77980
BTCUSD,20260521,065000,77981,77981,77975,77975
BTCUSD,20260521,065100,77975,77983,77975,77983
BTCUSD,20260521,065200,77983,77983,77983,77983
BTCUSD,20260521,065300,77983,77983,77983,77983
BTCUSD,20260521,065400,77977,77977,77977,77977
BTCUSD,20260521,065500,77980,77985,77980,77985
BTCUSD,20260521,065600,77985,78010,77985,78009
BTCUSD,20260521,065700,78005,78005,77986,77986
BTCUSD,20260521,065800,77986,77986,77986,77986
BTCUSD,20260521,065900,77986,78010,77986,78009
BTCUSD,20260521,070000,78013,78027,78011,78011
BTCUSD,20260521,070100,78004,78015,77993,78015
BTCUSD,20260521,070200,78014,78014,78009,78010
BTCUSD,20260521,070300,78009,78028,78009,78021
BTCUSD,20260521,070400,78022,78067,78021,78067
BTCUSD,20260521,070500,78069,78095,78069,78082
BTCUSD,20260521,070600,78089,78099,78079,78081
BTCUSD,20260521,070700,78082,78092,78074,78074
BTCUSD,20260521,070800,78075,78075,78036,78036
BTCUSD,20260521,070900,78038,78041,78019,78019
BTCUSD,20260521,071000,78020,78020,78019,78019
BTCUSD,20260521,071100,78015,78015,77998,77998
BTCUSD,20260521,071200,77995,77995,77972,77972
BTCUSD,20260521,071300,77969,77969,77931,77931
BTCUSD,20260521,071400,77930,77931,77899,77899
BTCUSD,20260521,071500,77889,77889,77872,77885
BTCUSD,20260521,071600,77888,77888,77860,77860
BTCUSD,20260521,071700,77864,77892,77864,77892
BTCUSD,20260521,071800,77895,77904,77895,77903
BTCUSD,20260521,071900,77898,77898,77890,77897
BTCUSD,20260521,072000,77899,77909,77899,77904
BTCUSD,20260521,072100,77905,77923,77905,77916
BTCUSD,20260521,072200,77914,77914,77879,77879
BTCUSD,20260521,072300,77875,77875,77845,77851
BTCUSD,20260521,072400,77852,77861,77852,77861
BTCUSD,20260521,072500,77861,77867,77861,77867
BTCUSD,20260521,072600,77867,77867,77867,77867
BTCUSD,20260521,072700,77865,77865,77842,77842
BTCUSD,20260521,072800,77842,77842,77842,77842
BTCUSD,20260521,072900,77842,77842,77842,77842
BTCUSD,20260521,073000,77843,77848,77843,77844
BTCUSD,20260521,073100,77842,77842,77825,77830
BTCUSD,20260521,073200,77828,77849,77822,77849
BTCUSD,20260521,073300,77847,77851,77846,77851
BTCUSD,20260521,073400,77855,77889,77855,77889
BTCUSD,20260521,073500,77886,77886,77876,77876
BTCUSD,20260521,073600,77875,77875,77858,77860
BTCUSD,20260521,073700,77859,77860,77859,77860
BTCUSD,20260521,073800,77859,77859,77857,77857
BTCUSD,20260521,073900,77865,77868,77865,77868
BTCUSD,20260521,074000,77868,77868,77867,77868
BTCUSD,20260521,074100,77867,77867,77862,77864
BTCUSD,20260521,074200,77863,77863,77851,77852
BTCUSD,20260521,074300,77856,77856,77844,77844
BTCUSD,20260521,074400,77841,77841,77818,77818
BTCUSD,20260521,074500,77819,77839,77819,77837
BTCUSD,20260521,074600,77835,77835,77829,77830
BTCUSD,20260521,074700,77829,77829,77825,77826
BTCUSD,20260521,074800,77826,77826,77790,77790
BTCUSD,20260521,074900,77788,77791,77705,77713
BTCUSD,20260521,075000,77714,77764,77714,77748
BTCUSD,20260521,075100,77749,77751,77745,77751
BTCUSD,20260521,075200,77771,77778,77771,77774
BTCUSD,20260521,075300,77770,77770,77765,77765
BTCUSD,20260521,075400,77761,77762,77756,77756
BTCUSD,20260521,075500,77753,77770,77753,77770
BTCUSD,20260521,075600,77768,77768,77763,77765
BTCUSD,20260521,075700,77767,77769,77760,77768
BTCUSD,20260521,075800,77766,77766,77755,77756
BTCUSD,20260521,075900,77756,77780,77756,77780
BTCUSD,20260521,080000,77781,77803,77780,77798
BTCUSD,20260521,080100,77800,77802,77776,77777
BTCUSD,20260521,080200,77777,77777,77777,77777
BTCUSD,20260521,080300,77777,77785,77777,77785
BTCUSD,20260521,080400,77787,77833,77787,77833
BTCUSD,20260521,080500,77830,77830,77821,77821
BTCUSD,20260521,080600,77823,77841,77822,77841
BTCUSD,20260521,080700,77843,77848,77837,77837
BTCUSD,20260521,080800,77834,77834,77789,77789
BTCUSD,20260521,080900,77790,77790,77730,77734
BTCUSD,20260521,081000,77736,77736,77706,77718
BTCUSD,20260521,081100,77720,77745,77720,77737
BTCUSD,20260521,081200,77740,77755,77740,77755
BTCUSD,20260521,081300,77757,77773,77757,77773
BTCUSD,20260521,081400,77770,77770,77733,77738
BTCUSD,20260521,081500,77743,77743,77743,77743
BTCUSD,20260521,081600,77745,77749,77745,77749
BTCUSD,20260521,081700,77748,77748,77724,77724
BTCUSD,20260521,081800,77722,77722,77711,77711
BTCUSD,20260521,081900,77709,77709,77691,77700
BTCUSD,20260521,082000,77701,77710,77701,77709
BTCUSD,20260521,082100,77714,77761,77714,77761
BTCUSD,20260521,082200,77766,77825,77766,77798
BTCUSD,20260521,082300,77800,77821,77800,77816
BTCUSD,20260521,082400,77812,77812,77803,77808
BTCUSD,20260521,082500,77804,77804,77792,77792
BTCUSD,20260521,082600,77791,77791,77754,77754
BTCUSD,20260521,082700,77756,77774,77753,77774
BTCUSD,20260521,082800,77773,77773,77760,77760
BTCUSD,20260521,082900,77760,77760,77760,77760
BTCUSD,20260521,083000,77752,77752,77752,77752
BTCUSD,20260521,083100,77754,77775,77754,77775
BTCUSD,20260521,083200,77776,77792,77776,77792
BTCUSD,20260521,083300,77792,77792,77792,77792
BTCUSD,20260521,083400,77792,77792,77774,77774
BTCUSD,20260521,083500,77767,77767,77753,77754
BTCUSD,20260521,083600,77755,77757,77728,77728
BTCUSD,20260521,083700,77727,77744,77727,77744
BTCUSD,20260521,083800,77741,77741,77722,77722
BTCUSD,20260521,083900,77724,77724,77723,77723
BTCUSD,20260521,084000,77722,77722,77708,77709
BTCUSD,20260521,084100,77705,77705,77666,77674
BTCUSD,20260521,084200,77680,77690,77678,77678
BTCUSD,20260521,084300,77676,77682,77676,77677
BTCUSD,20260521,084400,77677,77677,77626,77632
BTCUSD,20260521,084500,77639,77651,77639,77651
BTCUSD,20260521,084600,77643,77644,77620,77620
BTCUSD,20260521,084700,77615,77641,77615,77641
BTCUSD,20260521,084800,77633,77634,77594,77594
BTCUSD,20260521,084900,77596,77600,77529,77579
BTCUSD,20260521,085000,77580,77583,77555,77583
BTCUSD,20260521,085100,77580,77580,77551,77551
BTCUSD,20260521,085200,77550,77550,77545,77545
BTCUSD,20260521,085300,77556,77596,77556,77596
BTCUSD,20260521,085400,77599,77601,77590,77599
BTCUSD,20260521,085500,77607,77613,77579,77579
BTCUSD,20260521,085600,77575,77575,77547,77550
BTCUSD,20260521,085700,77548,77558,77539,77557
BTCUSD,20260521,085800,77560,77577,77560,77577
BTCUSD,20260521,085900,77578,77596,77578,77596
BTCUSD,20260521,090000,77597,77597,77597,77597
BTCUSD,20260521,090100,77575,77575,77542,77560
BTCUSD,20260521,090200,77561,77613,77561,77609
BTCUSD,20260521,090300,77606,77606,77593,77593
BTCUSD,20260521,090400,77587,77587,77567,77584
BTCUSD,20260521,090500,77587,77589,77568,77568
BTCUSD,20260521,090600,77569,77621,77569,77621
BTCUSD,20260521,090700,77628,77634,77622,77631
BTCUSD,20260521,090800,77632,77673,77632,77669
BTCUSD,20260521,090900,77664,77664,77623,77623
BTCUSD,20260521,091000,77618,77618,77589,77590
BTCUSD,20260521,091100,77592,77592,77566,77581
BTCUSD,20260521,091200,77583,77587,77566,77566
BTCUSD,20260521,091300,77559,77589,77548,77589
BTCUSD,20260521,091400,77591,77595,77571,77575
BTCUSD,20260521,091500,77575,77582,77575,77582
BTCUSD,20260521,091600,77581,77581,77580,77580
BTCUSD,20260521,091700,77580,77580,77525,77530
BTCUSD,20260521,091800,77528,77535,77499,77531
BTCUSD,20260521,091900,77527,77544,77516,77516
BTCUSD,20260521,092000,77514,77528,77514,77517
BTCUSD,20260521,092100,77518,77523,77509,77509
BTCUSD,20260521,092200,77511,77522,77511,77522
BTCUSD,20260521,092300,77531,77539,77517,77517
BTCUSD,20260521,092400,77512,77542,77512,77541
BTCUSD,20260521,092500,77541,77541,77541,77541
BTCUSD,20260521,092600,77542,77570,77542,77561
BTCUSD,20260521,092700,77565,77571,77565,77571
BTCUSD,20260521,092800,77572,77585,77572,77584
BTCUSD,20260521,092900,77585,77587,77585,77587
BTCUSD,20260521,093000,77587,77587,77587,77587
BTCUSD,20260521,093100,77589,77620,77589,77620
BTCUSD,20260521,093200,77619,77619,77616,77616
BTCUSD,20260521,093300,77616,77622,77615,77622
BTCUSD,20260521,093400,77617,77617,77605,77605
BTCUSD,20260521,093500,77606,77631,77606,77631
BTCUSD,20260521,093600,77628,77628,77626,77626
BTCUSD,20260521,093700,77625,77635,77624,77635
BTCUSD,20260521,093800,77636,77637,77635,77637
BTCUSD,20260521,093900,77638,77645,77638,77645
BTCUSD,20260521,094000,77648,77655,77647,77655
BTCUSD,20260521,094100,77656,77664,77656,77664
BTCUSD,20260521,094200,77665,77668,77665,77668
BTCUSD,20260521,094300,77668,77684,77668,77683
BTCUSD,20260521,094400,77683,77683,77683,77683
BTCUSD,20260521,094500,77685,77695,77685,77695
BTCUSD,20260521,094600,77697,77717,77697,77717
BTCUSD,20260521,094700,77724,77730,77717,77717
BTCUSD,20260521,094800,77719,77727,77719,77727
BTCUSD,20260521,094900,77730,77738,77730,77738
BTCUSD,20260521,095000,77741,77765,77741,77765
BTCUSD,20260521,095100,77766,77776,77766,77776
BTCUSD,20260521,095200,77777,77777,77755,77755
BTCUSD,20260521,095300,77757,77775,77757,77774
BTCUSD,20260521,095400,77775,77790,77775,77790
BTCUSD,20260521,095500,77791,77792,77791,77792
BTCUSD,20260521,095600,77792,77796,77792,77796
BTCUSD,20260521,095700,77797,77876,77797,77876
BTCUSD,20260521,095800,77875,77875,77858,77865
BTCUSD,20260521,095900,77867,77875,77867,77870
BTCUSD,20260521,100000,77867,77867,77863,77864
BTCUSD,20260521,100100,77865,77889,77865,77889
BTCUSD,20260521,100200,77891,77896,77868,77868
BTCUSD,20260521,100300,77869,77914,77869,77914
BTCUSD,20260521,100400,77919,77951,77912,77948
BTCUSD,20260521,100500,77955,77982,77955,77982
BTCUSD,20260521,100600,77985,77999,77974,77992
BTCUSD,20260521,100700,77998,78013,77983,77990
BTCUSD,20260521,100800,77991,78001,77983,77983
BTCUSD,20260521,100900,77984,78160,77984,78106
BTCUSD,20260521,101000,78113,78124,78086,78087
BTCUSD,20260521,101100,78084,78084,78032,78044
BTCUSD,20260521,101200,78039,78070,78032,78053
BTCUSD,20260521,101300,78058,78082,78044,78082
BTCUSD,20260521,101400,78079,78079,78062,78068
BTCUSD,20260521,101500,78065,78112,78047,78112
BTCUSD,20260521,101600,78115,78150,78092,78092
BTCUSD,20260521,101700,78094,78134,78094,78110
BTCUSD,20260521,101800,78099,78105,78069,78077
BTCUSD,20260521,101900,78078,78080,78010,78010
BTCUSD,20260521,102000,78001,78028,78001,78004
BTCUSD,20260521,102100,77999,77999,77963,77963
BTCUSD,20260521,102200,77962,77971,77945,77971
BTCUSD,20260521,102300,77969,77999,77967,77999
BTCUSD,20260521,102400,77998,78022,77994,78008
BTCUSD,20260521,102500,78005,78017,77971,77971
BTCUSD,20260521,102600,77970,77970,77940,77940
BTCUSD,20260521,102700,77941,77941,77911,77940
BTCUSD,20260521,102800,77941,77987,77941,77987
BTCUSD,20260521,102900,77988,78002,77985,78002
BTCUSD,20260521,103000,78001,78037,78001,78030
BTCUSD,20260521,103100,78029,78029,77985,77995
BTCUSD,20260521,103200,77997,77997,77985,77985
BTCUSD,20260521,103300,77987,77997,77977,77978
BTCUSD,20260521,103400,77969,77969,77919,77920
BTCUSD,20260521,103500,77921,77922,77914,77920
BTCUSD,20260521,103600,77922,77949,77922,77936
BTCUSD,20260521,103700,77935,77935,77903,77903
BTCUSD,20260521,103800,77900,77904,77895,77895
BTCUSD,20260521,103900,77894,77894,77882,77882
BTCUSD,20260521,104000,77883,77897,77866,77896
BTCUSD,20260521,104100,77898,77901,77893,77901
BTCUSD,20260521,104200,77902,77916,77898,77898
BTCUSD,20260521,104300,77896,77902,77891,77902
BTCUSD,20260521,104400,77904,77922,77904,77922
BTCUSD,20260521,104500,77921,77921,77902,77902
BTCUSD,20260521,104600,77901,77901,77875,77875
BTCUSD,20260521,104700,77872,77885,77861,77885
BTCUSD,20260521,104800,77893,77901,77867,77873
BTCUSD,20260521,104900,77874,77884,77874,77876
BTCUSD,20260521,105000,77879,77891,77879,77889
BTCUSD,20260521,105100,77887,77900,77877,77900
BTCUSD,20260521,105200,77897,77897,77872,77872
BTCUSD,20260521,105300,77871,77874,77867,77874
BTCUSD,20260521,105400,77880,77884,77871,77871
BTCUSD,20260521,105500,77872,77886,77872,77880
BTCUSD,20260521,105600,77883,77897,77883,77897
BTCUSD,20260521,105700,77899,77931,77899,77928
BTCUSD,20260521,105800,77926,77926,77912,77912
BTCUSD,20260521,105900,77899,77910,77899,77910
BTCUSD,20260521,110000,77910,77910,77900,77900
BTCUSD,20260521,110100,77896,77896,77889,77891
BTCUSD,20260521,110200,77889,77889,77874,77874
BTCUSD,20260521,110300,77874,77874,77874,77874
BTCUSD,20260521,110400,77879,77879,77878,77878
BTCUSD,20260521,110500,77874,77874,77872,77872
BTCUSD,20260521,110600,77871,77890,77858,77890
BTCUSD,20260521,110700,77893,77941,77893,77941
BTCUSD,20260521,110800,77943,77953,77892,77892
BTCUSD,20260521,110900,77893,77927,77893,77927
BTCUSD,20260521,111000,77929,77934,77897,77897
BTCUSD,20260521,111100,77900,77915,77900,77915
BTCUSD,20260521,111200,77916,77918,77913,77914
BTCUSD,20260521,111300,77921,77923,77921,77923
BTCUSD,20260521,111400,77928,77931,77922,77922
BTCUSD,20260521,111500,77919,77919,77910,77910
BTCUSD,20260521,111600,77908,77920,77908,77920
BTCUSD,20260521,111700,77921,77927,77921,77927
BTCUSD,20260521,111800,77927,77927,77912,77913
BTCUSD,20260521,111900,77911,77913,77898,77899
BTCUSD,20260521,112000,77899,77899,77899,77899
BTCUSD,20260521,112100,77901,77918,77901,77918
BTCUSD,20260521,112200,77919,77926,77919,77926
BTCUSD,20260521,112300,77927,77928,77927,77928
BTCUSD,20260521,112400,77927,77927,77926,77926
BTCUSD,20260521,112500,77924,77924,77899,77899
BTCUSD,20260521,112600,77900,77912,77897,77897
BTCUSD,20260521,112700,77897,77897,77897,77897
BTCUSD,20260521,112800,77896,77899,77892,77899
BTCUSD,20260521,112900,77900,77909,77900,77903
BTCUSD,20260521,113000,77905,77907,77905,77905
BTCUSD,20260521,113100,77904,77911,77898,77911
BTCUSD,20260521,113200,77913,77915,77829,77829
BTCUSD,20260521,113300,77821,77821,77793,77803
BTCUSD,20260521,113400,77802,77802,77765,77765
BTCUSD,20260521,113500,77760,77762,77760,77762
BTCUSD,20260521,113600,77761,77775,77760,77771
BTCUSD,20260521,113700,77767,77767,77748,77748
BTCUSD,20260521,113800,77750,77750,77742,77742
BTCUSD,20260521,113900,77740,77740,77722,77722
BTCUSD,20260521,114000,77717,77717,77650,77650
BTCUSD,20260521,114100,77653,77679,77653,77677
BTCUSD,20260521,114200,77676,77687,77658,77676
BTCUSD,20260521,114300,77679,77698,77679,77685
BTCUSD,20260521,114400,77686,77690,77686,77689
BTCUSD,20260521,114500,77683,77683,77654,77665
BTCUSD,20260521,114600,77665,77665,77665,77665
BTCUSD,20260521,114700,77664,77679,77664,77679
BTCUSD,20260521,114800,77685,77685,77685,77685
BTCUSD,20260521,114900,77685,77685,77685,77685
BTCUSD,20260521,115000,77685,77685,77685,77685
BTCUSD,20260521,115100,77681,77681,77664,77664
BTCUSD,20260521,115200,77663,77663,77659,77659
BTCUSD,20260521,115300,77657,77657,77639,77641
BTCUSD,20260521,115400,77640,77641,77635,77635
BTCUSD,20260521,115500,77635,77635,77626,77626
BTCUSD,20260521,115600,77621,77646,77617,77646
BTCUSD,20260521,115700,77650,77663,77650,77663
BTCUSD,20260521,115800,77663,77663,77658,77658
BTCUSD,20260521,115900,77658,77658,77658,77658
BTCUSD,20260521,120000,77652,77652,77608,77608
BTCUSD,20260521,120100,77602,77631,77596,77631
BTCUSD,20260521,120200,77628,77628,77617,77617
BTCUSD,20260521,120300,77620,77623,77620,77622
BTCUSD,20260521,120400,77620,77620,77613,77613
BTCUSD,20260521,120500,77610,77621,77610,77621
BTCUSD,20260521,120600,77620,77620,77615,77615
BTCUSD,20260521,120700,77618,77631,77618,77620
BTCUSD,20260521,120800,77613,77613,77605,77605
BTCUSD,20260521,120900,77603,77607,77598,77607
BTCUSD,20260521,121000,77610,77633,77610,77633
BTCUSD,20260521,121100,77637,77651,77637,77651
BTCUSD,20260521,121200,77648,77648,77640,77640
BTCUSD,20260521,121300,77635,77635,77613,77613
BTCUSD,20260521,121400,77611,77611,77611,77611
BTCUSD,20260521,121500,77609,77610,77608,77608
BTCUSD,20260521,121600,77608,77639,77608,77639
BTCUSD,20260521,121700,77641,77641,77614,77623
BTCUSD,20260521,121800,77624,77624,77620,77620
BTCUSD,20260521,121900,77626,77626,77626,77626
BTCUSD,20260521,122000,77630,77641,77630,77641
BTCUSD,20260521,122100,77646,77653,77645,77645
BTCUSD,20260521,122200,77643,77643,77635,77635
BTCUSD,20260521,122300,77631,77631,77616,77616
BTCUSD,20260521,122400,77615,77615,77613,77613
BTCUSD,20260521,122500,77613,77625,77613,77625
BTCUSD,20260521,122600,77633,77641,77382,77387
BTCUSD,20260521,122700,77375,77375,77220,77220
BTCUSD,20260521,122800,77189,77355,77166,77301
BTCUSD,20260521,122900,77330,77369,77325,77349
BTCUSD,20260521,123000,77354,77379,77345,77358
BTCUSD,20260521,123100,77355,77355,77221,77244
BTCUSD,20260521,123200,77246,77261,77187,77234
BTCUSD,20260521,123300,77238,77307,77231,77304
BTCUSD,20260521,123400,77312,77396,77312,77396
BTCUSD,20260521,123500,77400,77413,77400,77406
BTCUSD,20260521,123600,77408,77419,77392,77392
BTCUSD,20260521,123700,77388,77402,77360,77360
BTCUSD,20260521,123800,77356,77371,77328,77371
BTCUSD,20260521,123900,77372,77373,77293,77313
BTCUSD,20260521,124000,77308,77308,77227,77227
BTCUSD,20260521,124100,77225,77279,77225,77275
BTCUSD,20260521,124200,77281,77282,77269,77269
BTCUSD,20260521,124300,77278,77340,77269,77340
BTCUSD,20260521,124400,77345,77347,77339,77347
BTCUSD,20260521,124500,77347,77347,77336,77336
BTCUSD,20260521,124600,77338,77338,77270,77270
BTCUSD,20260521,124700,77272,77293,77255,77293
BTCUSD,20260521,124800,77295,77318,77291,77315
BTCUSD,20260521,124900,77317,77334,77302,77334
BTCUSD,20260521,125000,77336,77347,77239,77267
BTCUSD,20260521,125100,77261,77261,77211,77241
BTCUSD,20260521,125200,77242,77243,77213,77213
BTCUSD,20260521,125300,77204,77204,77181,77194
BTCUSD,20260521,125400,77191,77206,77184,77184
BTCUSD,20260521,125500,77193,77258,77193,77258
BTCUSD,20260521,125600,77262,77275,77206,77208
BTCUSD,20260521,125700,77204,77212,77194,77206
BTCUSD,20260521,125800,77202,77232,77173,77232
BTCUSD,20260521,125900,77228,77228,77199,77199
BTCUSD,20260521,130000,77202,77206,77167,77167
BTCUSD,20260521,130100,77172,77177,77130,77163
BTCUSD,20260521,130200,77166,77206,77152,77206
BTCUSD,20260521,130300,77202,77238,77186,77232
BTCUSD,20260521,130400,77233,77272,77233,77272
BTCUSD,20260521,130500,77275,77275,77230,77230
BTCUSD,20260521,130600,77226,77226,77188,77188
BTCUSD,20260521,130700,77185,77213,77177,77209
BTCUSD,20260521,130800,77206,77227,77180,77227
BTCUSD,20260521,130900,77232,77232,77201,77204
BTCUSD,20260521,131000,77206,77208,77189,77205
BTCUSD,20260521,131100,77206,77247,77205,77247
BTCUSD,20260521,131200,77248,77268,77248,77268
BTCUSD,20260521,131300,77255,77281,77255,77281
BTCUSD,20260521,131400,77283,77321,77283,77321
BTCUSD,20260521,131500,77315,77315,77286,77286
BTCUSD,20260521,131600,77294,77318,77294,77318
BTCUSD,20260521,131700,77321,77330,77320,77320
BTCUSD,20260521,131800,77321,77346,77321,77346
BTCUSD,20260521,131900,77339,77339,77294,77294
BTCUSD,20260521,132000,77298,77317,77298,77302
BTCUSD,20260521,132100,77298,77300,77290,77293
BTCUSD,20260521,132200,77290,77338,77290,77319
BTCUSD,20260521,132300,77316,77316,77280,77286
BTCUSD,20260521,132400,77297,77305,77253,77253
BTCUSD,20260521,132500,77261,77276,77261,77274
BTCUSD,20260521,132600,77271,77272,77261,77272
BTCUSD,20260521,132700,77272,77272,77258,77258
BTCUSD,20260521,132800,77256,77284,77256,77284
BTCUSD,20260521,132900,77289,77313,77289,77313
BTCUSD,20260521,133000,77312,77312,77299,77299
BTCUSD,20260521,133100,77298,77329,77298,77329
BTCUSD,20260521,133200,77338,77347,77330,77330
BTCUSD,20260521,133300,77330,77330,77330,77330
BTCUSD,20260521,133400,77321,77321,77293,77294
BTCUSD,20260521,133500,77290,77291,77277,77277
BTCUSD,20260521,133600,77281,77281,77281,77281
BTCUSD,20260521,133700,77275,77281,77243,77243
BTCUSD,20260521,133800,77238,77238,77192,77204
BTCUSD,20260521,133900,77210,77250,77210,77250
BTCUSD,20260521,134000,77248,77248,77222,77227
BTCUSD,20260521,134100,77242,77252,77231,77231
BTCUSD,20260521,134200,77223,77223,77219,77220
BTCUSD,20260521,134300,77219,77252,77217,77237
BTCUSD,20260521,134400,77235,77235,77221,77221
BTCUSD,20260521,134500,77222,77232,77222,77232
BTCUSD,20260521,134600,77236,77236,77224,77224
BTCUSD,20260521,134700,77222,77232,77215,77220
BTCUSD,20260521,134800,77219,77230,77217,77230
BTCUSD,20260521,134900,77229,77231,77229,77231
BTCUSD,20260521,135000,77233,77233,77232,77232
BTCUSD,20260521,135100,77228,77228,77215,77215
BTCUSD,20260521,135200,77220,77225,77220,77225
BTCUSD,20260521,135300,77224,77225,77216,77216
BTCUSD,20260521,135400,77216,77216,77216,77216
BTCUSD,20260521,135500,77213,77213,77204,77204
BTCUSD,20260521,135600,77203,77203,77170,77176
BTCUSD,20260521,135700,77176,77186,77176,77186
BTCUSD,20260521,135800,77186,77186,77172,77172
BTCUSD,20260521,135900,77178,77186,77178,77182
BTCUSD,20260521,140000,77183,77184,77161,77164
BTCUSD,20260521,140100,77169,77224,77169,77204
BTCUSD,20260521,140200,77196,77196,77154,77154
BTCUSD,20260521,140300,77149,77206,77145,77205
BTCUSD,20260521,140400,77203,77229,77199,77228
BTCUSD,20260521,140500,77231,77253,77229,77253
BTCUSD,20260521,140600,77250,77250,77210,77210
BTCUSD,20260521,140700,77208,77209,77173,77173
BTCUSD,20260521,140800,77174,77189,77172,77189
BTCUSD,20260521,140900,77188,77189,77166,77170
BTCUSD,20260521,141000,77175,77187,77175,77181
BTCUSD,20260521,141100,77181,77181,77181,77181
BTCUSD,20260521,141200,77181,77181,77181,77181
BTCUSD,20260521,141300,77171,77171,77143,77153
BTCUSD,20260521,141400,77155,77157,77143,77143
BTCUSD,20260521,141500,77145,77160,77145,77160
BTCUSD,20260521,141600,77166,77192,77166,77181
BTCUSD,20260521,141700,77186,77195,77185,77185
BTCUSD,20260521,141800,77182,77182,77168,77168
BTCUSD,20260521,141900,77166,77167,77161,77161
BTCUSD,20260521,142000,77162,77187,77162,77187
BTCUSD,20260521,142100,77185,77185,77124,77124
BTCUSD,20260521,142200,77122,77148,77086,77144
BTCUSD,20260521,142300,77140,77140,77104,77109
BTCUSD,20260521,142400,77108,77108,77098,77100
BTCUSD,20260521,142500,77101,77110,77098,77107
BTCUSD,20260521,142600,77109,77137,77109,77137
BTCUSD,20260521,142700,77139,77144,77095,77095
BTCUSD,20260521,142800,77086,77089,77075,77089
BTCUSD,20260521,142900,77095,77095,77075,77075
BTCUSD,20260521,143000,77077,77086,77077,77086
BTCUSD,20260521,143100,77084,77093,77060,77092
BTCUSD,20260521,143200,77087,77119,77080,77116
BTCUSD,20260521,143300,77117,77132,77113,77114
BTCUSD,20260521,143400,77109,77263,77092,77204
BTCUSD,20260521,143500,77201,77251,77197,77251
BTCUSD,20260521,143600,77248,77248,77218,77233
BTCUSD,20260521,143700,77240,77277,77240,77259
BTCUSD,20260521,143800,77256,77273,77202,77273
BTCUSD,20260521,143900,77266,77298,77266,77298
BTCUSD,20260521,144000,77297,77297,77263,77263
BTCUSD,20260521,144100,77265,77275,77259,77259
BTCUSD,20260521,144200,77254,77254,77207,77214
BTCUSD,20260521,144300,77220,77231,77215,77215
BTCUSD,20260521,144400,77217,77219,77202,77202
BTCUSD,20260521,144500,77206,77219,77206,77219
BTCUSD,20260521,144600,77221,77270,77221,77270
BTCUSD,20260521,144700,77274,77275,77271,77272
BTCUSD,20260521,144800,77260,77268,77260,77268
BTCUSD,20260521,144900,77283,77296,77283,77296
BTCUSD,20260521,145000,77295,77295,77272,77274
BTCUSD,20260521,145100,77269,77269,77269,77269
BTCUSD,20260521,145200,77269,77269,77255,77255
BTCUSD,20260521,145300,77253,77258,77252,77252
BTCUSD,20260521,145400,77257,77277,77257,77277
BTCUSD,20260521,145500,77281,77307,77281,77305
BTCUSD,20260521,145600,77312,77338,77312,77324
BTCUSD,20260521,145700,77317,77317,77292,77296
BTCUSD,20260521,145800,77298,77300,77269,77272
BTCUSD,20260521,145900,77274,77274,77265,77265
BTCUSD,20260521,150000,77267,77267,77254,77254
BTCUSD,20260521,150100,77253,77294,77230,77277
BTCUSD,20260521,150200,77284,77295,77284,77293
BTCUSD,20260521,150300,77299,77324,77299,77324
BTCUSD,20260521,150400,77323,77323,77294,77294
BTCUSD,20260521,150500,77300,77311,77300,77310
BTCUSD,20260521,150600,77306,77307,77303,77307
BTCUSD,20260521,150700,77312,77312,77281,77286
BTCUSD,20260521,150800,77295,77326,77295,77323
BTCUSD,20260521,150900,77330,77333,77302,77320
BTCUSD,20260521,151000,77317,77317,77314,77316
BTCUSD,20260521,151100,77312,77312,77305,77311
BTCUSD,20260521,151200,77305,77313,77283,77295
BTCUSD,20260521,151300,77296,77301,77265,77270
BTCUSD,20260521,151400,77280,77290,77268,77268
BTCUSD,20260521,151500,77263,77263,77239,77239
BTCUSD,20260521,151600,77231,77231,77179,77196
BTCUSD,20260521,151700,77200,77235,77200,77233
BTCUSD,20260521,151800,77232,77232,77207,77231
BTCUSD,20260521,151900,77230,77230,77200,77215
BTCUSD,20260521,152000,77213,77222,77205,77221
BTCUSD,20260521,152100,77227,77232,77203,77232
BTCUSD,20260521,152200,77236,77264,77220,77260
BTCUSD,20260521,152300,77259,77284,77258,77284
BTCUSD,20260521,152400,77281,77281,77262,77265
BTCUSD,20260521,152500,77263,77263,77254,77260
BTCUSD,20260521,152600,77261,77261,77214,77241
BTCUSD,20260521,152700,77239,77246,77233,77233
BTCUSD,20260521,152800,77229,77229,77221,77225
BTCUSD,20260521,152900,77226,77233,77221,77221
BTCUSD,20260521,153000,77224,77267,77224,77267
BTCUSD,20260521,153100,77277,77288,77255,77265
BTCUSD,20260521,153200,77251,77251,77124,77124
BTCUSD,20260521,153300,77121,77179,77121,77150
BTCUSD,20260521,153400,77157,77164,77077,77105
BTCUSD,20260521,153500,77102,77192,77102,77192
BTCUSD,20260521,153600,77195,77195,77145,77159
BTCUSD,20260521,153700,77163,77170,77122,77122
BTCUSD,20260521,153800,77124,77157,77075,77112
BTCUSD,20260521,153900,77099,77107,76902,76902
BTCUSD,20260521,154000,76907,76916,76825,76868
BTCUSD,20260521,154100,76861,76914,76857,76873
BTCUSD,20260521,154200,76871,76943,76863,76933
BTCUSD,20260521,154300,76930,76930,76889,76908
BTCUSD,20260521,154400,76909,76911,76804,76804
BTCUSD,20260521,154500,76793,76793,76698,76721
BTCUSD,20260521,154600,76731,76855,76731,76855
BTCUSD,20260521,154700,76864,76939,76857,76862
BTCUSD,20260521,154800,76868,76868,76817,76818
BTCUSD,20260521,154900,76819,76850,76810,76825
BTCUSD,20260521,155000,76828,76831,76754,76754
BTCUSD,20260521,155100,76756,76881,76756,76881
BTCUSD,20260521,155200,76884,76898,76827,76836
BTCUSD,20260521,155300,76869,76997,76869,76942
BTCUSD,20260521,155400,76943,77005,76940,76953
BTCUSD,20260521,155500,76959,77082,76953,77053
BTCUSD,20260521,155600,77068,77165,77068,77079
BTCUSD,20260521,155700,77083,77133,77059,77115
BTCUSD,20260521,155800,77108,77129,77064,77064
BTCUSD,20260521,155900,77061,77061,77029,77055
BTCUSD,20260521,160000,77057,77104,77057,77104
BTCUSD,20260521,160100,77101,77140,77092,77118
BTCUSD,20260521,160200,77113,77158,77111,77118
BTCUSD,20260521,160300,77121,77198,77121,77181
BTCUSD,20260521,160400,77177,77199,77171,77185
BTCUSD,20260521,160500,77177,77216,77173,77175
BTCUSD,20260521,160600,77176,77199,77127,77127
BTCUSD,20260521,160700,77117,77131,77041,77064
BTCUSD,20260521,160800,77059,77066,77027,77052
BTCUSD,20260521,160900,77054,77087,77047,77065
BTCUSD,20260521,161000,77075,77160,77075,77157
BTCUSD,20260521,161100,77166,77180,77090,77090
BTCUSD,20260521,161200,77095,77110,77066,77066
BTCUSD,20260521,161300,77068,77128,77068,77109
BTCUSD,20260521,161400,77102,77102,77021,77038
BTCUSD,20260521,161500,77041,77074,77029,77057
BTCUSD,20260521,161600,77058,77063,76958,76958
BTCUSD,20260521,161700,76942,76964,76903,76944
BTCUSD,20260521,161800,76946,77012,76946,76972
BTCUSD,20260521,161900,76966,76972,76898,76923
BTCUSD,20260521,162000,76925,76928,76891,76891
BTCUSD,20260521,162100,76881,76881,76815,76815
BTCUSD,20260521,162200,76806,76850,76764,76850
BTCUSD,20260521,162300,76849,76899,76849,76897
BTCUSD,20260521,162400,76896,76917,76881,76882
BTCUSD,20260521,162500,76885,76939,76885,76912
BTCUSD,20260521,162600,76909,76947,76908,76947
BTCUSD,20260521,162700,76950,76954,76908,76914
BTCUSD,20260521,162800,76924,77020,76924,77020
BTCUSD,20260521,162900,77016,77028,76979,77005
BTCUSD,20260521,163000,77001,77041,77001,77026
BTCUSD,20260521,163100,77025,77143,77025,77099
BTCUSD,20260521,163200,77092,77116,77081,77097
BTCUSD,20260521,163300,77096,77116,77095,77102
BTCUSD,20260521,163400,77105,77105,77066,77066
BTCUSD,20260521,163500,77063,77069,77024,77069
BTCUSD,20260521,163600,77071,77107,77071,77103
BTCUSD,20260521,163700,77099,77132,77099,77121
BTCUSD,20260521,163800,77129,77173,77129,77159
BTCUSD,20260521,163900,77157,77157,77114,77121
BTCUSD,20260521,164000,77118,77118,77083,77090
BTCUSD,20260521,164100,77092,77095,76973,76973
BTCUSD,20260521,164200,76960,76981,76951,76978
BTCUSD,20260521,164300,76981,76985,76933,76974
BTCUSD,20260521,164400,76975,76987,76956,76956
BTCUSD,20260521,164500,76951,76961,76922,76961
BTCUSD,20260521,164600,76962,76994,76947,76953
BTCUSD,20260521,164700,76952,76970,76949,76949
BTCUSD,20260521,164800,76950,76969,76917,76917
BTCUSD,20260521,164900,76919,76931,76888,76888
BTCUSD,20260521,165000,76880,76931,76872,76931
BTCUSD,20260521,165100,76926,76926,76876,76901
BTCUSD,20260521,165200,76902,76949,76866,76945
BTCUSD,20260521,165300,76946,76951,76932,76936
BTCUSD,20260521,165400,76945,76990,76943,76955
BTCUSD,20260521,165500,76952,76989,76948,76969
BTCUSD,20260521,165600,76966,76966,76943,76954
BTCUSD,20260521,165700,76957,76967,76945,76956
BTCUSD,20260521,165800,76950,76958,76939,76958
BTCUSD,20260521,165900,76951,76990,76936,76990
BTCUSD,20260521,170000,77003,77009,76957,76960
BTCUSD,20260521,170100,76964,76976,76948,76950
BTCUSD,20260521,170200,76951,76973,76950,76970
BTCUSD,20260521,170300,76971,77029,76971,77028
BTCUSD,20260521,170400,77024,77024,76959,76965
BTCUSD,20260521,170500,76962,77028,76959,77028
BTCUSD,20260521,170600,77026,77026,76989,76990
BTCUSD,20260521,170700,76984,77004,76919,76919
BTCUSD,20260521,170800,76916,76916,76885,76916
BTCUSD,20260521,170900,76913,76916,76886,76886
BTCUSD,20260521,171000,76877,76950,76877,76950
BTCUSD,20260521,171100,76937,76981,76924,76981
BTCUSD,20260521,171200,76988,76988,76953,76983
BTCUSD,20260521,171300,76984,76999,76981,76999
BTCUSD,20260521,171400,77008,77188,77002,77188
BTCUSD,20260521,171500,77195,77195,77125,77128
BTCUSD,20260521,171600,77125,77159,77097,77145
BTCUSD,20260521,171700,77142,77152,77126,77152
BTCUSD,20260521,171800,77155,77216,77155,77185
BTCUSD,20260521,171900,77177,77177,77133,77154
BTCUSD,20260521,172000,77163,77205,77163,77199
BTCUSD,20260521,172100,77195,77211,77181,77211
BTCUSD,20260521,172200,77216,77247,77216,77225
BTCUSD,20260521,172300,77230,77275,77230,77275
BTCUSD,20260521,172400,77272,77295,77271,77271
BTCUSD,20260521,172500,77264,77264,77221,77221
BTCUSD,20260521,172600,77214,77221,77207,77221
BTCUSD,20260521,172700,77225,77227,77205,77207
BTCUSD,20260521,172800,77215,77233,77215,77223
BTCUSD,20260521,172900,77223,77243,77221,77243
BTCUSD,20260521,173000,77244,77284,77244,77253
BTCUSD,20260521,173100,77247,77260,77247,77251
BTCUSD,20260521,173200,77243,77243,77199,77200
BTCUSD,20260521,173300,77203,77228,77199,77223
BTCUSD,20260521,173400,77215,77215,77191,77206
BTCUSD,20260521,173500,77208,77211,77059,77080
BTCUSD,20260521,173600,77085,77138,77085,77138
BTCUSD,20260521,173700,77134,77134,77047,77047
BTCUSD,20260521,173800,77046,77105,77046,77105
BTCUSD,20260521,173900,77106,77111,77095,77099
BTCUSD,20260521,174000,77105,77144,77105,77144
BTCUSD,20260521,174100,77146,77188,77146,77188
BTCUSD,20260521,174200,77194,77218,77193,77218
BTCUSD,20260521,174300,77214,77214,77194,77194
BTCUSD,20260521,174400,77194,77202,77194,77202
BTCUSD,20260521,174500,77200,77200,77194,77194
BTCUSD,20260521,174600,77198,77244,77198,77244
BTCUSD,20260521,174700,77246,77281,77242,77281
BTCUSD,20260521,174800,77279,77302,77266,77302
BTCUSD,20260521,174900,77309,77377,77309,77331
BTCUSD,20260521,175000,77328,77333,77315,77327
BTCUSD,20260521,175100,77328,77329,77281,77281
BTCUSD,20260521,175200,77280,77298,77276,77283
BTCUSD,20260521,175300,77282,77282,77243,77243
BTCUSD,20260521,175400,77231,77231,77187,77187
BTCUSD,20260521,175500,77186,77186,77144,77144
BTCUSD,20260521,175600,77143,77190,77143,77190
BTCUSD,20260521,175700,77189,77231,77188,77231
BTCUSD,20260521,175800,77242,77242,77242,77242
BTCUSD,20260521,175900,77239,77244,77221,77244
BTCUSD,20260521,180000,77239,77239,77234,77234
BTCUSD,20260521,180100,77246,77289,77246,77289
BTCUSD,20260521,180200,77297,77309,77267,77267
BTCUSD,20260521,180300,77264,77264,77237,77237
BTCUSD,20260521,180400,77236,77236,77206,77224
BTCUSD,20260521,180500,77225,77238,77225,77238
BTCUSD,20260521,180600,77245,77280,77245,77269
BTCUSD,20260521,180700,77272,77294,77261,77294
BTCUSD,20260521,180800,77292,77292,77276,77283
BTCUSD,20260521,180900,77279,77296,77275,77295
BTCUSD,20260521,181000,77297,77306,77297,77302
BTCUSD,20260521,181100,77310,77320,77281,77306
BTCUSD,20260521,181200,77302,77302,77243,77255
BTCUSD,20260521,181300,77256,77273,77246,77246
BTCUSD,20260521,181400,77243,77243,77205,77239
BTCUSD,20260521,181500,77237,77251,77236,77251
BTCUSD,20260521,181600,77254,77261,77206,77206
BTCUSD,20260521,181700,77211,77221,77207,77221
BTCUSD,20260521,181800,77220,77227,77189,77205
BTCUSD,20260521,181900,77203,77203,77175,77175
BTCUSD,20260521,182000,77167,77167,77107,77143
BTCUSD,20260521,182100,77147,77174,77139,77155
BTCUSD,20260521,182200,77158,77158,77156,77157
BTCUSD,20260521,182300,77160,77160,77119,77119
BTCUSD,20260521,182400,77111,77117,77103,77117
BTCUSD,20260521,182500,77118,77132,77116,77130
BTCUSD,20260521,182600,77132,77139,77088,77097
BTCUSD,20260521,182700,77103,77149,77103,77149
BTCUSD,20260521,182800,77147,77162,77143,77160
BTCUSD,20260521,182900,77155,77157,77147,77157
BTCUSD,20260521,183000,77162,77175,77157,77157
BTCUSD,20260521,183100,77159,77198,77159,77196
BTCUSD,20260521,183200,77194,77200,77190,77190
BTCUSD,20260521,183300,77199,77214,77199,77213
BTCUSD,20260521,183400,77217,77262,77217,77262
BTCUSD,20260521,183500,77257,77257,77226,77226
BTCUSD,20260521,183600,77219,77219,77177,77187
BTCUSD,20260521,183700,77185,77185,77051,77051
BTCUSD,20260521,183800,77054,77101,77054,77095
BTCUSD,20260521,183900,77098,77101,77061,77065
BTCUSD,20260521,184000,77068,77083,77065,77083
BTCUSD,20260521,184100,77076,77076,77055,77061
BTCUSD,20260521,184200,77058,77058,77045,77056
BTCUSD,20260521,184300,77057,77066,77057,77066
BTCUSD,20260521,184400,77071,77075,77025,77025
BTCUSD,20260521,184500,77018,77035,77009,77035
BTCUSD,20260521,184600,77038,77060,77038,77060
BTCUSD,20260521,184700,77059,77070,77039,77039
BTCUSD,20260521,184800,77040,77040,77011,77011
BTCUSD,20260521,184900,77013,77030,77013,77027
BTCUSD,20260521,185000,77032,77038,77025,77035
BTCUSD,20260521,185100,77033,77033,76984,76992
BTCUSD,20260521,185200,76995,77037,76993,77037
BTCUSD,20260521,185300,77035,77079,77035,77075
BTCUSD,20260521,185400,77069,77087,77065,77077
BTCUSD,20260521,185500,77080,77095,77065,77095
BTCUSD,20260521,185600,77094,77115,77087,77115
BTCUSD,20260521,185700,77116,77140,77107,77140
BTCUSD,20260521,185800,77141,77143,77122,77132
BTCUSD,20260521,185900,77134,77163,77134,77163
BTCUSD,20260521,190000,77164,77181,77164,77181
BTCUSD,20260521,190100,77191,77272,77191,77267
BTCUSD,20260521,190200,77262,77284,77256,77278
BTCUSD,20260521,190300,77281,77285,77249,77260
BTCUSD,20260521,190400,77258,77258,77215,77221
BTCUSD,20260521,190500,77218,77218,77201,77217
BTCUSD,20260521,190600,77218,77221,77200,77203
BTCUSD,20260521,190700,77204,77209,77179,77191
BTCUSD,20260521,190800,77192,77196,77175,77195
BTCUSD,20260521,190900,77196,77196,77159,77168
BTCUSD,20260521,191000,77172,77190,77172,77190
BTCUSD,20260521,191100,77239,77504,77239,77493
BTCUSD,20260521,191200,77491,77535,77475,77475
BTCUSD,20260521,191300,77484,77495,77396,77431
BTCUSD,20260521,191400,77429,77434,77411,77417
BTCUSD,20260521,191500,77420,77485,77420,77485
BTCUSD,20260521,191600,77489,77683,77475,77683
BTCUSD,20260521,191700,77684,77826,77654,77826
BTCUSD,20260521,191800,77822,77842,77775,77780
BTCUSD,20260521,191900,77751,77751,77692,77717
BTCUSD,20260521,192000,77725,77761,77720,77756
BTCUSD,20260521,192100,77755,77874,77755,77874
BTCUSD,20260521,192200,77867,77894,77855,77894
BTCUSD,20260521,192300,77901,77975,77808,77813
BTCUSD,20260521,192400,77816,77859,77695,77748
BTCUSD,20260521,192500,77760,77887,77760,77846
BTCUSD,20260521,192600,77854,77918,77854,77889
BTCUSD,20260521,192700,77900,77927,77880,77880
BTCUSD,20260521,192800,77884,77936,77871,77903
BTCUSD,20260521,192900,77896,77971,77896,77969
BTCUSD,20260521,193000,77973,77975,77947,77957
BTCUSD,20260521,193100,77956,77975,77931,77947
BTCUSD,20260521,193200,77944,78009,77941,78006
BTCUSD,20260521,193300,78000,78019,77963,77963
BTCUSD,20260521,193400,77962,77971,77849,77849
BTCUSD,20260521,193500,77847,77905,77842,77904
BTCUSD,20260521,193600,77907,77963,77907,77950
BTCUSD,20260521,193700,77955,77959,77927,77935
BTCUSD,20260521,193800,77937,77989,77937,77959
BTCUSD,20260521,193900,77970,77971,77949,77957
BTCUSD,20260521,194000,77961,77965,77918,77918
BTCUSD,20260521,194100,77912,77933,77912,77924
BTCUSD,20260521,194200,77928,77947,77928,77943
BTCUSD,20260521,194300,77945,77947,77876,77885
BTCUSD,20260521,194400,77884,77890,77838,77841
BTCUSD,20260521,194500,77838,77872,77838,77871
BTCUSD,20260521,194600,77874,77899,77798,77810
BTCUSD,20260521,194700,77814,77821,77785,77799
BTCUSD,20260521,194800,77806,77817,77773,77776
BTCUSD,20260521,194900,77775,77797,77775,77797
BTCUSD,20260521,195000,77798,77870,77798,77870
BTCUSD,20260521,195100,77875,77892,77847,77867
BTCUSD,20260521,195200,77868,77975,77868,77975
BTCUSD,20260521,195300,77976,78009,77976,78000
BTCUSD,20260521,195400,78001,78003,77947,77947
BTCUSD,20260521,195500,77946,77997,77946,77985
BTCUSD,20260521,195600,77990,78073,77990,78033
BTCUSD,20260521,195700,78027,78027,77975,77975
BTCUSD,20260521,195800,77977,77988,77972,77972
BTCUSD,20260521,195900,77971,77971,77892,77892
BTCUSD,20260521,200000,77898,77909,77844,77844
BTCUSD,20260521,200100,77852,77896,77852,77871
BTCUSD,20260521,200200,77872,77872,77762,77764
BTCUSD,20260521,200300,77763,77775,77739,77739
BTCUSD,20260521,200400,77741,77782,77741,77764
BTCUSD,20260521,200500,77761,77761,77679,77680
BTCUSD,20260521,200600,77668,77668,77605,77643
BTCUSD,20260521,200700,77645,77699,77645,77679
BTCUSD,20260521,200800,77671,77675,77646,77675
BTCUSD,20260521,200900,77673,77743,77673,77742
BTCUSD,20260521,201000,77738,77756,77730,77730
BTCUSD,20260521,201100,77726,77726,77686,77686
BTCUSD,20260521,201200,77684,77708,77640,77685
BTCUSD,20260521,201300,77686,77718,77670,77717
BTCUSD,20260521,201400,77713,77713,77688,77702
BTCUSD,20260521,201500,77703,77703,77672,77672
BTCUSD,20260521,201600,77676,77688,77638,77639
BTCUSD,20260521,201700,77638,77638,77616,77616
BTCUSD,20260521,201800,77615,77657,77613,77657
BTCUSD,20260521,201900,77660,77810,77660,77775
BTCUSD,20260521,202000,77777,77799,77777,77797
BTCUSD,20260521,202100,77792,77792,77776,77776
BTCUSD,20260521,202200,77784,77792,77775,77782
BTCUSD,20260521,202300,77783,77790,77777,77779
BTCUSD,20260521,202400,77781,77802,77756,77802
BTCUSD,20260521,202500,77804,77870,77802,77859
BTCUSD,20260521,202600,77857,77857,77823,77823
BTCUSD,20260521,202700,77822,77822,77795,77795
BTCUSD,20260521,202800,77784,77784,77756,77757
BTCUSD,20260521,202900,77754,77795,77753,77780
BTCUSD,20260521,203000,77777,77777,77719,77719
BTCUSD,20260521,203100,77717,77748,77699,77720
BTCUSD,20260521,203200,77723,77750,77723,77750
BTCUSD,20260521,203300,77747,77747,77726,77726
BTCUSD,20260521,203400,77727,77756,77727,77756
BTCUSD,20260521,203500,77767,77786,77767,77771
BTCUSD,20260521,203600,77763,77763,77739,77739
BTCUSD,20260521,203700,77736,77744,77709,77709
BTCUSD,20260521,203800,77710,77735,77703,77732
BTCUSD,20260521,203900,77727,77727,77713,77713
BTCUSD,20260521,204000,77715,77730,77700,77700
BTCUSD,20260521,204100,77702,77779,77702,77779
BTCUSD,20260521,204200,77778,77778,77760,77760
BTCUSD,20260521,204300,77756,77756,77723,77737
BTCUSD,20260521,204400,77748,77748,77748,77748
BTCUSD,20260521,204500,77747,77747,77733,77733
BTCUSD,20260521,204600,77734,77734,77675,77680
BTCUSD,20260521,204700,77679,77679,77649,77649
BTCUSD,20260521,204800,77649,77663,77649,77663
BTCUSD,20260521,204900,77660,77660,77509,77522
BTCUSD,20260521,205000,77516,77535,77479,77506
BTCUSD,20260521,205100,77502,77512,77491,77501
BTCUSD,20260521,205200,77494,77561,77480,77558
BTCUSD,20260521,205300,77554,77564,77315,77373
BTCUSD,20260521,205400,77359,77403,77337,77371
BTCUSD,20260521,205500,77377,77403,77319,77319
BTCUSD,20260521,205600,77295,77295,77232,77246
BTCUSD,20260521,205700,77252,77319,77252,77289
BTCUSD,20260521,205800,77291,77325,77291,77319
BTCUSD,20260521,205900,77317,77344,77295,77344
BTCUSD,20260521,210000,77335,77346,77316,77346
BTCUSD,20260521,210100,77355,77371,77345,77371
BTCUSD,20260521,210200,77379,77410,77361,77410
BTCUSD,20260521,210300,77420,77458,77395,77395
BTCUSD,20260521,210400,77394,77436,77392,77433
BTCUSD,20260521,210500,77432,77433,77367,77367
BTCUSD,20260521,210600,77357,77425,77354,77423
BTCUSD,20260521,210700,77426,77435,77379,77379
BTCUSD,20260521,210800,77383,77419,77375,77419
BTCUSD,20260521,210900,77425,77507,77425,77498
BTCUSD,20260521,211000,77496,77506,77491,77506
BTCUSD,20260521,211100,77514,77549,77514,77536
BTCUSD,20260521,211200,77525,77549,77518,77543
BTCUSD,20260521,211300,77536,77536,77525,77536
BTCUSD,20260521,211400,77541,77564,77541,77549
BTCUSD,20260521,211500,77545,77545,77503,77515
BTCUSD,20260521,211600,77517,77521,77505,77509
BTCUSD,20260521,211700,77507,77524,77501,77511
BTCUSD,20260521,211800,77512,77525,77496,77525
BTCUSD,20260521,211900,77541,77568,77541,77554
BTCUSD,20260521,212000,77555,77580,77545,77580
BTCUSD,20260521,212100,77582,77590,77556,77565
BTCUSD,20260521,212200,77559,77574,77556,77564
BTCUSD,20260521,212300,77565,77565,77538,77553
BTCUSD,20260521,212400,77552,77568,77548,77548
BTCUSD,20260521,212500,77552,77563,77541,77541
BTCUSD,20260521,212600,77543,77546,77538,77545
BTCUSD,20260521,212700,77541,77547,77527,77547
BTCUSD,20260521,212800,77558,77558,77558,77558
BTCUSD,20260521,212900,77557,77557,77546,77550
BTCUSD,20260521,213000,77549,77549,77502,77516
BTCUSD,20260521,213100,77519,77545,77519,77541
BTCUSD,20260521,213200,77543,77545,77537,77542
BTCUSD,20260521,213300,77540,77540,77540,77540
BTCUSD,20260521,213400,77541,77567,77541,77559
BTCUSD,20260521,213500,77558,77565,77547,77565
BTCUSD,20260521,213600,77570,77611,77570,77611
BTCUSD,20260521,213700,77616,77621,77613,77614
BTCUSD,20260521,213800,77618,77620,77613,77613
BTCUSD,20260521,213900,77620,77620,77620,77620
BTCUSD,20260521,214000,77613,77613,77603,77613
BTCUSD,20260521,214100,77617,77618,77617,77617
BTCUSD,20260521,214200,77607,77612,77606,77606
BTCUSD,20260521,214300,77605,77605,77583,77596
BTCUSD,20260521,214400,77585,77597,77583,77597
BTCUSD,20260521,214500,77598,77603,77597,77603
BTCUSD,20260521,214600,77602,77602,77597,77597
BTCUSD,20260521,214700,77597,77604,77596,77596
BTCUSD,20260521,214800,77595,77597,77592,77597
BTCUSD,20260521,214900,77599,77638,77599,77637
BTCUSD,20260521,215000,77635,77635,77619,77619
BTCUSD,20260521,215100,77635,77657,77635,77656
BTCUSD,20260521,215200,77658,77706,77658,77695
BTCUSD,20260521,215300,77697,77732,77691,77732
BTCUSD,20260521,215400,77738,77775,77737,77737
BTCUSD,20260521,215500,77729,77729,77689,77689
BTCUSD,20260521,215600,77685,77685,77646,77668
BTCUSD,20260521,215700,77673,77771,77673,77709
BTCUSD,20260521,215800,77713,77733,77713,77717
BTCUSD,20260521,215900,77713,77713,77686,77686
BTCUSD,20260521,220000,77674,77674,77662,77662
BTCUSD,20260521,220100,77672,77703,77672,77703
BTCUSD,20260521,220200,77707,77710,77700,77700
BTCUSD,20260521,220300,77702,77702,77691,77691
BTCUSD,20260521,220400,77689,77689,77667,77669
BTCUSD,20260521,220500,77656,77656,77648,77650
BTCUSD,20260521,220600,77652,77680,77640,77679
BTCUSD,20260521,220700,77682,77714,77682,77690
BTCUSD,20260521,220800,77692,77699,77690,77697
BTCUSD,20260521,220900,77700,77713,77687,77687
BTCUSD,20260521,221000,77693,77705,77693,77705
BTCUSD,20260521,221100,77704,77707,77691,77691
BTCUSD,20260521,221200,77684,77684,77678,77679
BTCUSD,20260521,221300,77677,77677,77662,77662
BTCUSD,20260521,221400,77657,77673,77653,77662
BTCUSD,20260521,221500,77663,77690,77663,77688
BTCUSD,20260521,221600,77690,77691,77690,77690
BTCUSD,20260521,221700,77692,77703,77690,77703
BTCUSD,20260521,221800,77702,77702,77673,77673
BTCUSD,20260521,221900,77671,77676,77669,77676
BTCUSD,20260521,222000,77681,77694,77679,77694
BTCUSD,20260521,222100,77685,77686,77685,77686
BTCUSD,20260521,222200,77686,77691,77686,77691
BTCUSD,20260521,222300,77693,77693,77687,77691
BTCUSD,20260521,222400,77692,77692,77682,77683
BTCUSD,20260521,222500,77679,77679,77675,77675
BTCUSD,20260521,222600,77683,77695,77683,77695
BTCUSD,20260521,222700,77696,77696,77684,77684
BTCUSD,20260521,222800,77683,77683,77668,77668
BTCUSD,20260521,222900,77667,77667,77666,77667
BTCUSD,20260521,223000,77667,77667,77667,77667
BTCUSD,20260521,223100,77684,77690,77684,77690
BTCUSD,20260521,223200,77693,77704,77693,77704
BTCUSD,20260521,223300,77706,77709,77706,77709
BTCUSD,20260521,223400,77709,77724,77709,77724
BTCUSD,20260521,223500,77724,77728,77720,77728
BTCUSD,20260521,223600,77732,77779,77732,77747
BTCUSD,20260521,223700,77747,77747,77743,77743
BTCUSD,20260521,223800,77730,77732,77718,77718
BTCUSD,20260521,223900,77717,77717,77675,77675
BTCUSD,20260521,224000,77676,77678,77665,77665
BTCUSD,20260521,224100,77664,77664,77640,77640
BTCUSD,20260521,224200,77627,77649,77624,77649
BTCUSD,20260521,224300,77645,77645,77639,77642
BTCUSD,20260521,224400,77643,77668,77643,77668
BTCUSD,20260521,224500,77665,77667,77665,77667
BTCUSD,20260521,224600,77669,77684,77669,77681
BTCUSD,20260521,224700,77687,77705,77687,77702
BTCUSD,20260521,224800,77717,77729,77717,77729
BTCUSD,20260521,224900,77727,77774,77727,77774
BTCUSD,20260521,225000,77777,77777,77752,77752
BTCUSD,20260521,225100,77760,77769,77760,77764
BTCUSD,20260521,225200,77760,77760,77704,77704
BTCUSD,20260521,225300,77697,77697,77667,77667
BTCUSD,20260521,225400,77662,77663,77631,77632
BTCUSD,20260521,225500,77633,77643,77633,77638
BTCUSD,20260521,225600,77643,77657,77643,77657
BTCUSD,20260521,225700,77657,77659,77657,77659
BTCUSD,20260521,225800,77659,77666,77659,77665
BTCUSD,20260521,225900,77668,77675,77668,77671
BTCUSD,20260521,230000,77675,77691,77675,77681
BTCUSD,20260521,230100,77689,77716,77689,77715
BTCUSD,20260521,230200,77716,77774,77715,77743
BTCUSD,20260521,230300,77741,77761,77741,77761
BTCUSD,20260521,230400,77762,77763,77728,77729
BTCUSD,20260521,230500,77728,77741,77728,77740
BTCUSD,20260521,230600,77745,77765,77744,77765
BTCUSD,20260521,230700,77768,77776,77756,77758
BTCUSD,20260521,230800,77756,77761,77756,77761
BTCUSD,20260521,230900,77761,77764,77755,77764
BTCUSD,20260521,231000,77767,77776,77767,77775
BTCUSD,20260521,231100,77777,77786,77777,77786
BTCUSD,20260521,231200,77785,77785,77750,77756
BTCUSD,20260521,231300,77760,77764,77756,77756
BTCUSD,20260521,231400,77754,77754,77734,77734
BTCUSD,20260521,231500,77732,77750,77732,77750
BTCUSD,20260521,231600,77759,77763,77759,77763
BTCUSD,20260521,231700,77759,77759,77744,77744
BTCUSD,20260521,231800,77743,77749,77743,77749
BTCUSD,20260521,231900,77759,77765,77759,77765
BTCUSD,20260521,232000,77762,77762,77741,77741
BTCUSD,20260521,232100,77742,77743,77738,77738
BTCUSD,20260521,232200,77745,77747,77744,77745
BTCUSD,20260521,232300,77746,77753,77746,77747
BTCUSD,20260521,232400,77747,77765,77747,77765
BTCUSD,20260521,232500,77761,77762,77758,77762
BTCUSD,20260521,232600,77749,77749,77749,77749
BTCUSD,20260521,232700,77750,77760,77748,77748
BTCUSD,20260521,232800,77751,77756,77751,77756
BTCUSD,20260521,232900,77752,77770,77752,77769
BTCUSD,20260521,233000,77770,77788,77767,77788
BTCUSD,20260521,233100,77789,77789,77773,77773
BTCUSD,20260521,233200,77773,77773,77762,77762
BTCUSD,20260521,233300,77761,77761,77748,77748
BTCUSD,20260521,233400,77747,77750,77745,77749
BTCUSD,20260521,233500,77750,77760,77750,77760
BTCUSD,20260521,233600,77762,77780,77750,77750
BTCUSD,20260521,233700,77753,77768,77753,77768
BTCUSD,20260521,233800,77762,77762,77745,77745
BTCUSD,20260521,233900,77746,77747,77745,77745
BTCUSD,20260521,234000,77745,77745,77745,77745
BTCUSD,20260521,234100,77733,77733,77709,77709
BTCUSD,20260521,234200,77708,77708,77693,77703
BTCUSD,20260521,234300,77702,77702,77700,77700
BTCUSD,20260521,234400,77699,77699,77681,77681
BTCUSD,20260521,234500,77679,77711,77679,77696
BTCUSD,20260521,234600,77695,77695,77684,77684
BTCUSD,20260521,234700,77683,77686,77681,77685
BTCUSD,20260521,234800,77686,77686,77675,77675
BTCUSD,20260521,234900,77671,77671,77639,77650
BTCUSD,20260521,235000,77649,77649,77639,77639
BTCUSD,20260521,235100,77638,77639,77632,77632
BTCUSD,20260521,235200,77646,77674,77646,77674
BTCUSD,20260521,235300,77673,77685,77673,77685
BTCUSD,20260521,235400,77688,77691,77688,77691
BTCUSD,20260521,235500,77692,77693,77692,77693
BTCUSD,20260521,235600,77693,77693,77693,77693
BTCUSD,20260521,235700,77692,77692,77665,77665
BTCUSD,20260521,235800,77663,77663,77644,77644
BTCUSD,20260521,235900,77641,77643,77620,77624
BTCUSD,20260522,000000,77635,77647,77622,77647
ETHUSD,20260521,000100,2129.34,2129.34,2127.96,2128.79
ETHUSD,20260521,000200,2129.00,2129.02,2126.48,2126.48
ETHUSD,20260521,000300,2126.17,2126.17,2124.87,2125.27
ETHUSD,20260521,000400,2125.17,2125.21,2124.85,2124.99
ETHUSD,20260521,000500,2124.87,2126.12,2124.83,2125.83
ETHUSD,20260521,000600,2125.73,2126.54,2125.22,2126.29
ETHUSD,20260521,000700,2126.21,2126.57,2125.99,2126.12
ETHUSD,20260521,000800,2126.09,2126.30,2124.46,2124.46
ETHUSD,20260521,000900,2124.15,2124.15,2121.00,2121.25
ETHUSD,20260521,001000,2121.47,2122.40,2119.64,2120.06
ETHUSD,20260521,001100,2120.14,2121.00,2118.61,2120.79
ETHUSD,20260521,001200,2120.56,2122.00,2120.48,2121.96
ETHUSD,20260521,001300,2121.67,2122.00,2120.75,2121.50
ETHUSD,20260521,001400,2121.35,2121.35,2120.52,2120.96
ETHUSD,20260521,001500,2121.04,2121.13,2120.62,2121.10
ETHUSD,20260521,001600,2121.09,2121.99,2121.09,2121.83
ETHUSD,20260521,001700,2121.79,2122.00,2120.79,2121.33
ETHUSD,20260521,001800,2121.17,2121.17,2120.48,2120.73
ETHUSD,20260521,001900,2120.66,2120.66,2119.08,2119.08
ETHUSD,20260521,002000,2118.95,2118.95,2117.44,2117.90
ETHUSD,20260521,002100,2117.71,2118.30,2117.44,2117.90
ETHUSD,20260521,002200,2118.02,2120.17,2117.58,2120.17
ETHUSD,20260521,002300,2120.36,2120.56,2119.94,2119.94
ETHUSD,20260521,002400,2119.84,2120.40,2119.67,2120.31
ETHUSD,20260521,002500,2120.53,2122.98,2120.53,2122.98
ETHUSD,20260521,002600,2122.90,2123.32,2122.62,2123.29
ETHUSD,20260521,002700,2123.28,2124.65,2123.25,2124.65
ETHUSD,20260521,002800,2124.60,2125.00,2124.30,2125.00
ETHUSD,20260521,002900,2124.96,2125.98,2124.96,2125.98
ETHUSD,20260521,003000,2125.83,2125.83,2125.38,2125.44
ETHUSD,20260521,003100,2125.99,2126.62,2125.96,2126.62
ETHUSD,20260521,003200,2126.73,2127.46,2125.92,2125.94
ETHUSD,20260521,003300,2125.83,2125.83,2124.54,2124.54
ETHUSD,20260521,003400,2124.42,2125.60,2124.25,2125.50
ETHUSD,20260521,003500,2125.42,2125.65,2125.33,2125.60
ETHUSD,20260521,003600,2125.64,2125.73,2125.12,2125.50
ETHUSD,20260521,003700,2125.64,2125.83,2124.99,2124.99
ETHUSD,20260521,003800,2124.98,2124.98,2123.25,2123.38
ETHUSD,20260521,003900,2123.52,2124.00,2123.52,2123.82
ETHUSD,20260521,004000,2123.71,2123.71,2122.75,2122.75
ETHUSD,20260521,004100,2122.73,2122.73,2122.23,2122.23
ETHUSD,20260521,004200,2122.26,2124.11,2122.26,2124.11
ETHUSD,20260521,004300,2124.24,2125.19,2124.24,2125.04
ETHUSD,20260521,004400,2124.98,2125.27,2124.92,2125.27
ETHUSD,20260521,004500,2125.21,2125.21,2125.06,2125.08
ETHUSD,20260521,004600,2124.97,2125.79,2124.77,2125.79
ETHUSD,20260521,004700,2125.84,2126.15,2125.84,2126.15
ETHUSD,20260521,004800,2126.25,2126.25,2126.23,2126.23
ETHUSD,20260521,004900,2126.21,2126.96,2126.10,2126.96
ETHUSD,20260521,005000,2126.68,2126.79,2126.38,2126.79
ETHUSD,20260521,005100,2126.90,2126.90,2126.00,2126.21
ETHUSD,20260521,005200,2126.19,2126.19,2125.33,2125.33
ETHUSD,20260521,005300,2125.35,2126.13,2125.35,2125.85
ETHUSD,20260521,005400,2125.58,2126.30,2125.58,2126.30
ETHUSD,20260521,005500,2126.27,2126.27,2125.83,2125.83
ETHUSD,20260521,005600,2125.96,2126.81,2125.96,2126.63
ETHUSD,20260521,005700,2126.64,2126.81,2126.64,2126.65
ETHUSD,20260521,005800,2126.71,2126.91,2126.65,2126.88
ETHUSD,20260521,005900,2126.94,2127.38,2126.94,2127.38
ETHUSD,20260521,010000,2127.38,2127.38,2127.38,2127.38
ETHUSD,20260521,010100,2127.31,2127.31,2125.83,2125.92
ETHUSD,20260521,010200,2125.87,2125.88,2125.12,2125.13
ETHUSD,20260521,010300,2125.15,2125.17,2124.94,2125.17
ETHUSD,20260521,010400,2125.25,2126.06,2125.25,2125.52
ETHUSD,20260521,010500,2125.66,2125.67,2124.13,2124.13
ETHUSD,20260521,010600,2124.15,2126.20,2124.15,2125.19
ETHUSD,20260521,010700,2125.15,2125.15,2124.76,2124.83
ETHUSD,20260521,010800,2125.06,2125.29,2124.89,2124.89
ETHUSD,20260521,010900,2124.81,2124.94,2124.55,2124.56
ETHUSD,20260521,011000,2124.58,2124.99,2124.38,2124.39
ETHUSD,20260521,011100,2124.33,2124.33,2123.56,2123.56
ETHUSD,20260521,011200,2123.66,2124.46,2123.66,2124.38
ETHUSD,20260521,011300,2124.34,2124.38,2124.06,2124.36
ETHUSD,20260521,011400,2124.23,2124.23,2123.10,2123.65
ETHUSD,20260521,011500,2123.68,2124.31,2123.68,2124.23
ETHUSD,20260521,011600,2124.20,2124.23,2123.10,2123.10
ETHUSD,20260521,011700,2122.90,2122.90,2121.70,2121.94
ETHUSD,20260521,011800,2122.06,2122.60,2122.06,2122.46
ETHUSD,20260521,011900,2122.50,2123.30,2122.50,2123.02
ETHUSD,20260521,012000,2123.11,2124.88,2123.11,2124.17
ETHUSD,20260521,012100,2124.08,2124.34,2123.85,2124.33
ETHUSD,20260521,012200,2124.19,2124.33,2124.06,2124.25
ETHUSD,20260521,012300,2124.23,2124.23,2123.93,2123.94
ETHUSD,20260521,012400,2123.71,2123.71,2122.97,2123.00
ETHUSD,20260521,012500,2122.78,2123.12,2122.56,2123.08
ETHUSD,20260521,012600,2123.25,2123.69,2123.25,2123.69
ETHUSD,20260521,012700,2123.77,2124.12,2123.71,2124.12
ETHUSD,20260521,012800,2124.15,2124.25,2124.12,2124.12
ETHUSD,20260521,012900,2124.11,2124.21,2124.11,2124.21
ETHUSD,20260521,013000,2124.22,2124.60,2124.22,2124.52
ETHUSD,20260521,013100,2124.58,2125.16,2124.58,2125.16
ETHUSD,20260521,013200,2124.96,2124.96,2123.85,2124.52
ETHUSD,20260521,013300,2124.51,2124.81,2124.49,2124.81
ETHUSD,20260521,013400,2124.64,2124.77,2124.50,2124.77
ETHUSD,20260521,013500,2124.85,2125.46,2124.85,2125.46
ETHUSD,20260521,013600,2125.42,2125.42,2124.94,2125.00
ETHUSD,20260521,013700,2125.02,2126.02,2125.02,2126.02
ETHUSD,20260521,013800,2126.04,2126.29,2126.04,2126.25
ETHUSD,20260521,013900,2126.27,2126.88,2126.25,2126.88
ETHUSD,20260521,014000,2126.89,2127.19,2126.02,2126.04
ETHUSD,20260521,014100,2126.07,2126.12,2125.46,2125.88
ETHUSD,20260521,014200,2125.87,2125.96,2125.38,2125.39
ETHUSD,20260521,014300,2125.51,2126.62,2125.51,2126.56
ETHUSD,20260521,014400,2126.50,2126.50,2125.99,2126.00
ETHUSD,20260521,014500,2126.19,2126.44,2126.19,2126.27
ETHUSD,20260521,014600,2126.14,2126.95,2125.17,2126.88
ETHUSD,20260521,014700,2126.80,2127.90,2126.71,2127.90
ETHUSD,20260521,014800,2127.92,2127.92,2127.21,2127.21
ETHUSD,20260521,014900,2127.14,2128.31,2127.06,2128.31
ETHUSD,20260521,015000,2128.33,2128.33,2127.79,2128.23
ETHUSD,20260521,015100,2128.25,2128.25,2127.95,2127.96
ETHUSD,20260521,015200,2127.98,2128.02,2127.17,2127.19
ETHUSD,20260521,015300,2127.25,2127.67,2127.25,2127.67
ETHUSD,20260521,015400,2127.58,2128.22,2127.52,2128.22
ETHUSD,20260521,015500,2128.23,2128.64,2128.23,2128.64
ETHUSD,20260521,015600,2128.67,2128.67,2128.48,2128.48
ETHUSD,20260521,015700,2128.50,2128.50,2128.19,2128.19
ETHUSD,20260521,015800,2128.71,2129.17,2128.47,2128.47
ETHUSD,20260521,015900,2128.31,2128.33,2127.87,2128.33
ETHUSD,20260521,020000,2128.35,2128.46,2128.33,2128.44
ETHUSD,20260521,020100,2128.55,2128.75,2127.62,2127.62
ETHUSD,20260521,020200,2127.71,2128.62,2127.71,2128.08
ETHUSD,20260521,020300,2128.27,2129.06,2128.21,2129.06
ETHUSD,20260521,020400,2129.04,2129.37,2128.48,2128.69
ETHUSD,20260521,020500,2128.73,2130.63,2128.73,2130.63
ETHUSD,20260521,020600,2130.64,2131.15,2129.33,2129.81
ETHUSD,20260521,020700,2129.86,2130.31,2128.81,2128.94
ETHUSD,20260521,020800,2128.98,2129.56,2128.94,2129.04
ETHUSD,20260521,020900,2129.01,2129.27,2127.98,2129.02
ETHUSD,20260521,021000,2128.98,2130.88,2128.98,2130.77
ETHUSD,20260521,021100,2130.63,2131.48,2130.48,2130.74
ETHUSD,20260521,021200,2130.69,2130.77,2130.56,2130.67
ETHUSD,20260521,021300,2131.00,2131.94,2130.63,2130.63
ETHUSD,20260521,021400,2130.73,2131.64,2130.73,2131.49
ETHUSD,20260521,021500,2131.69,2131.95,2131.09,2131.35
ETHUSD,20260521,021600,2131.92,2133.25,2131.92,2133.25
ETHUSD,20260521,021700,2133.05,2133.71,2132.00,2133.58
ETHUSD,20260521,021800,2133.70,2133.83,2132.77,2133.08
ETHUSD,20260521,021900,2132.96,2132.96,2129.94,2130.75
ETHUSD,20260521,022000,2130.76,2131.58,2130.75,2131.58
ETHUSD,20260521,022100,2131.22,2131.36,2130.68,2131.15
ETHUSD,20260521,022200,2131.21,2131.80,2131.21,2131.56
ETHUSD,20260521,022300,2131.50,2131.50,2131.10,2131.10
ETHUSD,20260521,022400,2131.12,2131.29,2131.12,2131.29
ETHUSD,20260521,022500,2131.53,2133.48,2131.53,2133.48
ETHUSD,20260521,022600,2133.52,2134.00,2132.92,2133.42
ETHUSD,20260521,022700,2133.46,2133.56,2132.76,2132.76
ETHUSD,20260521,022800,2132.81,2133.41,2132.81,2133.35
ETHUSD,20260521,022900,2132.85,2133.75,2132.85,2133.75
ETHUSD,20260521,023000,2133.80,2134.19,2133.80,2134.19
ETHUSD,20260521,023100,2134.09,2134.09,2132.90,2133.55
ETHUSD,20260521,023200,2133.84,2133.98,2133.71,2133.83
ETHUSD,20260521,023300,2133.95,2134.29,2133.88,2134.11
ETHUSD,20260521,023400,2134.00,2134.40,2133.83,2134.40
ETHUSD,20260521,023500,2134.44,2135.50,2134.44,2135.35
ETHUSD,20260521,023600,2135.27,2135.50,2135.27,2135.50
ETHUSD,20260521,023700,2135.57,2135.75,2134.96,2135.54
ETHUSD,20260521,023800,2135.59,2135.67,2134.51,2134.93
ETHUSD,20260521,023900,2135.00,2135.27,2134.52,2135.27
ETHUSD,20260521,024000,2135.40,2136.19,2135.40,2135.98
ETHUSD,20260521,024100,2135.76,2136.29,2135.69,2136.29
ETHUSD,20260521,024200,2136.08,2136.08,2135.08,2135.08
ETHUSD,20260521,024300,2134.95,2135.75,2134.81,2135.65
ETHUSD,20260521,024400,2135.71,2136.02,2135.41,2135.41
ETHUSD,20260521,024500,2135.42,2135.82,2135.42,2135.81
ETHUSD,20260521,024600,2136.00,2136.46,2135.81,2136.46
ETHUSD,20260521,024700,2136.65,2137.69,2136.65,2137.38
ETHUSD,20260521,024800,2137.11,2137.11,2135.75,2135.75
ETHUSD,20260521,024900,2135.81,2136.19,2135.56,2136.19
ETHUSD,20260521,025000,2136.44,2140.15,2136.44,2139.52
ETHUSD,20260521,025100,2139.50,2141.71,2139.50,2141.42
ETHUSD,20260521,025200,2141.83,2142.55,2140.00,2140.25
ETHUSD,20260521,025300,2140.14,2140.29,2139.01,2140.25
ETHUSD,20260521,025400,2140.46,2143.17,2140.46,2143.17
ETHUSD,20260521,025500,2143.87,2144.10,2142.94,2143.12
ETHUSD,20260521,025600,2143.03,2143.03,2142.17,2142.25
ETHUSD,20260521,025700,2142.12,2142.12,2141.20,2141.52
ETHUSD,20260521,025800,2141.85,2142.31,2141.60,2142.31
ETHUSD,20260521,025900,2142.27,2142.27,2141.38,2141.38
ETHUSD,20260521,030000,2141.44,2142.00,2141.21,2141.92
ETHUSD,20260521,030100,2142.14,2144.23,2142.14,2144.09
ETHUSD,20260521,030200,2144.23,2144.88,2143.11,2144.77
ETHUSD,20260521,030300,2144.62,2145.65,2142.58,2143.21
ETHUSD,20260521,030400,2143.32,2145.03,2143.32,2144.90
ETHUSD,20260521,030500,2144.73,2145.04,2144.33,2144.95
ETHUSD,20260521,030600,2144.90,2144.90,2142.58,2142.96
ETHUSD,20260521,030700,2142.86,2144.10,2142.31,2144.10
ETHUSD,20260521,030800,2144.12,2144.56,2143.98,2144.56
ETHUSD,20260521,030900,2144.71,2144.71,2143.65,2144.58
ETHUSD,20260521,031000,2144.72,2144.79,2143.56,2143.56
ETHUSD,20260521,031100,2143.64,2145.29,2143.64,2145.29
ETHUSD,20260521,031200,2144.91,2144.91,2143.90,2143.92
ETHUSD,20260521,031300,2144.06,2145.54,2144.06,2144.48
ETHUSD,20260521,031400,2144.54,2145.17,2144.54,2144.77
ETHUSD,20260521,031500,2144.71,2147.09,2144.71,2147.09
ETHUSD,20260521,031600,2147.48,2155.78,2147.48,2154.85
ETHUSD,20260521,031700,2155.08,2155.17,2152.87,2152.89
ETHUSD,20260521,031800,2152.71,2152.98,2150.73,2152.24
ETHUSD,20260521,031900,2152.27,2152.52,2145.55,2146.04
ETHUSD,20260521,032000,2146.12,2146.15,2143.08,2143.98
ETHUSD,20260521,032100,2143.90,2145.27,2143.12,2144.62
ETHUSD,20260521,032200,2144.67,2144.67,2142.58,2144.00
ETHUSD,20260521,032300,2143.92,2144.67,2143.56,2143.56
ETHUSD,20260521,032400,2143.52,2144.54,2143.52,2144.16
ETHUSD,20260521,032500,2143.98,2144.00,2142.86,2142.86
ETHUSD,20260521,032600,2142.73,2142.73,2141.37,2141.58
ETHUSD,20260521,032700,2141.85,2141.96,2141.06,2141.44
ETHUSD,20260521,032800,2141.34,2142.19,2141.25,2141.98
ETHUSD,20260521,032900,2141.99,2142.38,2141.50,2141.68
ETHUSD,20260521,033000,2141.71,2142.31,2141.71,2142.29
ETHUSD,20260521,033100,2142.25,2142.25,2140.99,2141.12
ETHUSD,20260521,033200,2141.10,2141.23,2140.29,2140.71
ETHUSD,20260521,033300,2140.66,2140.66,2139.76,2139.76
ETHUSD,20260521,033400,2139.84,2140.29,2139.21,2140.29
ETHUSD,20260521,033500,2140.36,2141.00,2140.36,2141.00
ETHUSD,20260521,033600,2141.01,2142.40,2141.01,2141.60
ETHUSD,20260521,033700,2141.66,2141.71,2140.73,2141.17
ETHUSD,20260521,033800,2141.08,2141.08,2140.61,2140.61
ETHUSD,20260521,033900,2140.29,2140.29,2139.15,2139.35
ETHUSD,20260521,034000,2139.36,2139.88,2139.11,2139.88
ETHUSD,20260521,034100,2139.97,2140.06,2139.27,2139.79
ETHUSD,20260521,034200,2139.94,2140.75,2139.94,2140.75
ETHUSD,20260521,034300,2140.77,2143.41,2140.77,2142.33
ETHUSD,20260521,034400,2142.27,2142.27,2140.92,2140.92
ETHUSD,20260521,034500,2140.88,2141.42,2140.81,2141.11
ETHUSD,20260521,034600,2141.12,2144.00,2141.10,2143.60
ETHUSD,20260521,034700,2143.79,2145.35,2143.73,2145.35
ETHUSD,20260521,034800,2145.42,2145.42,2143.96,2144.34
ETHUSD,20260521,034900,2144.33,2144.75,2143.29,2143.58
ETHUSD,20260521,035000,2143.73,2144.10,2143.02,2143.06
ETHUSD,20260521,035100,2143.02,2143.50,2142.73,2143.49
ETHUSD,20260521,035200,2143.50,2143.50,2141.77,2141.77
ETHUSD,20260521,035300,2141.60,2141.60,2138.96,2139.06
ETHUSD,20260521,035400,2139.08,2139.12,2138.31,2138.54
ETHUSD,20260521,035500,2138.56,2139.35,2138.31,2139.27
ETHUSD,20260521,035600,2139.33,2140.38,2139.33,2140.27
ETHUSD,20260521,035700,2140.21,2140.21,2139.35,2139.96
ETHUSD,20260521,035800,2139.98,2139.98,2139.85,2139.92
ETHUSD,20260521,035900,2139.96,2140.42,2139.94,2140.42
ETHUSD,20260521,040000,2140.44,2140.50,2140.00,2140.08
ETHUSD,20260521,040100,2140.11,2140.46,2139.67,2139.83
ETHUSD,20260521,040200,2139.75,2140.79,2139.75,2140.54
ETHUSD,20260521,040300,2140.58,2141.55,2140.54,2141.50
ETHUSD,20260521,040400,2141.43,2141.43,2140.92,2141.17
ETHUSD,20260521,040500,2141.15,2141.98,2141.04,2141.08
ETHUSD,20260521,040600,2141.06,2141.06,2139.67,2139.88
ETHUSD,20260521,040700,2139.83,2140.22,2139.79,2140.04
ETHUSD,20260521,040800,2140.18,2140.88,2139.94,2139.96
ETHUSD,20260521,040900,2139.91,2139.91,2138.50,2138.60
ETHUSD,20260521,041000,2138.61,2139.71,2138.58,2139.62
ETHUSD,20260521,041100,2139.43,2140.10,2139.35,2140.10
ETHUSD,20260521,041200,2139.98,2139.98,2139.85,2139.85
ETHUSD,20260521,041300,2140.19,2140.87,2140.19,2140.24
ETHUSD,20260521,041400,2140.16,2140.16,2139.96,2139.96
ETHUSD,20260521,041500,2140.02,2140.62,2140.02,2140.56
ETHUSD,20260521,041600,2140.35,2140.35,2139.98,2140.22
ETHUSD,20260521,041700,2140.23,2141.23,2140.23,2140.90
ETHUSD,20260521,041800,2140.94,2142.96,2140.94,2142.77
ETHUSD,20260521,041900,2142.79,2144.33,2142.73,2143.92
ETHUSD,20260521,042000,2143.90,2145.00,2143.88,2145.00
ETHUSD,20260521,042100,2145.19,2146.98,2145.19,2146.33
ETHUSD,20260521,042200,2145.73,2145.73,2144.65,2144.73
ETHUSD,20260521,042300,2144.62,2144.94,2144.25,2144.25
ETHUSD,20260521,042400,2144.19,2146.37,2143.29,2146.08
ETHUSD,20260521,042500,2146.15,2146.15,2145.12,2145.12
ETHUSD,20260521,042600,2144.56,2145.54,2144.52,2144.71
ETHUSD,20260521,042700,2144.66,2146.15,2144.62,2145.54
ETHUSD,20260521,042800,2145.31,2146.85,2145.31,2146.85
ETHUSD,20260521,042900,2146.64,2146.64,2144.73,2144.81
ETHUSD,20260521,043000,2144.78,2144.78,2144.08,2144.31
ETHUSD,20260521,043100,2144.40,2144.47,2143.21,2144.00
ETHUSD,20260521,043200,2143.99,2144.10,2143.85,2144.10
ETHUSD,20260521,043300,2144.13,2144.15,2143.69,2143.83
ETHUSD,20260521,043400,2143.81,2144.86,2143.81,2144.39
ETHUSD,20260521,043500,2144.29,2144.29,2143.29,2143.33
ETHUSD,20260521,043600,2143.40,2143.64,2142.85,2142.85
ETHUSD,20260521,043700,2142.91,2143.29,2142.91,2143.29
ETHUSD,20260521,043800,2143.31,2143.61,2143.31,2143.60
ETHUSD,20260521,043900,2143.65,2144.39,2143.48,2144.39
ETHUSD,20260521,044000,2144.90,2145.56,2144.33,2144.33
ETHUSD,20260521,044100,2144.40,2144.40,2144.00,2144.01
ETHUSD,20260521,044200,2144.00,2144.00,2143.54,2143.77
ETHUSD,20260521,044300,2143.67,2144.10,2143.47,2144.10
ETHUSD,20260521,044400,2144.12,2144.12,2143.10,2143.10
ETHUSD,20260521,044500,2143.27,2143.77,2143.27,2143.77
ETHUSD,20260521,044600,2143.71,2143.71,2142.85,2142.85
ETHUSD,20260521,044700,2143.00,2143.38,2142.38,2142.38
ETHUSD,20260521,044800,2142.40,2142.48,2141.81,2141.81
ETHUSD,20260521,044900,2141.65,2141.65,2141.62,2141.62
ETHUSD,20260521,045000,2141.60,2141.60,2141.35,2141.35
ETHUSD,20260521,045100,2141.16,2141.46,2140.96,2141.46
ETHUSD,20260521,045200,2141.67,2143.43,2141.67,2143.33
ETHUSD,20260521,045300,2143.29,2143.29,2142.50,2142.73
ETHUSD,20260521,045400,2142.77,2142.85,2142.60,2142.85
ETHUSD,20260521,045500,2142.81,2142.85,2140.98,2141.21
ETHUSD,20260521,045600,2141.22,2141.56,2141.22,2141.56
ETHUSD,20260521,045700,2141.56,2141.62,2141.50,2141.50
ETHUSD,20260521,045800,2141.51,2142.14,2141.51,2142.08
ETHUSD,20260521,045900,2142.00,2142.00,2141.85,2141.85
ETHUSD,20260521,050000,2141.83,2141.83,2140.61,2140.61
ETHUSD,20260521,050100,2140.50,2141.51,2140.50,2141.48
ETHUSD,20260521,050200,2141.15,2141.21,2140.65,2141.21
ETHUSD,20260521,050300,2141.17,2141.32,2140.92,2140.94
ETHUSD,20260521,050400,2141.02,2141.25,2141.02,2141.21
ETHUSD,20260521,050500,2141.31,2141.39,2140.87,2140.87
ETHUSD,20260521,050600,2141.10,2141.40,2141.10,2141.40
ETHUSD,20260521,050700,2142.56,2142.56,2141.85,2141.88
ETHUSD,20260521,050800,2141.90,2141.90,2140.77,2140.77
ETHUSD,20260521,050900,2140.58,2140.58,2139.85,2140.27
ETHUSD,20260521,051000,2140.17,2141.42,2140.06,2141.42
ETHUSD,20260521,051100,2141.39,2141.39,2141.12,2141.12
ETHUSD,20260521,051200,2141.21,2141.21,2141.17,2141.19
ETHUSD,20260521,051300,2141.39,2142.35,2141.37,2142.35
ETHUSD,20260521,051400,2142.42,2142.58,2141.54,2141.54
ETHUSD,20260521,051500,2141.44,2141.46,2141.22,2141.23
ETHUSD,20260521,051600,2141.21,2141.21,2140.88,2140.88
ETHUSD,20260521,051700,2140.84,2141.10,2140.67,2140.67
ETHUSD,20260521,051800,2140.40,2140.40,2140.04,2140.04
ETHUSD,20260521,051900,2140.10,2141.13,2140.10,2141.13
ETHUSD,20260521,052000,2141.23,2141.27,2141.04,2141.21
ETHUSD,20260521,052100,2141.24,2142.31,2141.21,2142.27
ETHUSD,20260521,052200,2142.40,2143.73,2142.40,2143.73
ETHUSD,20260521,052300,2143.68,2143.73,2143.33,2143.73
ETHUSD,20260521,052400,2143.75,2145.12,2143.75,2143.90
ETHUSD,20260521,052500,2143.89,2143.89,2143.81,2143.81
ETHUSD,20260521,052600,2143.80,2144.48,2143.80,2143.81
ETHUSD,20260521,052700,2143.83,2143.98,2143.75,2143.98
ETHUSD,20260521,052800,2144.02,2145.39,2144.02,2145.13
ETHUSD,20260521,052900,2145.12,2145.12,2144.41,2144.41
ETHUSD,20260521,053000,2144.46,2144.59,2144.46,2144.54
ETHUSD,20260521,053100,2144.25,2144.86,2144.00,2144.62
ETHUSD,20260521,053200,2144.70,2144.88,2144.00,2144.00
ETHUSD,20260521,053300,2144.06,2144.25,2144.04,2144.04
ETHUSD,20260521,053400,2144.08,2144.71,2144.08,2144.71
ETHUSD,20260521,053500,2144.54,2144.54,2144.01,2144.01
ETHUSD,20260521,053600,2144.00,2144.38,2143.69,2143.69
ETHUSD,20260521,053700,2143.78,2144.35,2143.78,2144.33
ETHUSD,20260521,053800,2144.31,2144.44,2144.27,2144.44
ETHUSD,20260521,053900,2144.45,2144.83,2144.44,2144.83
ETHUSD,20260521,054000,2144.87,2144.90,2144.62,2144.90
ETHUSD,20260521,054100,2144.90,2144.90,2144.90,2144.90
ETHUSD,20260521,054200,2144.79,2144.79,2144.19,2144.31
ETHUSD,20260521,054300,2144.38,2144.98,2144.38,2144.98
ETHUSD,20260521,054400,2144.85,2144.85,2144.71,2144.73
ETHUSD,20260521,054500,2144.85,2144.93,2144.85,2144.87
ETHUSD,20260521,054600,2144.73,2144.91,2144.62,2144.91
ETHUSD,20260521,054700,2144.88,2145.42,2144.70,2144.70
ETHUSD,20260521,054800,2144.62,2144.62,2144.00,2144.04
ETHUSD,20260521,054900,2144.00,2144.04,2143.69,2143.70
ETHUSD,20260521,055000,2143.73,2144.17,2143.73,2143.98
ETHUSD,20260521,055100,2143.95,2144.40,2143.88,2144.22
ETHUSD,20260521,055200,2144.08,2144.35,2144.00,2144.00
ETHUSD,20260521,055300,2143.99,2144.33,2143.75,2144.33
ETHUSD,20260521,055400,2144.40,2144.62,2144.15,2144.15
ETHUSD,20260521,055500,2144.05,2144.05,2143.83,2144.04
ETHUSD,20260521,055600,2144.06,2144.90,2144.06,2144.77
ETHUSD,20260521,055700,2144.66,2144.66,2144.66,2144.66
ETHUSD,20260521,055800,2144.66,2144.69,2144.66,2144.69
ETHUSD,20260521,055900,2144.68,2145.90,2144.62,2145.85
ETHUSD,20260521,060000,2145.91,2145.91,2144.75,2144.75
ETHUSD,20260521,060100,2144.82,2145.76,2144.82,2145.62
ETHUSD,20260521,060200,2145.71,2146.12,2145.71,2146.04
ETHUSD,20260521,060300,2145.90,2146.55,2145.90,2146.55
ETHUSD,20260521,060400,2146.64,2146.85,2146.63,2146.65
ETHUSD,20260521,060500,2146.73,2146.96,2146.73,2146.94
ETHUSD,20260521,060600,2147.04,2147.04,2147.04,2147.04
ETHUSD,20260521,060700,2147.38,2147.74,2147.38,2147.73
ETHUSD,20260521,060800,2147.71,2147.71,2145.83,2145.83
ETHUSD,20260521,060900,2145.81,2147.44,2145.57,2145.69
ETHUSD,20260521,061000,2145.60,2145.60,2144.00,2144.00
ETHUSD,20260521,061100,2144.10,2144.35,2144.04,2144.35
ETHUSD,20260521,061200,2144.52,2144.52,2143.82,2144.31
ETHUSD,20260521,061300,2144.19,2144.19,2143.27,2143.27
ETHUSD,20260521,061400,2143.42,2143.73,2143.42,2143.67
ETHUSD,20260521,061500,2143.73,2143.83,2143.73,2143.79
ETHUSD,20260521,061600,2143.81,2144.33,2143.81,2144.33
ETHUSD,20260521,061700,2144.32,2145.15,2144.29,2145.12
ETHUSD,20260521,061800,2145.18,2145.62,2145.17,2145.50
ETHUSD,20260521,061900,2145.48,2145.48,2143.98,2143.98
ETHUSD,20260521,062000,2143.79,2143.79,2143.23,2143.23
ETHUSD,20260521,062100,2143.21,2143.86,2143.00,2143.85
ETHUSD,20260521,062200,2143.89,2144.65,2143.89,2144.65
ETHUSD,20260521,062300,2144.76,2144.77,2144.65,2144.65
ETHUSD,20260521,062400,2144.65,2144.65,2144.65,2144.65
ETHUSD,20260521,062500,2144.67,2144.67,2144.65,2144.65
ETHUSD,20260521,062600,2144.65,2144.90,2144.65,2144.88
ETHUSD,20260521,062700,2145.23,2145.23,2144.90,2144.90
ETHUSD,20260521,062800,2144.92,2145.00,2144.92,2145.00
ETHUSD,20260521,062900,2145.00,2145.00,2144.64,2144.64
ETHUSD,20260521,063000,2144.62,2144.62,2144.00,2144.29
ETHUSD,20260521,063100,2144.45,2145.08,2144.45,2145.04
ETHUSD,20260521,063200,2144.94,2144.94,2143.98,2143.98
ETHUSD,20260521,063300,2144.08,2144.19,2143.42,2143.42
ETHUSD,20260521,063400,2143.35,2143.38,2142.86,2142.90
ETHUSD,20260521,063500,2142.92,2142.92,2142.88,2142.88
ETHUSD,20260521,063600,2142.87,2142.87,2142.29,2142.29
ETHUSD,20260521,063700,2142.23,2142.23,2141.71,2141.71
ETHUSD,20260521,063800,2141.71,2142.25,2141.71,2142.12
ETHUSD,20260521,063900,2142.16,2142.67,2142.16,2142.67
ETHUSD,20260521,064000,2142.77,2142.99,2142.65,2142.99
ETHUSD,20260521,064100,2142.98,2143.13,2142.77,2143.13
ETHUSD,20260521,064200,2143.17,2143.17,2142.79,2142.79
ETHUSD,20260521,064300,2142.67,2142.67,2142.67,2142.67
ETHUSD,20260521,064400,2142.67,2143.00,2142.67,2143.00
ETHUSD,20260521,064500,2143.19,2143.19,2142.67,2142.67
ETHUSD,20260521,064600,2142.58,2142.58,2141.71,2142.06
ETHUSD,20260521,064700,2142.09,2142.79,2142.09,2142.79
ETHUSD,20260521,064800,2142.88,2143.10,2142.88,2143.02
ETHUSD,20260521,064900,2143.10,2143.18,2142.90,2142.90
ETHUSD,20260521,065000,2142.87,2142.87,2142.79,2142.79
ETHUSD,20260521,065100,2142.67,2143.39,2142.67,2143.29
ETHUSD,20260521,065200,2143.32,2143.49,2143.29,2143.39
ETHUSD,20260521,065300,2143.31,2143.33,2143.10,2143.33
ETHUSD,20260521,065400,2143.23,2143.23,2143.19,2143.19
ETHUSD,20260521,065500,2143.29,2143.77,2143.29,2143.55
ETHUSD,20260521,065600,2143.56,2144.57,2143.56,2144.21
ETHUSD,20260521,065700,2144.17,2144.17,2143.54,2143.56
ETHUSD,20260521,065800,2143.59,2143.85,2143.56,2143.77
ETHUSD,20260521,065900,2143.81,2144.48,2143.77,2144.48
ETHUSD,20260521,070000,2144.55,2144.62,2144.00,2144.00
ETHUSD,20260521,070100,2143.82,2144.00,2143.65,2144.00
ETHUSD,20260521,070200,2144.12,2144.46,2143.88,2144.44
ETHUSD,20260521,070300,2144.52,2144.62,2144.29,2144.50
ETHUSD,20260521,070400,2144.71,2145.45,2144.65,2145.45
ETHUSD,20260521,070500,2145.48,2146.92,2145.48,2146.83
ETHUSD,20260521,070600,2146.82,2146.94,2146.73,2146.81
ETHUSD,20260521,070700,2146.90,2147.22,2146.65,2146.65
ETHUSD,20260521,070800,2146.71,2146.87,2145.58,2145.58
ETHUSD,20260521,070900,2145.72,2145.87,2144.85,2144.85
ETHUSD,20260521,071000,2144.83,2145.05,2144.71,2144.71
ETHUSD,20260521,071100,2144.52,2144.52,2144.15,2144.30
ETHUSD,20260521,071200,2144.35,2144.77,2143.94,2143.94
ETHUSD,20260521,071300,2143.97,2143.98,2142.73,2142.73
ETHUSD,20260521,071400,2142.66,2142.66,2141.66,2141.66
ETHUSD,20260521,071500,2141.60,2141.60,2140.98,2141.25
ETHUSD,20260521,071600,2141.33,2141.33,2140.54,2140.56
ETHUSD,20260521,071700,2140.60,2141.56,2140.60,2141.50
ETHUSD,20260521,071800,2141.58,2141.68,2141.58,2141.58
ETHUSD,20260521,071900,2141.47,2141.92,2141.35,2141.92
ETHUSD,20260521,072000,2141.96,2142.67,2141.96,2142.67
ETHUSD,20260521,072100,2143.06,2143.67,2143.06,2143.21
ETHUSD,20260521,072200,2143.31,2143.40,2142.17,2142.19
ETHUSD,20260521,072300,2142.08,2142.08,2141.35,2141.81
ETHUSD,20260521,072400,2142.02,2142.12,2141.92,2142.02
ETHUSD,20260521,072500,2141.98,2142.13,2141.98,2142.13
ETHUSD,20260521,072600,2142.12,2142.12,2141.96,2141.96
ETHUSD,20260521,072700,2141.92,2141.92,2140.34,2140.46
ETHUSD,20260521,072800,2140.53,2141.02,2140.53,2140.54
ETHUSD,20260521,072900,2140.55,2140.87,2140.46,2140.46
ETHUSD,20260521,073000,2140.56,2140.98,2140.56,2140.73
ETHUSD,20260521,073100,2140.33,2140.33,2139.75,2140.21
ETHUSD,20260521,073200,2140.25,2140.25,2139.42,2140.04
ETHUSD,20260521,073300,2140.12,2140.35,2139.50,2139.66
ETHUSD,20260521,073400,2139.79,2140.87,2139.79,2140.79
ETHUSD,20260521,073500,2140.66,2140.66,2140.33,2140.37
ETHUSD,20260521,073600,2140.35,2140.37,2139.85,2140.07
ETHUSD,20260521,073700,2140.11,2140.12,2139.85,2139.85
ETHUSD,20260521,073800,2139.71,2139.95,2139.60,2139.65
ETHUSD,20260521,073900,2139.79,2140.20,2139.79,2140.19
ETHUSD,20260521,074000,2140.15,2140.15,2139.71,2139.71
ETHUSD,20260521,074100,2139.75,2140.06,2139.65,2139.65
ETHUSD,20260521,074200,2139.42,2139.42,2139.25,2139.27
ETHUSD,20260521,074300,2139.25,2139.33,2138.83,2138.83
ETHUSD,20260521,074400,2138.60,2138.66,2138.53,2138.54
ETHUSD,20260521,074500,2138.69,2139.23,2138.69,2139.19
ETHUSD,20260521,074600,2139.15,2139.56,2138.85,2139.14
ETHUSD,20260521,074700,2138.95,2139.12,2138.66,2138.66
ETHUSD,20260521,074800,2138.60,2138.60,2136.41,2136.41
ETHUSD,20260521,074900,2136.18,2136.77,2132.82,2133.48
ETHUSD,20260521,075000,2133.42,2134.96,2133.11,2134.94
ETHUSD,20260521,075100,2134.97,2135.15,2134.56,2135.12
ETHUSD,20260521,075200,2135.14,2136.08,2135.14,2135.62
ETHUSD,20260521,075300,2135.61,2135.61,2134.89,2134.89
ETHUSD,20260521,075400,2134.67,2135.10,2134.62,2134.62
ETHUSD,20260521,075500,2134.76,2135.58,2134.76,2135.35
ETHUSD,20260521,075600,2135.29,2135.29,2134.73,2134.88
ETHUSD,20260521,075700,2134.87,2135.30,2134.73,2135.08
ETHUSD,20260521,075800,2134.98,2134.98,2134.60,2134.81
ETHUSD,20260521,075900,2134.77,2135.37,2134.77,2135.37
ETHUSD,20260521,080000,2135.31,2135.31,2135.06,2135.29
ETHUSD,20260521,080100,2135.31,2135.31,2134.46,2134.54
ETHUSD,20260521,080200,2134.52,2134.52,2134.42,2134.42
ETHUSD,20260521,080300,2134.42,2135.14,2134.04,2135.14
ETHUSD,20260521,080400,2135.25,2137.27,2135.25,2137.27
ETHUSD,20260521,080500,2137.17,2137.17,2135.83,2135.88
ETHUSD,20260521,080600,2135.77,2137.17,2135.65,2137.17
ETHUSD,20260521,080700,2137.21,2137.60,2136.91,2136.91
ETHUSD,20260521,080800,2136.68,2136.68,2135.35,2135.35
ETHUSD,20260521,080900,2135.41,2135.44,2133.88,2134.24
ETHUSD,20260521,081000,2134.55,2134.55,2133.02,2133.50
ETHUSD,20260521,081100,2133.53,2134.34,2133.44,2133.86
ETHUSD,20260521,081200,2133.87,2134.44,2133.87,2134.44
ETHUSD,20260521,081300,2134.44,2135.19,2134.44,2135.08
ETHUSD,20260521,081400,2134.92,2134.92,2133.44,2133.83
ETHUSD,20260521,081500,2133.88,2134.19,2133.88,2134.00
ETHUSD,20260521,081600,2133.96,2134.19,2133.92,2134.15
ETHUSD,20260521,081700,2134.17,2134.17,2133.02,2133.02
ETHUSD,20260521,081800,2132.93,2132.93,2132.02,2132.21
ETHUSD,20260521,081900,2132.12,2132.22,2132.00,2132.13
ETHUSD,20260521,082000,2132.17,2132.48,2131.91,2132.35
ETHUSD,20260521,082100,2132.58,2133.58,2132.58,2133.58
ETHUSD,20260521,082200,2133.75,2136.54,2133.75,2135.48
ETHUSD,20260521,082300,2135.58,2137.00,2135.58,2136.58
ETHUSD,20260521,082400,2136.46,2136.58,2136.31,2136.46
ETHUSD,20260521,082500,2136.36,2136.36,2135.79,2135.79
ETHUSD,20260521,082600,2135.77,2135.77,2133.90,2133.90
ETHUSD,20260521,082700,2134.02,2134.46,2133.54,2134.46
ETHUSD,20260521,082800,2134.44,2134.44,2133.96,2133.96
ETHUSD,20260521,082900,2134.08,2134.29,2134.08,2134.29
ETHUSD,20260521,083000,2134.06,2134.24,2133.42,2134.24
ETHUSD,20260521,083100,2134.29,2135.84,2134.29,2135.65
ETHUSD,20260521,083200,2135.72,2135.99,2135.72,2135.96
ETHUSD,20260521,083300,2135.75,2135.75,2135.38,2135.58
ETHUSD,20260521,083400,2135.41,2135.63,2134.79,2134.79
ETHUSD,20260521,083500,2134.77,2134.77,2133.81,2134.54
ETHUSD,20260521,083600,2134.58,2134.69,2133.27,2133.27
ETHUSD,20260521,083700,2133.50,2134.06,2133.50,2134.04
ETHUSD,20260521,083800,2133.83,2133.86,2133.17,2133.48
ETHUSD,20260521,083900,2133.49,2133.49,2133.39,2133.40
ETHUSD,20260521,084000,2133.38,2133.38,2132.50,2132.50
ETHUSD,20260521,084100,2132.25,2132.25,2130.79,2131.18
ETHUSD,20260521,084200,2131.27,2131.58,2131.13,2131.31
ETHUSD,20260521,084300,2131.46,2132.00,2131.46,2131.67
ETHUSD,20260521,084400,2131.75,2131.98,2130.03,2130.09
ETHUSD,20260521,084500,2130.21,2130.81,2130.21,2130.56
ETHUSD,20260521,084600,2130.60,2130.77,2129.25,2129.54
ETHUSD,20260521,084700,2129.27,2130.19,2129.00,2129.82
ETHUSD,20260521,084800,2129.57,2129.57,2127.90,2128.47
ETHUSD,20260521,084900,2128.56,2129.54,2127.54,2128.54
ETHUSD,20260521,085000,2128.58,2128.58,2127.71,2128.23
ETHUSD,20260521,085100,2128.49,2128.49,2127.76,2127.76
ETHUSD,20260521,085200,2127.74,2128.21,2127.62,2127.69
ETHUSD,20260521,085300,2127.81,2129.48,2127.81,2129.38
ETHUSD,20260521,085400,2129.25,2130.10,2129.18,2129.52
ETHUSD,20260521,085500,2129.67,2129.67,2128.81,2128.81
ETHUSD,20260521,085600,2128.68,2128.68,2126.65,2127.17
ETHUSD,20260521,085700,2127.06,2127.38,2126.69,2127.29
ETHUSD,20260521,085800,2127.25,2127.44,2126.96,2127.44
ETHUSD,20260521,085900,2127.60,2127.90,2127.38,2127.40
ETHUSD,20260521,090000,2127.38,2127.58,2127.33,2127.58
ETHUSD,20260521,090100,2127.20,2127.46,2126.10,2127.41
ETHUSD,20260521,090200,2127.35,2129.43,2127.35,2128.40
ETHUSD,20260521,090300,2128.31,2128.31,2127.02,2127.02
ETHUSD,20260521,090400,2126.90,2127.50,2125.91,2127.50
ETHUSD,20260521,090500,2127.48,2127.56,2126.06,2126.06
ETHUSD,20260521,090600,2126.27,2128.19,2126.27,2128.19
ETHUSD,20260521,090700,2128.27,2128.29,2127.63,2128.29
ETHUSD,20260521,090800,2128.31,2129.94,2128.31,2129.37
ETHUSD,20260521,090900,2129.27,2129.79,2128.85,2128.88
ETHUSD,20260521,091000,2128.83,2128.83,2128.00,2128.00
ETHUSD,20260521,091100,2127.99,2127.99,2126.92,2127.83
ETHUSD,20260521,091200,2128.00,2128.29,2127.29,2127.29
ETHUSD,20260521,091300,2127.26,2128.81,2127.21,2128.67
ETHUSD,20260521,091400,2128.68,2128.68,2127.37,2127.79
ETHUSD,20260521,091500,2127.78,2128.17,2127.69,2128.17
ETHUSD,20260521,091600,2128.15,2128.15,2127.64,2127.65
ETHUSD,20260521,091700,2127.65,2127.65,2124.92,2125.22
ETHUSD,20260521,091800,2124.96,2124.96,2123.50,2124.73
ETHUSD,20260521,091900,2124.62,2126.16,2124.40,2124.79
ETHUSD,20260521,092000,2124.81,2125.60,2124.81,2124.87
ETHUSD,20260521,092100,2124.97,2125.27,2124.46,2124.88
ETHUSD,20260521,092200,2125.00,2125.95,2125.00,2125.73
ETHUSD,20260521,092300,2125.62,2126.33,2125.62,2126.11
ETHUSD,20260521,092400,2125.81,2126.79,2125.66,2126.79
ETHUSD,20260521,092500,2126.83,2126.83,2126.44,2126.44
ETHUSD,20260521,092600,2126.45,2128.26,2126.44,2127.58
ETHUSD,20260521,092700,2127.72,2128.23,2127.72,2128.23
ETHUSD,20260521,092800,2128.30,2128.73,2128.30,2128.69
ETHUSD,20260521,092900,2128.71,2128.77,2128.60,2128.60
ETHUSD,20260521,093000,2128.45,2128.45,2127.81,2127.81
ETHUSD,20260521,093100,2127.78,2129.83,2127.77,2129.83
ETHUSD,20260521,093200,2129.60,2129.60,2128.90,2129.08
ETHUSD,20260521,093300,2129.01,2129.17,2128.65,2129.17
ETHUSD,20260521,093400,2128.88,2128.88,2127.98,2128.31
ETHUSD,20260521,093500,2128.36,2128.94,2128.36,2128.54
ETHUSD,20260521,093600,2128.58,2128.60,2128.15,2128.15
ETHUSD,20260521,093700,2128.01,2128.86,2127.94,2128.81
ETHUSD,20260521,093800,2128.91,2129.00,2128.72,2128.73
ETHUSD,20260521,093900,2128.71,2129.38,2128.71,2129.38
ETHUSD,20260521,094000,2129.25,2130.15,2129.12,2130.15
ETHUSD,20260521,094100,2130.19,2130.27,2129.77,2130.27
ETHUSD,20260521,094200,2130.33,2130.35,2130.17,2130.33
ETHUSD,20260521,094300,2130.34,2130.87,2130.34,2130.77
ETHUSD,20260521,094400,2130.79,2131.06,2130.60,2130.60
ETHUSD,20260521,094500,2130.53,2130.83,2130.46,2130.83
ETHUSD,20260521,094600,2130.98,2132.58,2130.92,2132.58
ETHUSD,20260521,094700,2132.82,2133.29,2132.21,2132.67
ETHUSD,20260521,094800,2132.73,2133.27,2132.73,2133.18
ETHUSD,20260521,094900,2133.29,2133.29,2132.83,2132.83
ETHUSD,20260521,095000,2133.04,2133.77,2133.04,2133.77
ETHUSD,20260521,095100,2133.71,2133.71,2133.48,2133.58
ETHUSD,20260521,095200,2133.60,2133.98,2132.67,2132.67
ETHUSD,20260521,095300,2132.70,2133.27,2132.70,2133.27
ETHUSD,20260521,095400,2133.36,2133.92,2133.36,2133.87
ETHUSD,20260521,095500,2133.85,2133.85,2133.56,2133.69
ETHUSD,20260521,095600,2133.68,2133.79,2133.53,2133.79
ETHUSD,20260521,095700,2134.06,2135.44,2134.06,2135.44
ETHUSD,20260521,095800,2135.71,2135.98,2135.17,2135.17
ETHUSD,20260521,095900,2135.17,2135.17,2134.88,2134.88
ETHUSD,20260521,100000,2134.89,2134.90,2134.06,2134.06
ETHUSD,20260521,100100,2134.15,2134.56,2134.15,2134.56
ETHUSD,20260521,100200,2134.77,2134.91,2134.02,2134.02
ETHUSD,20260521,100300,2134.12,2135.83,2134.12,2135.83
ETHUSD,20260521,100400,2135.85,2136.46,2135.85,2136.46
ETHUSD,20260521,100500,2136.59,2137.77,2136.59,2137.74
ETHUSD,20260521,100600,2137.81,2138.23,2137.58,2138.22
ETHUSD,20260521,100700,2138.30,2138.99,2138.30,2138.92
ETHUSD,20260521,100800,2138.96,2139.62,2138.83,2138.94
ETHUSD,20260521,100900,2139.10,2145.15,2139.10,2142.78
ETHUSD,20260521,101000,2143.08,2143.27,2142.17,2142.76
ETHUSD,20260521,101100,2142.58,2142.58,2141.05,2141.83
ETHUSD,20260521,101200,2142.00,2143.04,2141.38,2142.96
ETHUSD,20260521,101300,2143.04,2144.23,2142.74,2144.23
ETHUSD,20260521,101400,2144.08,2145.00,2143.60,2144.19
ETHUSD,20260521,101500,2143.87,2145.35,2143.36,2145.20
ETHUSD,20260521,101600,2145.35,2147.16,2144.40,2144.60
ETHUSD,20260521,101700,2144.79,2146.29,2144.79,2145.00
ETHUSD,20260521,101800,2144.81,2144.92,2143.15,2143.15
ETHUSD,20260521,101900,2142.89,2142.89,2140.25,2140.25
ETHUSD,20260521,102000,2140.06,2141.26,2140.03,2140.81
ETHUSD,20260521,102100,2140.58,2140.58,2139.65,2139.77
ETHUSD,20260521,102200,2139.57,2139.65,2139.02,2139.07
ETHUSD,20260521,102300,2139.02,2139.62,2138.90,2139.62
ETHUSD,20260521,102400,2139.50,2140.31,2139.04,2140.06
ETHUSD,20260521,102500,2140.10,2140.85,2139.73,2139.73
ETHUSD,20260521,102600,2139.67,2139.67,2138.90,2138.98
ETHUSD,20260521,102700,2138.92,2138.92,2137.54,2137.62
ETHUSD,20260521,102800,2137.67,2138.75,2137.56,2138.75
ETHUSD,20260521,102900,2138.77,2139.13,2138.76,2139.02
ETHUSD,20260521,103000,2139.03,2140.88,2139.00,2140.56
ETHUSD,20260521,103100,2140.40,2140.56,2139.02,2139.04
ETHUSD,20260521,103200,2139.06,2139.25,2138.60,2138.60
ETHUSD,20260521,103300,2138.40,2138.65,2137.56,2137.81
ETHUSD,20260521,103400,2137.94,2138.06,2137.22,2137.22
ETHUSD,20260521,103500,2137.11,2137.19,2136.55,2137.00
ETHUSD,20260521,103600,2137.11,2137.41,2137.00,2137.00
ETHUSD,20260521,103700,2136.70,2136.70,2136.21,2136.21
ETHUSD,20260521,103800,2135.92,2136.27,2135.63,2136.09
ETHUSD,20260521,103900,2136.11,2136.33,2135.60,2135.77
ETHUSD,20260521,104000,2135.85,2136.40,2135.46,2136.40
ETHUSD,20260521,104100,2136.42,2136.65,2136.08,2136.58
ETHUSD,20260521,104200,2136.65,2137.15,2136.62,2136.62
ETHUSD,20260521,104300,2136.69,2136.71,2136.06,2136.19
ETHUSD,20260521,104400,2136.21,2136.41,2136.00,2136.41
ETHUSD,20260521,104500,2136.46,2136.46,2136.24,2136.35
ETHUSD,20260521,104600,2136.37,2136.50,2135.77,2135.77
ETHUSD,20260521,104700,2135.72,2136.04,2135.18,2135.87
ETHUSD,20260521,104800,2135.97,2136.08,2134.98,2134.98
ETHUSD,20260521,104900,2135.23,2135.23,2135.13,2135.23
ETHUSD,20260521,105000,2135.24,2135.46,2135.00,2135.31
ETHUSD,20260521,105100,2135.20,2135.89,2135.10,2135.65
ETHUSD,20260521,105200,2135.58,2135.58,2135.17,2135.17
ETHUSD,20260521,105300,2135.29,2135.29,2134.88,2135.06
ETHUSD,20260521,105400,2135.12,2135.21,2135.02,2135.02
ETHUSD,20260521,105500,2135.12,2135.74,2135.12,2135.54
ETHUSD,20260521,105600,2135.56,2136.60,2135.56,2136.60
ETHUSD,20260521,105700,2136.62,2137.77,2136.62,2137.75
ETHUSD,20260521,105800,2137.76,2137.76,2137.25,2137.31
ETHUSD,20260521,105900,2137.25,2137.87,2137.25,2137.75
ETHUSD,20260521,110000,2137.75,2137.75,2137.29,2137.29
ETHUSD,20260521,110100,2136.95,2137.40,2136.58,2136.58
ETHUSD,20260521,110200,2136.54,2136.54,2135.96,2135.98
ETHUSD,20260521,110300,2136.00,2136.00,2135.61,2135.95
ETHUSD,20260521,110400,2136.31,2137.12,2136.31,2136.50
ETHUSD,20260521,110500,2136.48,2136.52,2136.46,2136.50
ETHUSD,20260521,110600,2136.46,2137.33,2136.08,2137.33
ETHUSD,20260521,110700,2137.36,2139.14,2137.36,2138.97
ETHUSD,20260521,110800,2139.12,2139.83,2137.38,2137.38
ETHUSD,20260521,110900,2137.39,2139.07,2137.39,2139.07
ETHUSD,20260521,111000,2139.17,2139.17,2136.50,2136.83
ETHUSD,20260521,111100,2136.88,2137.19,2136.41,2136.96
ETHUSD,20260521,111200,2137.04,2137.17,2137.04,2137.17
ETHUSD,20260521,111300,2137.36,2137.83,2137.36,2137.83
ETHUSD,20260521,111400,2137.92,2138.06,2137.82,2137.82
ETHUSD,20260521,111500,2137.71,2137.71,2137.12,2137.12
ETHUSD,20260521,111600,2137.10,2138.00,2137.10,2137.91
ETHUSD,20260521,111700,2137.85,2137.94,2137.73,2137.88
ETHUSD,20260521,111800,2137.92,2137.92,2136.79,2136.79
ETHUSD,20260521,111900,2136.68,2136.75,2136.06,2136.75
ETHUSD,20260521,112000,2136.69,2136.81,2136.60,2136.71
ETHUSD,20260521,112100,2136.60,2137.30,2136.38,2137.24
ETHUSD,20260521,112200,2137.38,2137.78,2137.38,2137.65
ETHUSD,20260521,112300,2137.65,2138.31,2137.65,2138.09
ETHUSD,20260521,112400,2138.08,2138.36,2138.08,2138.35
ETHUSD,20260521,112500,2138.27,2138.27,2136.82,2136.82
ETHUSD,20260521,112600,2136.87,2137.54,2136.54,2136.54
ETHUSD,20260521,112700,2136.50,2136.50,2136.23,2136.46
ETHUSD,20260521,112800,2136.48,2136.65,2136.48,2136.65
ETHUSD,20260521,112900,2136.66,2137.29,2136.66,2136.80
ETHUSD,20260521,113000,2137.00,2137.33,2136.67,2136.67
ETHUSD,20260521,113100,2136.62,2137.29,2136.35,2137.19
ETHUSD,20260521,113200,2137.02,2137.02,2133.40,2133.40
ETHUSD,20260521,113300,2133.52,2133.89,2132.37,2133.33
ETHUSD,20260521,113400,2133.22,2133.29,2131.83,2131.83
ETHUSD,20260521,113500,2132.07,2132.07,2131.63,2132.06
ETHUSD,20260521,113600,2131.85,2132.29,2131.40,2132.03
ETHUSD,20260521,113700,2131.78,2131.78,2130.85,2130.90
ETHUSD,20260521,113800,2130.93,2131.19,2130.75,2130.75
ETHUSD,20260521,113900,2130.65,2130.65,2129.81,2130.17
ETHUSD,20260521,114000,2129.99,2129.99,2127.50,2127.50
ETHUSD,20260521,114100,2127.77,2129.00,2127.77,2128.77
ETHUSD,20260521,114200,2128.70,2128.73,2127.00,2128.31
ETHUSD,20260521,114300,2128.29,2128.98,2128.29,2128.47
ETHUSD,20260521,114400,2128.40,2128.71,2128.31,2128.71
ETHUSD,20260521,114500,2128.51,2128.51,2127.33,2127.79
ETHUSD,20260521,114600,2127.78,2128.00,2127.67,2127.79
ETHUSD,20260521,114700,2128.15,2128.38,2128.06,2128.31
ETHUSD,20260521,114800,2128.35,2129.69,2128.35,2129.64
ETHUSD,20260521,114900,2129.28,2129.28,2128.73,2128.73
ETHUSD,20260521,115000,2128.85,2129.48,2128.85,2129.25
ETHUSD,20260521,115100,2129.54,2129.54,2128.79,2128.79
ETHUSD,20260521,115200,2128.77,2129.07,2128.75,2128.75
ETHUSD,20260521,115300,2128.52,2129.02,2128.41,2129.02
ETHUSD,20260521,115400,2128.98,2128.98,2128.00,2128.00
ETHUSD,20260521,115500,2128.13,2128.25,2127.38,2127.64
ETHUSD,20260521,115600,2127.65,2128.12,2127.07,2128.12
ETHUSD,20260521,115700,2128.17,2128.29,2127.71,2127.88
ETHUSD,20260521,115800,2128.14,2128.14,2127.88,2127.88
ETHUSD,20260521,115900,2127.88,2128.22,2127.88,2128.10
ETHUSD,20260521,120000,2128.04,2128.04,2126.96,2126.98
ETHUSD,20260521,120100,2126.79,2128.12,2126.60,2128.08
ETHUSD,20260521,120200,2128.12,2128.46,2127.63,2127.63
ETHUSD,20260521,120300,2127.46,2128.08,2127.23,2127.23
ETHUSD,20260521,120400,2127.11,2127.11,2126.46,2126.46
ETHUSD,20260521,120500,2126.39,2127.00,2126.23,2127.00
ETHUSD,20260521,120600,2127.01,2127.21,2126.12,2126.54
ETHUSD,20260521,120700,2126.45,2126.91,2126.35,2126.54
ETHUSD,20260521,120800,2126.42,2126.42,2126.26,2126.27
ETHUSD,20260521,120900,2126.16,2126.65,2126.05,2126.62
ETHUSD,20260521,121000,2126.67,2127.56,2126.67,2127.56
ETHUSD,20260521,121100,2127.44,2128.04,2127.38,2128.04
ETHUSD,20260521,121200,2128.01,2128.01,2127.50,2127.50
ETHUSD,20260521,121300,2127.26,2127.60,2126.75,2126.83
ETHUSD,20260521,121400,2126.84,2128.03,2126.84,2128.00
ETHUSD,20260521,121500,2127.82,2127.82,2127.40,2127.48
ETHUSD,20260521,121600,2127.50,2128.89,2127.49,2128.74
ETHUSD,20260521,121700,2128.56,2128.56,2127.50,2128.04
ETHUSD,20260521,121800,2128.08,2128.12,2127.38,2127.38
ETHUSD,20260521,121900,2127.73,2127.74,2127.67,2127.67
ETHUSD,20260521,122000,2127.82,2128.35,2127.67,2128.27
ETHUSD,20260521,122100,2128.34,2128.50,2128.17,2128.17
ETHUSD,20260521,122200,2128.15,2128.15,2127.83,2127.85
ETHUSD,20260521,122300,2127.68,2127.68,2127.31,2127.31
ETHUSD,20260521,122400,2127.18,2127.70,2127.11,2127.70
ETHUSD,20260521,122500,2127.80,2128.35,2127.80,2127.92
ETHUSD,20260521,122600,2128.11,2128.15,2118.90,2118.97
ETHUSD,20260521,122700,2119.05,2119.05,2113.02,2113.02
ETHUSD,20260521,122800,2112.25,2117.08,2110.90,2115.75
ETHUSD,20260521,122900,2116.26,2116.63,2114.60,2115.74
ETHUSD,20260521,123000,2115.90,2117.13,2114.75,2115.83
ETHUSD,20260521,123100,2115.54,2115.54,2110.69,2111.81
ETHUSD,20260521,123200,2111.69,2112.38,2109.00,2111.32
ETHUSD,20260521,123300,2111.51,2113.86,2111.22,2113.06
ETHUSD,20260521,123400,2113.42,2117.29,2113.42,2117.29
ETHUSD,20260521,123500,2117.46,2118.04,2117.27,2117.49
ETHUSD,20260521,123600,2117.58,2118.79,2117.58,2117.82
ETHUSD,20260521,123700,2117.90,2118.24,2116.42,2116.42
ETHUSD,20260521,123800,2116.19,2117.35,2115.79,2117.08
ETHUSD,20260521,123900,2117.17,2117.38,2114.69,2115.37
ETHUSD,20260521,124000,2115.04,2115.04,2112.22,2112.59
ETHUSD,20260521,124100,2112.37,2114.08,2112.02,2112.63
ETHUSD,20260521,124200,2113.08,2113.65,2112.94,2113.33
ETHUSD,20260521,124300,2113.42,2114.89,2113.13,2114.77
ETHUSD,20260521,124400,2114.82,2115.77,2114.82,2115.77
ETHUSD,20260521,124500,2115.78,2115.78,2115.25,2115.25
ETHUSD,20260521,124600,2115.04,2115.04,2113.21,2113.63
ETHUSD,20260521,124700,2113.73,2114.65,2113.19,2114.65
ETHUSD,20260521,124800,2114.58,2115.08,2114.29,2114.88
ETHUSD,20260521,124900,2114.82,2115.04,2114.08,2114.94
ETHUSD,20260521,125000,2115.06,2115.54,2113.33,2114.27
ETHUSD,20260521,125100,2114.35,2114.79,2112.79,2114.52
ETHUSD,20260521,125200,2114.50,2114.50,2113.73,2113.73
ETHUSD,20260521,125300,2113.52,2113.52,2111.28,2111.95
ETHUSD,20260521,125400,2112.24,2112.81,2112.00,2112.00
ETHUSD,20260521,125500,2112.23,2114.02,2111.81,2114.02
ETHUSD,20260521,125600,2114.19,2114.74,2112.50,2112.81
ETHUSD,20260521,125700,2112.69,2113.57,2112.60,2113.52
ETHUSD,20260521,125800,2113.45,2114.15,2112.48,2114.15
ETHUSD,20260521,125900,2114.10,2114.10,2113.63,2113.63
ETHUSD,20260521,130000,2113.60,2113.94,2112.67,2113.11
ETHUSD,20260521,130100,2113.19,2113.19,2111.33,2112.65
ETHUSD,20260521,130200,2112.77,2113.00,2111.37,2113.00
ETHUSD,20260521,130300,2112.77,2114.31,2112.23,2113.55
ETHUSD,20260521,130400,2113.64,2115.32,2113.56,2115.32
ETHUSD,20260521,130500,2115.65,2115.65,2113.94,2113.94
ETHUSD,20260521,130600,2113.68,2113.71,2112.69,2112.69
ETHUSD,20260521,130700,2112.65,2113.71,2112.32,2113.42
ETHUSD,20260521,130800,2113.48,2114.65,2112.60,2114.65
ETHUSD,20260521,130900,2114.73,2114.83,2114.00,2114.81
ETHUSD,20260521,131000,2114.83,2115.04,2114.65,2115.04
ETHUSD,20260521,131100,2115.06,2116.08,2115.04,2116.08
ETHUSD,20260521,131200,2116.25,2116.50,2116.11,2116.50
ETHUSD,20260521,131300,2116.49,2116.70,2115.90,2116.69
ETHUSD,20260521,131400,2116.76,2117.42,2116.54,2117.38
ETHUSD,20260521,131500,2117.19,2117.19,2116.75,2117.00
ETHUSD,20260521,131600,2116.91,2117.96,2116.81,2117.96
ETHUSD,20260521,131700,2118.00,2118.04,2117.54,2117.85
ETHUSD,20260521,131800,2117.94,2118.36,2117.94,2118.27
ETHUSD,20260521,131900,2118.19,2118.19,2116.31,2116.31
ETHUSD,20260521,132000,2116.38,2117.42,2116.31,2117.12
ETHUSD,20260521,132100,2117.07,2117.27,2116.56,2116.94
ETHUSD,20260521,132200,2116.82,2118.61,2116.71,2117.29
ETHUSD,20260521,132300,2117.45,2117.88,2116.73,2117.05
ETHUSD,20260521,132400,2117.08,2117.10,2115.19,2115.19
ETHUSD,20260521,132500,2115.09,2116.31,2115.00,2115.79
ETHUSD,20260521,132600,2115.73,2115.73,2115.29,2115.54
ETHUSD,20260521,132700,2115.60,2115.88,2115.31,2115.31
ETHUSD,20260521,132800,2115.45,2116.23,2115.45,2116.23
ETHUSD,20260521,132900,2116.31,2117.54,2116.31,2117.54
ETHUSD,20260521,133000,2117.50,2117.50,2116.88,2117.04
ETHUSD,20260521,133100,2117.03,2118.36,2116.96,2118.36
ETHUSD,20260521,133200,2118.54,2118.75,2117.71,2117.71
ETHUSD,20260521,133300,2117.67,2117.67,2116.68,2116.85
ETHUSD,20260521,133400,2116.84,2116.84,2115.62,2115.85
ETHUSD,20260521,133500,2116.03,2116.31,2115.40,2115.40
ETHUSD,20260521,133600,2115.42,2116.38,2115.42,2116.29
ETHUSD,20260521,133700,2116.20,2116.29,2115.00,2115.10
ETHUSD,20260521,133800,2115.08,2115.10,2114.42,2114.83
ETHUSD,20260521,133900,2114.84,2115.50,2114.84,2115.50
ETHUSD,20260521,134000,2115.54,2115.62,2115.10,2115.15
ETHUSD,20260521,134100,2115.22,2115.94,2115.22,2115.33
ETHUSD,20260521,134200,2115.26,2115.26,2114.79,2114.92
ETHUSD,20260521,134300,2114.86,2115.87,2114.81,2115.31
ETHUSD,20260521,134400,2115.25,2115.25,2114.88,2115.01
ETHUSD,20260521,134500,2115.04,2115.44,2114.92,2115.42
ETHUSD,20260521,134600,2115.50,2115.60,2115.49,2115.49
ETHUSD,20260521,134700,2115.30,2115.96,2115.08,2115.58
ETHUSD,20260521,134800,2115.48,2116.04,2115.40,2116.04
ETHUSD,20260521,134900,2115.98,2116.08,2115.77,2116.08
ETHUSD,20260521,135000,2116.13,2116.67,2116.13,2116.16
ETHUSD,20260521,135100,2115.86,2115.86,2114.98,2114.98
ETHUSD,20260521,135200,2115.04,2116.00,2115.04,2116.00
ETHUSD,20260521,135300,2116.06,2116.51,2115.77,2116.51
ETHUSD,20260521,135400,2116.52,2116.54,2116.17,2116.54
ETHUSD,20260521,135500,2116.39,2116.39,2115.60,2115.60
ETHUSD,20260521,135600,2115.47,2115.47,2114.73,2114.96
ETHUSD,20260521,135700,2114.91,2115.17,2114.85,2115.00
ETHUSD,20260521,135800,2114.89,2114.90,2114.69,2114.75
ETHUSD,20260521,135900,2114.79,2115.06,2114.74,2115.00
ETHUSD,20260521,140000,2115.01,2115.06,2114.27,2114.27
ETHUSD,20260521,140100,2114.36,2115.73,2114.36,2114.94
ETHUSD,20260521,140200,2115.07,2115.21,2113.40,2113.40
ETHUSD,20260521,140300,2113.43,2115.36,2113.43,2115.04
ETHUSD,20260521,140400,2114.96,2115.12,2114.74,2115.12
ETHUSD,20260521,140500,2115.31,2115.73,2115.00,2115.44
ETHUSD,20260521,140600,2115.41,2115.41,2114.27,2114.35
ETHUSD,20260521,140700,2114.40,2114.44,2113.10,2113.29
ETHUSD,20260521,140800,2113.30,2114.19,2113.10,2114.17
ETHUSD,20260521,140900,2114.13,2114.13,2113.00,2113.25
ETHUSD,20260521,141000,2113.39,2113.87,2113.35,2113.80
ETHUSD,20260521,141100,2113.96,2113.96,2113.21,2113.25
ETHUSD,20260521,141200,2113.27,2113.50,2113.08,2113.08
ETHUSD,20260521,141300,2112.87,2112.87,2111.94,2112.54
ETHUSD,20260521,141400,2112.50,2112.58,2111.81,2111.83
ETHUSD,20260521,141500,2111.85,2112.46,2111.85,2112.43
ETHUSD,20260521,141600,2112.44,2113.25,2112.31,2112.88
ETHUSD,20260521,141700,2112.96,2113.93,2112.96,2113.77
ETHUSD,20260521,141800,2113.63,2113.69,2112.83,2113.67
ETHUSD,20260521,141900,2113.54,2113.76,2113.50,2113.56
ETHUSD,20260521,142000,2113.69,2114.54,2113.69,2114.54
ETHUSD,20260521,142100,2114.58,2114.62,2112.59,2112.68
ETHUSD,20260521,142200,2112.75,2113.12,2111.46,2113.00
ETHUSD,20260521,142300,2112.96,2112.96,2112.14,2112.14
ETHUSD,20260521,142400,2112.15,2112.29,2112.15,2112.25
ETHUSD,20260521,142500,2112.21,2112.63,2112.21,2112.63
ETHUSD,20260521,142600,2112.65,2113.33,2112.65,2113.33
ETHUSD,20260521,142700,2113.34,2113.50,2112.53,2112.62
ETHUSD,20260521,142800,2112.54,2112.54,2112.15,2112.42
ETHUSD,20260521,142900,2112.38,2112.38,2112.02,2112.15
ETHUSD,20260521,143000,2112.22,2112.29,2112.22,2112.29
ETHUSD,20260521,143100,2112.27,2112.79,2111.27,2112.29
ETHUSD,20260521,143200,2112.15,2113.65,2111.76,2113.10
ETHUSD,20260521,143300,2113.12,2113.85,2111.74,2111.75
ETHUSD,20260521,143400,2111.54,2117.21,2111.40,2115.27
ETHUSD,20260521,143500,2115.58,2117.61,2115.41,2117.61
ETHUSD,20260521,143600,2117.71,2117.71,2115.94,2116.76
ETHUSD,20260521,143700,2117.09,2118.10,2116.65,2117.00
ETHUSD,20260521,143800,2116.99,2117.98,2115.65,2117.90
ETHUSD,20260521,143900,2117.92,2118.67,2117.92,2118.67
ETHUSD,20260521,144000,2118.57,2118.57,2117.62,2117.91
ETHUSD,20260521,144100,2118.01,2118.35,2117.93,2118.12
ETHUSD,20260521,144200,2118.01,2118.01,2116.26,2116.96
ETHUSD,20260521,144300,2117.06,2117.08,2116.90,2116.90
ETHUSD,20260521,144400,2116.82,2116.88,2116.23,2116.39
ETHUSD,20260521,144500,2116.46,2116.79,2116.46,2116.54
ETHUSD,20260521,144600,2116.69,2117.69,2116.69,2117.69
ETHUSD,20260521,144700,2117.90,2118.08,2117.61,2117.71
ETHUSD,20260521,144800,2117.53,2117.56,2117.27,2117.48
ETHUSD,20260521,144900,2117.41,2118.40,2117.15,2118.40
ETHUSD,20260521,145000,2118.33,2118.42,2117.11,2117.29
ETHUSD,20260521,145100,2117.33,2117.65,2117.25,2117.40
ETHUSD,20260521,145200,2117.27,2117.27,2116.74,2116.74
ETHUSD,20260521,145300,2116.73,2116.75,2116.31,2116.31
ETHUSD,20260521,145400,2116.48,2117.58,2116.48,2117.58
ETHUSD,20260521,145500,2117.50,2118.15,2117.37,2118.12
ETHUSD,20260521,145600,2118.28,2118.90,2117.88,2117.88
ETHUSD,20260521,145700,2117.75,2117.75,2116.47,2117.02
ETHUSD,20260521,145800,2117.04,2117.41,2116.46,2117.06
ETHUSD,20260521,145900,2116.96,2117.00,2116.22,2116.23
ETHUSD,20260521,150000,2116.32,2116.35,2116.06,2116.23
ETHUSD,20260521,150100,2116.16,2118.02,2115.46,2117.60
ETHUSD,20260521,150200,2117.68,2118.21,2117.68,2118.12
ETHUSD,20260521,150300,2118.36,2118.99,2118.29,2118.99
ETHUSD,20260521,150400,2119.00,2119.00,2117.33,2117.33
ETHUSD,20260521,150500,2117.50,2117.89,2117.08,2117.17
ETHUSD,20260521,150600,2117.21,2117.25,2116.90,2117.22
ETHUSD,20260521,150700,2117.41,2117.42,2116.42,2116.79
ETHUSD,20260521,150800,2117.08,2117.88,2117.08,2117.88
ETHUSD,20260521,150900,2117.94,2117.94,2117.33,2117.92
ETHUSD,20260521,151000,2117.89,2118.11,2117.65,2118.08
ETHUSD,20260521,151100,2118.06,2118.06,2117.27,2117.79
ETHUSD,20260521,151200,2117.54,2117.90,2117.48,2117.87
ETHUSD,20260521,151300,2117.66,2117.66,2117.27,2117.38
ETHUSD,20260521,151400,2117.43,2117.88,2117.37,2117.37
ETHUSD,20260521,151500,2117.33,2117.33,2116.69,2116.69
ETHUSD,20260521,151600,2116.65,2116.65,2115.14,2115.44
ETHUSD,20260521,151700,2115.63,2116.75,2115.63,2116.71
ETHUSD,20260521,151800,2116.65,2116.65,2115.44,2116.06
ETHUSD,20260521,151900,2116.03,2116.03,2115.08,2115.31
ETHUSD,20260521,152000,2115.25,2115.29,2114.43,2115.29
ETHUSD,20260521,152100,2115.31,2115.83,2114.94,2115.83
ETHUSD,20260521,152200,2115.96,2117.02,2115.46,2116.94
ETHUSD,20260521,152300,2116.96,2117.35,2116.91,2117.35
ETHUSD,20260521,152400,2117.42,2117.42,2116.85,2117.02
ETHUSD,20260521,152500,2117.01,2117.01,2116.44,2116.72
ETHUSD,20260521,152600,2116.88,2116.92,2116.08,2116.46
ETHUSD,20260521,152700,2116.59,2116.75,2116.42,2116.42
ETHUSD,20260521,152800,2116.23,2116.56,2116.23,2116.56
ETHUSD,20260521,152900,2116.81,2117.01,2116.60,2116.60
ETHUSD,20260521,153000,2116.65,2117.98,2116.65,2117.98
ETHUSD,20260521,153100,2118.19,2118.30,2116.84,2116.85
ETHUSD,20260521,153200,2116.89,2116.89,2112.04,2112.04
ETHUSD,20260521,153300,2112.02,2113.92,2111.75,2113.62
ETHUSD,20260521,153400,2113.69,2113.70,2110.59,2111.64
ETHUSD,20260521,153500,2111.83,2115.08,2111.83,2115.08
ETHUSD,20260521,153600,2115.10,2115.61,2114.12,2114.46
ETHUSD,20260521,153700,2114.65,2115.23,2114.08,2114.17
ETHUSD,20260521,153800,2114.23,2115.39,2112.42,2114.23
ETHUSD,20260521,153900,2114.02,2114.41,2108.00,2108.27
ETHUSD,20260521,154000,2108.61,2110.35,2106.68,2108.32
ETHUSD,20260521,154100,2108.19,2110.27,2107.75,2109.11
ETHUSD,20260521,154200,2109.10,2111.52,2108.83,2111.12
ETHUSD,20260521,154300,2110.56,2110.78,2109.62,2110.61
ETHUSD,20260521,154400,2110.73,2110.83,2108.33,2108.33
ETHUSD,20260521,154500,2108.04,2108.04,2104.15,2105.74
ETHUSD,20260521,154600,2105.82,2108.97,2105.82,2108.97
ETHUSD,20260521,154700,2109.14,2112.76,2109.14,2110.51
ETHUSD,20260521,154800,2110.48,2110.75,2109.32,2109.83
ETHUSD,20260521,154900,2109.90,2110.37,2109.13,2109.69
ETHUSD,20260521,155000,2109.71,2109.86,2108.48,2108.78
ETHUSD,20260521,155100,2108.77,2112.40,2108.77,2112.40
ETHUSD,20260521,155200,2112.58,2112.61,2110.58,2111.08
ETHUSD,20260521,155300,2112.78,2116.73,2112.78,2115.38
ETHUSD,20260521,155400,2115.40,2117.54,2114.65,2115.75
ETHUSD,20260521,155500,2115.98,2120.12,2115.70,2118.52
ETHUSD,20260521,155600,2119.02,2123.08,2119.02,2119.40
ETHUSD,20260521,155700,2119.38,2120.46,2118.30,2119.43
ETHUSD,20260521,155800,2119.23,2120.21,2118.10,2118.12
ETHUSD,20260521,155900,2118.15,2119.10,2117.54,2119.10
ETHUSD,20260521,160000,2118.96,2119.46,2118.69,2119.46
ETHUSD,20260521,160100,2119.58,2120.58,2119.34,2120.57
ETHUSD,20260521,160200,2120.70,2122.09,2120.40,2120.88
ETHUSD,20260521,160300,2120.80,2123.71,2120.71,2122.58
ETHUSD,20260521,160400,2122.70,2123.77,2122.18,2122.87
ETHUSD,20260521,160500,2122.62,2123.84,2121.94,2121.96
ETHUSD,20260521,160600,2121.93,2122.55,2120.36,2120.36
ETHUSD,20260521,160700,2120.50,2120.50,2117.29,2118.00
ETHUSD,20260521,160800,2117.92,2117.92,2116.56,2117.46
ETHUSD,20260521,160900,2117.42,2118.85,2117.37,2118.00
ETHUSD,20260521,161000,2118.31,2121.58,2118.31,2120.71
ETHUSD,20260521,161100,2120.77,2121.19,2119.12,2119.33
ETHUSD,20260521,161200,2119.48,2120.41,2119.42,2119.42
ETHUSD,20260521,161300,2119.45,2121.15,2119.45,2120.62
ETHUSD,20260521,161400,2120.57,2120.57,2118.20,2118.54
ETHUSD,20260521,161500,2118.48,2120.54,2118.25,2119.67
ETHUSD,20260521,161600,2119.60,2119.73,2115.98,2115.98
ETHUSD,20260521,161700,2115.25,2115.73,2113.60,2115.40
ETHUSD,20260521,161800,2115.44,2117.44,2115.25,2115.57
ETHUSD,20260521,161900,2115.50,2115.52,2113.42,2114.83
ETHUSD,20260521,162000,2114.68,2114.71,2113.42,2113.42
ETHUSD,20260521,162100,2113.19,2113.19,2111.85,2112.02
ETHUSD,20260521,162200,2111.82,2112.46,2109.71,2112.46
ETHUSD,20260521,162300,2112.48,2114.19,2112.48,2113.71
ETHUSD,20260521,162400,2113.90,2114.83,2113.33,2113.33
ETHUSD,20260521,162500,2113.42,2115.23,2113.42,2114.85
ETHUSD,20260521,162600,2114.75,2116.02,2114.42,2116.02
ETHUSD,20260521,162700,2116.00,2116.00,2115.04,2115.12
ETHUSD,20260521,162800,2115.19,2118.39,2115.19,2118.39
ETHUSD,20260521,162900,2118.38,2118.54,2117.46,2118.54
ETHUSD,20260521,163000,2118.53,2119.25,2118.44,2118.94
ETHUSD,20260521,163100,2119.10,2123.68,2119.10,2121.33
ETHUSD,20260521,163200,2121.38,2122.76,2121.38,2122.38
ETHUSD,20260521,163300,2122.21,2123.50,2122.21,2123.27
ETHUSD,20260521,163400,2123.40,2123.40,2122.06,2122.06
ETHUSD,20260521,163500,2122.04,2122.04,2120.58,2121.50
ETHUSD,20260521,163600,2121.45,2122.38,2121.45,2122.15
ETHUSD,20260521,163700,2122.00,2123.08,2121.95,2122.77
ETHUSD,20260521,163800,2122.81,2124.54,2122.81,2124.42
ETHUSD,20260521,163900,2124.27,2124.27,2122.75,2123.01
ETHUSD,20260521,164000,2123.06,2123.06,2121.65,2122.21
ETHUSD,20260521,164100,2122.23,2122.23,2118.23,2118.25
ETHUSD,20260521,164200,2117.94,2118.67,2117.29,2118.67
ETHUSD,20260521,164300,2118.56,2119.00,2117.21,2119.00
ETHUSD,20260521,164400,2118.95,2119.11,2118.12,2118.12
ETHUSD,20260521,164500,2117.96,2118.23,2117.00,2118.23
ETHUSD,20260521,164600,2118.25,2119.32,2117.69,2118.24
ETHUSD,20260521,164700,2118.58,2118.96,2117.65,2117.79
ETHUSD,20260521,164800,2117.92,2118.31,2116.57,2117.03
ETHUSD,20260521,164900,2117.14,2117.48,2115.75,2115.90
ETHUSD,20260521,165000,2115.76,2116.88,2115.40,2116.33
ETHUSD,20260521,165100,2116.04,2116.63,2115.22,2115.74
ETHUSD,20260521,165200,2115.96,2117.71,2114.88,2117.42
ETHUSD,20260521,165300,2117.48,2117.86,2117.31,2117.54
ETHUSD,20260521,165400,2117.58,2119.27,2117.58,2118.08
ETHUSD,20260521,165500,2118.13,2119.06,2118.08,2118.81
ETHUSD,20260521,165600,2118.71,2119.08,2118.38,2118.93
ETHUSD,20260521,165700,2119.06,2119.50,2119.02,2119.35
ETHUSD,20260521,165800,2119.22,2119.52,2118.79,2119.50
ETHUSD,20260521,165900,2119.19,2121.61,2118.88,2121.61
ETHUSD,20260521,170000,2121.73,2122.09,2120.96,2120.96
ETHUSD,20260521,170100,2121.27,2121.83,2120.54,2120.54
ETHUSD,20260521,170200,2120.50,2121.37,2120.50,2121.37
ETHUSD,20260521,170300,2121.48,2122.76,2121.48,2122.76
ETHUSD,20260521,170400,2122.82,2122.85,2121.54,2121.87
ETHUSD,20260521,170500,2121.75,2123.50,2121.75,2123.44
ETHUSD,20260521,170600,2123.58,2123.67,2121.93,2121.98
ETHUSD,20260521,170700,2121.92,2122.42,2120.17,2120.25
ETHUSD,20260521,170800,2120.12,2120.12,2118.98,2119.94
ETHUSD,20260521,170900,2119.69,2119.95,2118.51,2118.58
ETHUSD,20260521,171000,2118.61,2120.77,2118.61,2120.77
ETHUSD,20260521,171100,2120.52,2122.71,2120.38,2122.71
ETHUSD,20260521,171200,2122.82,2122.96,2122.18,2122.60
ETHUSD,20260521,171300,2122.64,2123.33,2122.64,2123.21
ETHUSD,20260521,171400,2123.44,2132.43,2123.32,2132.43
ETHUSD,20260521,171500,2132.42,2132.42,2129.10,2129.18
ETHUSD,20260521,171600,2129.23,2131.27,2128.50,2129.55
ETHUSD,20260521,171700,2129.37,2130.25,2128.92,2130.00
ETHUSD,20260521,171800,2130.10,2134.10,2130.10,2132.12
ETHUSD,20260521,171900,2131.99,2132.12,2130.44,2130.79
ETHUSD,20260521,172000,2130.84,2131.81,2130.76,2131.65
ETHUSD,20260521,172100,2131.69,2132.13,2130.69,2132.13
ETHUSD,20260521,172200,2132.09,2133.40,2132.06,2132.46
ETHUSD,20260521,172300,2132.64,2134.04,2132.27,2134.04
ETHUSD,20260521,172400,2134.09,2135.79,2133.96,2133.96
ETHUSD,20260521,172500,2133.84,2133.92,2132.46,2132.54
ETHUSD,20260521,172600,2132.25,2132.58,2131.88,2132.42
ETHUSD,20260521,172700,2132.50,2133.58,2132.50,2133.58
ETHUSD,20260521,172800,2133.67,2134.96,2133.67,2133.96
ETHUSD,20260521,172900,2133.91,2134.94,2133.83,2134.77
ETHUSD,20260521,173000,2135.20,2136.35,2134.68,2134.71
ETHUSD,20260521,173100,2134.93,2135.44,2134.83,2134.85
ETHUSD,20260521,173200,2134.64,2134.64,2131.85,2131.85
ETHUSD,20260521,173300,2132.08,2132.20,2130.98,2131.67
ETHUSD,20260521,173400,2131.46,2131.46,2130.40,2130.87
ETHUSD,20260521,173500,2130.88,2130.88,2125.50,2126.53
ETHUSD,20260521,173600,2126.69,2128.56,2126.69,2128.52
ETHUSD,20260521,173700,2128.46,2128.46,2126.58,2126.58
ETHUSD,20260521,173800,2126.42,2128.17,2126.42,2128.17
ETHUSD,20260521,173900,2128.19,2128.62,2127.62,2127.96
ETHUSD,20260521,174000,2127.98,2128.71,2127.98,2128.71
ETHUSD,20260521,174100,2128.79,2130.67,2128.77,2130.67
ETHUSD,20260521,174200,2130.66,2131.33,2130.35,2131.33
ETHUSD,20260521,174300,2131.49,2131.49,2130.69,2131.02
ETHUSD,20260521,174400,2130.94,2131.25,2130.85,2131.25
ETHUSD,20260521,174500,2131.15,2131.15,2130.55,2130.55
ETHUSD,20260521,174600,2130.52,2132.55,2130.52,2132.55
ETHUSD,20260521,174700,2132.77,2133.81,2132.40,2133.81
ETHUSD,20260521,174800,2133.84,2134.84,2133.41,2134.84
ETHUSD,20260521,174900,2134.98,2136.89,2134.54,2134.54
ETHUSD,20260521,175000,2134.34,2134.71,2134.10,2134.71
ETHUSD,20260521,175100,2134.82,2135.38,2133.56,2133.83
ETHUSD,20260521,175200,2133.77,2134.42,2133.63,2133.85
ETHUSD,20260521,175300,2133.71,2133.71,2132.75,2133.11
ETHUSD,20260521,175400,2132.47,2132.47,2131.06,2131.31
ETHUSD,20260521,175500,2131.32,2131.32,2129.63,2129.63
ETHUSD,20260521,175600,2129.48,2130.75,2129.48,2130.75
ETHUSD,20260521,175700,2130.83,2131.44,2130.83,2131.44
ETHUSD,20260521,175800,2131.45,2131.98,2131.45,2131.97
ETHUSD,20260521,175900,2131.83,2131.83,2131.46,2131.81
ETHUSD,20260521,180000,2131.98,2131.98,2131.65,2131.65
ETHUSD,20260521,180100,2131.81,2134.57,2131.81,2134.41
ETHUSD,20260521,180200,2134.44,2135.00,2134.17,2134.17
ETHUSD,20260521,180300,2134.32,2134.58,2133.19,2133.25
ETHUSD,20260521,180400,2132.89,2133.38,2132.38,2133.38
ETHUSD,20260521,180500,2133.39,2133.93,2133.39,2133.92
ETHUSD,20260521,180600,2133.98,2135.11,2133.89,2134.50
ETHUSD,20260521,180700,2134.63,2135.35,2134.53,2135.35
ETHUSD,20260521,180800,2135.23,2135.23,2134.65,2135.08
ETHUSD,20260521,180900,2135.02,2135.37,2134.83,2135.11
ETHUSD,20260521,181000,2135.10,2135.15,2134.83,2135.15
ETHUSD,20260521,181100,2135.05,2135.62,2134.25,2135.42
ETHUSD,20260521,181200,2135.38,2135.38,2132.80,2133.62
ETHUSD,20260521,181300,2133.69,2133.92,2132.79,2132.79
ETHUSD,20260521,181400,2132.68,2132.68,2131.04,2132.23
ETHUSD,20260521,181500,2132.16,2132.29,2131.65,2132.29
ETHUSD,20260521,181600,2132.38,2133.00,2131.21,2131.21
ETHUSD,20260521,181700,2131.31,2131.62,2130.98,2131.56
ETHUSD,20260521,181800,2131.58,2131.86,2130.58,2131.27
ETHUSD,20260521,181900,2131.25,2131.25,2129.94,2129.94
ETHUSD,20260521,182000,2129.66,2129.66,2128.08,2129.32
ETHUSD,20260521,182100,2129.52,2130.23,2129.38,2129.65
ETHUSD,20260521,182200,2129.70,2130.25,2129.70,2129.87
ETHUSD,20260521,182300,2129.96,2130.08,2128.25,2128.25
ETHUSD,20260521,182400,2128.06,2128.17,2127.96,2128.15
ETHUSD,20260521,182500,2128.30,2129.59,2128.30,2128.92
ETHUSD,20260521,182600,2129.00,2129.08,2127.41,2127.98
ETHUSD,20260521,182700,2128.11,2129.40,2128.11,2129.37
ETHUSD,20260521,182800,2129.33,2130.15,2129.33,2129.79
ETHUSD,20260521,182900,2129.73,2129.94,2129.15,2129.94
ETHUSD,20260521,183000,2129.92,2130.69,2129.85,2129.85
ETHUSD,20260521,183100,2129.99,2131.46,2129.99,2131.34
ETHUSD,20260521,183200,2131.35,2131.53,2130.83,2130.83
ETHUSD,20260521,183300,2130.88,2131.52,2130.88,2131.48
ETHUSD,20260521,183400,2131.50,2133.19,2131.50,2133.19
ETHUSD,20260521,183500,2133.23,2133.25,2131.81,2131.83
ETHUSD,20260521,183600,2131.59,2131.59,2128.83,2128.90
ETHUSD,20260521,183700,2128.89,2128.89,2124.21,2124.21
ETHUSD,20260521,183800,2124.32,2125.98,2124.32,2125.48
ETHUSD,20260521,183900,2125.77,2125.94,2124.02,2124.35
ETHUSD,20260521,184000,2124.36,2125.00,2124.36,2124.88
ETHUSD,20260521,184100,2124.90,2125.48,2124.00,2124.75
ETHUSD,20260521,184200,2124.73,2124.73,2124.13,2124.56
ETHUSD,20260521,184300,2124.51,2124.75,2124.46,2124.73
ETHUSD,20260521,184400,2124.75,2125.12,2123.34,2123.34
ETHUSD,20260521,184500,2122.98,2123.35,2122.77,2122.92
ETHUSD,20260521,184600,2123.00,2124.29,2123.00,2124.15
ETHUSD,20260521,184700,2124.05,2124.15,2123.06,2123.06
ETHUSD,20260521,184800,2122.96,2123.37,2122.44,2122.44
ETHUSD,20260521,184900,2122.69,2124.04,2122.69,2123.52
ETHUSD,20260521,185000,2123.71,2124.02,2123.40,2124.02
ETHUSD,20260521,185100,2123.77,2123.77,2121.95,2122.16
ETHUSD,20260521,185200,2122.12,2123.82,2122.12,2123.82
ETHUSD,20260521,185300,2123.77,2125.56,2123.77,2125.40
ETHUSD,20260521,185400,2125.29,2126.19,2125.19,2125.93
ETHUSD,20260521,185500,2125.92,2126.42,2125.43,2126.42
ETHUSD,20260521,185600,2126.59,2126.92,2126.29,2126.67
ETHUSD,20260521,185700,2126.81,2126.83,2126.63,2126.73
ETHUSD,20260521,185800,2126.77,2126.83,2126.00,2126.19
ETHUSD,20260521,185900,2126.31,2126.77,2126.27,2126.77
ETHUSD,20260521,190000,2126.77,2126.77,2126.77,2126.77
ETHUSD,20260521,190100,2127.50,2129.54,2127.50,2129.38
ETHUSD,20260521,190200,2129.23,2129.96,2129.02,2129.88
ETHUSD,20260521,190300,2129.96,2130.19,2129.35,2129.37
ETHUSD,20260521,190400,2129.31,2129.31,2127.92,2127.92
ETHUSD,20260521,190500,2127.90,2127.90,2127.10,2127.12
ETHUSD,20260521,190600,2127.06,2127.19,2126.35,2126.46
ETHUSD,20260521,190700,2126.54,2126.85,2125.81,2126.08
ETHUSD,20260521,190800,2126.06,2126.19,2125.49,2125.98
ETHUSD,20260521,190900,2125.77,2125.77,2125.08,2125.75
ETHUSD,20260521,191000,2125.77,2126.27,2125.77,2126.27
ETHUSD,20260521,191100,2126.23,2135.38,2126.21,2134.77
ETHUSD,20260521,191200,2134.96,2137.94,2134.50,2134.83
ETHUSD,20260521,191300,2134.88,2136.15,2132.35,2133.93
ETHUSD,20260521,191400,2133.98,2133.98,2132.69,2132.87
ETHUSD,20260521,191500,2132.96,2134.84,2132.96,2134.84
ETHUSD,20260521,191600,2135.07,2140.00,2134.25,2140.00
ETHUSD,20260521,191700,2139.94,2142.00,2138.77,2142.00
ETHUSD,20260521,191800,2141.86,2143.94,2140.35,2140.68
ETHUSD,20260521,191900,2139.27,2139.27,2136.96,2137.00
ETHUSD,20260521,192000,2137.27,2139.62,2137.27,2139.62
ETHUSD,20260521,192100,2139.71,2143.27,2139.61,2143.02
ETHUSD,20260521,192200,2143.16,2144.46,2142.71,2144.46
ETHUSD,20260521,192300,2144.64,2145.44,2140.90,2140.99
ETHUSD,20260521,192400,2141.12,2142.44,2138.36,2139.90
ETHUSD,20260521,192500,2140.12,2145.17,2140.12,2144.44
ETHUSD,20260521,192600,2144.56,2146.27,2144.41,2144.58
ETHUSD,20260521,192700,2144.81,2146.30,2143.75,2143.92
ETHUSD,20260521,192800,2144.08,2145.50,2143.33,2144.87
ETHUSD,20260521,192900,2144.62,2146.31,2144.29,2146.31
ETHUSD,20260521,193000,2146.65,2146.96,2145.85,2146.40
ETHUSD,20260521,193100,2146.25,2148.00,2146.08,2147.35
ETHUSD,20260521,193200,2147.34,2149.00,2146.77,2149.00
ETHUSD,20260521,193300,2148.84,2149.50,2147.10,2147.11
ETHUSD,20260521,193400,2147.18,2147.42,2143.62,2144.50
ETHUSD,20260521,193500,2144.22,2146.73,2143.42,2146.73
ETHUSD,20260521,193600,2146.79,2148.65,2146.79,2147.31
ETHUSD,20260521,193700,2147.23,2147.31,2145.82,2145.92
ETHUSD,20260521,193800,2146.14,2147.29,2146.06,2146.06
ETHUSD,20260521,193900,2146.27,2146.59,2145.29,2145.79
ETHUSD,20260521,194000,2145.87,2146.31,2145.60,2145.60
ETHUSD,20260521,194100,2145.35,2146.21,2145.35,2146.00
ETHUSD,20260521,194200,2146.09,2147.14,2146.09,2146.65
ETHUSD,20260521,194300,2146.79,2147.35,2145.33,2145.96
ETHUSD,20260521,194400,2145.84,2146.12,2144.29,2144.29
ETHUSD,20260521,194500,2144.06,2146.00,2143.92,2146.00
ETHUSD,20260521,194600,2146.07,2146.65,2143.56,2143.58
ETHUSD,20260521,194700,2143.57,2144.15,2142.42,2143.19
ETHUSD,20260521,194800,2143.29,2143.89,2141.75,2141.75
ETHUSD,20260521,194900,2141.59,2142.42,2141.39,2142.42
ETHUSD,20260521,195000,2142.52,2145.77,2142.52,2145.62
ETHUSD,20260521,195100,2145.88,2146.17,2144.98,2145.33
ETHUSD,20260521,195200,2145.35,2148.40,2145.35,2148.35
ETHUSD,20260521,195300,2148.39,2151.46,2148.39,2150.79
ETHUSD,20260521,195400,2150.98,2151.24,2149.04,2149.06
ETHUSD,20260521,195500,2149.04,2150.33,2149.04,2149.85
ETHUSD,20260521,195600,2149.98,2152.71,2149.98,2151.41
ETHUSD,20260521,195700,2151.25,2151.51,2150.46,2150.65
ETHUSD,20260521,195800,2150.77,2150.90,2150.04,2150.04
ETHUSD,20260521,195900,2149.97,2149.97,2147.04,2147.04
ETHUSD,20260521,200000,2147.11,2147.77,2145.57,2145.60
ETHUSD,20260521,200100,2145.53,2146.98,2145.53,2146.98
ETHUSD,20260521,200200,2147.00,2147.00,2143.65,2143.73
ETHUSD,20260521,200300,2143.91,2144.06,2143.15,2143.44
ETHUSD,20260521,200400,2143.50,2144.09,2143.48,2143.79
ETHUSD,20260521,200500,2143.69,2143.69,2140.33,2140.56
ETHUSD,20260521,200600,2140.43,2140.43,2138.61,2139.75
ETHUSD,20260521,200700,2139.88,2141.53,2139.88,2140.69
ETHUSD,20260521,200800,2140.79,2141.40,2140.02,2140.85
ETHUSD,20260521,200900,2140.88,2142.41,2140.88,2142.41
ETHUSD,20260521,201000,2142.48,2142.62,2141.37,2141.37
ETHUSD,20260521,201100,2141.36,2141.36,2139.90,2139.90
ETHUSD,20260521,201200,2139.98,2140.88,2138.46,2139.67
ETHUSD,20260521,201300,2139.77,2140.88,2139.69,2140.54
ETHUSD,20260521,201400,2140.59,2140.60,2139.38,2139.85
ETHUSD,20260521,201500,2139.84,2139.84,2138.92,2139.05
ETHUSD,20260521,201600,2139.10,2139.44,2138.46,2138.50
ETHUSD,20260521,201700,2138.52,2138.56,2137.88,2138.00
ETHUSD,20260521,201800,2137.99,2138.48,2137.62,2138.47
ETHUSD,20260521,201900,2138.55,2141.80,2138.55,2141.23
ETHUSD,20260521,202000,2141.28,2141.98,2141.20,2141.98
ETHUSD,20260521,202100,2141.97,2141.97,2140.89,2140.90
ETHUSD,20260521,202200,2140.88,2141.46,2140.88,2141.29
ETHUSD,20260521,202300,2141.34,2141.42,2140.79,2140.81
ETHUSD,20260521,202400,2140.75,2141.35,2139.94,2141.29
ETHUSD,20260521,202500,2141.30,2142.77,2141.30,2142.70
ETHUSD,20260521,202600,2142.73,2143.04,2142.02,2142.02
ETHUSD,20260521,202700,2141.98,2141.98,2141.18,2141.18
ETHUSD,20260521,202800,2140.54,2140.54,2140.28,2140.28
ETHUSD,20260521,202900,2140.15,2141.23,2140.15,2140.83
ETHUSD,20260521,203000,2140.73,2140.73,2138.56,2138.65
ETHUSD,20260521,203100,2138.56,2139.17,2137.56,2138.37
ETHUSD,20260521,203200,2138.57,2139.38,2138.57,2139.31
ETHUSD,20260521,203300,2139.27,2139.27,2138.58,2138.58
ETHUSD,20260521,203400,2138.57,2139.53,2138.49,2139.53
ETHUSD,20260521,203500,2139.70,2140.25,2139.54,2139.62
ETHUSD,20260521,203600,2139.58,2139.58,2138.84,2138.84
ETHUSD,20260521,203700,2138.67,2139.23,2138.52,2138.52
ETHUSD,20260521,203800,2138.51,2139.58,2138.50,2139.58
ETHUSD,20260521,203900,2139.60,2139.60,2138.67,2138.67
ETHUSD,20260521,204000,2138.78,2139.08,2137.23,2137.23
ETHUSD,20260521,204100,2137.19,2139.71,2137.19,2139.71
ETHUSD,20260521,204200,2139.96,2140.00,2138.90,2138.90
ETHUSD,20260521,204300,2138.89,2138.90,2137.67,2138.17
ETHUSD,20260521,204400,2138.32,2138.67,2138.32,2138.67
ETHUSD,20260521,204500,2138.68,2138.75,2138.50,2138.50
ETHUSD,20260521,204600,2138.44,2138.67,2137.06,2137.21
ETHUSD,20260521,204700,2137.19,2137.19,2136.65,2136.73
ETHUSD,20260521,204800,2136.79,2137.22,2136.79,2137.17
ETHUSD,20260521,204900,2137.14,2137.14,2131.58,2131.58
ETHUSD,20260521,205000,2131.48,2131.61,2130.44,2131.28
ETHUSD,20260521,205100,2131.27,2131.27,2130.04,2130.08
ETHUSD,20260521,205200,2130.06,2132.43,2129.17,2132.39
ETHUSD,20260521,205300,2132.28,2132.40,2124.31,2126.14
ETHUSD,20260521,205400,2125.64,2127.06,2124.86,2125.61
ETHUSD,20260521,205500,2125.48,2127.42,2124.32,2124.32
ETHUSD,20260521,205600,2123.33,2123.33,2120.83,2121.21
ETHUSD,20260521,205700,2121.33,2123.56,2121.33,2122.83
ETHUSD,20260521,205800,2122.82,2125.02,2122.81,2125.02
ETHUSD,20260521,205900,2124.90,2125.42,2124.06,2125.19
ETHUSD,20260521,210000,2125.25,2125.72,2124.71,2125.72
ETHUSD,20260521,210100,2125.87,2126.50,2125.48,2126.48
ETHUSD,20260521,210200,2126.50,2127.69,2125.79,2127.67
ETHUSD,20260521,210300,2127.75,2129.00,2127.07,2127.07
ETHUSD,20260521,210400,2126.90,2128.90,2126.90,2128.37
ETHUSD,20260521,210500,2128.32,2128.32,2126.83,2126.87
ETHUSD,20260521,210600,2126.85,2128.00,2126.85,2127.91
ETHUSD,20260521,210700,2127.78,2128.21,2126.25,2126.25
ETHUSD,20260521,210800,2126.35,2127.73,2126.01,2127.69
ETHUSD,20260521,210900,2127.71,2131.60,2127.71,2130.97
ETHUSD,20260521,211000,2130.64,2131.93,2130.49,2131.85
ETHUSD,20260521,211100,2131.87,2132.92,2131.69,2132.40
ETHUSD,20260521,211200,2131.97,2133.52,2131.97,2132.76
ETHUSD,20260521,211300,2132.61,2132.71,2132.11,2132.58
ETHUSD,20260521,211400,2132.61,2133.73,2132.61,2132.98
ETHUSD,20260521,211500,2132.97,2132.97,2131.69,2131.94
ETHUSD,20260521,211600,2132.06,2132.29,2131.32,2131.77
ETHUSD,20260521,211700,2131.68,2132.29,2131.64,2131.96
ETHUSD,20260521,211800,2131.94,2132.57,2131.40,2132.57
ETHUSD,20260521,211900,2133.22,2133.24,2132.88,2133.21
ETHUSD,20260521,212000,2132.91,2133.80,2132.56,2133.79
ETHUSD,20260521,212100,2133.85,2134.15,2132.81,2132.81
ETHUSD,20260521,212200,2132.80,2133.12,2132.44,2132.44
ETHUSD,20260521,212300,2132.48,2133.04,2132.23,2133.04
ETHUSD,20260521,212400,2133.00,2133.56,2132.79,2132.83
ETHUSD,20260521,212500,2132.90,2133.15,2132.73,2132.73
ETHUSD,20260521,212600,2132.80,2132.88,2132.48,2132.88
ETHUSD,20260521,212700,2132.67,2133.04,2132.45,2133.04
ETHUSD,20260521,212800,2133.03,2133.46,2133.02,2133.46
ETHUSD,20260521,212900,2133.35,2133.35,2133.10,2133.29
ETHUSD,20260521,213000,2133.23,2133.23,2131.86,2132.37
ETHUSD,20260521,213100,2132.53,2133.83,2132.53,2133.37
ETHUSD,20260521,213200,2133.36,2134.04,2133.36,2134.02
ETHUSD,20260521,213300,2133.95,2133.95,2133.69,2133.90
ETHUSD,20260521,213400,2134.03,2134.56,2133.65,2134.10
ETHUSD,20260521,213500,2134.06,2134.56,2133.79,2134.42
ETHUSD,20260521,213600,2134.66,2136.03,2134.66,2136.03
ETHUSD,20260521,213700,2136.35,2137.04,2136.25,2137.04
ETHUSD,20260521,213800,2137.06,2137.94,2136.87,2137.17
ETHUSD,20260521,213900,2137.23,2137.56,2137.14,2137.14
ETHUSD,20260521,214000,2137.02,2137.02,2136.52,2136.81
ETHUSD,20260521,214100,2136.82,2137.62,2136.82,2136.85
ETHUSD,20260521,214200,2136.84,2137.19,2136.83,2137.00
ETHUSD,20260521,214300,2136.90,2136.90,2135.83,2135.83
ETHUSD,20260521,214400,2135.73,2136.56,2135.62,2136.56
ETHUSD,20260521,214500,2136.50,2136.52,2136.33,2136.33
ETHUSD,20260521,214600,2136.30,2136.33,2136.21,2136.33
ETHUSD,20260521,214700,2136.37,2137.08,2136.37,2136.67
ETHUSD,20260521,214800,2136.68,2137.17,2136.68,2137.17
ETHUSD,20260521,214900,2137.29,2138.29,2137.29,2138.19
ETHUSD,20260521,215000,2137.92,2137.92,2137.29,2137.41
ETHUSD,20260521,215100,2137.92,2138.98,2137.92,2138.96
ETHUSD,20260521,215200,2139.04,2140.46,2139.04,2140.29
ETHUSD,20260521,215300,2140.30,2142.15,2140.30,2142.15
ETHUSD,20260521,215400,2142.19,2143.69,2142.19,2142.67
ETHUSD,20260521,215500,2142.79,2142.90,2141.48,2142.01
ETHUSD,20260521,215600,2141.19,2141.56,2140.79,2141.56
ETHUSD,20260521,215700,2141.79,2144.50,2141.79,2142.82
ETHUSD,20260521,215800,2142.92,2143.62,2142.88,2143.02
ETHUSD,20260521,215900,2143.08,2143.10,2142.42,2142.42
ETHUSD,20260521,220000,2142.37,2142.37,2141.66,2141.66
ETHUSD,20260521,220100,2141.91,2142.23,2141.21,2142.08
ETHUSD,20260521,220200,2142.13,2142.23,2141.66,2141.66
ETHUSD,20260521,220300,2141.57,2141.83,2141.57,2141.68
ETHUSD,20260521,220400,2141.58,2141.58,2140.54,2140.54
ETHUSD,20260521,220500,2140.58,2140.69,2139.88,2140.20
ETHUSD,20260521,220600,2140.21,2141.35,2139.65,2141.35
ETHUSD,20260521,220700,2141.51,2142.15,2141.50,2141.50
ETHUSD,20260521,220800,2141.56,2142.04,2141.56,2142.04
ETHUSD,20260521,220900,2142.22,2142.47,2140.83,2140.83
ETHUSD,20260521,221000,2140.90,2141.48,2140.85,2141.48
ETHUSD,20260521,221100,2141.47,2141.47,2140.46,2140.46
ETHUSD,20260521,221200,2140.39,2140.39,2139.50,2139.52
ETHUSD,20260521,221300,2139.54,2139.85,2139.21,2139.21
ETHUSD,20260521,221400,2139.06,2139.17,2138.81,2139.06
ETHUSD,20260521,221500,2139.23,2140.25,2139.23,2139.96
ETHUSD,20260521,221600,2139.95,2140.19,2139.94,2140.13
ETHUSD,20260521,221700,2140.06,2140.13,2139.86,2139.86
ETHUSD,20260521,221800,2139.74,2139.74,2138.50,2138.50
ETHUSD,20260521,221900,2138.46,2138.67,2138.19,2138.67
ETHUSD,20260521,222000,2138.74,2139.08,2138.74,2139.08
ETHUSD,20260521,222100,2138.83,2138.83,2138.31,2138.31
ETHUSD,20260521,222200,2138.27,2138.44,2138.27,2138.44
ETHUSD,20260521,222300,2138.55,2138.91,2138.55,2138.91
ETHUSD,20260521,222400,2138.94,2138.94,2138.75,2138.75
ETHUSD,20260521,222500,2138.65,2138.65,2138.63,2138.63
ETHUSD,20260521,222600,2138.65,2139.27,2138.65,2139.12
ETHUSD,20260521,222700,2139.06,2139.06,2138.03,2138.17
ETHUSD,20260521,222800,2138.17,2138.17,2137.76,2137.76
ETHUSD,20260521,222900,2137.26,2137.50,2137.21,2137.50
ETHUSD,20260521,223000,2137.45,2137.45,2137.40,2137.40
ETHUSD,20260521,223100,2137.42,2138.06,2137.42,2138.06
ETHUSD,20260521,223200,2138.07,2138.42,2138.06,2138.42
ETHUSD,20260521,223300,2138.43,2138.86,2138.43,2138.83
ETHUSD,20260521,223400,2138.85,2139.43,2138.85,2139.42
ETHUSD,20260521,223500,2139.59,2139.92,2139.58,2139.92
ETHUSD,20260521,223600,2140.02,2140.35,2139.56,2139.56
ETHUSD,20260521,223700,2139.50,2139.75,2139.48,2139.75
ETHUSD,20260521,223800,2139.76,2139.77,2138.50,2138.50
ETHUSD,20260521,223900,2138.34,2138.34,2137.08,2137.08
ETHUSD,20260521,224000,2137.07,2137.31,2137.06,2137.06
ETHUSD,20260521,224100,2136.73,2136.73,2136.13,2136.40
ETHUSD,20260521,224200,2136.35,2136.75,2136.31,2136.75
ETHUSD,20260521,224300,2136.74,2136.75,2136.71,2136.71
ETHUSD,20260521,224400,2136.95,2137.31,2136.95,2137.31
ETHUSD,20260521,224500,2137.31,2137.31,2137.19,2137.29
ETHUSD,20260521,224600,2137.52,2137.84,2137.52,2137.84
ETHUSD,20260521,224700,2137.84,2139.00,2137.84,2138.87
ETHUSD,20260521,224800,2138.98,2139.58,2138.98,2139.58
ETHUSD,20260521,224900,2139.59,2140.54,2139.59,2140.54
ETHUSD,20260521,225000,2140.70,2140.83,2139.92,2139.92
ETHUSD,20260521,225100,2139.91,2140.02,2139.77,2140.00
ETHUSD,20260521,225200,2139.86,2139.87,2137.65,2137.65
ETHUSD,20260521,225300,2137.48,2137.67,2137.10,2137.10
ETHUSD,20260521,225400,2136.98,2136.98,2136.40,2136.79
ETHUSD,20260521,225500,2136.83,2137.35,2136.83,2137.31
ETHUSD,20260521,225600,2137.32,2137.75,2137.32,2137.71
ETHUSD,20260521,225700,2137.71,2137.71,2137.71,2137.71
ETHUSD,20260521,225800,2137.81,2137.88,2137.81,2137.88
ETHUSD,20260521,225900,2137.90,2137.90,2137.75,2137.75
ETHUSD,20260521,230000,2137.82,2138.06,2137.41,2137.62
ETHUSD,20260521,230100,2137.69,2138.81,2137.69,2138.81
ETHUSD,20260521,230200,2138.82,2140.00,2138.56,2138.60
ETHUSD,20260521,230300,2138.59,2138.59,2138.56,2138.56
ETHUSD,20260521,230400,2138.57,2138.58,2137.60,2137.62
ETHUSD,20260521,230500,2137.61,2137.61,2137.55,2137.59
ETHUSD,20260521,230600,2137.62,2138.02,2137.62,2138.00
ETHUSD,20260521,230700,2138.04,2138.37,2137.68,2137.68
ETHUSD,20260521,230800,2137.65,2137.65,2137.56,2137.65
ETHUSD,20260521,230900,2137.58,2137.58,2137.29,2137.31
ETHUSD,20260521,231000,2137.34,2137.73,2137.31,2137.73
ETHUSD,20260521,231100,2137.79,2138.15,2137.73,2138.15
ETHUSD,20260521,231200,2138.08,2138.08,2137.15,2137.35
ETHUSD,20260521,231300,2137.39,2137.42,2137.25,2137.25
ETHUSD,20260521,231400,2137.05,2137.52,2136.96,2137.00
ETHUSD,20260521,231500,2137.02,2137.54,2137.02,2137.54
ETHUSD,20260521,231600,2137.61,2137.97,2137.61,2137.96
ETHUSD,20260521,231700,2137.93,2137.93,2137.25,2137.25
ETHUSD,20260521,231800,2137.22,2137.22,2137.15,2137.15
ETHUSD,20260521,231900,2137.15,2137.48,2137.15,2137.48
ETHUSD,20260521,232000,2137.44,2137.44,2136.67,2136.67
ETHUSD,20260521,232100,2136.69,2137.00,2136.67,2137.00
ETHUSD,20260521,232200,2137.04,2137.17,2136.91,2136.92
ETHUSD,20260521,232300,2137.00,2137.21,2137.00,2137.17
ETHUSD,20260521,232400,2137.17,2137.41,2137.17,2137.40
ETHUSD,20260521,232500,2137.38,2137.76,2137.37,2137.75
ETHUSD,20260521,232600,2137.42,2137.42,2137.42,2137.42
ETHUSD,20260521,232700,2137.42,2137.42,2137.17,2137.17
ETHUSD,20260521,232800,2137.29,2137.29,2137.25,2137.25
ETHUSD,20260521,232900,2137.25,2137.43,2137.25,2137.40
ETHUSD,20260521,233000,2137.85,2137.92,2137.85,2137.92
ETHUSD,20260521,233100,2137.91,2138.15,2137.90,2137.94
ETHUSD,20260521,233200,2137.94,2137.94,2137.75,2137.75
ETHUSD,20260521,233300,2137.59,2137.59,2137.42,2137.42
ETHUSD,20260521,233400,2137.33,2137.33,2137.23,2137.25
ETHUSD,20260521,233500,2137.38,2137.48,2137.38,2137.48
ETHUSD,20260521,233600,2137.50,2137.77,2137.50,2137.54
ETHUSD,20260521,233700,2137.56,2137.56,2137.56,2137.56
ETHUSD,20260521,233800,2137.35,2137.35,2137.35,2137.35
ETHUSD,20260521,233900,2137.50,2137.77,2137.50,2137.77
ETHUSD,20260521,234000,2137.77,2137.77,2137.77,2137.77
ETHUSD,20260521,234100,2137.64,2137.64,2135.92,2135.92
ETHUSD,20260521,234200,2135.93,2136.27,2135.93,2136.27
ETHUSD,20260521,234300,2136.28,2136.28,2135.92,2135.92
ETHUSD,20260521,234400,2135.77,2136.18,2135.37,2135.65
ETHUSD,20260521,234500,2135.63,2135.89,2135.56,2135.88
ETHUSD,20260521,234600,2135.87,2135.87,2135.85,2135.85
ETHUSD,20260521,234700,2135.83,2135.83,2135.29,2135.30
ETHUSD,20260521,234800,2135.42,2135.88,2134.44,2134.84
ETHUSD,20260521,234900,2134.92,2135.23,2134.42,2134.79
ETHUSD,20260521,235000,2134.77,2134.88,2134.39,2134.39
ETHUSD,20260521,235100,2134.38,2134.65,2134.06,2134.31
ETHUSD,20260521,235200,2134.35,2135.75,2134.35,2135.73
ETHUSD,20260521,235300,2135.75,2135.76,2134.91,2135.56
ETHUSD,20260521,235400,2135.54,2135.69,2135.54,2135.69
ETHUSD,20260521,235500,2135.69,2135.69,2135.47,2135.47
ETHUSD,20260521,235600,2135.44,2135.48,2135.43,2135.45
ETHUSD,20260521,235700,2135.48,2135.48,2134.13,2134.13
ETHUSD,20260521,235800,2134.12,2134.13,2134.12,2134.13
ETHUSD,20260521,235900,2134.10,2134.10,2133.21,2133.21
ETHUSD,20260522,000000,2133.54,2134.23,2133.42,2134.23
LTCUSD,20260521,000100,53.52,53.52,53.49,53.51
LTCUSD,20260521,000200,53.50,53.50,53.48,53.49
LTCUSD,20260521,000300,53.48,53.48,53.42,53.44
LTCUSD,20260521,000400,53.45,53.45,53.43,53.44
LTCUSD,20260521,000500,53.45,53.47,53.44,53.44
LTCUSD,20260521,000600,53.43,53.43,53.42,53.43
LTCUSD,20260521,000700,53.44,53.47,53.44,53.46
LTCUSD,20260521,000800,53.45,53.46,53.42,53.42
LTCUSD,20260521,000900,53.40,53.41,53.35,53.36
LTCUSD,20260521,001000,53.37,53.38,53.34,53.34
LTCUSD,20260521,001100,53.33,53.36,53.32,53.35
LTCUSD,20260521,001200,53.36,53.39,53.36,53.39
LTCUSD,20260521,001300,53.38,53.40,53.36,53.39
LTCUSD,20260521,001400,53.38,53.39,53.37,53.39
LTCUSD,20260521,001500,53.40,53.41,53.39,53.40
LTCUSD,20260521,001600,53.41,53.43,53.41,53.42
LTCUSD,20260521,001700,53.43,53.44,53.39,53.39
LTCUSD,20260521,001800,53.40,53.41,53.39,53.40
LTCUSD,20260521,001900,53.39,53.39,53.35,53.35
LTCUSD,20260521,002000,53.34,53.34,53.32,53.33
LTCUSD,20260521,002100,53.34,53.38,53.34,53.38
LTCUSD,20260521,002200,53.39,53.42,53.36,53.42
LTCUSD,20260521,002300,53.43,53.44,53.42,53.42
LTCUSD,20260521,002400,53.43,53.43,53.42,53.42
LTCUSD,20260521,002500,53.43,53.44,53.43,53.44
LTCUSD,20260521,002600,53.43,53.46,53.43,53.46
LTCUSD,20260521,002700,53.45,53.49,53.45,53.49
LTCUSD,20260521,002800,53.49,53.50,53.49,53.50
LTCUSD,20260521,002900,53.51,53.55,53.51,53.54
LTCUSD,20260521,003000,53.53,53.53,53.53,53.53
LTCUSD,20260521,003100,53.53,53.56,53.53,53.56
LTCUSD,20260521,003200,53.54,53.54,53.52,53.53
LTCUSD,20260521,003300,53.52,53.53,53.51,53.51
LTCUSD,20260521,003400,53.51,53.53,53.51,53.53
LTCUSD,20260521,003500,53.52,53.53,53.52,53.52
LTCUSD,20260521,003600,53.51,53.51,53.50,53.51
LTCUSD,20260521,003700,53.50,53.51,53.47,53.47
LTCUSD,20260521,003800,53.46,53.46,53.44,53.46
LTCUSD,20260521,003900,53.47,53.47,53.46,53.47
LTCUSD,20260521,004000,53.46,53.46,53.44,53.44
LTCUSD,20260521,004100,53.46,53.46,53.45,53.46
LTCUSD,20260521,004200,53.47,53.48,53.47,53.47
LTCUSD,20260521,004300,53.49,53.49,53.49,53.49
LTCUSD,20260521,004400,53.49,53.49,53.48,53.49
LTCUSD,20260521,004500,53.48,53.49,53.48,53.49
LTCUSD,20260521,004600,53.47,53.51,53.47,53.51
LTCUSD,20260521,004700,53.50,53.50,53.49,53.50
LTCUSD,20260521,004800,53.49,53.49,53.49,53.49
LTCUSD,20260521,004900,53.50,53.51,53.50,53.51
LTCUSD,20260521,005000,53.50,53.53,53.50,53.53
LTCUSD,20260521,005100,53.52,53.52,53.50,53.51
LTCUSD,20260521,005200,53.50,53.50,53.49,53.49
LTCUSD,20260521,005300,53.50,53.50,53.49,53.50
LTCUSD,20260521,005400,53.49,53.51,53.49,53.51
LTCUSD,20260521,005500,53.50,53.50,53.49,53.49
LTCUSD,20260521,005600,53.49,53.52,53.49,53.52
LTCUSD,20260521,005700,53.53,53.53,53.52,53.53
LTCUSD,20260521,005800,53.52,53.53,53.52,53.53
LTCUSD,20260521,005900,53.54,53.54,53.53,53.53
LTCUSD,20260521,010000,53.53,53.53,53.52,53.52
LTCUSD,20260521,010100,53.51,53.51,53.49,53.50
LTCUSD,20260521,010200,53.49,53.49,53.47,53.47
LTCUSD,20260521,010300,53.47,53.48,53.46,53.46
LTCUSD,20260521,010400,53.47,53.47,53.45,53.45
LTCUSD,20260521,010500,53.44,53.44,53.42,53.42
LTCUSD,20260521,010600,53.46,53.46,53.46,53.46
LTCUSD,20260521,010700,53.45,53.45,53.44,53.44
LTCUSD,20260521,010800,53.45,53.45,53.44,53.44
LTCUSD,20260521,010900,53.45,53.47,53.45,53.46
LTCUSD,20260521,011000,53.45,53.47,53.43,53.43
LTCUSD,20260521,011100,53.42,53.43,53.40,53.40
LTCUSD,20260521,011200,53.41,53.42,53.41,53.42
LTCUSD,20260521,011300,53.42,53.43,53.42,53.43
LTCUSD,20260521,011400,53.42,53.42,53.38,53.40
LTCUSD,20260521,011500,53.40,53.40,53.40,53.40
LTCUSD,20260521,011600,53.41,53.42,53.39,53.40
LTCUSD,20260521,011700,53.41,53.41,53.39,53.40
LTCUSD,20260521,011800,53.42,53.42,53.41,53.41
LTCUSD,20260521,011900,53.40,53.42,53.40,53.42
LTCUSD,20260521,012000,53.42,53.44,53.42,53.43
LTCUSD,20260521,012100,53.43,53.43,53.43,53.43
LTCUSD,20260521,012200,53.42,53.44,53.42,53.44
LTCUSD,20260521,012300,53.44,53.44,53.42,53.43
LTCUSD,20260521,012400,53.42,53.42,53.39,53.39
LTCUSD,20260521,012500,53.40,53.40,53.39,53.39
LTCUSD,20260521,012600,53.40,53.40,53.40,53.40
LTCUSD,20260521,012700,53.40,53.42,53.40,53.42
LTCUSD,20260521,012800,53.43,53.43,53.36,53.36
LTCUSD,20260521,012900,53.35,53.38,53.35,53.38
LTCUSD,20260521,013000,53.39,53.39,53.38,53.39
LTCUSD,20260521,013100,53.38,53.40,53.38,53.40
LTCUSD,20260521,013200,53.38,53.38,53.37,53.38
LTCUSD,20260521,013300,53.37,53.38,53.36,53.38
LTCUSD,20260521,013400,53.37,53.38,53.36,53.38
LTCUSD,20260521,013500,53.37,53.39,53.37,53.38
LTCUSD,20260521,013600,53.38,53.38,53.38,53.38
LTCUSD,20260521,013700,53.39,53.40,53.38,53.40
LTCUSD,20260521,013800,53.41,53.42,53.41,53.42
LTCUSD,20260521,013900,53.41,53.43,53.40,53.43
LTCUSD,20260521,014000,53.42,53.42,53.42,53.42
LTCUSD,20260521,014100,53.41,53.44,53.40,53.44
LTCUSD,20260521,014200,53.45,53.45,53.40,53.40
LTCUSD,20260521,014300,53.41,53.42,53.39,53.40
LTCUSD,20260521,014400,53.39,53.40,53.39,53.39
LTCUSD,20260521,014500,53.40,53.40,53.38,53.39
LTCUSD,20260521,014600,53.40,53.44,53.40,53.43
LTCUSD,20260521,014700,53.44,53.46,53.43,53.44
LTCUSD,20260521,014800,53.46,53.46,53.44,53.44
LTCUSD,20260521,014900,53.45,53.47,53.45,53.47
LTCUSD,20260521,015000,53.46,53.46,53.44,53.46
LTCUSD,20260521,015100,53.45,53.47,53.45,53.46
LTCUSD,20260521,015200,53.44,53.44,53.43,53.43
LTCUSD,20260521,015300,53.44,53.44,53.43,53.44
LTCUSD,20260521,015400,53.43,53.46,53.43,53.46
LTCUSD,20260521,015500,53.47,53.47,53.45,53.46
LTCUSD,20260521,015600,53.46,53.46,53.46,53.46
LTCUSD,20260521,015700,53.47,53.47,53.46,53.47
LTCUSD,20260521,015800,53.46,53.47,53.45,53.45
LTCUSD,20260521,015900,53.44,53.46,53.44,53.46
LTCUSD,20260521,020000,53.45,53.46,53.44,53.46
LTCUSD,20260521,020100,53.45,53.45,53.42,53.42
LTCUSD,20260521,020200,53.43,53.43,53.41,53.42
LTCUSD,20260521,020300,53.41,53.42,53.40,53.40
LTCUSD,20260521,020400,53.41,53.43,53.41,53.42
LTCUSD,20260521,020500,53.43,53.53,53.43,53.53
LTCUSD,20260521,020600,53.54,53.54,53.47,53.49
LTCUSD,20260521,020700,53.48,53.49,53.45,53.45
LTCUSD,20260521,020800,53.46,53.46,53.45,53.45
LTCUSD,20260521,020900,53.44,53.47,53.43,53.47
LTCUSD,20260521,021000,53.49,53.52,53.49,53.52
LTCUSD,20260521,021100,53.51,53.51,53.49,53.49
LTCUSD,20260521,021200,53.48,53.48,53.42,53.42
LTCUSD,20260521,021300,53.43,53.49,53.43,53.48
LTCUSD,20260521,021400,53.49,53.50,53.46,53.46
LTCUSD,20260521,021500,53.47,53.48,53.47,53.48
LTCUSD,20260521,021600,53.47,53.50,53.47,53.50
LTCUSD,20260521,021700,53.49,53.49,53.45,53.48
LTCUSD,20260521,021800,53.49,53.49,53.47,53.47
LTCUSD,20260521,021900,53.45,53.45,53.42,53.45
LTCUSD,20260521,022000,53.44,53.44,53.43,53.44
LTCUSD,20260521,022100,53.43,53.43,53.41,53.42
LTCUSD,20260521,022200,53.41,53.43,53.41,53.42
LTCUSD,20260521,022300,53.41,53.42,53.40,53.40
LTCUSD,20260521,022400,53.41,53.41,53.40,53.41
LTCUSD,20260521,022500,53.40,53.43,53.40,53.42
LTCUSD,20260521,022600,53.43,53.44,53.42,53.43
LTCUSD,20260521,022700,53.42,53.43,53.42,53.42
LTCUSD,20260521,022800,53.43,53.44,53.42,53.42
LTCUSD,20260521,022900,53.41,53.42,53.40,53.42
LTCUSD,20260521,023000,53.43,53.46,53.42,53.46
LTCUSD,20260521,023100,53.45,53.46,53.42,53.43
LTCUSD,20260521,023200,53.44,53.44,53.42,53.42
LTCUSD,20260521,023300,53.43,53.46,53.43,53.44
LTCUSD,20260521,023400,53.45,53.47,53.45,53.47
LTCUSD,20260521,023500,53.49,53.50,53.49,53.50
LTCUSD,20260521,023600,53.51,53.53,53.51,53.53
LTCUSD,20260521,023700,53.54,53.54,53.51,53.52
LTCUSD,20260521,023800,53.53,53.54,53.50,53.50
LTCUSD,20260521,023900,53.49,53.51,53.49,53.51
LTCUSD,20260521,024000,53.52,53.55,53.52,53.54
LTCUSD,20260521,024100,53.55,53.56,53.55,53.55
LTCUSD,20260521,024200,53.54,53.54,53.52,53.52
LTCUSD,20260521,024300,53.52,53.56,53.52,53.54
LTCUSD,20260521,024400,53.55,53.57,53.53,53.53
LTCUSD,20260521,024500,53.54,53.56,53.54,53.56
LTCUSD,20260521,024600,53.55,53.55,53.53,53.54
LTCUSD,20260521,024700,53.55,53.57,53.54,53.55
LTCUSD,20260521,024800,53.56,53.56,53.53,53.53
LTCUSD,20260521,024900,53.54,53.55,53.54,53.55
LTCUSD,20260521,025000,53.56,53.67,53.56,53.67
LTCUSD,20260521,025100,53.66,53.70,53.65,53.68
LTCUSD,20260521,025200,53.67,53.67,53.62,53.62
LTCUSD,20260521,025300,53.61,53.63,53.61,53.63
LTCUSD,20260521,025400,53.64,53.69,53.64,53.69
LTCUSD,20260521,025500,53.70,53.71,53.68,53.69
LTCUSD,20260521,025600,53.68,53.69,53.67,53.67
LTCUSD,20260521,025700,53.65,53.65,53.65,53.65
LTCUSD,20260521,025800,53.67,53.68,53.67,53.68
LTCUSD,20260521,025900,53.67,53.69,53.65,53.65
LTCUSD,20260521,030000,53.66,53.66,53.63,53.64
LTCUSD,20260521,030100,53.65,53.66,53.64,53.66
LTCUSD,20260521,030200,53.65,53.65,53.61,53.64
LTCUSD,20260521,030300,53.65,53.65,53.61,53.64
LTCUSD,20260521,030400,53.65,53.66,53.65,53.66
LTCUSD,20260521,030500,53.65,53.66,53.64,53.65
LTCUSD,20260521,030600,53.64,53.64,53.61,53.62
LTCUSD,20260521,030700,53.61,53.68,53.60,53.68
LTCUSD,20260521,030800,53.67,53.69,53.67,53.69
LTCUSD,20260521,030900,53.70,53.70,53.69,53.70
LTCUSD,20260521,031000,53.71,53.71,53.69,53.69
LTCUSD,20260521,031100,53.68,53.71,53.66,53.71
LTCUSD,20260521,031200,53.72,53.72,53.71,53.71
LTCUSD,20260521,031300,53.72,53.73,53.71,53.71
LTCUSD,20260521,031400,53.72,53.76,53.72,53.74
LTCUSD,20260521,031500,53.75,53.82,53.75,53.81
LTCUSD,20260521,031600,53.82,53.86,53.79,53.86
LTCUSD,20260521,031700,53.85,53.85,53.80,53.80
LTCUSD,20260521,031800,53.79,53.79,53.73,53.78
LTCUSD,20260521,031900,53.76,53.76,53.67,53.71
LTCUSD,20260521,032000,53.69,53.69,53.67,53.67
LTCUSD,20260521,032100,53.68,53.70,53.67,53.70
LTCUSD,20260521,032200,53.69,53.69,53.67,53.68
LTCUSD,20260521,032300,53.69,53.71,53.69,53.69
LTCUSD,20260521,032400,53.68,53.72,53.68,53.72
LTCUSD,20260521,032500,53.71,53.71,53.70,53.70
LTCUSD,20260521,032600,53.69,53.69,53.67,53.68
LTCUSD,20260521,032700,53.69,53.69,53.65,53.65
LTCUSD,20260521,032800,53.67,53.68,53.67,53.67
LTCUSD,20260521,032900,53.67,53.67,53.66,53.66
LTCUSD,20260521,033000,53.67,53.72,53.67,53.72
LTCUSD,20260521,033100,53.71,53.71,53.67,53.67
LTCUSD,20260521,033200,53.66,53.68,53.66,53.67
LTCUSD,20260521,033300,53.66,53.66,53.64,53.64
LTCUSD,20260521,033400,53.63,53.66,53.63,53.66
LTCUSD,20260521,033500,53.67,53.68,53.67,53.67
LTCUSD,20260521,033600,53.68,53.71,53.68,53.68
LTCUSD,20260521,033700,53.68,53.68,53.68,53.68
LTCUSD,20260521,033800,53.67,53.68,53.67,53.67
LTCUSD,20260521,033900,53.66,53.67,53.66,53.66
LTCUSD,20260521,034000,53.65,53.71,53.65,53.71
LTCUSD,20260521,034100,53.70,53.71,53.70,53.70
LTCUSD,20260521,034200,53.72,53.72,53.72,53.72
LTCUSD,20260521,034300,53.74,53.78,53.74,53.74
LTCUSD,20260521,034400,53.73,53.73,53.70,53.70
LTCUSD,20260521,034500,53.71,53.71,53.70,53.70
LTCUSD,20260521,034600,53.71,53.73,53.71,53.72
LTCUSD,20260521,034700,53.74,53.78,53.74,53.78
LTCUSD,20260521,034800,53.77,53.78,53.75,53.78
LTCUSD,20260521,034900,53.79,53.80,53.75,53.76
LTCUSD,20260521,035000,53.77,53.77,53.75,53.75
LTCUSD,20260521,035100,53.74,53.76,53.74,53.76
LTCUSD,20260521,035200,53.75,53.75,53.73,53.73
LTCUSD,20260521,035300,53.71,53.71,53.67,53.67
LTCUSD,20260521,035400,53.68,53.68,53.66,53.67
LTCUSD,20260521,035500,53.68,53.70,53.68,53.70
LTCUSD,20260521,035600,53.71,53.72,53.70,53.70
LTCUSD,20260521,035700,53.71,53.71,53.70,53.71
LTCUSD,20260521,035800,53.72,53.74,53.72,53.73
LTCUSD,20260521,035900,53.74,53.76,53.74,53.76
LTCUSD,20260521,040000,53.77,53.77,53.75,53.75
LTCUSD,20260521,040100,53.76,53.77,53.75,53.75
LTCUSD,20260521,040200,53.76,53.79,53.76,53.77
LTCUSD,20260521,040300,53.76,53.78,53.76,53.78
LTCUSD,20260521,040400,53.77,53.78,53.77,53.77
LTCUSD,20260521,040500,53.78,53.79,53.78,53.79
LTCUSD,20260521,040600,53.77,53.77,53.74,53.74
LTCUSD,20260521,040700,53.73,53.73,53.71,53.72
LTCUSD,20260521,040800,53.73,53.73,53.72,53.72
LTCUSD,20260521,040900,53.71,53.71,53.71,53.71
LTCUSD,20260521,041000,53.71,53.73,53.71,53.72
LTCUSD,20260521,041100,53.73,53.73,53.73,53.73
LTCUSD,20260521,041200,53.72,53.72,53.72,53.72
LTCUSD,20260521,041300,53.74,53.76,53.74,53.75
LTCUSD,20260521,041400,53.74,53.76,53.71,53.71
LTCUSD,20260521,041500,53.72,53.74,53.72,53.74
LTCUSD,20260521,041600,53.74,53.74,53.71,53.73
LTCUSD,20260521,041700,53.74,53.77,53.74,53.75
LTCUSD,20260521,041800,53.76,53.81,53.76,53.81
LTCUSD,20260521,041900,53.82,53.89,53.82,53.86
LTCUSD,20260521,042000,53.87,53.89,53.86,53.89
LTCUSD,20260521,042100,53.88,53.95,53.88,53.93
LTCUSD,20260521,042200,53.92,53.92,53.89,53.90
LTCUSD,20260521,042300,53.92,53.92,53.89,53.89
LTCUSD,20260521,042400,53.88,53.94,53.88,53.92
LTCUSD,20260521,042500,53.92,53.92,53.89,53.89
LTCUSD,20260521,042600,53.86,53.91,53.86,53.90
LTCUSD,20260521,042700,53.91,53.93,53.91,53.93
LTCUSD,20260521,042800,53.92,53.95,53.92,53.94
LTCUSD,20260521,042900,53.95,53.95,53.92,53.92
LTCUSD,20260521,043000,53.91,53.93,53.90,53.93
LTCUSD,20260521,043100,53.92,53.92,53.88,53.92
LTCUSD,20260521,043200,53.93,53.93,53.92,53.92
LTCUSD,20260521,043300,53.91,53.95,53.91,53.95
LTCUSD,20260521,043400,53.94,53.97,53.94,53.94
LTCUSD,20260521,043500,53.92,53.93,53.92,53.93
LTCUSD,20260521,043600,53.94,53.95,53.92,53.94
LTCUSD,20260521,043700,53.93,53.93,53.93,53.93
LTCUSD,20260521,043800,53.93,53.96,53.93,53.94
LTCUSD,20260521,043900,53.93,53.97,53.93,53.97
LTCUSD,20260521,044000,53.99,53.99,53.95,53.96
LTCUSD,20260521,044100,53.97,53.97,53.95,53.95
LTCUSD,20260521,044200,53.94,53.95,53.93,53.94
LTCUSD,20260521,044300,53.95,53.97,53.94,53.97
LTCUSD,20260521,044400,53.96,53.96,53.94,53.94
LTCUSD,20260521,044500,53.94,53.96,53.94,53.96
LTCUSD,20260521,044600,53.95,53.96,53.93,53.94
LTCUSD,20260521,044700,53.93,53.96,53.92,53.96
LTCUSD,20260521,044800,53.95,53.96,53.94,53.94
LTCUSD,20260521,044900,53.94,53.94,53.94,53.94
LTCUSD,20260521,045000,53.94,53.94,53.94,53.94
LTCUSD,20260521,045100,53.93,53.93,53.92,53.93
LTCUSD,20260521,045200,53.93,53.95,53.93,53.94
LTCUSD,20260521,045300,53.95,53.96,53.94,53.96
LTCUSD,20260521,045400,53.95,53.96,53.95,53.95
LTCUSD,20260521,045500,53.94,53.94,53.88,53.89
LTCUSD,20260521,045600,53.88,53.88,53.88,53.88
LTCUSD,20260521,045700,53.88,53.88,53.87,53.88
LTCUSD,20260521,045800,53.89,53.89,53.88,53.89
LTCUSD,20260521,045900,53.89,53.89,53.89,53.89
LTCUSD,20260521,050000,53.88,53.89,53.82,53.82
LTCUSD,20260521,050100,53.83,53.86,53.82,53.86
LTCUSD,20260521,050200,53.85,53.85,53.81,53.83
LTCUSD,20260521,050300,53.82,53.82,53.80,53.80
LTCUSD,20260521,050400,53.79,53.80,53.78,53.80
LTCUSD,20260521,050500,53.79,53.81,53.78,53.79
LTCUSD,20260521,050600,53.81,53.84,53.81,53.84
LTCUSD,20260521,050700,53.83,53.88,53.83,53.86
LTCUSD,20260521,050800,53.85,53.85,53.83,53.83
LTCUSD,20260521,050900,53.82,53.82,53.78,53.81
LTCUSD,20260521,051000,53.80,53.86,53.80,53.86
LTCUSD,20260521,051100,53.85,53.85,53.82,53.82
LTCUSD,20260521,051200,53.83,53.85,53.83,53.84
LTCUSD,20260521,051300,53.85,53.86,53.85,53.86
LTCUSD,20260521,051400,53.87,53.88,53.83,53.83
LTCUSD,20260521,051500,53.83,53.83,53.83,53.83
LTCUSD,20260521,051600,53.82,53.82,53.81,53.81
LTCUSD,20260521,051700,53.82,53.83,53.82,53.82
LTCUSD,20260521,051800,53.83,53.83,53.82,53.82
LTCUSD,20260521,051900,53.83,53.83,53.83,53.83
LTCUSD,20260521,052000,53.83,53.84,53.83,53.84
LTCUSD,20260521,052100,53.85,53.87,53.85,53.87
LTCUSD,20260521,052200,53.86,53.89,53.86,53.89
LTCUSD,20260521,052300,53.88,53.89,53.87,53.89
LTCUSD,20260521,052400,53.88,53.90,53.88,53.89
LTCUSD,20260521,052500,53.89,53.89,53.89,53.89
LTCUSD,20260521,052600,53.88,53.92,53.88,53.90
LTCUSD,20260521,052700,53.92,53.92,53.90,53.92
LTCUSD,20260521,052800,53.93,53.95,53.93,53.95
LTCUSD,20260521,052900,53.96,53.98,53.94,53.95
LTCUSD,20260521,053000,53.96,53.97,53.94,53.94
LTCUSD,20260521,053100,53.93,53.97,53.93,53.97
LTCUSD,20260521,053200,53.98,53.98,53.96,53.96
LTCUSD,20260521,053300,53.97,53.98,53.95,53.98
LTCUSD,20260521,053400,53.97,53.99,53.97,53.97
LTCUSD,20260521,053500,53.96,53.97,53.95,53.95
LTCUSD,20260521,053600,53.94,53.96,53.94,53.95
LTCUSD,20260521,053700,53.96,53.96,53.94,53.94
LTCUSD,20260521,053800,53.93,53.93,53.92,53.93
LTCUSD,20260521,053900,53.94,53.94,53.94,53.94
LTCUSD,20260521,054000,53.94,53.96,53.94,53.94
LTCUSD,20260521,054100,53.94,53.94,53.93,53.93
LTCUSD,20260521,054200,53.92,53.92,53.92,53.92
LTCUSD,20260521,054300,53.93,53.93,53.92,53.92
LTCUSD,20260521,054400,53.92,53.92,53.91,53.91
LTCUSD,20260521,054500,53.92,53.93,53.91,53.91
LTCUSD,20260521,054600,53.93,53.94,53.92,53.94
LTCUSD,20260521,054700,53.93,53.93,53.92,53.92
LTCUSD,20260521,054800,53.93,53.93,53.92,53.92
LTCUSD,20260521,054900,53.91,53.91,53.90,53.91
LTCUSD,20260521,055000,53.92,53.92,53.90,53.90
LTCUSD,20260521,055100,53.89,53.94,53.89,53.92
LTCUSD,20260521,055200,53.93,53.93,53.92,53.92
LTCUSD,20260521,055300,53.93,53.93,53.93,53.93
LTCUSD,20260521,055400,53.92,53.92,53.90,53.90
LTCUSD,20260521,055500,53.92,53.93,53.92,53.93
LTCUSD,20260521,055600,53.92,53.96,53.91,53.94
LTCUSD,20260521,055700,53.95,53.95,53.94,53.94
LTCUSD,20260521,055800,53.94,53.96,53.94,53.96
LTCUSD,20260521,055900,53.95,53.99,53.94,53.99
LTCUSD,20260521,060000,53.98,53.98,53.96,53.96
LTCUSD,20260521,060100,53.97,53.99,53.97,53.99
LTCUSD,20260521,060200,53.97,53.98,53.97,53.98
LTCUSD,20260521,060300,53.99,54.00,53.99,54.00
LTCUSD,20260521,060400,53.99,53.99,53.98,53.98
LTCUSD,20260521,060500,53.99,53.99,53.98,53.99
LTCUSD,20260521,060600,54.00,54.00,53.97,53.97
LTCUSD,20260521,060700,53.98,54.00,53.98,54.00
LTCUSD,20260521,060800,53.99,53.99,53.97,53.97
LTCUSD,20260521,060900,53.96,54.03,53.96,54.00
LTCUSD,20260521,061000,53.99,53.99,53.94,53.94
LTCUSD,20260521,061100,53.96,54.00,53.96,53.99
LTCUSD,20260521,061200,53.98,53.98,53.96,53.97
LTCUSD,20260521,061300,53.96,53.96,53.94,53.94
LTCUSD,20260521,061400,53.95,53.96,53.95,53.95
LTCUSD,20260521,061500,53.96,53.97,53.96,53.97
LTCUSD,20260521,061600,53.97,53.97,53.96,53.97
LTCUSD,20260521,061700,53.98,53.99,53.98,53.99
LTCUSD,20260521,061800,53.98,53.99,53.98,53.99
LTCUSD,20260521,061900,53.99,53.99,53.92,53.93
LTCUSD,20260521,062000,53.92,53.92,53.91,53.91
LTCUSD,20260521,062100,53.90,53.94,53.90,53.94
LTCUSD,20260521,062200,53.93,53.93,53.92,53.92
LTCUSD,20260521,062300,53.93,53.95,53.92,53.95
LTCUSD,20260521,062400,53.93,53.94,53.93,53.93
LTCUSD,20260521,062500,53.94,53.95,53.94,53.94
LTCUSD,20260521,062600,53.95,53.96,53.95,53.96
LTCUSD,20260521,062700,53.97,53.97,53.97,53.97
LTCUSD,20260521,062800,53.97,53.98,53.97,53.98
LTCUSD,20260521,062900,53.96,53.96,53.95,53.95
LTCUSD,20260521,063000,53.94,53.96,53.94,53.96
LTCUSD,20260521,063100,53.97,53.97,53.97,53.97
LTCUSD,20260521,063200,53.95,53.95,53.93,53.93
LTCUSD,20260521,063300,53.94,53.95,53.92,53.92
LTCUSD,20260521,063400,53.91,53.91,53.89,53.89
LTCUSD,20260521,063500,53.90,53.90,53.90,53.90
LTCUSD,20260521,063600,53.90,53.90,53.89,53.89
LTCUSD,20260521,063700,53.90,53.90,53.85,53.86
LTCUSD,20260521,063800,53.85,53.87,53.85,53.87
LTCUSD,20260521,063900,53.89,53.90,53.89,53.89
LTCUSD,20260521,064000,53.88,53.90,53.88,53.90
LTCUSD,20260521,064100,53.90,53.91,53.90,53.91
LTCUSD,20260521,064200,53.92,53.92,53.91,53.91
LTCUSD,20260521,064300,53.92,53.92,53.91,53.92
LTCUSD,20260521,064400,53.93,53.94,53.93,53.94
LTCUSD,20260521,064500,53.95,53.95,53.94,53.94
LTCUSD,20260521,064600,53.93,53.93,53.92,53.92
LTCUSD,20260521,064700,53.92,53.94,53.92,53.94
LTCUSD,20260521,064800,53.95,53.96,53.94,53.96
LTCUSD,20260521,064900,53.95,53.95,53.94,53.94
LTCUSD,20260521,065000,53.93,53.93,53.93,53.93
LTCUSD,20260521,065100,53.93,53.96,53.93,53.96
LTCUSD,20260521,065200,53.96,53.96,53.96,53.96
LTCUSD,20260521,065300,53.94,53.94,53.93,53.93
LTCUSD,20260521,065400,53.94,53.94,53.94,53.94
LTCUSD,20260521,065500,53.96,53.96,53.94,53.94
LTCUSD,20260521,065600,53.96,53.97,53.95,53.95
LTCUSD,20260521,065700,53.94,53.95,53.94,53.95
LTCUSD,20260521,065800,53.94,53.96,53.94,53.95
LTCUSD,20260521,065900,53.96,53.97,53.96,53.97
LTCUSD,20260521,070000,53.96,53.97,53.93,53.94
LTCUSD,20260521,070100,53.93,53.97,53.92,53.96
LTCUSD,20260521,070200,53.95,53.97,53.95,53.97
LTCUSD,20260521,070300,53.97,53.99,53.97,53.99
LTCUSD,20260521,070400,54.00,54.00,53.97,54.00
LTCUSD,20260521,070500,54.01,54.02,53.99,53.99
LTCUSD,20260521,070600,54.00,54.00,53.99,54.00
LTCUSD,20260521,070700,54.01,54.01,53.99,53.99
LTCUSD,20260521,070800,53.98,53.98,53.96,53.97
LTCUSD,20260521,070900,53.97,53.97,53.97,53.97
LTCUSD,20260521,071000,53.96,53.97,53.96,53.96
LTCUSD,20260521,071100,53.95,53.96,53.95,53.96
LTCUSD,20260521,071200,53.97,53.98,53.97,53.97
LTCUSD,20260521,071300,53.96,53.97,53.93,53.93
LTCUSD,20260521,071400,53.92,53.92,53.90,53.90
LTCUSD,20260521,071500,53.89,53.90,53.89,53.90
LTCUSD,20260521,071600,53.90,53.90,53.88,53.88
LTCUSD,20260521,071700,53.89,53.94,53.89,53.94
LTCUSD,20260521,071800,53.95,53.95,53.94,53.94
LTCUSD,20260521,071900,53.95,53.96,53.93,53.95
LTCUSD,20260521,072000,53.96,53.97,53.96,53.97
LTCUSD,20260521,072100,53.98,53.98,53.97,53.97
LTCUSD,20260521,072200,53.95,53.95,53.93,53.93
LTCUSD,20260521,072300,53.92,53.92,53.92,53.92
LTCUSD,20260521,072400,53.93,53.93,53.91,53.91
LTCUSD,20260521,072500,53.90,53.91,53.90,53.91
LTCUSD,20260521,072600,53.90,53.91,53.90,53.90
LTCUSD,20260521,072700,53.89,53.90,53.88,53.89
LTCUSD,20260521,072800,53.90,53.90,53.88,53.88
LTCUSD,20260521,072900,53.87,53.87,53.86,53.86
LTCUSD,20260521,073000,53.87,53.88,53.87,53.88
LTCUSD,20260521,073100,53.86,53.86,53.83,53.84
LTCUSD,20260521,073200,53.85,53.88,53.83,53.87
LTCUSD,20260521,073300,53.89,53.89,53.87,53.88
LTCUSD,20260521,073400,53.89,53.92,53.89,53.92
LTCUSD,20260521,073500,53.90,53.91,53.89,53.91
LTCUSD,20260521,073600,53.90,53.93,53.90,53.92
LTCUSD,20260521,073700,53.93,53.93,53.92,53.93
LTCUSD,20260521,073800,53.94,53.94,53.93,53.93
LTCUSD,20260521,073900,53.94,53.94,53.94,53.94
LTCUSD,20260521,074000,53.93,53.94,53.93,53.94
LTCUSD,20260521,074100,53.95,53.95,53.92,53.93
LTCUSD,20260521,074200,53.94,53.94,53.92,53.93
LTCUSD,20260521,074300,53.92,53.93,53.92,53.92
LTCUSD,20260521,074400,53.93,53.93,53.92,53.92
LTCUSD,20260521,074500,53.93,53.93,53.92,53.92
LTCUSD,20260521,074600,53.91,53.92,53.90,53.90
LTCUSD,20260521,074700,53.89,53.89,53.89,53.89
LTCUSD,20260521,074800,53.88,53.89,53.85,53.85
LTCUSD,20260521,074900,53.86,53.86,53.77,53.78
LTCUSD,20260521,075000,53.77,53.85,53.77,53.84
LTCUSD,20260521,075100,53.85,53.85,53.83,53.85
LTCUSD,20260521,075200,53.84,53.87,53.84,53.87
LTCUSD,20260521,075300,53.86,53.87,53.86,53.87
LTCUSD,20260521,075400,53.86,53.89,53.86,53.87
LTCUSD,20260521,075500,53.88,53.90,53.88,53.90
LTCUSD,20260521,075600,53.89,53.90,53.89,53.90
LTCUSD,20260521,075700,53.90,53.90,53.89,53.89
LTCUSD,20260521,075800,53.88,53.88,53.87,53.87
LTCUSD,20260521,075900,53.88,53.88,53.87,53.87
LTCUSD,20260521,080000,53.86,53.86,53.86,53.86
LTCUSD,20260521,080100,53.87,53.87,53.86,53.86
LTCUSD,20260521,080200,53.85,53.85,53.83,53.83
LTCUSD,20260521,080300,53.82,53.85,53.80,53.85
LTCUSD,20260521,080400,53.86,53.88,53.86,53.88
LTCUSD,20260521,080500,53.87,53.87,53.86,53.86
LTCUSD,20260521,080600,53.87,53.89,53.87,53.89
LTCUSD,20260521,080700,53.90,53.90,53.90,53.90
LTCUSD,20260521,080800,53.89,53.89,53.85,53.85
LTCUSD,20260521,080900,53.84,53.85,53.80,53.82
LTCUSD,20260521,081000,53.81,53.81,53.79,53.81
LTCUSD,20260521,081100,53.82,53.82,53.81,53.81
LTCUSD,20260521,081200,53.83,53.83,53.83,53.83
LTCUSD,20260521,081300,53.83,53.85,53.83,53.85
LTCUSD,20260521,081400,53.84,53.85,53.82,53.83
LTCUSD,20260521,081500,53.84,53.84,53.84,53.84
LTCUSD,20260521,081600,53.83,53.84,53.83,53.84
LTCUSD,20260521,081700,53.83,53.84,53.82,53.82
LTCUSD,20260521,081800,53.81,53.82,53.79,53.79
LTCUSD,20260521,081900,53.78,53.79,53.78,53.79
LTCUSD,20260521,082000,53.80,53.81,53.79,53.81
LTCUSD,20260521,082100,53.82,53.85,53.82,53.85
LTCUSD,20260521,082200,53.86,53.92,53.85,53.90
LTCUSD,20260521,082300,53.92,53.94,53.92,53.92
LTCUSD,20260521,082400,53.93,53.94,53.93,53.94
LTCUSD,20260521,082500,53.92,53.93,53.92,53.93
LTCUSD,20260521,082600,53.92,53.92,53.90,53.90
LTCUSD,20260521,082700,53.91,53.92,53.90,53.92
LTCUSD,20260521,082800,53.91,53.91,53.90,53.90
LTCUSD,20260521,082900,53.91,53.92,53.91,53.92
LTCUSD,20260521,083000,53.90,53.92,53.90,53.92
LTCUSD,20260521,083100,53.91,53.94,53.90,53.93
LTCUSD,20260521,083200,53.94,53.94,53.93,53.93
LTCUSD,20260521,083300,53.95,53.97,53.95,53.96
LTCUSD,20260521,083400,53.96,53.96,53.94,53.94
LTCUSD,20260521,083500,53.93,53.93,53.92,53.93
LTCUSD,20260521,083600,53.92,53.92,53.90,53.90
LTCUSD,20260521,083700,53.91,53.92,53.91,53.92
LTCUSD,20260521,083800,53.91,53.91,53.89,53.89
LTCUSD,20260521,083900,53.90,53.90,53.89,53.89
LTCUSD,20260521,084000,53.88,53.88,53.86,53.86
LTCUSD,20260521,084100,53.85,53.85,53.82,53.83
LTCUSD,20260521,084200,53.82,53.83,53.82,53.83
LTCUSD,20260521,084300,53.84,53.84,53.82,53.83
LTCUSD,20260521,084400,53.84,53.85,53.81,53.82
LTCUSD,20260521,084500,53.83,53.83,53.82,53.82
LTCUSD,20260521,084600,53.81,53.81,53.77,53.78
LTCUSD,20260521,084700,53.79,53.82,53.79,53.81
LTCUSD,20260521,084800,53.82,53.82,53.78,53.79
LTCUSD,20260521,084900,53.80,53.80,53.76,53.77
LTCUSD,20260521,085000,53.78,53.78,53.76,53.78
LTCUSD,20260521,085100,53.77,53.77,53.75,53.76
LTCUSD,20260521,085200,53.75,53.75,53.75,53.75
LTCUSD,20260521,085300,53.75,53.79,53.75,53.79
LTCUSD,20260521,085400,53.80,53.80,53.79,53.80
LTCUSD,20260521,085500,53.81,53.81,53.77,53.77
LTCUSD,20260521,085600,53.76,53.76,53.74,53.75
LTCUSD,20260521,085700,53.74,53.74,53.73,53.74
LTCUSD,20260521,085800,53.75,53.76,53.75,53.76
LTCUSD,20260521,085900,53.75,53.75,53.73,53.74
LTCUSD,20260521,090000,53.75,53.76,53.75,53.76
LTCUSD,20260521,090100,53.75,53.75,53.72,53.75
LTCUSD,20260521,090200,53.74,53.79,53.74,53.76
LTCUSD,20260521,090300,53.75,53.76,53.75,53.75
LTCUSD,20260521,090400,53.74,53.75,53.74,53.75
LTCUSD,20260521,090500,53.76,53.76,53.73,53.74
LTCUSD,20260521,090600,53.75,53.77,53.74,53.77
LTCUSD,20260521,090700,53.76,53.78,53.75,53.78
LTCUSD,20260521,090800,53.79,53.80,53.79,53.80
LTCUSD,20260521,090900,53.79,53.80,53.78,53.79
LTCUSD,20260521,091000,53.80,53.80,53.79,53.79
LTCUSD,20260521,091100,53.78,53.78,53.76,53.77
LTCUSD,20260521,091200,53.78,53.79,53.75,53.76
LTCUSD,20260521,091300,53.75,53.78,53.75,53.78
LTCUSD,20260521,091400,53.76,53.76,53.74,53.76
LTCUSD,20260521,091500,53.76,53.77,53.76,53.76
LTCUSD,20260521,091600,53.77,53.79,53.77,53.79
LTCUSD,20260521,091700,53.78,53.78,53.75,53.75
LTCUSD,20260521,091800,53.76,53.76,53.74,53.76
LTCUSD,20260521,091900,53.75,53.80,53.75,53.78
LTCUSD,20260521,092000,53.79,53.79,53.78,53.78
LTCUSD,20260521,092100,53.77,53.78,53.76,53.76
LTCUSD,20260521,092200,53.77,53.77,53.76,53.76
LTCUSD,20260521,092300,53.78,53.78,53.75,53.76
LTCUSD,20260521,092400,53.75,53.76,53.75,53.76
LTCUSD,20260521,092500,53.77,53.79,53.76,53.79
LTCUSD,20260521,092600,53.78,53.81,53.78,53.79
LTCUSD,20260521,092700,53.80,53.81,53.80,53.81
LTCUSD,20260521,092800,53.78,53.79,53.78,53.78
LTCUSD,20260521,092900,53.79,53.80,53.79,53.79
LTCUSD,20260521,093000,53.78,53.79,53.78,53.78
LTCUSD,20260521,093100,53.79,53.82,53.79,53.81
LTCUSD,20260521,093200,53.82,53.84,53.81,53.84
LTCUSD,20260521,093300,53.85,53.88,53.84,53.88
LTCUSD,20260521,093400,53.87,53.88,53.87,53.88
LTCUSD,20260521,093500,53.89,53.89,53.89,53.89
LTCUSD,20260521,093600,53.88,53.92,53.88,53.91
LTCUSD,20260521,093700,53.92,53.97,53.92,53.97
LTCUSD,20260521,093800,53.96,53.97,53.96,53.97
LTCUSD,20260521,093900,53.96,53.97,53.96,53.97
LTCUSD,20260521,094000,53.96,53.97,53.96,53.97
LTCUSD,20260521,094100,53.98,53.99,53.97,53.99
LTCUSD,20260521,094200,53.98,53.98,53.97,53.97
LTCUSD,20260521,094300,53.98,54.00,53.97,54.00
LTCUSD,20260521,094400,54.01,54.01,54.00,54.00
LTCUSD,20260521,094500,54.01,54.03,54.01,54.02
LTCUSD,20260521,094600,54.03,54.03,54.02,54.03
LTCUSD,20260521,094700,54.02,54.03,54.02,54.03
LTCUSD,20260521,094800,54.02,54.03,54.01,54.02
LTCUSD,20260521,094900,54.03,54.03,54.01,54.01
LTCUSD,20260521,095000,54.01,54.01,54.01,54.01
LTCUSD,20260521,095100,54.02,54.02,54.02,54.02
LTCUSD,20260521,095200,54.03,54.03,53.99,53.99
LTCUSD,20260521,095300,54.00,54.01,54.00,54.00
LTCUSD,20260521,095400,54.00,54.00,53.98,53.99
LTCUSD,20260521,095500,53.98,53.99,53.97,53.99
LTCUSD,20260521,095600,53.97,53.99,53.97,53.99
LTCUSD,20260521,095700,54.00,54.02,53.99,54.02
LTCUSD,20260521,095800,54.01,54.01,53.98,53.98
LTCUSD,20260521,095900,53.97,53.98,53.97,53.97
LTCUSD,20260521,100000,53.97,53.97,53.96,53.96
LTCUSD,20260521,100100,53.97,53.99,53.96,53.99
LTCUSD,20260521,100200,53.98,54.00,53.98,53.99
LTCUSD,20260521,100300,54.00,54.00,54.00,54.00
LTCUSD,20260521,100400,54.01,54.04,54.01,54.04
LTCUSD,20260521,100500,54.05,54.10,54.05,54.10
LTCUSD,20260521,100600,54.11,54.13,54.10,54.10
LTCUSD,20260521,100700,54.11,54.11,54.09,54.10
LTCUSD,20260521,100800,54.09,54.09,54.08,54.08
LTCUSD,20260521,100900,54.08,54.16,54.08,54.10
LTCUSD,20260521,101000,54.11,54.12,54.10,54.10
LTCUSD,20260521,101100,54.09,54.10,54.08,54.10
LTCUSD,20260521,101200,54.11,54.12,54.10,54.11
LTCUSD,20260521,101300,54.12,54.12,54.10,54.11
LTCUSD,20260521,101400,54.12,54.13,54.11,54.11
LTCUSD,20260521,101500,54.10,54.17,54.10,54.17
LTCUSD,20260521,101600,54.18,54.19,54.15,54.15
LTCUSD,20260521,101700,54.17,54.18,54.15,54.15
LTCUSD,20260521,101800,54.14,54.15,54.11,54.12
LTCUSD,20260521,101900,54.11,54.11,54.10,54.10
LTCUSD,20260521,102000,54.11,54.12,54.10,54.10
LTCUSD,20260521,102100,54.08,54.08,54.06,54.08
LTCUSD,20260521,102200,54.07,54.09,54.06,54.09
LTCUSD,20260521,102300,54.10,54.10,54.08,54.10
LTCUSD,20260521,102400,54.11,54.11,54.10,54.10
LTCUSD,20260521,102500,54.11,54.11,54.10,54.10
LTCUSD,20260521,102600,54.08,54.10,54.08,54.08
LTCUSD,20260521,102700,54.09,54.09,54.06,54.07
LTCUSD,20260521,102800,54.06,54.07,54.03,54.07
LTCUSD,20260521,102900,54.06,54.08,54.06,54.08
LTCUSD,20260521,103000,54.06,54.11,54.05,54.10
LTCUSD,20260521,103100,54.09,54.09,54.09,54.09
LTCUSD,20260521,103200,54.08,54.08,54.07,54.07
LTCUSD,20260521,103300,54.08,54.08,54.07,54.07
LTCUSD,20260521,103400,54.08,54.08,54.05,54.05
LTCUSD,20260521,103500,54.06,54.06,54.05,54.06
LTCUSD,20260521,103600,54.07,54.07,54.00,54.00
LTCUSD,20260521,103700,53.99,53.99,53.92,53.92
LTCUSD,20260521,103800,53.93,53.93,53.91,53.91
LTCUSD,20260521,103900,53.90,53.92,53.89,53.89
LTCUSD,20260521,104000,53.90,53.90,53.89,53.90
LTCUSD,20260521,104100,53.91,53.92,53.90,53.91
LTCUSD,20260521,104200,53.92,53.92,53.92,53.92
LTCUSD,20260521,104300,53.91,53.93,53.90,53.93
LTCUSD,20260521,104400,53.92,53.94,53.92,53.94
LTCUSD,20260521,104500,53.94,53.94,53.94,53.94
LTCUSD,20260521,104600,53.93,53.93,53.93,53.93
LTCUSD,20260521,104700,53.93,53.94,53.92,53.92
LTCUSD,20260521,104800,53.91,53.91,53.91,53.91
LTCUSD,20260521,104900,53.91,53.92,53.90,53.90
LTCUSD,20260521,105000,53.90,53.90,53.90,53.90
LTCUSD,20260521,105100,53.89,53.90,53.89,53.90
LTCUSD,20260521,105200,53.89,53.89,53.85,53.85
LTCUSD,20260521,105300,53.87,53.88,53.87,53.88
LTCUSD,20260521,105400,53.88,53.88,53.86,53.86
LTCUSD,20260521,105500,53.87,53.88,53.87,53.88
LTCUSD,20260521,105600,53.88,53.89,53.86,53.89
LTCUSD,20260521,105700,53.90,53.90,53.90,53.90
LTCUSD,20260521,105800,53.89,53.89,53.86,53.86
LTCUSD,20260521,105900,53.87,53.88,53.87,53.87
LTCUSD,20260521,110000,53.88,53.89,53.88,53.89
LTCUSD,20260521,110100,53.88,53.88,53.88,53.88
LTCUSD,20260521,110200,53.86,53.86,53.83,53.83
LTCUSD,20260521,110300,53.80,53.84,53.80,53.83
LTCUSD,20260521,110400,53.84,53.85,53.83,53.83
LTCUSD,20260521,110500,53.82,53.82,53.81,53.81
LTCUSD,20260521,110600,53.80,53.82,53.79,53.82
LTCUSD,20260521,110700,53.83,53.85,53.83,53.85
LTCUSD,20260521,110800,53.86,53.86,53.79,53.79
LTCUSD,20260521,110900,53.80,53.83,53.80,53.83
LTCUSD,20260521,111000,53.82,53.82,53.78,53.79
LTCUSD,20260521,111100,53.81,53.81,53.79,53.81
LTCUSD,20260521,111200,53.81,53.81,53.80,53.80
LTCUSD,20260521,111300,53.81,53.83,53.81,53.83
LTCUSD,20260521,111400,53.83,53.83,53.79,53.79
LTCUSD,20260521,111500,53.78,53.79,53.78,53.79
LTCUSD,20260521,111600,53.78,53.81,53.78,53.80
LTCUSD,20260521,111700,53.80,53.81,53.80,53.81
LTCUSD,20260521,111800,53.80,53.80,53.78,53.78
LTCUSD,20260521,111900,53.76,53.77,53.75,53.76
LTCUSD,20260521,112000,53.77,53.78,53.76,53.78
LTCUSD,20260521,112100,53.79,53.79,53.78,53.79
LTCUSD,20260521,112200,53.80,53.81,53.79,53.80
LTCUSD,20260521,112300,53.80,53.82,53.80,53.82
LTCUSD,20260521,112400,53.83,53.83,53.83,53.83
LTCUSD,20260521,112500,53.82,53.82,53.79,53.79
LTCUSD,20260521,112600,53.80,53.81,53.79,53.79
LTCUSD,20260521,112700,53.79,53.79,53.79,53.79
LTCUSD,20260521,112800,53.79,53.81,53.79,53.81
LTCUSD,20260521,112900,53.82,53.82,53.79,53.79
LTCUSD,20260521,113000,53.81,53.82,53.79,53.79
LTCUSD,20260521,113100,53.78,53.82,53.78,53.82
LTCUSD,20260521,113200,53.81,53.82,53.77,53.77
LTCUSD,20260521,113300,53.78,53.78,53.74,53.74
LTCUSD,20260521,113400,53.72,53.72,53.67,53.67
LTCUSD,20260521,113500,53.68,53.68,53.66,53.66
LTCUSD,20260521,113600,53.65,53.67,53.65,53.66
LTCUSD,20260521,113700,53.65,53.65,53.63,53.64
LTCUSD,20260521,113800,53.63,53.64,53.61,53.61
LTCUSD,20260521,113900,53.60,53.61,53.58,53.58
LTCUSD,20260521,114000,53.57,53.57,53.54,53.54
LTCUSD,20260521,114100,53.53,53.57,53.53,53.57
LTCUSD,20260521,114200,53.56,53.59,53.56,53.59
LTCUSD,20260521,114300,53.58,53.60,53.58,53.60
LTCUSD,20260521,114400,53.59,53.60,53.58,53.58
LTCUSD,20260521,114500,53.60,53.60,53.58,53.58
LTCUSD,20260521,114600,53.57,53.58,53.55,53.58
LTCUSD,20260521,114700,53.57,53.58,53.57,53.57
LTCUSD,20260521,114800,53.58,53.58,53.56,53.57
LTCUSD,20260521,114900,53.56,53.57,53.54,53.57
LTCUSD,20260521,115000,53.56,53.57,53.56,53.56
LTCUSD,20260521,115100,53.55,53.56,53.55,53.56
LTCUSD,20260521,115200,53.55,53.56,53.55,53.56
LTCUSD,20260521,115300,53.55,53.56,53.54,53.56
LTCUSD,20260521,115400,53.57,53.57,53.54,53.54
LTCUSD,20260521,115500,53.53,53.53,53.53,53.53
LTCUSD,20260521,115600,53.54,53.56,53.51,53.56
LTCUSD,20260521,115700,53.56,53.56,53.56,53.56
LTCUSD,20260521,115800,53.57,53.57,53.53,53.54
LTCUSD,20260521,115900,53.55,53.56,53.55,53.55
LTCUSD,20260521,120000,53.54,53.54,53.51,53.53
LTCUSD,20260521,120100,53.52,53.55,53.51,53.55
LTCUSD,20260521,120200,53.56,53.60,53.56,53.60
LTCUSD,20260521,120300,53.61,53.61,53.56,53.56
LTCUSD,20260521,120400,53.55,53.55,53.54,53.54
LTCUSD,20260521,120500,53.54,53.56,53.54,53.56
LTCUSD,20260521,120600,53.55,53.57,53.54,53.57
LTCUSD,20260521,120700,53.56,53.56,53.53,53.56
LTCUSD,20260521,120800,53.56,53.56,53.56,53.56
LTCUSD,20260521,120900,53.57,53.58,53.57,53.58
LTCUSD,20260521,121000,53.58,53.58,53.57,53.58
LTCUSD,20260521,121100,53.60,53.60,53.58,53.58
LTCUSD,20260521,121200,53.58,53.58,53.57,53.57
LTCUSD,20260521,121300,53.56,53.56,53.56,53.56
LTCUSD,20260521,121400,53.56,53.56,53.56,53.56
LTCUSD,20260521,121500,53.55,53.56,53.54,53.56
LTCUSD,20260521,121600,53.57,53.58,53.57,53.57
LTCUSD,20260521,121700,53.56,53.57,53.49,53.49
LTCUSD,20260521,121800,53.48,53.49,53.44,53.44
LTCUSD,20260521,121900,53.46,53.49,53.46,53.47
LTCUSD,20260521,122000,53.49,53.51,53.48,53.51
LTCUSD,20260521,122100,53.50,53.51,53.49,53.49
LTCUSD,20260521,122200,53.48,53.49,53.47,53.47
LTCUSD,20260521,122300,53.46,53.47,53.46,53.46
LTCUSD,20260521,122400,53.45,53.46,53.44,53.46
LTCUSD,20260521,122500,53.47,53.47,53.47,53.47
LTCUSD,20260521,122600,53.47,53.47,53.21,53.24
LTCUSD,20260521,122700,53.22,53.22,53.10,53.10
LTCUSD,20260521,122800,53.07,53.21,53.05,53.15
LTCUSD,20260521,122900,53.17,53.21,53.15,53.18
LTCUSD,20260521,123000,53.20,53.22,53.15,53.18
LTCUSD,20260521,123100,53.17,53.17,53.05,53.07
LTCUSD,20260521,123200,53.06,53.12,53.06,53.12
LTCUSD,20260521,123300,53.11,53.17,53.10,53.15
LTCUSD,20260521,123400,53.16,53.24,53.15,53.24
LTCUSD,20260521,123500,53.25,53.25,53.22,53.25
LTCUSD,20260521,123600,53.26,53.31,53.26,53.26
LTCUSD,20260521,123700,53.25,53.28,53.24,53.24
LTCUSD,20260521,123800,53.23,53.25,53.22,53.23
LTCUSD,20260521,123900,53.22,53.24,53.18,53.21
LTCUSD,20260521,124000,53.19,53.19,53.11,53.12
LTCUSD,20260521,124100,53.14,53.18,53.12,53.17
LTCUSD,20260521,124200,53.16,53.18,53.16,53.17
LTCUSD,20260521,124300,53.18,53.22,53.18,53.22
LTCUSD,20260521,124400,53.23,53.24,53.22,53.24
LTCUSD,20260521,124500,53.23,53.24,53.23,53.23
LTCUSD,20260521,124600,53.24,53.24,53.17,53.17
LTCUSD,20260521,124700,53.15,53.18,53.15,53.18
LTCUSD,20260521,124800,53.17,53.17,53.16,53.16
LTCUSD,20260521,124900,53.17,53.17,53.12,53.15
LTCUSD,20260521,125000,53.17,53.17,53.08,53.10
LTCUSD,20260521,125100,53.09,53.09,53.03,53.05
LTCUSD,20260521,125200,53.06,53.06,53.04,53.04
LTCUSD,20260521,125300,53.03,53.03,52.97,53.01
LTCUSD,20260521,125400,53.02,53.04,53.00,53.04
LTCUSD,20260521,125500,53.05,53.08,53.04,53.08
LTCUSD,20260521,125600,53.09,53.11,53.06,53.06
LTCUSD,20260521,125700,53.05,53.05,53.02,53.03
LTCUSD,20260521,125800,53.02,53.05,52.99,53.05
LTCUSD,20260521,125900,53.04,53.04,52.93,52.97
LTCUSD,20260521,130000,52.95,52.99,52.91,52.92
LTCUSD,20260521,130100,52.90,52.92,52.83,52.85
LTCUSD,20260521,130200,52.86,52.88,52.85,52.86
LTCUSD,20260521,130300,52.88,52.90,52.88,52.90
LTCUSD,20260521,130400,52.89,53.00,52.89,53.00
LTCUSD,20260521,130500,52.99,53.00,52.98,52.99
LTCUSD,20260521,130600,53.00,53.02,52.99,52.99
LTCUSD,20260521,130700,52.98,53.00,52.97,52.99
LTCUSD,20260521,130800,53.00,53.01,52.97,53.01
LTCUSD,20260521,130900,53.02,53.02,52.99,53.01
LTCUSD,20260521,131000,53.03,53.03,53.00,53.03
LTCUSD,20260521,131100,53.05,53.07,53.05,53.07
LTCUSD,20260521,131200,53.08,53.08,53.07,53.08
LTCUSD,20260521,131300,53.07,53.07,53.03,53.06
LTCUSD,20260521,131400,53.05,53.08,53.05,53.07
LTCUSD,20260521,131500,53.06,53.06,53.04,53.05
LTCUSD,20260521,131600,53.04,53.07,53.03,53.07
LTCUSD,20260521,131700,53.06,53.06,52.97,52.99
LTCUSD,20260521,131800,52.98,53.03,52.98,53.01
LTCUSD,20260521,131900,53.00,53.00,52.97,53.00
LTCUSD,20260521,132000,53.01,53.03,53.00,53.00
LTCUSD,20260521,132100,53.01,53.02,53.00,53.00
LTCUSD,20260521,132200,53.01,53.07,53.01,53.04
LTCUSD,20260521,132300,53.03,53.05,53.03,53.03
LTCUSD,20260521,132400,53.04,53.04,53.00,53.00
LTCUSD,20260521,132500,52.99,53.03,52.99,53.01
LTCUSD,20260521,132600,53.02,53.02,53.01,53.01
LTCUSD,20260521,132700,53.02,53.03,53.00,53.00
LTCUSD,20260521,132800,53.01,53.03,53.01,53.03
LTCUSD,20260521,132900,53.04,53.06,53.04,53.06
LTCUSD,20260521,133000,53.05,53.06,53.04,53.06
LTCUSD,20260521,133100,53.07,53.09,53.06,53.09
LTCUSD,20260521,133200,53.10,53.10,53.00,53.01
LTCUSD,20260521,133300,53.00,53.00,52.99,52.99
LTCUSD,20260521,133400,52.98,52.99,52.98,52.99
LTCUSD,20260521,133500,53.00,53.00,52.97,52.97
LTCUSD,20260521,133600,52.99,53.00,52.99,53.00
LTCUSD,20260521,133700,52.99,52.99,52.94,52.94
LTCUSD,20260521,133800,52.95,53.00,52.94,53.00
LTCUSD,20260521,133900,52.99,53.01,52.98,53.01
LTCUSD,20260521,134000,53.01,53.01,53.01,53.01
LTCUSD,20260521,134100,53.00,53.00,52.98,52.98
LTCUSD,20260521,134200,52.97,53.00,52.97,52.99
LTCUSD,20260521,134300,53.00,53.01,52.99,52.99
LTCUSD,20260521,134400,52.98,52.99,52.98,52.98
LTCUSD,20260521,134500,52.99,53.04,52.99,53.03
LTCUSD,20260521,134600,53.01,53.03,53.01,53.03
LTCUSD,20260521,134700,53.04,53.04,53.01,53.01
LTCUSD,20260521,134800,53.00,53.03,53.00,53.03
LTCUSD,20260521,134900,53.02,53.05,53.02,53.04
LTCUSD,20260521,135000,53.05,53.06,53.04,53.04
LTCUSD,20260521,135100,53.03,53.03,53.02,53.02
LTCUSD,20260521,135200,53.03,53.04,53.03,53.04
LTCUSD,20260521,135300,53.05,53.05,53.05,53.05
LTCUSD,20260521,135400,53.04,53.04,53.04,53.04
LTCUSD,20260521,135500,53.04,53.05,53.03,53.03
LTCUSD,20260521,135600,53.01,53.01,53.00,53.01
LTCUSD,20260521,135700,53.02,53.02,53.01,53.02
LTCUSD,20260521,135800,53.01,53.03,53.01,53.03
LTCUSD,20260521,135900,53.03,53.04,53.03,53.03
LTCUSD,20260521,140000,53.01,53.01,53.00,53.00
LTCUSD,20260521,140100,53.01,53.06,53.01,53.06
LTCUSD,20260521,140200,53.07,53.08,53.03,53.03
LTCUSD,20260521,140300,53.04,53.08,53.04,53.08
LTCUSD,20260521,140400,53.07,53.09,53.07,53.08
LTCUSD,20260521,140500,53.09,53.10,53.09,53.10
LTCUSD,20260521,140600,53.10,53.10,53.07,53.07
LTCUSD,20260521,140700,53.08,53.08,53.06,53.07
LTCUSD,20260521,140800,53.06,53.08,53.06,53.08
LTCUSD,20260521,140900,53.07,53.07,53.03,53.03
LTCUSD,20260521,141000,53.04,53.07,53.03,53.07
LTCUSD,20260521,141100,53.06,53.07,53.05,53.05
LTCUSD,20260521,141200,53.05,53.05,53.03,53.03
LTCUSD,20260521,141300,53.02,53.03,53.00,53.02
LTCUSD,20260521,141400,53.01,53.02,53.01,53.01
LTCUSD,20260521,141500,53.02,53.03,53.01,53.03
LTCUSD,20260521,141600,53.04,53.06,53.03,53.03
LTCUSD,20260521,141700,53.02,53.04,53.02,53.04
LTCUSD,20260521,141800,53.03,53.03,53.00,53.01
LTCUSD,20260521,141900,53.02,53.03,53.01,53.03
LTCUSD,20260521,142000,53.04,53.06,53.04,53.06
LTCUSD,20260521,142100,53.05,53.05,53.00,53.00
LTCUSD,20260521,142200,52.99,53.03,52.98,53.03
LTCUSD,20260521,142300,53.01,53.03,53.00,53.00
LTCUSD,20260521,142400,53.01,53.03,53.01,53.03
LTCUSD,20260521,142500,53.04,53.06,53.03,53.03
LTCUSD,20260521,142600,53.04,53.07,53.04,53.07
LTCUSD,20260521,142700,53.06,53.06,53.03,53.03
LTCUSD,20260521,142800,53.03,53.03,53.03,53.03
LTCUSD,20260521,142900,53.04,53.04,53.02,53.02
LTCUSD,20260521,143000,53.03,53.04,53.02,53.03
LTCUSD,20260521,143100,53.02,53.04,53.00,53.03
LTCUSD,20260521,143200,53.02,53.08,53.02,53.07
LTCUSD,20260521,143300,53.08,53.08,53.06,53.07
LTCUSD,20260521,143400,53.06,53.24,53.05,53.20
LTCUSD,20260521,143500,53.19,53.25,53.19,53.25
LTCUSD,20260521,143600,53.26,53.26,53.24,53.25
LTCUSD,20260521,143700,53.26,53.31,53.25,53.29
LTCUSD,20260521,143800,53.28,53.33,53.26,53.32
LTCUSD,20260521,143900,53.33,53.35,53.33,53.35
LTCUSD,20260521,144000,53.33,53.33,53.33,53.33
LTCUSD,20260521,144100,53.33,53.34,53.30,53.30
LTCUSD,20260521,144200,53.29,53.31,53.26,53.31
LTCUSD,20260521,144300,53.29,53.29,53.26,53.26
LTCUSD,20260521,144400,53.25,53.25,53.25,53.25
LTCUSD,20260521,144500,53.25,53.25,53.24,53.24
LTCUSD,20260521,144600,53.25,53.27,53.25,53.27
LTCUSD,20260521,144700,53.28,53.28,53.25,53.25
LTCUSD,20260521,144800,53.24,53.24,53.24,53.24
LTCUSD,20260521,144900,53.24,53.27,53.24,53.25
LTCUSD,20260521,145000,53.26,53.28,53.24,53.24
LTCUSD,20260521,145100,53.23,53.24,53.22,53.24
LTCUSD,20260521,145200,53.22,53.22,53.21,53.22
LTCUSD,20260521,145300,53.21,53.21,53.20,53.21
LTCUSD,20260521,145400,53.20,53.24,53.20,53.24
LTCUSD,20260521,145500,53.25,53.27,53.25,53.26
LTCUSD,20260521,145600,53.27,53.30,53.26,53.26
LTCUSD,20260521,145700,53.25,53.25,53.24,53.24
LTCUSD,20260521,145800,53.22,53.22,53.21,53.22
LTCUSD,20260521,145900,53.22,53.22,53.22,53.22
LTCUSD,20260521,150000,53.23,53.23,53.22,53.22
LTCUSD,20260521,150100,53.21,53.30,53.20,53.30
LTCUSD,20260521,150200,53.29,53.29,53.27,53.28
LTCUSD,20260521,150300,53.29,53.29,53.24,53.28
LTCUSD,20260521,150400,53.26,53.26,53.21,53.22
LTCUSD,20260521,150500,53.23,53.24,53.22,53.22
LTCUSD,20260521,150600,53.23,53.24,53.23,53.24
LTCUSD,20260521,150700,53.25,53.25,53.22,53.23
LTCUSD,20260521,150800,53.25,53.28,53.25,53.28
LTCUSD,20260521,150900,53.27,53.29,53.25,53.27
LTCUSD,20260521,151000,53.26,53.26,53.25,53.26
LTCUSD,20260521,151100,53.25,53.27,53.25,53.27
LTCUSD,20260521,151200,53.26,53.28,53.26,53.28
LTCUSD,20260521,151300,53.28,53.29,53.28,53.29
LTCUSD,20260521,151400,53.31,53.32,53.30,53.30
LTCUSD,20260521,151500,53.31,53.31,53.29,53.29
LTCUSD,20260521,151600,53.28,53.28,53.25,53.26
LTCUSD,20260521,151700,53.27,53.32,53.27,53.31
LTCUSD,20260521,151800,53.30,53.30,53.25,53.25
LTCUSD,20260521,151900,53.24,53.25,53.23,53.25
LTCUSD,20260521,152000,53.26,53.27,53.25,53.27
LTCUSD,20260521,152100,53.28,53.29,53.26,53.29
LTCUSD,20260521,152200,53.30,53.33,53.28,53.32
LTCUSD,20260521,152300,53.33,53.34,53.32,53.33
LTCUSD,20260521,152400,53.32,53.32,53.32,53.32
LTCUSD,20260521,152500,53.31,53.32,53.31,53.32
LTCUSD,20260521,152600,53.33,53.33,53.32,53.33
LTCUSD,20260521,152700,53.34,53.34,53.33,53.33
LTCUSD,20260521,152800,53.34,53.35,53.34,53.35
LTCUSD,20260521,152900,53.36,53.36,53.35,53.35
LTCUSD,20260521,153000,53.36,53.39,53.36,53.39
LTCUSD,20260521,153100,53.40,53.42,53.39,53.40
LTCUSD,20260521,153200,53.39,53.39,53.29,53.29
LTCUSD,20260521,153300,53.28,53.36,53.28,53.35
LTCUSD,20260521,153400,53.33,53.33,53.29,53.32
LTCUSD,20260521,153500,53.33,53.38,53.33,53.38
LTCUSD,20260521,153600,53.39,53.40,53.35,53.37
LTCUSD,20260521,153700,53.38,53.38,53.35,53.35
LTCUSD,20260521,153800,53.33,53.35,53.31,53.32
LTCUSD,20260521,153900,53.31,53.32,53.19,53.21
LTCUSD,20260521,154000,53.22,53.28,53.18,53.24
LTCUSD,20260521,154100,53.22,53.24,53.20,53.22
LTCUSD,20260521,154200,53.23,53.28,53.23,53.25
LTCUSD,20260521,154300,53.24,53.26,53.24,53.26
LTCUSD,20260521,154400,53.25,53.25,53.15,53.15
LTCUSD,20260521,154500,53.14,53.14,53.04,53.06
LTCUSD,20260521,154600,53.08,53.15,53.08,53.15
LTCUSD,20260521,154700,53.16,53.23,53.16,53.18
LTCUSD,20260521,154800,53.17,53.17,53.15,53.15
LTCUSD,20260521,154900,53.14,53.16,53.09,53.11
LTCUSD,20260521,155000,53.10,53.16,53.10,53.14
LTCUSD,20260521,155100,53.15,53.20,53.14,53.18
LTCUSD,20260521,155200,53.19,53.21,53.17,53.17
LTCUSD,20260521,155300,53.20,53.32,53.20,53.28
LTCUSD,20260521,155400,53.29,53.33,53.28,53.29
LTCUSD,20260521,155500,53.28,53.40,53.28,53.37
LTCUSD,20260521,155600,53.38,53.46,53.38,53.40
LTCUSD,20260521,155700,53.39,53.39,53.35,53.36
LTCUSD,20260521,155800,53.35,53.38,53.34,53.34
LTCUSD,20260521,155900,53.33,53.34,53.29,53.33
LTCUSD,20260521,160000,53.32,53.37,53.32,53.36
LTCUSD,20260521,160100,53.35,53.38,53.35,53.38
LTCUSD,20260521,160200,53.40,53.46,53.40,53.46
LTCUSD,20260521,160300,53.47,53.53,53.47,53.51
LTCUSD,20260521,160400,53.50,53.50,53.47,53.48
LTCUSD,20260521,160500,53.47,53.50,53.47,53.48
LTCUSD,20260521,160600,53.47,53.47,53.40,53.40
LTCUSD,20260521,160700,53.39,53.40,53.34,53.36
LTCUSD,20260521,160800,53.35,53.35,53.33,53.34
LTCUSD,20260521,160900,53.35,53.37,53.35,53.36
LTCUSD,20260521,161000,53.37,53.44,53.37,53.44
LTCUSD,20260521,161100,53.43,53.43,53.36,53.36
LTCUSD,20260521,161200,53.37,53.37,53.35,53.35
LTCUSD,20260521,161300,53.36,53.37,53.35,53.35
LTCUSD,20260521,161400,53.37,53.37,53.31,53.31
LTCUSD,20260521,161500,53.32,53.36,53.31,53.35
LTCUSD,20260521,161600,53.34,53.34,53.28,53.28
LTCUSD,20260521,161700,53.26,53.27,53.22,53.25
LTCUSD,20260521,161800,53.26,53.32,53.26,53.29
LTCUSD,20260521,161900,53.28,53.30,53.25,53.28
LTCUSD,20260521,162000,53.27,53.28,53.24,53.24
LTCUSD,20260521,162100,53.22,53.22,53.11,53.11
LTCUSD,20260521,162200,53.10,53.15,53.08,53.15
LTCUSD,20260521,162300,53.14,53.18,53.14,53.15
LTCUSD,20260521,162400,53.16,53.18,53.15,53.17
LTCUSD,20260521,162500,53.18,53.22,53.17,53.19
LTCUSD,20260521,162600,53.20,53.25,53.20,53.25
LTCUSD,20260521,162700,53.24,53.25,53.21,53.21
LTCUSD,20260521,162800,53.22,53.31,53.22,53.31
LTCUSD,20260521,162900,53.30,53.31,53.28,53.29
LTCUSD,20260521,163000,53.28,53.33,53.28,53.33
LTCUSD,20260521,163100,53.34,53.48,53.34,53.41
LTCUSD,20260521,163200,53.42,53.45,53.39,53.40
LTCUSD,20260521,163300,53.41,53.42,53.40,53.40
LTCUSD,20260521,163400,53.41,53.41,53.38,53.40
LTCUSD,20260521,163500,53.39,53.40,53.35,53.40
LTCUSD,20260521,163600,53.41,53.42,53.40,53.40
LTCUSD,20260521,163700,53.41,53.42,53.35,53.35
LTCUSD,20260521,163800,53.36,53.40,53.36,53.37
LTCUSD,20260521,163900,53.38,53.39,53.35,53.37
LTCUSD,20260521,164000,53.36,53.36,53.33,53.34
LTCUSD,20260521,164100,53.33,53.33,53.27,53.27
LTCUSD,20260521,164200,53.26,53.27,53.24,53.25
LTCUSD,20260521,164300,53.26,53.31,53.22,53.31
LTCUSD,20260521,164400,53.30,53.31,53.28,53.28
LTCUSD,20260521,164500,53.27,53.29,53.26,53.29
LTCUSD,20260521,164600,53.28,53.31,53.28,53.30
LTCUSD,20260521,164700,53.31,53.31,53.26,53.26
LTCUSD,20260521,164800,53.25,53.26,53.22,53.22
LTCUSD,20260521,164900,53.23,53.24,53.18,53.18
LTCUSD,20260521,165000,53.19,53.24,53.19,53.22
LTCUSD,20260521,165100,53.21,53.22,53.17,53.22
LTCUSD,20260521,165200,53.21,53.27,53.21,53.27
LTCUSD,20260521,165300,53.28,53.28,53.27,53.28
LTCUSD,20260521,165400,53.29,53.32,53.28,53.28
LTCUSD,20260521,165500,53.29,53.30,53.29,53.29
LTCUSD,20260521,165600,53.31,53.32,53.30,53.31
LTCUSD,20260521,165700,53.32,53.32,53.30,53.32
LTCUSD,20260521,165800,53.33,53.33,53.32,53.32
LTCUSD,20260521,165900,53.31,53.38,53.31,53.38
LTCUSD,20260521,170000,53.39,53.39,53.33,53.34
LTCUSD,20260521,170100,53.35,53.35,53.30,53.30
LTCUSD,20260521,170200,53.31,53.31,53.30,53.31
LTCUSD,20260521,170300,53.33,53.36,53.33,53.36
LTCUSD,20260521,170400,53.35,53.35,53.32,53.32
LTCUSD,20260521,170500,53.31,53.35,53.31,53.35
LTCUSD,20260521,170600,53.34,53.34,53.32,53.33
LTCUSD,20260521,170700,53.32,53.33,53.28,53.28
LTCUSD,20260521,170800,53.29,53.32,53.27,53.32
LTCUSD,20260521,170900,53.31,53.32,53.26,53.26
LTCUSD,20260521,171000,53.28,53.30,53.28,53.29
LTCUSD,20260521,171100,53.28,53.33,53.28,53.32
LTCUSD,20260521,171200,53.31,53.32,53.30,53.32
LTCUSD,20260521,171300,53.31,53.33,53.31,53.32
LTCUSD,20260521,171400,53.33,53.51,53.32,53.51
LTCUSD,20260521,171500,53.50,53.51,53.42,53.43
LTCUSD,20260521,171600,53.44,53.46,53.42,53.43
LTCUSD,20260521,171700,53.44,53.44,53.42,53.44
LTCUSD,20260521,171800,53.46,53.52,53.46,53.51
LTCUSD,20260521,171900,53.52,53.53,53.46,53.47
LTCUSD,20260521,172000,53.49,53.51,53.49,53.50
LTCUSD,20260521,172100,53.49,53.52,53.49,53.50
LTCUSD,20260521,172200,53.51,53.54,53.51,53.53
LTCUSD,20260521,172300,53.52,53.53,53.50,53.53
LTCUSD,20260521,172400,53.52,53.53,53.50,53.50
LTCUSD,20260521,172500,53.51,53.51,53.46,53.46
LTCUSD,20260521,172600,53.47,53.48,53.47,53.47
LTCUSD,20260521,172700,53.48,53.49,53.46,53.48
LTCUSD,20260521,172800,53.49,53.53,53.49,53.51
LTCUSD,20260521,172900,53.53,53.53,53.51,53.52
LTCUSD,20260521,173000,53.53,53.56,53.52,53.52
LTCUSD,20260521,173100,53.53,53.54,53.51,53.52
LTCUSD,20260521,173200,53.51,53.51,53.46,53.47
LTCUSD,20260521,173300,53.46,53.48,53.45,53.48
LTCUSD,20260521,173400,53.47,53.47,53.44,53.44
LTCUSD,20260521,173500,53.45,53.45,53.32,53.34
LTCUSD,20260521,173600,53.35,53.41,53.35,53.40
LTCUSD,20260521,173700,53.39,53.40,53.36,53.36
LTCUSD,20260521,173800,53.38,53.40,53.38,53.39
LTCUSD,20260521,173900,53.40,53.40,53.38,53.39
LTCUSD,20260521,174000,53.40,53.40,53.40,53.40
LTCUSD,20260521,174100,53.41,53.43,53.40,53.43
LTCUSD,20260521,174200,53.42,53.43,53.41,53.43
LTCUSD,20260521,174300,53.42,53.42,53.40,53.41
LTCUSD,20260521,174400,53.39,53.41,53.39,53.41
LTCUSD,20260521,174500,53.40,53.40,53.39,53.39
LTCUSD,20260521,174600,53.40,53.46,53.40,53.46
LTCUSD,20260521,174700,53.45,53.47,53.45,53.47
LTCUSD,20260521,174800,53.48,53.50,53.46,53.50
LTCUSD,20260521,174900,53.51,53.54,53.48,53.48
LTCUSD,20260521,175000,53.49,53.49,53.46,53.47
LTCUSD,20260521,175100,53.48,53.50,53.47,53.47
LTCUSD,20260521,175200,53.48,53.49,53.47,53.49
LTCUSD,20260521,175300,53.47,53.48,53.47,53.48
LTCUSD,20260521,175400,53.47,53.47,53.43,53.43
LTCUSD,20260521,175500,53.42,53.42,53.39,53.39
LTCUSD,20260521,175600,53.40,53.42,53.40,53.42
LTCUSD,20260521,175700,53.43,53.44,53.43,53.44
LTCUSD,20260521,175800,53.43,53.46,53.43,53.46
LTCUSD,20260521,175900,53.45,53.46,53.44,53.46
LTCUSD,20260521,180000,53.46,53.46,53.46,53.46
LTCUSD,20260521,180100,53.47,53.53,53.47,53.51
LTCUSD,20260521,180200,53.53,53.54,53.51,53.51
LTCUSD,20260521,180300,53.50,53.51,53.47,53.47
LTCUSD,20260521,180400,53.46,53.46,53.42,53.45
LTCUSD,20260521,180500,53.46,53.46,53.44,53.46
LTCUSD,20260521,180600,53.45,53.48,53.45,53.46
LTCUSD,20260521,180700,53.47,53.51,53.47,53.51
LTCUSD,20260521,180800,53.50,53.52,53.49,53.52
LTCUSD,20260521,180900,53.51,53.53,53.51,53.52
LTCUSD,20260521,181000,53.53,53.53,53.52,53.53
LTCUSD,20260521,181100,53.50,53.50,53.49,53.50
LTCUSD,20260521,181200,53.51,53.51,53.46,53.48
LTCUSD,20260521,181300,53.47,53.47,53.42,53.42
LTCUSD,20260521,181400,53.40,53.40,53.38,53.40
LTCUSD,20260521,181500,53.39,53.43,53.39,53.43
LTCUSD,20260521,181600,53.42,53.43,53.36,53.37
LTCUSD,20260521,181700,53.38,53.39,53.22,53.22
LTCUSD,20260521,181800,53.23,53.26,53.21,53.25
LTCUSD,20260521,181900,53.26,53.26,53.22,53.22
LTCUSD,20260521,182000,53.21,53.22,53.19,53.22
LTCUSD,20260521,182100,53.23,53.24,53.19,53.21
LTCUSD,20260521,182200,53.20,53.20,53.17,53.17
LTCUSD,20260521,182300,53.16,53.16,53.11,53.12
LTCUSD,20260521,182400,53.11,53.11,53.10,53.11
LTCUSD,20260521,182500,53.12,53.14,53.08,53.14
LTCUSD,20260521,182600,53.15,53.15,53.12,53.13
LTCUSD,20260521,182700,53.14,53.17,53.14,53.17
LTCUSD,20260521,182800,53.16,53.18,53.15,53.18
LTCUSD,20260521,182900,53.17,53.20,53.16,53.19
LTCUSD,20260521,183000,53.18,53.21,53.18,53.21
LTCUSD,20260521,183100,53.22,53.25,53.22,53.22
LTCUSD,20260521,183200,53.23,53.27,53.23,53.25
LTCUSD,20260521,183300,53.26,53.27,53.25,53.26
LTCUSD,20260521,183400,53.28,53.30,53.28,53.30
LTCUSD,20260521,183500,53.31,53.31,53.27,53.28
LTCUSD,20260521,183600,53.29,53.31,53.29,53.29
LTCUSD,20260521,183700,53.28,53.29,53.21,53.21
LTCUSD,20260521,183800,53.22,53.24,53.22,53.24
LTCUSD,20260521,183900,53.23,53.23,53.19,53.19
LTCUSD,20260521,184000,53.21,53.25,53.21,53.24
LTCUSD,20260521,184100,53.25,53.25,53.21,53.22
LTCUSD,20260521,184200,53.21,53.24,53.21,53.24
LTCUSD,20260521,184300,53.24,53.24,53.24,53.24
LTCUSD,20260521,184400,53.22,53.22,53.18,53.18
LTCUSD,20260521,184500,53.19,53.22,53.18,53.18
LTCUSD,20260521,184600,53.19,53.21,53.17,53.17
LTCUSD,20260521,184700,53.18,53.18,53.16,53.17
LTCUSD,20260521,184800,53.16,53.16,53.13,53.14
LTCUSD,20260521,184900,53.15,53.18,53.15,53.18
LTCUSD,20260521,185000,53.19,53.21,53.18,53.21
LTCUSD,20260521,185100,53.19,53.19,53.14,53.14
LTCUSD,20260521,185200,53.15,53.18,53.15,53.18
LTCUSD,20260521,185300,53.19,53.21,53.19,53.21
LTCUSD,20260521,185400,53.20,53.23,53.20,53.23
LTCUSD,20260521,185500,53.24,53.25,53.23,53.24
LTCUSD,20260521,185600,53.23,53.27,53.23,53.27
LTCUSD,20260521,185700,53.28,53.29,53.26,53.26
LTCUSD,20260521,185800,53.27,53.27,53.25,53.27
LTCUSD,20260521,185900,53.28,53.29,53.28,53.29
LTCUSD,20260521,190000,53.28,53.29,53.27,53.29
LTCUSD,20260521,190100,53.30,53.37,53.30,53.36
LTCUSD,20260521,190200,53.35,53.36,53.34,53.34
LTCUSD,20260521,190300,53.35,53.36,53.34,53.35
LTCUSD,20260521,190400,53.34,53.34,53.31,53.31
LTCUSD,20260521,190500,53.32,53.32,53.31,53.31
LTCUSD,20260521,190600,53.32,53.33,53.31,53.33
LTCUSD,20260521,190700,53.34,53.34,53.31,53.32
LTCUSD,20260521,190800,53.33,53.33,53.32,53.32
LTCUSD,20260521,190900,53.31,53.32,53.31,53.32
LTCUSD,20260521,191000,53.32,53.32,53.31,53.31
LTCUSD,20260521,191100,53.33,53.57,53.33,53.57
LTCUSD,20260521,191200,53.56,53.62,53.56,53.57
LTCUSD,20260521,191300,53.58,53.59,53.51,53.55
LTCUSD,20260521,191400,53.54,53.54,53.50,53.53
LTCUSD,20260521,191500,53.54,53.60,53.53,53.60
LTCUSD,20260521,191600,53.61,53.66,53.58,53.66
LTCUSD,20260521,191700,53.65,53.68,53.59,53.68
LTCUSD,20260521,191800,53.67,53.71,53.65,53.67
LTCUSD,20260521,191900,53.65,53.65,53.61,53.64
LTCUSD,20260521,192000,53.65,53.68,53.64,53.67
LTCUSD,20260521,192100,53.68,53.79,53.68,53.79
LTCUSD,20260521,192200,53.78,53.80,53.71,53.78
LTCUSD,20260521,192300,53.76,53.81,53.69,53.69
LTCUSD,20260521,192400,53.70,53.74,53.60,53.65
LTCUSD,20260521,192500,53.66,53.85,53.66,53.82
LTCUSD,20260521,192600,53.83,53.89,53.82,53.83
LTCUSD,20260521,192700,53.84,53.86,53.79,53.83
LTCUSD,20260521,192800,53.85,53.86,53.81,53.83
LTCUSD,20260521,192900,53.82,53.86,53.81,53.86
LTCUSD,20260521,193000,53.87,53.90,53.85,53.85
LTCUSD,20260521,193100,53.86,53.89,53.84,53.84
LTCUSD,20260521,193200,53.83,53.86,53.81,53.86
LTCUSD,20260521,193300,53.87,53.87,53.84,53.84
LTCUSD,20260521,193400,53.85,53.85,53.78,53.81
LTCUSD,20260521,193500,53.80,53.84,53.79,53.83
LTCUSD,20260521,193600,53.84,53.86,53.84,53.85
LTCUSD,20260521,193700,53.84,53.84,53.83,53.83
LTCUSD,20260521,193800,53.85,53.86,53.83,53.83
LTCUSD,20260521,193900,53.84,53.85,53.81,53.83
LTCUSD,20260521,194000,53.84,53.84,53.82,53.82
LTCUSD,20260521,194100,53.83,53.85,53.83,53.83
LTCUSD,20260521,194200,53.85,53.86,53.84,53.86
LTCUSD,20260521,194300,53.85,53.85,53.81,53.82
LTCUSD,20260521,194400,53.83,53.84,53.79,53.79
LTCUSD,20260521,194500,53.80,53.82,53.80,53.82
LTCUSD,20260521,194600,53.81,53.81,53.73,53.75
LTCUSD,20260521,194700,53.76,53.77,53.73,53.74
LTCUSD,20260521,194800,53.75,53.78,53.72,53.75
LTCUSD,20260521,194900,53.74,53.75,53.74,53.74
LTCUSD,20260521,195000,53.75,53.78,53.74,53.78
LTCUSD,20260521,195100,53.77,53.78,53.75,53.78
LTCUSD,20260521,195200,53.79,53.85,53.79,53.85
LTCUSD,20260521,195300,53.86,53.89,53.84,53.89
LTCUSD,20260521,195400,53.88,53.88,53.86,53.86
LTCUSD,20260521,195500,53.88,53.90,53.88,53.89
LTCUSD,20260521,195600,53.90,53.90,53.85,53.85
LTCUSD,20260521,195700,53.84,53.85,53.83,53.85
LTCUSD,20260521,195800,53.84,53.84,53.82,53.82
LTCUSD,20260521,195900,53.81,53.81,53.75,53.75
LTCUSD,20260521,200000,53.76,53.76,53.72,53.72
LTCUSD,20260521,200100,53.71,53.76,53.71,53.74
LTCUSD,20260521,200200,53.73,53.73,53.67,53.68
LTCUSD,20260521,200300,53.69,53.73,53.67,53.73
LTCUSD,20260521,200400,53.74,53.76,53.74,53.76
LTCUSD,20260521,200500,53.77,53.77,53.67,53.67
LTCUSD,20260521,200600,53.66,53.68,53.65,53.68
LTCUSD,20260521,200700,53.69,53.74,53.69,53.73
LTCUSD,20260521,200800,53.74,53.74,53.72,53.72
LTCUSD,20260521,200900,53.74,53.81,53.74,53.81
LTCUSD,20260521,201000,53.80,53.82,53.79,53.80
LTCUSD,20260521,201100,53.82,53.83,53.80,53.80
LTCUSD,20260521,201200,53.81,53.82,53.75,53.78
LTCUSD,20260521,201300,53.77,53.85,53.77,53.85
LTCUSD,20260521,201400,53.84,53.84,53.81,53.83
LTCUSD,20260521,201500,53.82,53.82,53.79,53.80
LTCUSD,20260521,201600,53.81,53.82,53.79,53.80
LTCUSD,20260521,201700,53.79,53.80,53.78,53.79
LTCUSD,20260521,201800,53.78,53.80,53.77,53.79
LTCUSD,20260521,201900,53.80,53.86,53.80,53.85
LTCUSD,20260521,202000,53.86,53.89,53.85,53.89
LTCUSD,20260521,202100,53.88,53.89,53.86,53.86
LTCUSD,20260521,202200,53.86,53.86,53.85,53.85
LTCUSD,20260521,202300,53.86,53.86,53.83,53.84
LTCUSD,20260521,202400,53.83,53.86,53.83,53.86
LTCUSD,20260521,202500,53.88,53.92,53.88,53.92
LTCUSD,20260521,202600,53.91,53.93,53.90,53.90
LTCUSD,20260521,202700,53.89,53.89,53.86,53.89
LTCUSD,20260521,202800,53.88,53.88,53.86,53.87
LTCUSD,20260521,202900,53.86,53.89,53.86,53.88
LTCUSD,20260521,203000,53.87,53.87,53.84,53.85
LTCUSD,20260521,203100,53.86,53.90,53.84,53.87
LTCUSD,20260521,203200,53.88,53.89,53.87,53.88
LTCUSD,20260521,203300,53.90,53.92,53.87,53.87
LTCUSD,20260521,203400,53.86,53.88,53.86,53.88
LTCUSD,20260521,203500,53.89,53.90,53.87,53.88
LTCUSD,20260521,203600,53.87,53.88,53.85,53.85
LTCUSD,20260521,203700,53.84,53.86,53.84,53.85
LTCUSD,20260521,203800,53.86,53.90,53.86,53.90
LTCUSD,20260521,203900,53.89,53.90,53.89,53.89
LTCUSD,20260521,204000,53.90,53.90,53.88,53.89
LTCUSD,20260521,204100,53.90,53.92,53.89,53.92
LTCUSD,20260521,204200,53.91,53.91,53.89,53.89
LTCUSD,20260521,204300,53.88,53.88,53.87,53.87
LTCUSD,20260521,204400,53.86,53.88,53.86,53.88
LTCUSD,20260521,204500,53.89,53.89,53.87,53.87
LTCUSD,20260521,204600,53.88,53.88,53.81,53.81
LTCUSD,20260521,204700,53.82,53.84,53.81,53.81
LTCUSD,20260521,204800,53.82,53.85,53.81,53.85
LTCUSD,20260521,204900,53.84,53.84,53.67,53.67
LTCUSD,20260521,205000,53.66,53.68,53.65,53.66
LTCUSD,20260521,205100,53.65,53.68,53.65,53.66
LTCUSD,20260521,205200,53.65,53.70,53.63,53.70
LTCUSD,20260521,205300,53.71,53.71,53.50,53.54
LTCUSD,20260521,205400,53.53,53.60,53.52,53.56
LTCUSD,20260521,205500,53.57,53.60,53.52,53.52
LTCUSD,20260521,205600,53.50,53.53,53.48,53.51
LTCUSD,20260521,205700,53.52,53.56,53.52,53.55
LTCUSD,20260521,205800,53.56,53.59,53.56,53.58
LTCUSD,20260521,205900,53.59,53.60,53.56,53.60
LTCUSD,20260521,210000,53.59,53.61,53.58,53.60
LTCUSD,20260521,210100,53.61,53.62,53.60,53.62
LTCUSD,20260521,210200,53.64,53.64,53.59,53.61
LTCUSD,20260521,210300,53.60,53.63,53.55,53.55
LTCUSD,20260521,210400,53.57,53.60,53.55,53.56
LTCUSD,20260521,210500,53.55,53.55,53.51,53.51
LTCUSD,20260521,210600,53.52,53.54,53.51,53.53
LTCUSD,20260521,210700,53.51,53.52,53.46,53.46
LTCUSD,20260521,210800,53.47,53.47,53.43,53.43
LTCUSD,20260521,210900,53.44,53.54,53.43,53.51
LTCUSD,20260521,211000,53.50,53.65,53.50,53.64
LTCUSD,20260521,211100,53.63,53.68,53.63,53.66
LTCUSD,20260521,211200,53.65,53.67,53.60,53.61
LTCUSD,20260521,211300,53.60,53.63,53.60,53.62
LTCUSD,20260521,211400,53.63,53.64,53.61,53.62
LTCUSD,20260521,211500,53.61,53.61,53.61,53.61
LTCUSD,20260521,211600,53.62,53.65,53.62,53.64
LTCUSD,20260521,211700,53.63,53.63,53.59,53.59
LTCUSD,20260521,211800,53.58,53.60,53.56,53.60
LTCUSD,20260521,211900,53.61,53.61,53.60,53.60
LTCUSD,20260521,212000,53.60,53.64,53.60,53.64
LTCUSD,20260521,212100,53.63,53.63,53.60,53.61
LTCUSD,20260521,212200,53.60,53.62,53.58,53.58
LTCUSD,20260521,212300,53.59,53.59,53.56,53.59
LTCUSD,20260521,212400,53.58,53.60,53.57,53.57
LTCUSD,20260521,212500,53.58,53.59,53.56,53.56
LTCUSD,20260521,212600,53.55,53.56,53.54,53.56
LTCUSD,20260521,212700,53.57,53.59,53.56,53.59
LTCUSD,20260521,212800,53.60,53.63,53.60,53.61
LTCUSD,20260521,212900,53.60,53.62,53.60,53.62
LTCUSD,20260521,213000,53.61,53.61,53.57,53.58
LTCUSD,20260521,213100,53.60,53.61,53.60,53.60
LTCUSD,20260521,213200,53.58,53.59,53.57,53.59
LTCUSD,20260521,213300,53.58,53.60,53.58,53.60
LTCUSD,20260521,213400,53.61,53.61,53.58,53.58
LTCUSD,20260521,213500,53.59,53.60,53.58,53.58
LTCUSD,20260521,213600,53.59,53.63,53.59,53.63
LTCUSD,20260521,213700,53.64,53.64,53.62,53.64
LTCUSD,20260521,213800,53.63,53.63,53.62,53.62
LTCUSD,20260521,213900,53.63,53.63,53.62,53.62
LTCUSD,20260521,214000,53.63,53.63,53.63,53.63
LTCUSD,20260521,214100,53.64,53.64,53.63,53.63
LTCUSD,20260521,214200,53.64,53.64,53.62,53.63
LTCUSD,20260521,214300,53.62,53.62,53.60,53.61
LTCUSD,20260521,214400,53.62,53.63,53.61,53.63
LTCUSD,20260521,214500,53.62,53.62,53.62,53.62
LTCUSD,20260521,214600,53.62,53.63,53.62,53.63
LTCUSD,20260521,214700,53.64,53.65,53.64,53.64
LTCUSD,20260521,214800,53.65,53.65,53.64,53.65
LTCUSD,20260521,214900,53.66,53.68,53.65,53.68
LTCUSD,20260521,215000,53.67,53.67,53.66,53.66
LTCUSD,20260521,215100,53.69,53.72,53.69,53.71
LTCUSD,20260521,215200,53.72,53.73,53.70,53.70
LTCUSD,20260521,215300,53.71,53.74,53.71,53.74
LTCUSD,20260521,215400,53.75,53.76,53.69,53.69
LTCUSD,20260521,215500,53.70,53.72,53.67,53.69
LTCUSD,20260521,215600,53.67,53.69,53.66,53.69
LTCUSD,20260521,215700,53.70,53.76,53.68,53.73
LTCUSD,20260521,215800,53.75,53.75,53.72,53.73
LTCUSD,20260521,215900,53.72,53.73,53.72,53.72
LTCUSD,20260521,220000,53.71,53.73,53.71,53.72
LTCUSD,20260521,220100,53.73,53.74,53.73,53.74
LTCUSD,20260521,220200,53.72,53.72,53.69,53.69
LTCUSD,20260521,220300,53.70,53.72,53.69,53.69
LTCUSD,20260521,220400,53.68,53.68,53.66,53.66
LTCUSD,20260521,220500,53.67,53.67,53.65,53.67
LTCUSD,20260521,220600,53.66,53.69,53.65,53.69
LTCUSD,20260521,220700,53.71,53.71,53.69,53.69
LTCUSD,20260521,220800,53.70,53.71,53.69,53.69
LTCUSD,20260521,220900,53.68,53.68,53.67,53.67
LTCUSD,20260521,221000,53.68,53.71,53.68,53.71
LTCUSD,20260521,221100,53.69,53.69,53.67,53.67
LTCUSD,20260521,221200,53.66,53.66,53.65,53.65
LTCUSD,20260521,221300,53.65,53.65,53.65,53.65
LTCUSD,20260521,221400,53.64,53.67,53.64,53.67
LTCUSD,20260521,221500,53.68,53.68,53.67,53.67
LTCUSD,20260521,221600,53.68,53.69,53.68,53.69
LTCUSD,20260521,221700,53.69,53.69,53.68,53.68
LTCUSD,20260521,221800,53.67,53.67,53.64,53.64
LTCUSD,20260521,221900,53.65,53.65,53.64,53.64
LTCUSD,20260521,222000,53.65,53.66,53.65,53.65
LTCUSD,20260521,222100,53.67,53.68,53.67,53.67
LTCUSD,20260521,222200,53.68,53.71,53.68,53.71
LTCUSD,20260521,222300,53.70,53.72,53.69,53.72
LTCUSD,20260521,222400,53.74,53.74,53.74,53.74
LTCUSD,20260521,222500,53.75,53.76,53.74,53.76
LTCUSD,20260521,222600,53.77,53.78,53.77,53.77
LTCUSD,20260521,222700,53.76,53.76,53.72,53.72
LTCUSD,20260521,222800,53.71,53.72,53.70,53.70
LTCUSD,20260521,222900,53.68,53.71,53.68,53.70
LTCUSD,20260521,223000,53.71,53.72,53.70,53.72
LTCUSD,20260521,223100,53.74,53.74,53.74,53.74
LTCUSD,20260521,223200,53.74,53.75,53.74,53.75
LTCUSD,20260521,223300,53.73,53.74,53.73,53.74
LTCUSD,20260521,223400,53.74,53.74,53.72,53.72
LTCUSD,20260521,223500,53.73,53.73,53.72,53.72
LTCUSD,20260521,223600,53.74,53.75,53.72,53.72
LTCUSD,20260521,223700,53.72,53.72,53.72,53.72
LTCUSD,20260521,223800,53.73,53.73,53.72,53.72
LTCUSD,20260521,223900,53.71,53.71,53.67,53.67
LTCUSD,20260521,224000,53.68,53.69,53.67,53.69
LTCUSD,20260521,224100,53.70,53.71,53.68,53.68
LTCUSD,20260521,224200,53.69,53.69,53.68,53.68
LTCUSD,20260521,224300,53.68,53.69,53.68,53.69
LTCUSD,20260521,224400,53.68,53.69,53.68,53.68
LTCUSD,20260521,224500,53.68,53.72,53.68,53.72
LTCUSD,20260521,224600,53.73,53.74,53.72,53.72
LTCUSD,20260521,224700,53.73,53.76,53.72,53.75
LTCUSD,20260521,224800,53.76,53.78,53.75,53.78
LTCUSD,20260521,224900,53.79,53.82,53.79,53.82
LTCUSD,20260521,225000,53.81,53.81,53.79,53.79
LTCUSD,20260521,225100,53.81,53.81,53.78,53.78
LTCUSD,20260521,225200,53.77,53.77,53.73,53.73
LTCUSD,20260521,225300,53.72,53.72,53.72,53.72
LTCUSD,20260521,225400,53.71,53.73,53.71,53.72
LTCUSD,20260521,225500,53.73,53.73,53.72,53.72
LTCUSD,20260521,225600,53.74,53.74,53.73,53.73
LTCUSD,20260521,225700,53.74,53.74,53.74,53.74
LTCUSD,20260521,225800,53.74,53.74,53.72,53.73
LTCUSD,20260521,225900,53.72,53.73,53.72,53.73
LTCUSD,20260521,230000,53.74,53.74,53.72,53.72
LTCUSD,20260521,230100,53.74,53.76,53.74,53.75
LTCUSD,20260521,230200,53.76,53.80,53.76,53.78
LTCUSD,20260521,230300,53.78,53.78,53.78,53.78
LTCUSD,20260521,230400,53.79,53.79,53.77,53.78
LTCUSD,20260521,230500,53.77,53.78,53.77,53.77
LTCUSD,20260521,230600,53.78,53.79,53.78,53.79
LTCUSD,20260521,230700,53.80,53.81,53.78,53.78
LTCUSD,20260521,230800,53.80,53.80,53.80,53.80
LTCUSD,20260521,230900,53.79,53.80,53.79,53.80
LTCUSD,20260521,231000,53.78,53.80,53.77,53.80
LTCUSD,20260521,231100,53.82,53.82,53.81,53.81
LTCUSD,20260521,231200,53.82,53.83,53.81,53.83
LTCUSD,20260521,231300,53.83,53.83,53.83,53.83
LTCUSD,20260521,231400,53.87,53.87,53.79,53.79
LTCUSD,20260521,231500,53.80,53.81,53.80,53.80
LTCUSD,20260521,231600,53.81,53.81,53.81,53.81
LTCUSD,20260521,231700,53.81,53.81,53.78,53.79
LTCUSD,20260521,231800,53.78,53.80,53.78,53.79
LTCUSD,20260521,231900,53.80,53.84,53.80,53.84
LTCUSD,20260521,232000,53.84,53.84,53.83,53.83
LTCUSD,20260521,232100,53.81,53.81,53.81,53.81
LTCUSD,20260521,232200,53.82,53.83,53.82,53.83
LTCUSD,20260521,232300,53.83,53.86,53.83,53.84
LTCUSD,20260521,232400,53.83,53.85,53.83,53.85
LTCUSD,20260521,232500,53.85,53.85,53.85,53.85
LTCUSD,20260521,232600,53.86,53.86,53.84,53.84
LTCUSD,20260521,232700,53.85,53.85,53.84,53.84
LTCUSD,20260521,232800,53.86,53.86,53.85,53.85
LTCUSD,20260521,232900,53.84,53.86,53.84,53.86
LTCUSD,20260521,233000,53.85,53.85,53.83,53.85
LTCUSD,20260521,233100,53.86,53.87,53.86,53.87
LTCUSD,20260521,233200,53.86,53.87,53.83,53.83
LTCUSD,20260521,233300,53.82,53.83,53.82,53.83
LTCUSD,20260521,233400,53.82,53.83,53.81,53.83
LTCUSD,20260521,233500,53.85,53.87,53.85,53.87
LTCUSD,20260521,233600,53.88,53.90,53.88,53.89
LTCUSD,20260521,233700,53.90,53.90,53.90,53.90
LTCUSD,20260521,233800,53.90,53.90,53.89,53.90
LTCUSD,20260521,233900,53.91,53.91,53.90,53.91
LTCUSD,20260521,234000,53.90,53.90,53.90,53.90
LTCUSD,20260521,234100,53.89,53.89,53.85,53.85
LTCUSD,20260521,234200,53.84,53.84,53.84,53.84
LTCUSD,20260521,234300,53.84,53.84,53.83,53.83
LTCUSD,20260521,234400,53.82,53.83,53.78,53.79
LTCUSD,20260521,234500,53.80,53.80,53.79,53.79
LTCUSD,20260521,234600,53.79,53.82,53.79,53.82
LTCUSD,20260521,234700,53.83,53.83,53.83,53.83
LTCUSD,20260521,234800,53.83,53.83,53.80,53.80
LTCUSD,20260521,234900,53.79,53.79,53.78,53.78
LTCUSD,20260521,235000,53.78,53.78,53.77,53.78
LTCUSD,20260521,235100,53.77,53.77,53.77,53.77
LTCUSD,20260521,235200,53.78,53.81,53.78,53.81
LTCUSD,20260521,235300,53.81,53.81,53.80,53.80
LTCUSD,20260521,235400,53.81,53.81,53.80,53.80
LTCUSD,20260521,235500,53.79,53.79,53.79,53.79
LTCUSD,20260521,235600,53.79,53.79,53.78,53.78
LTCUSD,20260521,235700,53.76,53.80,53.75,53.79
LTCUSD,20260521,235800,53.78,53.78,53.76,53.76
LTCUSD,20260521,235900,53.75,53.75,53.70,53.70
LTCUSD,20260522,000000,53.71,53.75,53.71,53.75
USDILS,20260521,000100,2.900,2.900,2.900,2.900
USDILS,20260521,000200,2.900,2.900,2.900,2.900
USDILS,20260521,000300,2.900,2.900,2.900,2.900
USDILS,20260521,000400,2.900,2.900,2.900,2.900
USDILS,20260521,000500,2.900,2.900,2.900,2.900
USDILS,20260521,000600,2.900,2.900,2.900,2.900
USDILS,20260521,000700,2.900,2.900,2.900,2.900
USDILS,20260521,000800,2.900,2.900,2.900,2.900
USDILS,20260521,000900,2.900,2.900,2.900,2.900
USDILS,20260521,001000,2.900,2.900,2.900,2.900
USDILS,20260521,001100,2.900,2.900,2.900,2.900
USDILS,20260521,001200,2.900,2.900,2.900,2.900
USDILS,20260521,001300,2.900,2.900,2.900,2.900
USDILS,20260521,001400,2.900,2.900,2.900,2.900
USDILS,20260521,001500,2.900,2.900,2.900,2.900
USDILS,20260521,001600,2.900,2.900,2.900,2.900
USDILS,20260521,001700,2.900,2.900,2.900,2.900
USDILS,20260521,001800,2.900,2.900,2.900,2.900
USDILS,20260521,001900,2.900,2.900,2.900,2.900
USDILS,20260521,002000,2.900,2.900,2.900,2.900
USDILS,20260521,002100,2.900,2.900,2.900,2.900
USDILS,20260521,002200,2.900,2.900,2.900,2.900
USDILS,20260521,002300,2.900,2.900,2.900,2.900
USDILS,20260521,002400,2.900,2.900,2.900,2.900
USDILS,20260521,002500,2.900,2.900,2.900,2.900
USDILS,20260521,002600,2.900,2.900,2.900,2.900
USDILS,20260521,002700,2.900,2.900,2.900,2.900
USDILS,20260521,002800,2.900,2.900,2.900,2.900
USDILS,20260521,002900,2.900,2.900,2.900,2.900
USDILS,20260521,003000,2.900,2.900,2.900,2.900
USDILS,20260521,003100,2.900,2.900,2.900,2.900
USDILS,20260521,003200,2.900,2.900,2.900,2.900
USDILS,20260521,003300,2.900,2.900,2.900,2.900
USDILS,20260521,003400,2.900,2.900,2.900,2.900
USDILS,20260521,003500,2.900,2.900,2.900,2.900
USDILS,20260521,003600,2.900,2.900,2.900,2.900
USDILS,20260521,003700,2.900,2.900,2.900,2.900
USDILS,20260521,003800,2.900,2.900,2.900,2.900
USDILS,20260521,003900,2.900,2.900,2.900,2.900
USDILS,20260521,004000,2.900,2.900,2.900,2.900
USDILS,20260521,004100,2.900,2.900,2.900,2.900
USDILS,20260521,004200,2.900,2.900,2.900,2.900
USDILS,20260521,004300,2.900,2.900,2.900,2.900
USDILS,20260521,004400,2.900,2.900,2.900,2.900
USDILS,20260521,004500,2.900,2.900,2.900,2.900
USDILS,20260521,004600,2.900,2.900,2.900,2.900
USDILS,20260521,004700,2.900,2.900,2.900,2.900
USDILS,20260521,004800,2.900,2.900,2.900,2.900
USDILS,20260521,004900,2.900,2.900,2.900,2.900
USDILS,20260521,005000,2.900,2.900,2.900,2.900
USDILS,20260521,005100,2.900,2.900,2.900,2.900
USDILS,20260521,005200,2.900,2.900,2.900,2.900
USDILS,20260521,005300,2.900,2.900,2.900,2.900
USDILS,20260521,005400,2.900,2.900,2.900,2.900
USDILS,20260521,005500,2.900,2.900,2.900,2.900
USDILS,20260521,005600,2.900,2.900,2.900,2.900
USDILS,20260521,005700,2.900,2.900,2.900,2.900
USDILS,20260521,005800,2.900,2.900,2.900,2.900
USDILS,20260521,005900,2.900,2.900,2.900,2.900
USDILS,20260521,010000,2.900,2.900,2.900,2.900
USDILS,20260521,010100,2.900,2.900,2.900,2.900
USDILS,20260521,010200,2.900,2.900,2.900,2.900
USDILS,20260521,010300,2.900,2.900,2.900,2.900
USDILS,20260521,010400,2.900,2.900,2.900,2.900
USDILS,20260521,010500,2.900,2.900,2.900,2.900
USDILS,20260521,010600,2.900,2.900,2.900,2.900
USDILS,20260521,010700,2.900,2.900,2.900,2.900
USDILS,20260521,010800,2.900,2.900,2.900,2.900
USDILS,20260521,010900,2.900,2.900,2.900,2.900
USDILS,20260521,011000,2.900,2.900,2.900,2.900
USDILS,20260521,011100,2.900,2.900,2.900,2.900
USDILS,20260521,011200,2.900,2.900,2.900,2.900
USDILS,20260521,011300,2.900,2.900,2.900,2.900
USDILS,20260521,011400,2.900,2.900,2.900,2.900
USDILS,20260521,011500,2.900,2.900,2.900,2.900
USDILS,20260521,011600,2.900,2.900,2.900,2.900
USDILS,20260521,011700,2.900,2.900,2.900,2.900
USDILS,20260521,011800,2.900,2.900,2.900,2.900
USDILS,20260521,011900,2.900,2.900,2.900,2.900
USDILS,20260521,012000,2.900,2.900,2.900,2.900
USDILS,20260521,012100,2.900,2.900,2.900,2.900
USDILS,20260521,012200,2.900,2.900,2.900,2.900
USDILS,20260521,012300,2.900,2.900,2.900,2.900
USDILS,20260521,012400,2.900,2.900,2.900,2.900
USDILS,20260521,012500,2.900,2.900,2.900,2.900
USDILS,20260521,012600,2.900,2.900,2.900,2.900
USDILS,20260521,012700,2.900,2.900,2.900,2.900
USDILS,20260521,012800,2.900,2.900,2.900,2.900
USDILS,20260521,012900,2.900,2.900,2.900,2.900
USDILS,20260521,013000,2.900,2.900,2.900,2.900
USDILS,20260521,013100,2.900,2.900,2.900,2.900
USDILS,20260521,013200,2.900,2.900,2.900,2.900
USDILS,20260521,013300,2.900,2.900,2.900,2.900
USDILS,20260521,013400,2.900,2.900,2.900,2.900
USDILS,20260521,013500,2.900,2.900,2.900,2.900
USDILS,20260521,013600,2.900,2.900,2.900,2.900
USDILS,20260521,013700,2.900,2.900,2.900,2.900
USDILS,20260521,013800,2.900,2.900,2.900,2.900
USDILS,20260521,013900,2.900,2.900,2.900,2.900
USDILS,20260521,014000,2.900,2.900,2.900,2.900
USDILS,20260521,014100,2.900,2.900,2.900,2.900
USDILS,20260521,014200,2.900,2.900,2.900,2.900
USDILS,20260521,014300,2.900,2.900,2.900,2.900
USDILS,20260521,014400,2.900,2.900,2.900,2.900
USDILS,20260521,014500,2.900,2.900,2.900,2.900
USDILS,20260521,014600,2.900,2.900,2.900,2.900
USDILS,20260521,014700,2.900,2.900,2.900,2.900
USDILS,20260521,014800,2.900,2.900,2.900,2.900
USDILS,20260521,014900,2.900,2.900,2.900,2.900
USDILS,20260521,015000,2.900,2.900,2.900,2.900
USDILS,20260521,015100,2.900,2.900,2.900,2.900
USDILS,20260521,015200,2.900,2.900,2.900,2.900
USDILS,20260521,015300,2.900,2.900,2.900,2.900
USDILS,20260521,015400,2.900,2.900,2.900,2.900
USDILS,20260521,015500,2.900,2.900,2.900,2.900
USDILS,20260521,015600,2.900,2.900,2.900,2.900
USDILS,20260521,015700,2.900,2.900,2.900,2.900
USDILS,20260521,015800,2.900,2.900,2.900,2.900
USDILS,20260521,015900,2.900,2.900,2.900,2.900
USDILS,20260521,020000,2.900,2.900,2.900,2.900
USDILS,20260521,020100,2.900,2.900,2.900,2.900
USDILS,20260521,020200,2.900,2.900,2.900,2.900
USDILS,20260521,020300,2.900,2.900,2.900,2.900
USDILS,20260521,020400,2.900,2.900,2.900,2.900
USDILS,20260521,020500,2.900,2.900,2.900,2.900
USDILS,20260521,020600,2.900,2.900,2.900,2.900
USDILS,20260521,020700,2.900,2.900,2.900,2.900
USDILS,20260521,020800,2.900,2.900,2.900,2.900
USDILS,20260521,020900,2.900,2.900,2.900,2.900
USDILS,20260521,021000,2.900,2.900,2.900,2.900
USDILS,20260521,021100,2.900,2.900,2.900,2.900
USDILS,20260521,021200,2.900,2.900,2.900,2.900
USDILS,20260521,021300,2.900,2.900,2.900,2.900
USDILS,20260521,021400,2.900,2.900,2.900,2.900
USDILS,20260521,021500,2.900,2.900,2.900,2.900
USDILS,20260521,021600,2.900,2.900,2.900,2.900
USDILS,20260521,021700,2.900,2.900,2.900,2.900
USDILS,20260521,021800,2.900,2.900,2.900,2.900
USDILS,20260521,021900,2.900,2.900,2.900,2.900
USDILS,20260521,022000,2.900,2.900,2.900,2.900
USDILS,20260521,022100,2.900,2.900,2.900,2.900
USDILS,20260521,022200,2.900,2.900,2.900,2.900
USDILS,20260521,022300,2.900,2.900,2.900,2.900
USDILS,20260521,022400,2.900,2.900,2.900,2.900
USDILS,20260521,022500,2.900,2.900,2.900,2.900
USDILS,20260521,022600,2.900,2.900,2.900,2.900
USDILS,20260521,022700,2.900,2.900,2.900,2.900
USDILS,20260521,022800,2.900,2.900,2.900,2.900
USDILS,20260521,022900,2.900,2.900,2.900,2.900
USDILS,20260521,023000,2.900,2.900,2.900,2.900
USDILS,20260521,023100,2.900,2.900,2.900,2.900
USDILS,20260521,023200,2.900,2.900,2.900,2.900
USDILS,20260521,023300,2.900,2.900,2.900,2.900
USDILS,20260521,023400,2.900,2.900,2.900,2.900
USDILS,20260521,023500,2.900,2.900,2.900,2.900
USDILS,20260521,023600,2.900,2.900,2.900,2.900
USDILS,20260521,023700,2.900,2.900,2.900,2.900
USDILS,20260521,023800,2.900,2.900,2.900,2.900
USDILS,20260521,023900,2.900,2.900,2.900,2.900
USDILS,20260521,024000,2.900,2.900,2.900,2.900
USDILS,20260521,024100,2.900,2.900,2.900,2.900
USDILS,20260521,024200,2.900,2.900,2.900,2.900
USDILS,20260521,024300,2.900,2.900,2.900,2.900
USDILS,20260521,024400,2.900,2.900,2.900,2.900
USDILS,20260521,024500,2.900,2.900,2.900,2.900
USDILS,20260521,024600,2.900,2.900,2.900,2.900
USDILS,20260521,024700,2.900,2.900,2.900,2.900
USDILS,20260521,024800,2.900,2.900,2.900,2.900
USDILS,20260521,024900,2.900,2.900,2.900,2.900
USDILS,20260521,025000,2.900,2.900,2.900,2.900
USDILS,20260521,025100,2.900,2.900,2.900,2.900
USDILS,20260521,025200,2.900,2.900,2.900,2.900
USDILS,20260521,025300,2.900,2.900,2.900,2.900
USDILS,20260521,025400,2.900,2.900,2.900,2.900
USDILS,20260521,025500,2.900,2.900,2.900,2.900
USDILS,20260521,025600,2.900,2.900,2.900,2.900
USDILS,20260521,025700,2.900,2.900,2.900,2.900
USDILS,20260521,025800,2.900,2.900,2.900,2.900
USDILS,20260521,025900,2.900,2.900,2.900,2.900
USDILS,20260521,030000,2.900,2.900,2.900,2.900
USDILS,20260521,030100,2.900,2.900,2.900,2.900
USDILS,20260521,030200,2.900,2.900,2.900,2.900
USDILS,20260521,030300,2.900,2.900,2.900,2.900
USDILS,20260521,030400,2.900,2.900,2.900,2.900
USDILS,20260521,030500,2.900,2.900,2.900,2.900
USDILS,20260521,030600,2.900,2.900,2.900,2.900
USDILS,20260521,030700,2.900,2.900,2.900,2.900
USDILS,20260521,030800,2.900,2.900,2.900,2.900
USDILS,20260521,030900,2.900,2.900,2.900,2.900
USDILS,20260521,031000,2.900,2.900,2.900,2.900
USDILS,20260521,031100,2.900,2.900,2.900,2.900
USDILS,20260521,031200,2.900,2.900,2.900,2.900
USDILS,20260521,031300,2.900,2.900,2.900,2.900
USDILS,20260521,031400,2.900,2.900,2.900,2.900
USDILS,20260521,031500,2.900,2.900,2.900,2.900
USDILS,20260521,031600,2.900,2.900,2.900,2.900
USDILS,20260521,031700,2.900,2.900,2.900,2.900
USDILS,20260521,031800,2.900,2.900,2.900,2.900
USDILS,20260521,031900,2.900,2.900,2.900,2.900
USDILS,20260521,032000,2.900,2.900,2.900,2.900
USDILS,20260521,032100,2.900,2.900,2.900,2.900
USDILS,20260521,032200,2.900,2.900,2.900,2.900
USDILS,20260521,032300,2.900,2.900,2.900,2.900
USDILS,20260521,032400,2.900,2.900,2.900,2.900
USDILS,20260521,032500,2.900,2.900,2.900,2.900
USDILS,20260521,032600,2.900,2.900,2.900,2.900
USDILS,20260521,032700,2.900,2.900,2.900,2.900
USDILS,20260521,032800,2.900,2.900,2.900,2.900
USDILS,20260521,032900,2.900,2.900,2.900,2.900
USDILS,20260521,033000,2.900,2.900,2.900,2.900
USDILS,20260521,033100,2.900,2.900,2.900,2.900
USDILS,20260521,033200,2.900,2.900,2.900,2.900
USDILS,20260521,033300,2.900,2.900,2.900,2.900
USDILS,20260521,033400,2.900,2.900,2.900,2.900
USDILS,20260521,033500,2.900,2.900,2.900,2.900
USDILS,20260521,033600,2.900,2.900,2.900,2.900
USDILS,20260521,033700,2.900,2.900,2.900,2.900
USDILS,20260521,033800,2.900,2.900,2.900,2.900
USDILS,20260521,033900,2.900,2.900,2.900,2.900
USDILS,20260521,034000,2.900,2.900,2.900,2.900
USDILS,20260521,034100,2.900,2.900,2.900,2.900
USDILS,20260521,034200,2.900,2.900,2.900,2.900
USDILS,20260521,034300,2.900,2.900,2.900,2.900
USDILS,20260521,034400,2.900,2.900,2.900,2.900
USDILS,20260521,034500,2.900,2.900,2.900,2.900
USDILS,20260521,034600,2.900,2.900,2.900,2.900
USDILS,20260521,034700,2.900,2.900,2.900,2.900
USDILS,20260521,034800,2.900,2.900,2.900,2.900
USDILS,20260521,034900,2.900,2.900,2.900,2.900
USDILS,20260521,035000,2.900,2.900,2.900,2.900
USDILS,20260521,035100,2.900,2.900,2.900,2.900
USDILS,20260521,035200,2.900,2.900,2.900,2.900
USDILS,20260521,035300,2.900,2.900,2.900,2.900
USDILS,20260521,035400,2.900,2.900,2.900,2.900
USDILS,20260521,035500,2.900,2.900,2.900,2.900
USDILS,20260521,035600,2.900,2.900,2.900,2.900
USDILS,20260521,035700,2.900,2.900,2.900,2.900
USDILS,20260521,035800,2.900,2.900,2.900,2.900
USDILS,20260521,035900,2.900,2.900,2.900,2.900
USDILS,20260521,040000,2.900,2.900,2.900,2.900
USDILS,20260521,040100,2.900,2.900,2.900,2.900
USDILS,20260521,040200,2.900,2.900,2.900,2.900
USDILS,20260521,040300,2.900,2.900,2.900,2.900
USDILS,20260521,040400,2.900,2.900,2.900,2.900
USDILS,20260521,040500,2.900,2.900,2.900,2.900
USDILS,20260521,040600,2.900,2.900,2.900,2.900
USDILS,20260521,040700,2.900,2.900,2.900,2.900
USDILS,20260521,040800,2.900,2.900,2.900,2.900
USDILS,20260521,040900,2.900,2.900,2.900,2.900
USDILS,20260521,041000,2.900,2.900,2.900,2.900
USDILS,20260521,041100,2.900,2.900,2.900,2.900
USDILS,20260521,041200,2.900,2.900,2.900,2.900
USDILS,20260521,041300,2.900,2.900,2.900,2.900
USDILS,20260521,041400,2.900,2.900,2.900,2.900
USDILS,20260521,041500,2.900,2.900,2.900,2.900
USDILS,20260521,041600,2.900,2.900,2.900,2.900
USDILS,20260521,041700,2.900,2.900,2.900,2.900
USDILS,20260521,041800,2.900,2.900,2.900,2.900
USDILS,20260521,041900,2.900,2.900,2.900,2.900
USDILS,20260521,042000,2.900,2.900,2.900,2.900
USDILS,20260521,042100,2.900,2.900,2.900,2.900
USDILS,20260521,042200,2.900,2.900,2.900,2.900
USDILS,20260521,042300,2.900,2.900,2.900,2.900
USDILS,20260521,042400,2.900,2.900,2.900,2.900
USDILS,20260521,042500,2.900,2.900,2.900,2.900
USDILS,20260521,042600,2.900,2.900,2.900,2.900
USDILS,20260521,042700,2.900,2.900,2.900,2.900
USDILS,20260521,042800,2.900,2.900,2.900,2.900
USDILS,20260521,042900,2.900,2.900,2.900,2.900
USDILS,20260521,043000,2.900,2.900,2.900,2.900
USDILS,20260521,043100,2.900,2.900,2.900,2.900
USDILS,20260521,043200,2.900,2.900,2.900,2.900
USDILS,20260521,043300,2.900,2.900,2.900,2.900
USDILS,20260521,043400,2.900,2.900,2.900,2.900
USDILS,20260521,043500,2.900,2.900,2.900,2.900
USDILS,20260521,043600,2.900,2.900,2.900,2.900
USDILS,20260521,043700,2.900,2.900,2.900,2.900
USDILS,20260521,043800,2.900,2.900,2.900,2.900
USDILS,20260521,043900,2.900,2.900,2.900,2.900
USDILS,20260521,044000,2.900,2.900,2.900,2.900
USDILS,20260521,044100,2.900,2.900,2.900,2.900
USDILS,20260521,044200,2.900,2.900,2.900,2.900
USDILS,20260521,044300,2.900,2.900,2.900,2.900
USDILS,20260521,044400,2.900,2.900,2.900,2.900
USDILS,20260521,044500,2.900,2.900,2.900,2.900
USDILS,20260521,044600,2.900,2.900,2.900,2.900
USDILS,20260521,044700,2.900,2.900,2.900,2.900
USDILS,20260521,044800,2.900,2.900,2.900,2.900
USDILS,20260521,044900,2.900,2.900,2.900,2.900
USDILS,20260521,045000,2.900,2.900,2.900,2.900
USDILS,20260521,045100,2.900,2.900,2.900,2.900
USDILS,20260521,045200,2.900,2.900,2.900,2.900
USDILS,20260521,045300,2.900,2.900,2.900,2.900
USDILS,20260521,045400,2.900,2.900,2.900,2.900
USDILS,20260521,045500,2.900,2.900,2.900,2.900
USDILS,20260521,045600,2.900,2.900,2.900,2.900
USDILS,20260521,045700,2.900,2.900,2.900,2.900
USDILS,20260521,045800,2.900,2.900,2.900,2.900
USDILS,20260521,045900,2.900,2.900,2.900,2.900
USDILS,20260521,050000,2.900,2.900,2.900,2.900
USDILS,20260521,050100,2.900,2.900,2.900,2.900
USDILS,20260521,050200,2.900,2.900,2.900,2.900
USDILS,20260521,050300,2.900,2.900,2.900,2.900
USDILS,20260521,050400,2.900,2.900,2.900,2.900
USDILS,20260521,050500,2.900,2.900,2.900,2.900
USDILS,20260521,050600,2.900,2.900,2.900,2.900
USDILS,20260521,050700,2.900,2.900,2.900,2.900
USDILS,20260521,050800,2.900,2.900,2.900,2.900
USDILS,20260521,050900,2.900,2.900,2.900,2.900
USDILS,20260521,051000,2.900,2.900,2.900,2.900
USDILS,20260521,051100,2.900,2.900,2.900,2.900
USDILS,20260521,051200,2.900,2.900,2.900,2.900
USDILS,20260521,051300,2.900,2.900,2.900,2.900
USDILS,20260521,051400,2.900,2.900,2.900,2.900
USDILS,20260521,051500,2.900,2.900,2.900,2.900
USDILS,20260521,051600,2.900,2.900,2.900,2.900
USDILS,20260521,051700,2.900,2.900,2.900,2.900
USDILS,20260521,051800,2.900,2.900,2.900,2.900
USDILS,20260521,051900,2.900,2.900,2.900,2.900
USDILS,20260521,052000,2.900,2.900,2.900,2.900
USDILS,20260521,052100,2.900,2.900,2.900,2.900
USDILS,20260521,052200,2.900,2.900,2.900,2.900
USDILS,20260521,052300,2.900,2.900,2.900,2.900
USDILS,20260521,052400,2.900,2.900,2.900,2.900
USDILS,20260521,052500,2.900,2.900,2.900,2.900
USDILS,20260521,052600,2.900,2.900,2.900,2.900
USDILS,20260521,052700,2.900,2.900,2.900,2.900
USDILS,20260521,052800,2.900,2.900,2.900,2.900
USDILS,20260521,052900,2.900,2.900,2.900,2.900
USDILS,20260521,053000,2.900,2.900,2.900,2.900
USDILS,20260521,053100,2.900,2.900,2.900,2.900
USDILS,20260521,053200,2.900,2.900,2.900,2.900
USDILS,20260521,053300,2.900,2.900,2.900,2.900
USDILS,20260521,053400,2.900,2.900,2.900,2.900
USDILS,20260521,053500,2.900,2.900,2.900,2.900
USDILS,20260521,053600,2.900,2.900,2.900,2.900
USDILS,20260521,053700,2.900,2.900,2.900,2.900
USDILS,20260521,053800,2.900,2.900,2.900,2.900
USDILS,20260521,053900,2.900,2.900,2.900,2.900
USDILS,20260521,054000,2.900,2.900,2.900,2.900
USDILS,20260521,054100,2.900,2.900,2.900,2.900
USDILS,20260521,054200,2.900,2.900,2.900,2.900
USDILS,20260521,054300,2.900,2.900,2.900,2.900
USDILS,20260521,054400,2.900,2.900,2.900,2.900
USDILS,20260521,054500,2.900,2.900,2.900,2.900
USDILS,20260521,054600,2.900,2.900,2.900,2.900
USDILS,20260521,054700,2.900,2.900,2.900,2.900
USDILS,20260521,054800,2.900,2.900,2.900,2.900
USDILS,20260521,054900,2.900,2.900,2.900,2.900
USDILS,20260521,055000,2.900,2.900,2.900,2.900
USDILS,20260521,055100,2.900,2.900,2.900,2.900
USDILS,20260521,055200,2.900,2.900,2.900,2.900
USDILS,20260521,055300,2.900,2.900,2.900,2.900
USDILS,20260521,055400,2.900,2.900,2.900,2.900
USDILS,20260521,055500,2.900,2.900,2.900,2.900
USDILS,20260521,055600,2.900,2.900,2.900,2.900
USDILS,20260521,055700,2.900,2.900,2.900,2.900
USDILS,20260521,055800,2.900,2.900,2.900,2.900
USDILS,20260521,055900,2.900,2.900,2.900,2.900
USDILS,20260521,060000,2.900,2.900,2.900,2.900
USDILS,20260521,060100,2.900,2.900,2.900,2.900
USDILS,20260521,060200,2.900,2.900,2.900,2.900
USDILS,20260521,060300,2.900,2.900,2.900,2.900
USDILS,20260521,060400,2.900,2.900,2.900,2.900
USDILS,20260521,060500,2.900,2.900,2.900,2.900
USDILS,20260521,060600,2.900,2.900,2.900,2.900
USDILS,20260521,060700,2.900,2.900,2.900,2.900
USDILS,20260521,060800,2.900,2.900,2.900,2.900
USDILS,20260521,060900,2.900,2.900,2.900,2.900
USDILS,20260521,061000,2.900,2.900,2.900,2.900
USDILS,20260521,061100,2.900,2.900,2.900,2.900
USDILS,20260521,061200,2.900,2.900,2.900,2.900
USDILS,20260521,061300,2.900,2.900,2.900,2.900
USDILS,20260521,061400,2.900,2.900,2.900,2.900
USDILS,20260521,061500,2.900,2.900,2.900,2.900
USDILS,20260521,061600,2.900,2.900,2.900,2.900
USDILS,20260521,061700,2.900,2.900,2.900,2.900
USDILS,20260521,061800,2.900,2.900,2.900,2.900
USDILS,20260521,061900,2.900,2.900,2.900,2.900
USDILS,20260521,062000,2.900,2.900,2.900,2.900
USDILS,20260521,062100,2.900,2.900,2.900,2.900
USDILS,20260521,062200,2.900,2.900,2.900,2.900
USDILS,20260521,062300,2.900,2.900,2.900,2.900
USDILS,20260521,062400,2.900,2.900,2.900,2.900
USDILS,20260521,062500,2.900,2.900,2.900,2.900
USDILS,20260521,062600,2.900,2.900,2.900,2.900
USDILS,20260521,062700,2.900,2.900,2.900,2.900
USDILS,20260521,062800,2.900,2.900,2.900,2.900
USDILS,20260521,062900,2.900,2.900,2.900,2.900
USDILS,20260521,063000,2.900,2.900,2.900,2.900
USDILS,20260521,063100,2.900,2.900,2.900,2.900
USDILS,20260521,063200,2.900,2.900,2.900,2.900
USDILS,20260521,063300,2.900,2.900,2.900,2.900
USDILS,20260521,063400,2.900,2.900,2.900,2.900
USDILS,20260521,063500,2.900,2.900,2.900,2.900
USDILS,20260521,063600,2.900,2.900,2.900,2.900
USDILS,20260521,063700,2.900,2.900,2.900,2.900
USDILS,20260521,063800,2.900,2.900,2.900,2.900
USDILS,20260521,063900,2.900,2.900,2.900,2.900
USDILS,20260521,064000,2.900,2.900,2.900,2.900
USDILS,20260521,064100,2.900,2.900,2.900,2.900
USDILS,20260521,064200,2.900,2.900,2.900,2.900
USDILS,20260521,064300,2.900,2.900,2.900,2.900
USDILS,20260521,064400,2.900,2.900,2.900,2.900
USDILS,20260521,064500,2.900,2.900,2.900,2.900
USDILS,20260521,064600,2.900,2.900,2.900,2.900
USDILS,20260521,064700,2.900,2.900,2.900,2.900
USDILS,20260521,064800,2.900,2.900,2.900,2.900
USDILS,20260521,064900,2.900,2.900,2.900,2.900
USDILS,20260521,065000,2.900,2.900,2.900,2.900
USDILS,20260521,065100,2.900,2.900,2.900,2.900
USDILS,20260521,065200,2.900,2.900,2.900,2.900
USDILS,20260521,065300,2.900,2.900,2.900,2.900
USDILS,20260521,065400,2.900,2.900,2.900,2.900
USDILS,20260521,065500,2.900,2.900,2.900,2.900
USDILS,20260521,065600,2.900,2.900,2.900,2.900
USDILS,20260521,065700,2.900,2.900,2.900,2.900
USDILS,20260521,065800,2.900,2.900,2.900,2.900
USDILS,20260521,065900,2.900,2.900,2.900,2.900
USDILS,20260521,070000,2.900,2.900,2.900,2.900
USDILS,20260521,070100,2.900,2.900,2.900,2.900
USDILS,20260521,070200,2.900,2.900,2.900,2.900
USDILS,20260521,070300,2.900,2.900,2.900,2.900
USDILS,20260521,070400,2.900,2.900,2.900,2.900
USDILS,20260521,070500,2.900,2.900,2.900,2.900
USDILS,20260521,070600,2.900,2.900,2.900,2.900
USDILS,20260521,070700,2.900,2.900,2.900,2.900
USDILS,20260521,070800,2.900,2.900,2.900,2.900
USDILS,20260521,070900,2.900,2.900,2.900,2.900
USDILS,20260521,071000,2.900,2.900,2.900,2.900
USDILS,20260521,071100,2.900,2.900,2.900,2.900
USDILS,20260521,071200,2.900,2.900,2.900,2.900
USDILS,20260521,071300,2.900,2.900,2.900,2.900
USDILS,20260521,071400,2.900,2.900,2.900,2.900
USDILS,20260521,071500,2.900,2.900,2.900,2.900
USDILS,20260521,071600,2.900,2.900,2.900,2.900
USDILS,20260521,071700,2.900,2.900,2.900,2.900
USDILS,20260521,071800,2.900,2.900,2.900,2.900
USDILS,20260521,071900,2.900,2.900,2.900,2.900
USDILS,20260521,072000,2.900,2.900,2.900,2.900
USDILS,20260521,072100,2.900,2.900,2.900,2.900
USDILS,20260521,072200,2.900,2.900,2.900,2.900
USDILS,20260521,072300,2.900,2.900,2.900,2.900
USDILS,20260521,072400,2.900,2.900,2.900,2.900
USDILS,20260521,072500,2.900,2.900,2.900,2.900
USDILS,20260521,072600,2.900,2.900,2.900,2.900
USDILS,20260521,072700,2.900,2.900,2.900,2.900
USDILS,20260521,072800,2.900,2.900,2.900,2.900
USDILS,20260521,072900,2.900,2.900,2.900,2.900
USDILS,20260521,073000,2.900,2.900,2.900,2.900
USDILS,20260521,073100,2.900,2.900,2.900,2.900
USDILS,20260521,073200,2.900,2.900,2.900,2.900
USDILS,20260521,073300,2.900,2.900,2.900,2.900
USDILS,20260521,073400,2.900,2.900,2.900,2.900
USDILS,20260521,073500,2.900,2.900,2.900,2.900
USDILS,20260521,073600,2.900,2.900,2.900,2.900
USDILS,20260521,073700,2.900,2.900,2.900,2.900
USDILS,20260521,073800,2.900,2.900,2.900,2.900
USDILS,20260521,073900,2.900,2.900,2.900,2.900
USDILS,20260521,074000,2.900,2.900,2.900,2.900
USDILS,20260521,074100,2.900,2.900,2.900,2.900
USDILS,20260521,074200,2.900,2.900,2.900,2.900
USDILS,20260521,074300,2.900,2.900,2.900,2.900
USDILS,20260521,074400,2.900,2.900,2.900,2.900
USDILS,20260521,074500,2.900,2.900,2.900,2.900
USDILS,20260521,074600,2.900,2.900,2.900,2.900
USDILS,20260521,074700,2.900,2.900,2.900,2.900
USDILS,20260521,074800,2.900,2.900,2.900,2.900
USDILS,20260521,074900,2.900,2.900,2.900,2.900
USDILS,20260521,075000,2.900,2.900,2.900,2.900
USDILS,20260521,075100,2.900,2.900,2.900,2.900
USDILS,20260521,075200,2.900,2.900,2.900,2.900
USDILS,20260521,075300,2.900,2.900,2.900,2.900
USDILS,20260521,075400,2.900,2.900,2.900,2.900
USDILS,20260521,075500,2.900,2.900,2.900,2.900
USDILS,20260521,075600,2.900,2.900,2.900,2.900
USDILS,20260521,075700,2.900,2.900,2.900,2.900
USDILS,20260521,075800,2.900,2.900,2.900,2.900
USDILS,20260521,075900,2.900,2.900,2.900,2.900
USDILS,20260521,080000,2.900,2.900,2.900,2.900
USDILS,20260521,080100,2.900,2.900,2.900,2.900
USDILS,20260521,080200,2.900,2.900,2.900,2.900
USDILS,20260521,080300,2.900,2.905,2.900,2.905
USDILS,20260521,080400,2.905,2.905,2.905,2.905
USDILS,20260521,080500,2.905,2.905,2.905,2.905
USDILS,20260521,080600,2.904,2.904,2.904,2.904
USDILS,20260521,080700,2.904,2.904,2.904,2.904
USDILS,20260521,080800,2.904,2.904,2.904,2.904
USDILS,20260521,080900,2.904,2.904,2.904,2.904
USDILS,20260521,081000,2.904,2.904,2.904,2.904
USDILS,20260521,081100,2.904,2.905,2.904,2.905
USDILS,20260521,081200,2.905,2.905,2.905,2.905
USDILS,20260521,081300,2.905,2.905,2.905,2.905
USDILS,20260521,081400,2.905,2.905,2.905,2.905
USDILS,20260521,081500,2.905,2.905,2.905,2.905
USDILS,20260521,081600,2.905,2.905,2.905,2.905
USDILS,20260521,081700,2.905,2.905,2.905,2.905
USDILS,20260521,081800,2.906,2.906,2.906,2.906
USDILS,20260521,081900,2.906,2.906,2.905,2.905
USDILS,20260521,082000,2.905,2.905,2.905,2.905
USDILS,20260521,082100,2.906,2.906,2.906,2.906
USDILS,20260521,082200,2.906,2.906,2.904,2.904
USDILS,20260521,082300,2.903,2.903,2.903,2.903
USDILS,20260521,082400,2.903,2.904,2.903,2.904
USDILS,20260521,082500,2.905,2.905,2.905,2.905
USDILS,20260521,082600,2.905,2.905,2.905,2.905
USDILS,20260521,082700,2.905,2.905,2.905,2.905
USDILS,20260521,082800,2.905,2.905,2.905,2.905
USDILS,20260521,082900,2.905,2.905,2.905,2.905
USDILS,20260521,083000,2.905,2.905,2.905,2.905
USDILS,20260521,083100,2.905,2.905,2.905,2.905
USDILS,20260521,083200,2.905,2.905,2.905,2.905
USDILS,20260521,083300,2.905,2.905,2.905,2.905
USDILS,20260521,083400,2.904,2.905,2.904,2.905
USDILS,20260521,083500,2.905,2.905,2.905,2.905
USDILS,20260521,083600,2.905,2.905,2.905,2.905
USDILS,20260521,083700,2.905,2.905,2.905,2.905
USDILS,20260521,083800,2.905,2.905,2.905,2.905
USDILS,20260521,083900,2.905,2.905,2.905,2.905
USDILS,20260521,084000,2.905,2.905,2.905,2.905
USDILS,20260521,084100,2.905,2.905,2.905,2.905
USDILS,20260521,084200,2.906,2.906,2.906,2.906
USDILS,20260521,084300,2.906,2.906,2.906,2.906
USDILS,20260521,084400,2.907,2.907,2.907,2.907
USDILS,20260521,084500,2.907,2.907,2.907,2.907
USDILS,20260521,084600,2.907,2.907,2.907,2.907
USDILS,20260521,084700,2.907,2.907,2.907,2.907
USDILS,20260521,084800,2.907,2.907,2.906,2.906
USDILS,20260521,084900,2.906,2.906,2.906,2.906
USDILS,20260521,085000,2.906,2.906,2.906,2.906
USDILS,20260521,085100,2.906,2.906,2.906,2.906
USDILS,20260521,085200,2.906,2.906,2.906,2.906
USDILS,20260521,085300,2.906,2.906,2.906,2.906
USDILS,20260521,085400,2.906,2.906,2.906,2.906
USDILS,20260521,085500,2.906,2.906,2.906,2.906
USDILS,20260521,085600,2.906,2.906,2.906,2.906
USDILS,20260521,085700,2.906,2.906,2.906,2.906
USDILS,20260521,085800,2.906,2.906,2.906,2.906
USDILS,20260521,085900,2.906,2.906,2.906,2.906
USDILS,20260521,090000,2.906,2.906,2.906,2.906
USDILS,20260521,090100,2.906,2.906,2.904,2.904
USDILS,20260521,090200,2.904,2.904,2.904,2.904
USDILS,20260521,090300,2.905,2.905,2.905,2.905
USDILS,20260521,090400,2.905,2.905,2.905,2.905
USDILS,20260521,090500,2.905,2.905,2.905,2.905
USDILS,20260521,090600,2.905,2.905,2.905,2.905
USDILS,20260521,090700,2.905,2.906,2.905,2.906
USDILS,20260521,090800,2.906,2.906,2.906,2.906
USDILS,20260521,090900,2.906,2.906,2.906,2.906
USDILS,20260521,091000,2.906,2.906,2.906,2.906
USDILS,20260521,091100,2.906,2.906,2.906,2.906
USDILS,20260521,091200,2.906,2.906,2.906,2.906
USDILS,20260521,091300,2.905,2.905,2.904,2.904
USDILS,20260521,091400,2.904,2.904,2.904,2.904
USDILS,20260521,091500,2.904,2.904,2.904,2.904
USDILS,20260521,091600,2.904,2.904,2.904,2.904
USDILS,20260521,091700,2.905,2.905,2.905,2.905
USDILS,20260521,091800,2.905,2.905,2.905,2.905
USDILS,20260521,091900,2.905,2.905,2.905,2.905
USDILS,20260521,092000,2.905,2.905,2.905,2.905
USDILS,20260521,092100,2.905,2.905,2.904,2.904
USDILS,20260521,092200,2.904,2.904,2.904,2.904
USDILS,20260521,092300,2.905,2.905,2.905,2.905
USDILS,20260521,092400,2.905,2.905,2.905,2.905
USDILS,20260521,092500,2.904,2.905,2.904,2.904
USDILS,20260521,092600,2.905,2.905,2.905,2.905
USDILS,20260521,092700,2.905,2.905,2.905,2.905
USDILS,20260521,092800,2.905,2.905,2.905,2.905
USDILS,20260521,092900,2.905,2.905,2.905,2.905
USDILS,20260521,093000,2.905,2.905,2.905,2.905
USDILS,20260521,093100,2.905,2.905,2.905,2.905
USDILS,20260521,093200,2.905,2.905,2.905,2.905
USDILS,20260521,093300,2.905,2.905,2.905,2.905
USDILS,20260521,093400,2.905,2.905,2.905,2.905
USDILS,20260521,093500,2.905,2.905,2.905,2.905
USDILS,20260521,093600,2.905,2.905,2.905,2.905
USDILS,20260521,093700,2.905,2.905,2.905,2.905
USDILS,20260521,093800,2.904,2.905,2.904,2.905
USDILS,20260521,093900,2.905,2.905,2.905,2.905
USDILS,20260521,094000,2.905,2.905,2.905,2.905
USDILS,20260521,094100,2.905,2.905,2.905,2.905
USDILS,20260521,094200,2.905,2.905,2.905,2.905
USDILS,20260521,094300,2.905,2.905,2.905,2.905
USDILS,20260521,094400,2.905,2.905,2.905,2.905
USDILS,20260521,094500,2.905,2.905,2.905,2.905
USDILS,20260521,094600,2.905,2.905,2.905,2.905
USDILS,20260521,094700,2.905,2.905,2.905,2.905
USDILS,20260521,094800,2.905,2.905,2.905,2.905
USDILS,20260521,094900,2.905,2.905,2.905,2.905
USDILS,20260521,095000,2.906,2.906,2.906,2.906
USDILS,20260521,095100,2.906,2.906,2.906,2.906
USDILS,20260521,095200,2.906,2.906,2.906,2.906
USDILS,20260521,095300,2.905,2.905,2.905,2.905
USDILS,20260521,095400,2.905,2.905,2.905,2.905
USDILS,20260521,095500,2.905,2.905,2.905,2.905
USDILS,20260521,095600,2.905,2.905,2.905,2.905
USDILS,20260521,095700,2.905,2.905,2.905,2.905
USDILS,20260521,095800,2.905,2.906,2.905,2.906
USDILS,20260521,095900,2.906,2.906,2.906,2.906
USDILS,20260521,100000,2.906,2.906,2.906,2.906
USDILS,20260521,100100,2.906,2.906,2.906,2.906
USDILS,20260521,100200,2.906,2.906,2.906,2.906
USDILS,20260521,100300,2.906,2.906,2.906,2.906
USDILS,20260521,100400,2.907,2.907,2.906,2.906
USDILS,20260521,100500,2.905,2.905,2.905,2.905
USDILS,20260521,100600,2.905,2.905,2.905,2.905
USDILS,20260521,100700,2.905,2.905,2.905,2.905
USDILS,20260521,100800,2.905,2.905,2.905,2.905
USDILS,20260521,100900,2.905,2.905,2.905,2.905
USDILS,20260521,101000,2.905,2.905,2.905,2.905
USDILS,20260521,101100,2.905,2.905,2.905,2.905
USDILS,20260521,101200,2.905,2.905,2.904,2.904
USDILS,20260521,101300,2.904,2.904,2.904,2.904
USDILS,20260521,101400,2.904,2.904,2.904,2.904
USDILS,20260521,101500,2.905,2.905,2.905,2.905
USDILS,20260521,101600,2.904,2.904,2.903,2.904
USDILS,20260521,101700,2.904,2.904,2.904,2.904
USDILS,20260521,101800,2.905,2.905,2.905,2.905
USDILS,20260521,101900,2.905,2.906,2.905,2.906
USDILS,20260521,102000,2.906,2.908,2.906,2.908
USDILS,20260521,102100,2.908,2.908,2.908,2.908
USDILS,20260521,102200,2.908,2.908,2.908,2.908
USDILS,20260521,102300,2.908,2.908,2.908,2.908
USDILS,20260521,102400,2.908,2.908,2.908,2.908
USDILS,20260521,102500,2.907,2.907,2.907,2.907
USDILS,20260521,102600,2.906,2.906,2.906,2.906
USDILS,20260521,102700,2.906,2.907,2.906,2.907
USDILS,20260521,102800,2.907,2.907,2.907,2.907
USDILS,20260521,102900,2.906,2.906,2.906,2.906
USDILS,20260521,103000,2.906,2.906,2.904,2.904
USDILS,20260521,103100,2.905,2.905,2.905,2.905
USDILS,20260521,103200,2.905,2.905,2.905,2.905
USDILS,20260521,103300,2.905,2.906,2.905,2.906
USDILS,20260521,103400,2.906,2.906,2.906,2.906
USDILS,20260521,103500,2.906,2.906,2.906,2.906
USDILS,20260521,103600,2.906,2.906,2.906,2.906
USDILS,20260521,103700,2.906,2.906,2.906,2.906
USDILS,20260521,103800,2.906,2.906,2.906,2.906
USDILS,20260521,103900,2.906,2.906,2.906,2.906
USDILS,20260521,104000,2.906,2.906,2.906,2.906
USDILS,20260521,104100,2.905,2.905,2.905,2.905
USDILS,20260521,104200,2.905,2.905,2.905,2.905
USDILS,20260521,104300,2.905,2.905,2.905,2.905
USDILS,20260521,104400,2.905,2.905,2.905,2.905
USDILS,20260521,104500,2.905,2.905,2.905,2.905
USDILS,20260521,104600,2.905,2.905,2.905,2.905
USDILS,20260521,104700,2.905,2.906,2.905,2.906
USDILS,20260521,104800,2.906,2.906,2.906,2.906
USDILS,20260521,104900,2.905,2.905,2.905,2.905
USDILS,20260521,105000,2.905,2.905,2.905,2.905
USDILS,20260521,105100,2.905,2.905,2.905,2.905
USDILS,20260521,105200,2.905,2.905,2.905,2.905
USDILS,20260521,105300,2.905,2.905,2.905,2.905
USDILS,20260521,105400,2.905,2.905,2.905,2.905
USDILS,20260521,105500,2.905,2.905,2.905,2.905
USDILS,20260521,105600,2.905,2.905,2.905,2.905
USDILS,20260521,105700,2.905,2.905,2.905,2.905
USDILS,20260521,105800,2.906,2.906,2.906,2.906
USDILS,20260521,105900,2.906,2.906,2.906,2.906
USDILS,20260521,110000,2.906,2.906,2.906,2.906
USDILS,20260521,110100,2.906,2.906,2.906,2.906
USDILS,20260521,110200,2.906,2.906,2.906,2.906
USDILS,20260521,110300,2.906,2.906,2.906,2.906
USDILS,20260521,110400,2.906,2.906,2.906,2.906
USDILS,20260521,110500,2.906,2.906,2.906,2.906
USDILS,20260521,110600,2.906,2.906,2.906,2.906
USDILS,20260521,110700,2.906,2.906,2.906,2.906
USDILS,20260521,110800,2.906,2.906,2.906,2.906
USDILS,20260521,110900,2.906,2.906,2.906,2.906
USDILS,20260521,111000,2.906,2.906,2.905,2.905
USDILS,20260521,111100,2.905,2.905,2.905,2.905
USDILS,20260521,111200,2.905,2.905,2.905,2.905
USDILS,20260521,111300,2.905,2.905,2.905,2.905
USDILS,20260521,111400,2.905,2.905,2.905,2.905
USDILS,20260521,111500,2.905,2.905,2.905,2.905
USDILS,20260521,111600,2.905,2.905,2.905,2.905
USDILS,20260521,111700,2.905,2.905,2.905,2.905
USDILS,20260521,111800,2.905,2.905,2.905,2.905
USDILS,20260521,111900,2.905,2.905,2.905,2.905
USDILS,20260521,112000,2.905,2.905,2.905,2.905
USDILS,20260521,112100,2.904,2.904,2.904,2.904
USDILS,20260521,112200,2.904,2.904,2.904,2.904
USDILS,20260521,112300,2.903,2.903,2.903,2.903
USDILS,20260521,112400,2.903,2.903,2.903,2.903
USDILS,20260521,112500,2.903,2.903,2.903,2.903
USDILS,20260521,112600,2.903,2.903,2.903,2.903
USDILS,20260521,112700,2.903,2.903,2.903,2.903
USDILS,20260521,112800,2.903,2.903,2.903,2.903
USDILS,20260521,112900,2.903,2.903,2.903,2.903
USDILS,20260521,113000,2.902,2.902,2.902,2.902
USDILS,20260521,113100,2.901,2.901,2.901,2.901
USDILS,20260521,113200,2.901,2.901,2.901,2.901
USDILS,20260521,113300,2.901,2.901,2.901,2.901
USDILS,20260521,113400,2.902,2.902,2.902,2.902
USDILS,20260521,113500,2.902,2.902,2.902,2.902
USDILS,20260521,113600,2.902,2.902,2.902,2.902
USDILS,20260521,113700,2.902,2.902,2.902,2.902
USDILS,20260521,113800,2.902,2.902,2.901,2.901
USDILS,20260521,113900,2.902,2.902,2.902,2.902
USDILS,20260521,114000,2.902,2.902,2.902,2.902
USDILS,20260521,114100,2.902,2.902,2.902,2.902
USDILS,20260521,114200,2.902,2.902,2.902,2.902
USDILS,20260521,114300,2.901,2.901,2.901,2.901
USDILS,20260521,114400,2.901,2.901,2.901,2.901
USDILS,20260521,114500,2.902,2.902,2.902,2.902
USDILS,20260521,114600,2.902,2.903,2.902,2.903
USDILS,20260521,114700,2.904,2.904,2.904,2.904
USDILS,20260521,114800,2.904,2.904,2.903,2.903
USDILS,20260521,114900,2.902,2.903,2.902,2.903
USDILS,20260521,115000,2.903,2.903,2.903,2.903
USDILS,20260521,115100,2.904,2.904,2.903,2.903
USDILS,20260521,115200,2.903,2.903,2.903,2.903
USDILS,20260521,115300,2.904,2.904,2.904,2.904
USDILS,20260521,115400,2.904,2.904,2.904,2.904
USDILS,20260521,115500,2.904,2.904,2.904,2.904
USDILS,20260521,115600,2.904,2.904,2.903,2.903
USDILS,20260521,115700,2.903,2.903,2.903,2.903
USDILS,20260521,115800,2.903,2.903,2.903,2.903
USDILS,20260521,115900,2.903,2.904,2.903,2.904
USDILS,20260521,120000,2.904,2.904,2.904,2.904
USDILS,20260521,120100,2.904,2.904,2.904,2.904
USDILS,20260521,120200,2.903,2.903,2.903,2.903
USDILS,20260521,120300,2.903,2.904,2.903,2.904
USDILS,20260521,120400,2.904,2.904,2.904,2.904
USDILS,20260521,120500,2.904,2.904,2.904,2.904
USDILS,20260521,120600,2.904,2.904,2.904,2.904
USDILS,20260521,120700,2.904,2.904,2.904,2.904
USDILS,20260521,120800,2.904,2.904,2.904,2.904
USDILS,20260521,120900,2.904,2.904,2.904,2.904
USDILS,20260521,121000,2.904,2.904,2.904,2.904
USDILS,20260521,121100,2.904,2.904,2.904,2.904
USDILS,20260521,121200,2.904,2.904,2.904,2.904
USDILS,20260521,121300,2.904,2.904,2.904,2.904
USDILS,20260521,121400,2.904,2.904,2.904,2.904
USDILS,20260521,121500,2.904,2.904,2.904,2.904
USDILS,20260521,121600,2.903,2.903,2.903,2.903
USDILS,20260521,121700,2.903,2.903,2.903,2.903
USDILS,20260521,121800,2.903,2.904,2.903,2.904
USDILS,20260521,121900,2.904,2.904,2.904,2.904
USDILS,20260521,122000,2.904,2.904,2.904,2.904
USDILS,20260521,122100,2.904,2.904,2.904,2.904
USDILS,20260521,122200,2.905,2.905,2.905,2.905
USDILS,20260521,122300,2.905,2.905,2.905,2.905
USDILS,20260521,122400,2.905,2.905,2.905,2.905
USDILS,20260521,122500,2.905,2.905,2.905,2.905
USDILS,20260521,122600,2.905,2.908,2.905,2.908
USDILS,20260521,122700,2.909,2.911,2.909,2.911
USDILS,20260521,122800,2.912,2.912,2.911,2.911
USDILS,20260521,122900,2.912,2.912,2.912,2.912
USDILS,20260521,123000,2.912,2.912,2.912,2.912
USDILS,20260521,123100,2.913,2.914,2.913,2.914
USDILS,20260521,123200,2.914,2.915,2.914,2.915
USDILS,20260521,123300,2.915,2.915,2.915,2.915
USDILS,20260521,123400,2.914,2.914,2.913,2.913
USDILS,20260521,123500,2.913,2.913,2.913,2.913
USDILS,20260521,123600,2.912,2.913,2.912,2.913
USDILS,20260521,123700,2.913,2.913,2.913,2.913
USDILS,20260521,123800,2.912,2.912,2.912,2.912
USDILS,20260521,123900,2.912,2.913,2.912,2.913
USDILS,20260521,124000,2.913,2.913,2.913,2.913
USDILS,20260521,124100,2.913,2.913,2.913,2.913
USDILS,20260521,124200,2.913,2.913,2.913,2.913
USDILS,20260521,124300,2.912,2.912,2.912,2.912
USDILS,20260521,124400,2.912,2.912,2.911,2.911
USDILS,20260521,124500,2.911,2.911,2.911,2.911
USDILS,20260521,124600,2.911,2.912,2.911,2.912
USDILS,20260521,124700,2.913,2.913,2.913,2.913
USDILS,20260521,124800,2.913,2.913,2.913,2.913
USDILS,20260521,124900,2.913,2.913,2.913,2.913
USDILS,20260521,125000,2.913,2.913,2.913,2.913
USDILS,20260521,125100,2.913,2.913,2.912,2.913
USDILS,20260521,125200,2.913,2.913,2.913,2.913
USDILS,20260521,125300,2.913,2.913,2.913,2.913
USDILS,20260521,125400,2.913,2.913,2.913,2.913
USDILS,20260521,125500,2.913,2.913,2.913,2.913
USDILS,20260521,125600,2.913,2.914,2.913,2.914
USDILS,20260521,125700,2.914,2.914,2.914,2.914
USDILS,20260521,125800,2.913,2.913,2.913,2.913
USDILS,20260521,125900,2.913,2.913,2.913,2.913
USDILS,20260521,130000,2.913,2.913,2.913,2.913
USDILS,20260521,130100,2.913,2.913,2.913,2.913
USDILS,20260521,130200,2.913,2.913,2.913,2.913
USDILS,20260521,130300,2.913,2.913,2.912,2.912
USDILS,20260521,130400,2.911,2.911,2.911,2.911
USDILS,20260521,130500,2.910,2.910,2.910,2.910
USDILS,20260521,130600,2.911,2.911,2.911,2.911
USDILS,20260521,130700,2.911,2.912,2.911,2.912
USDILS,20260521,130800,2.912,2.912,2.912,2.912
USDILS,20260521,130900,2.912,2.912,2.912,2.912
USDILS,20260521,131000,2.912,2.912,2.912,2.912
USDILS,20260521,131100,2.912,2.912,2.912,2.912
USDILS,20260521,131200,2.911,2.911,2.911,2.911
USDILS,20260521,131300,2.911,2.911,2.911,2.911
USDILS,20260521,131400,2.911,2.911,2.911,2.911
USDILS,20260521,131500,2.911,2.911,2.911,2.911
USDILS,20260521,131600,2.911,2.911,2.910,2.910
USDILS,20260521,131700,2.910,2.910,2.910,2.910
USDILS,20260521,131800,2.910,2.910,2.910,2.910
USDILS,20260521,131900,2.911,2.911,2.911,2.911
USDILS,20260521,132000,2.911,2.911,2.910,2.910
USDILS,20260521,132100,2.909,2.909,2.909,2.909
USDILS,20260521,132200,2.909,2.909,2.908,2.908
USDILS,20260521,132300,2.907,2.907,2.907,2.907
USDILS,20260521,132400,2.907,2.908,2.907,2.908
USDILS,20260521,132500,2.908,2.908,2.908,2.908
USDILS,20260521,132600,2.907,2.907,2.907,2.907
USDILS,20260521,132700,2.907,2.907,2.907,2.907
USDILS,20260521,132800,2.908,2.908,2.908,2.908
USDILS,20260521,132900,2.908,2.908,2.908,2.908
USDILS,20260521,133000,2.908,2.908,2.908,2.908
USDILS,20260521,133100,2.908,2.908,2.908,2.908
USDILS,20260521,133200,2.908,2.908,2.908,2.908
USDILS,20260521,133300,2.908,2.908,2.908,2.908
USDILS,20260521,133400,2.908,2.908,2.908,2.908
USDILS,20260521,133500,2.908,2.908,2.908,2.908
USDILS,20260521,133600,2.908,2.908,2.907,2.907
USDILS,20260521,133700,2.907,2.908,2.907,2.908
USDILS,20260521,133800,2.909,2.909,2.909,2.909
USDILS,20260521,133900,2.909,2.909,2.908,2.908
USDILS,20260521,134000,2.909,2.910,2.909,2.910
USDILS,20260521,134100,2.911,2.911,2.911,2.911
USDILS,20260521,134200,2.911,2.912,2.911,2.912
USDILS,20260521,134300,2.913,2.913,2.912,2.912
USDILS,20260521,134400,2.911,2.911,2.911,2.911
USDILS,20260521,134500,2.911,2.912,2.911,2.912
USDILS,20260521,134600,2.911,2.911,2.911,2.911
USDILS,20260521,134700,2.911,2.911,2.911,2.911
USDILS,20260521,134800,2.911,2.911,2.911,2.911
USDILS,20260521,134900,2.911,2.911,2.911,2.911
USDILS,20260521,135000,2.911,2.912,2.911,2.912
USDILS,20260521,135100,2.912,2.912,2.912,2.912
USDILS,20260521,135200,2.912,2.912,2.912,2.912
USDILS,20260521,135300,2.912,2.912,2.912,2.912
USDILS,20260521,135400,2.912,2.912,2.912,2.912
USDILS,20260521,135500,2.911,2.912,2.911,2.912
USDILS,20260521,135600,2.913,2.914,2.913,2.914
USDILS,20260521,135700,2.914,2.914,2.914,2.914
USDILS,20260521,135800,2.913,2.913,2.913,2.913
USDILS,20260521,135900,2.913,2.913,2.913,2.913
USDILS,20260521,140000,2.913,2.913,2.913,2.913
USDILS,20260521,140100,2.913,2.913,2.913,2.913
USDILS,20260521,140200,2.913,2.913,2.913,2.913
USDILS,20260521,140300,2.913,2.913,2.913,2.913
USDILS,20260521,140400,2.913,2.913,2.913,2.913
USDILS,20260521,140500,2.913,2.913,2.913,2.913
USDILS,20260521,140600,2.913,2.913,2.913,2.913
USDILS,20260521,140700,2.913,2.913,2.913,2.913
USDILS,20260521,140800,2.913,2.913,2.913,2.913
USDILS,20260521,140900,2.913,2.913,2.913,2.913
USDILS,20260521,141000,2.913,2.913,2.913,2.913
USDILS,20260521,141100,2.913,2.913,2.913,2.913
USDILS,20260521,141200,2.913,2.913,2.913,2.913
USDILS,20260521,141300,2.913,2.913,2.913,2.913
USDILS,20260521,141400,2.913,2.914,2.913,2.914
USDILS,20260521,141500,2.914,2.914,2.914,2.914
USDILS,20260521,141600,2.914,2.914,2.914,2.914
USDILS,20260521,141700,2.914,2.914,2.914,2.914
USDILS,20260521,141800,2.914,2.914,2.914,2.914
USDILS,20260521,141900,2.914,2.914,2.914,2.914
USDILS,20260521,142000,2.913,2.913,2.913,2.913
USDILS,20260521,142100,2.913,2.914,2.913,2.914
USDILS,20260521,142200,2.914,2.914,2.914,2.914
USDILS,20260521,142300,2.914,2.914,2.914,2.914
USDILS,20260521,142400,2.914,2.914,2.914,2.914
USDILS,20260521,142500,2.914,2.914,2.914,2.914
USDILS,20260521,142600,2.915,2.915,2.915,2.915
USDILS,20260521,142700,2.915,2.915,2.915,2.915
USDILS,20260521,142800,2.915,2.915,2.915,2.915
USDILS,20260521,142900,2.914,2.914,2.913,2.913
USDILS,20260521,143000,2.913,2.913,2.913,2.913
USDILS,20260521,143100,2.912,2.913,2.912,2.913
USDILS,20260521,143200,2.914,2.914,2.914,2.914
USDILS,20260521,143300,2.914,2.914,2.914,2.914
USDILS,20260521,143400,2.914,2.914,2.913,2.914
USDILS,20260521,143500,2.913,2.913,2.913,2.913
USDILS,20260521,143600,2.913,2.913,2.911,2.911
USDILS,20260521,143700,2.911,2.911,2.911,2.911
USDILS,20260521,143800,2.912,2.912,2.911,2.911
USDILS,20260521,143900,2.911,2.911,2.911,2.911
USDILS,20260521,144000,2.910,2.911,2.910,2.911
USDILS,20260521,144100,2.910,2.910,2.910,2.910
USDILS,20260521,144200,2.911,2.911,2.911,2.911
USDILS,20260521,144300,2.911,2.911,2.911,2.911
USDILS,20260521,144400,2.911,2.912,2.911,2.912
USDILS,20260521,144500,2.911,2.911,2.911,2.911
USDILS,20260521,144600,2.911,2.911,2.909,2.909
USDILS,20260521,144700,2.909,2.909,2.909,2.909
USDILS,20260521,144800,2.910,2.910,2.910,2.910
USDILS,20260521,144900,2.910,2.910,2.909,2.909
USDILS,20260521,145000,2.910,2.910,2.910,2.910
USDILS,20260521,145100,2.910,2.910,2.910,2.910
USDILS,20260521,145200,2.910,2.910,2.910,2.910
USDILS,20260521,145300,2.910,2.910,2.910,2.910
USDILS,20260521,145400,2.910,2.910,2.910,2.910
USDILS,20260521,145500,2.910,2.910,2.908,2.908
USDILS,20260521,145600,2.909,2.910,2.909,2.910
USDILS,20260521,145700,2.911,2.911,2.910,2.910
USDILS,20260521,145800,2.910,2.910,2.910,2.910
USDILS,20260521,145900,2.910,2.910,2.910,2.910
USDILS,20260521,150000,2.910,2.910,2.910,2.910
USDILS,20260521,150100,2.910,2.910,2.910,2.910
USDILS,20260521,150200,2.910,2.910,2.910,2.910
USDILS,20260521,150300,2.909,2.909,2.909,2.909
USDILS,20260521,150400,2.909,2.909,2.909,2.909
USDILS,20260521,150500,2.909,2.909,2.909,2.909
USDILS,20260521,150600,2.909,2.909,2.909,2.909
USDILS,20260521,150700,2.909,2.909,2.909,2.909
USDILS,20260521,150800,2.908,2.908,2.908,2.908
USDILS,20260521,150900,2.908,2.909,2.908,2.909
USDILS,20260521,151000,2.909,2.909,2.909,2.909
USDILS,20260521,151100,2.909,2.910,2.909,2.910
USDILS,20260521,151200,2.910,2.910,2.909,2.909
USDILS,20260521,151300,2.909,2.909,2.909,2.909
USDILS,20260521,151400,2.909,2.909,2.909,2.909
USDILS,20260521,151500,2.909,2.909,2.909,2.909
USDILS,20260521,151600,2.909,2.909,2.909,2.909
USDILS,20260521,151700,2.908,2.908,2.908,2.908
USDILS,20260521,151800,2.907,2.907,2.907,2.907
USDILS,20260521,151900,2.907,2.908,2.907,2.908
USDILS,20260521,152000,2.909,2.909,2.909,2.909
USDILS,20260521,152100,2.909,2.909,2.909,2.909
USDILS,20260521,152200,2.909,2.909,2.909,2.909
USDILS,20260521,152300,2.908,2.908,2.907,2.907
USDILS,20260521,152400,2.907,2.907,2.907,2.907
USDILS,20260521,152500,2.908,2.908,2.908,2.908
USDILS,20260521,152600,2.908,2.908,2.908,2.908
USDILS,20260521,152700,2.908,2.908,2.908,2.908
USDILS,20260521,152800,2.908,2.908,2.908,2.908
USDILS,20260521,152900,2.908,2.909,2.908,2.909
USDILS,20260521,153000,2.909,2.909,2.909,2.909
USDILS,20260521,153100,2.909,2.909,2.909,2.909
USDILS,20260521,153200,2.910,2.910,2.910,2.910
USDILS,20260521,153300,2.911,2.911,2.910,2.910
USDILS,20260521,153400,2.911,2.911,2.911,2.911
USDILS,20260521,153500,2.911,2.911,2.910,2.910
USDILS,20260521,153600,2.910,2.911,2.910,2.911
USDILS,20260521,153700,2.911,2.911,2.911,2.911
USDILS,20260521,153800,2.912,2.912,2.911,2.911
USDILS,20260521,153900,2.911,2.912,2.911,2.912
USDILS,20260521,154000,2.913,2.913,2.912,2.912
USDILS,20260521,154100,2.913,2.913,2.912,2.912
USDILS,20260521,154200,2.911,2.911,2.910,2.910
USDILS,20260521,154300,2.910,2.910,2.910,2.910
USDILS,20260521,154400,2.909,2.909,2.909,2.909
USDILS,20260521,154500,2.909,2.909,2.909,2.909
USDILS,20260521,154600,2.910,2.911,2.910,2.911
USDILS,20260521,154700,2.911,2.911,2.911,2.911
USDILS,20260521,154800,2.910,2.910,2.909,2.909
USDILS,20260521,154900,2.909,2.909,2.909,2.909
USDILS,20260521,155000,2.909,2.909,2.909,2.909
USDILS,20260521,155100,2.908,2.908,2.908,2.908
USDILS,20260521,155200,2.909,2.909,2.909,2.909
USDILS,20260521,155300,2.908,2.908,2.906,2.906
USDILS,20260521,155400,2.905,2.905,2.905,2.905
USDILS,20260521,155500,2.905,2.905,2.903,2.903
USDILS,20260521,155600,2.904,2.905,2.904,2.905
USDILS,20260521,155700,2.906,2.906,2.906,2.906
USDILS,20260521,155800,2.906,2.906,2.906,2.906
USDILS,20260521,155900,2.906,2.906,2.906,2.906
USDILS,20260521,160000,2.906,2.906,2.906,2.906
USDILS,20260521,160100,2.906,2.906,2.906,2.906
USDILS,20260521,160200,2.906,2.906,2.906,2.906
USDILS,20260521,160300,2.906,2.906,2.906,2.906
USDILS,20260521,160400,2.906,2.906,2.906,2.906
USDILS,20260521,160500,2.906,2.906,2.906,2.906
USDILS,20260521,160600,2.906,2.906,2.906,2.906
USDILS,20260521,160700,2.907,2.907,2.907,2.907
USDILS,20260521,160800,2.907,2.907,2.906,2.906
USDILS,20260521,160900,2.906,2.906,2.906,2.906
USDILS,20260521,161000,2.906,2.906,2.906,2.906
USDILS,20260521,161100,2.906,2.906,2.906,2.906
USDILS,20260521,161200,2.906,2.906,2.906,2.906
USDILS,20260521,161300,2.906,2.906,2.906,2.906
USDILS,20260521,161400,2.906,2.906,2.906,2.906
USDILS,20260521,161500,2.906,2.906,2.906,2.906
USDILS,20260521,161600,2.906,2.906,2.906,2.906
USDILS,20260521,161700,2.907,2.908,2.907,2.908
USDILS,20260521,161800,2.907,2.907,2.907,2.907
USDILS,20260521,161900,2.907,2.907,2.907,2.907
USDILS,20260521,162000,2.907,2.907,2.907,2.907
USDILS,20260521,162100,2.907,2.907,2.907,2.907
USDILS,20260521,162200,2.907,2.909,2.907,2.909
USDILS,20260521,162300,2.909,2.909,2.908,2.908
USDILS,20260521,162400,2.909,2.909,2.909,2.909
USDILS,20260521,162500,2.909,2.909,2.908,2.909
USDILS,20260521,162600,2.909,2.909,2.909,2.909
USDILS,20260521,162700,2.909,2.909,2.909,2.909
USDILS,20260521,162800,2.908,2.908,2.908,2.908
USDILS,20260521,162900,2.908,2.908,2.908,2.908
USDILS,20260521,163000,2.908,2.908,2.908,2.908
USDILS,20260521,163100,2.907,2.907,2.906,2.907
USDILS,20260521,163200,2.907,2.907,2.907,2.907
USDILS,20260521,163300,2.908,2.908,2.908,2.908
USDILS,20260521,163400,2.908,2.909,2.908,2.909
USDILS,20260521,163500,2.910,2.910,2.910,2.910
USDILS,20260521,163600,2.909,2.909,2.909,2.909
USDILS,20260521,163700,2.909,2.909,2.909,2.909
USDILS,20260521,163800,2.909,2.909,2.909,2.909
USDILS,20260521,163900,2.909,2.909,2.909,2.909
USDILS,20260521,164000,2.909,2.909,2.909,2.909
USDILS,20260521,164100,2.910,2.911,2.910,2.911
USDILS,20260521,164200,2.910,2.910,2.910,2.910
USDILS,20260521,164300,2.911,2.911,2.910,2.910
USDILS,20260521,164400,2.911,2.911,2.911,2.911
USDILS,20260521,164500,2.911,2.911,2.911,2.911
USDILS,20260521,164600,2.911,2.912,2.911,2.912
USDILS,20260521,164700,2.912,2.912,2.912,2.912
USDILS,20260521,164800,2.912,2.912,2.912,2.912
USDILS,20260521,164900,2.912,2.912,2.912,2.912
USDILS,20260521,165000,2.913,2.913,2.912,2.912
USDILS,20260521,165100,2.912,2.912,2.912,2.912
USDILS,20260521,165200,2.912,2.912,2.911,2.911
USDILS,20260521,165300,2.911,2.911,2.911,2.911
USDILS,20260521,165400,2.911,2.911,2.911,2.911
USDILS,20260521,165500,2.911,2.911,2.911,2.911
USDILS,20260521,165600,2.911,2.911,2.911,2.911
USDILS,20260521,165700,2.911,2.911,2.911,2.911
USDILS,20260521,165800,2.911,2.911,2.911,2.911
USDILS,20260521,165900,2.911,2.911,2.911,2.911
USDILS,20260521,170000,2.910,2.910,2.910,2.910
USDILS,20260521,170100,2.910,2.910,2.910,2.910
USDILS,20260521,170200,2.910,2.910,2.910,2.910
USDILS,20260521,170300,2.910,2.910,2.910,2.910
USDILS,20260521,170400,2.910,2.910,2.910,2.910
USDILS,20260521,170500,2.910,2.910,2.910,2.910
USDILS,20260521,170600,2.910,2.910,2.910,2.910
USDILS,20260521,170700,2.910,2.910,2.910,2.910
USDILS,20260521,170800,2.910,2.910,2.910,2.910
USDILS,20260521,170900,2.910,2.910,2.910,2.910
USDILS,20260521,171000,2.910,2.910,2.910,2.910
USDILS,20260521,171100,2.910,2.910,2.910,2.910
USDILS,20260521,171200,2.910,2.910,2.910,2.910
USDILS,20260521,171300,2.910,2.910,2.910,2.910
USDILS,20260521,171400,2.910,2.910,2.910,2.910
USDILS,20260521,171500,2.910,2.910,2.910,2.910
USDILS,20260521,171600,2.910,2.910,2.910,2.910
USDILS,20260521,171700,2.910,2.910,2.910,2.910
USDILS,20260521,171800,2.910,2.910,2.910,2.910
USDILS,20260521,171900,2.910,2.910,2.910,2.910
USDILS,20260521,172000,2.910,2.910,2.910,2.910
USDILS,20260521,172100,2.910,2.910,2.910,2.910
USDILS,20260521,172200,2.910,2.910,2.910,2.910
USDILS,20260521,172300,2.910,2.910,2.910,2.910
USDILS,20260521,172400,2.910,2.910,2.910,2.910
USDILS,20260521,172500,2.910,2.910,2.910,2.910
USDILS,20260521,172600,2.910,2.910,2.910,2.910
USDILS,20260521,172700,2.910,2.910,2.910,2.910
USDILS,20260521,172800,2.910,2.910,2.910,2.910
USDILS,20260521,172900,2.910,2.910,2.910,2.910
USDILS,20260521,173000,2.910,2.910,2.910,2.910
USDILS,20260521,173100,2.910,2.910,2.910,2.910
USDILS,20260521,173200,2.910,2.910,2.910,2.910
USDILS,20260521,173300,2.910,2.910,2.910,2.910
USDILS,20260521,173400,2.910,2.910,2.910,2.910
USDILS,20260521,173500,2.910,2.910,2.910,2.910
USDILS,20260521,173600,2.910,2.910,2.910,2.910
USDILS,20260521,173700,2.910,2.910,2.910,2.910
USDILS,20260521,173800,2.910,2.910,2.910,2.910
USDILS,20260521,173900,2.910,2.910,2.910,2.910
USDILS,20260521,174000,2.910,2.910,2.910,2.910
USDILS,20260521,174100,2.910,2.910,2.910,2.910
USDILS,20260521,174200,2.910,2.910,2.910,2.910
USDILS,20260521,174300,2.910,2.910,2.910,2.910
USDILS,20260521,174400,2.910,2.910,2.910,2.910
USDILS,20260521,174500,2.910,2.910,2.910,2.910
USDILS,20260521,174600,2.910,2.910,2.910,2.910
USDILS,20260521,174700,2.910,2.910,2.910,2.910
USDILS,20260521,174800,2.910,2.910,2.910,2.910
USDILS,20260521,174900,2.910,2.910,2.910,2.910
USDILS,20260521,175000,2.910,2.910,2.910,2.910
USDILS,20260521,175100,2.910,2.910,2.910,2.910
USDILS,20260521,175200,2.910,2.910,2.910,2.910
USDILS,20260521,175300,2.910,2.910,2.910,2.910
USDILS,20260521,175400,2.910,2.910,2.910,2.910
USDILS,20260521,175500,2.910,2.910,2.910,2.910
USDILS,20260521,175600,2.910,2.910,2.910,2.910
USDILS,20260521,175700,2.910,2.910,2.910,2.910
USDILS,20260521,175800,2.910,2.910,2.910,2.910
USDILS,20260521,175900,2.910,2.910,2.910,2.910
USDILS,20260521,180000,2.910,2.910,2.910,2.910
USDILS,20260521,180100,2.910,2.910,2.910,2.910
USDILS,20260521,180200,2.910,2.910,2.910,2.910
USDILS,20260521,180300,2.910,2.910,2.910,2.910
USDILS,20260521,180400,2.910,2.910,2.910,2.910
USDILS,20260521,180500,2.910,2.910,2.910,2.910
USDILS,20260521,180600,2.910,2.910,2.910,2.910
USDILS,20260521,180700,2.910,2.910,2.910,2.910
USDILS,20260521,180800,2.910,2.910,2.910,2.910
USDILS,20260521,180900,2.910,2.910,2.910,2.910
USDILS,20260521,181000,2.910,2.910,2.910,2.910
USDILS,20260521,181100,2.910,2.910,2.910,2.910
USDILS,20260521,181200,2.910,2.910,2.910,2.910
USDILS,20260521,181300,2.910,2.910,2.910,2.910
USDILS,20260521,181400,2.910,2.910,2.910,2.910
USDILS,20260521,181500,2.910,2.910,2.910,2.910
USDILS,20260521,181600,2.910,2.910,2.910,2.910
USDILS,20260521,181700,2.910,2.910,2.910,2.910
USDILS,20260521,181800,2.910,2.910,2.910,2.910
USDILS,20260521,181900,2.910,2.910,2.910,2.910
USDILS,20260521,182000,2.910,2.910,2.910,2.910
USDILS,20260521,182100,2.910,2.910,2.910,2.910
USDILS,20260521,182200,2.910,2.910,2.910,2.910
USDILS,20260521,182300,2.910,2.910,2.910,2.910
USDILS,20260521,182400,2.910,2.910,2.910,2.910
USDILS,20260521,182500,2.910,2.910,2.910,2.910
USDILS,20260521,182600,2.910,2.910,2.910,2.910
USDILS,20260521,182700,2.910,2.910,2.910,2.910
USDILS,20260521,182800,2.910,2.910,2.910,2.910
USDILS,20260521,182900,2.910,2.910,2.910,2.910
USDILS,20260521,183000,2.910,2.910,2.910,2.910
USDILS,20260521,183100,2.910,2.910,2.910,2.910
USDILS,20260521,183200,2.910,2.910,2.910,2.910
USDILS,20260521,183300,2.910,2.910,2.910,2.910
USDILS,20260521,183400,2.910,2.910,2.910,2.910
USDILS,20260521,183500,2.910,2.910,2.910,2.910
USDILS,20260521,183600,2.910,2.910,2.910,2.910
USDILS,20260521,183700,2.910,2.910,2.910,2.910
USDILS,20260521,183800,2.910,2.910,2.910,2.910
USDILS,20260521,183900,2.910,2.910,2.910,2.910
USDILS,20260521,184000,2.910,2.910,2.910,2.910
USDILS,20260521,184100,2.910,2.910,2.910,2.910
USDILS,20260521,184200,2.910,2.910,2.910,2.910
USDILS,20260521,184300,2.910,2.910,2.910,2.910
USDILS,20260521,184400,2.910,2.910,2.910,2.910
USDILS,20260521,184500,2.910,2.910,2.910,2.910
USDILS,20260521,184600,2.910,2.910,2.910,2.910
USDILS,20260521,184700,2.910,2.910,2.910,2.910
USDILS,20260521,184800,2.910,2.910,2.910,2.910
USDILS,20260521,184900,2.910,2.910,2.910,2.910
USDILS,20260521,185000,2.910,2.910,2.910,2.910
USDILS,20260521,185100,2.910,2.910,2.910,2.910
USDILS,20260521,185200,2.910,2.910,2.910,2.910
USDILS,20260521,185300,2.910,2.910,2.910,2.910
USDILS,20260521,185400,2.910,2.910,2.910,2.910
USDILS,20260521,185500,2.910,2.910,2.910,2.910
USDILS,20260521,185600,2.910,2.910,2.910,2.910
USDILS,20260521,185700,2.910,2.910,2.910,2.910
USDILS,20260521,185800,2.910,2.910,2.910,2.910
USDILS,20260521,185900,2.910,2.910,2.910,2.910
USDILS,20260521,190000,2.910,2.910,2.910,2.910
USDILS,20260521,190100,2.910,2.910,2.910,2.910
USDILS,20260521,190200,2.910,2.910,2.910,2.910
USDILS,20260521,190300,2.910,2.910,2.910,2.910
USDILS,20260521,190400,2.910,2.910,2.910,2.910
USDILS,20260521,190500,2.910,2.910,2.910,2.910
USDILS,20260521,190600,2.910,2.910,2.910,2.910
USDILS,20260521,190700,2.910,2.910,2.910,2.910
USDILS,20260521,190800,2.910,2.910,2.910,2.910
USDILS,20260521,190900,2.910,2.910,2.910,2.910
USDILS,20260521,191000,2.910,2.910,2.910,2.910
USDILS,20260521,191100,2.910,2.910,2.910,2.910
USDILS,20260521,191200,2.910,2.910,2.910,2.910
USDILS,20260521,191300,2.910,2.910,2.910,2.910
USDILS,20260521,191400,2.910,2.910,2.910,2.910
USDILS,20260521,191500,2.910,2.910,2.910,2.910
USDILS,20260521,191600,2.910,2.910,2.910,2.910
USDILS,20260521,191700,2.910,2.910,2.910,2.910
USDILS,20260521,191800,2.910,2.910,2.910,2.910
USDILS,20260521,191900,2.910,2.910,2.910,2.910
USDILS,20260521,192000,2.910,2.910,2.910,2.910
USDILS,20260521,192100,2.910,2.910,2.910,2.910
USDILS,20260521,192200,2.910,2.910,2.910,2.910
USDILS,20260521,192300,2.910,2.910,2.910,2.910
USDILS,20260521,192400,2.910,2.910,2.910,2.910
USDILS,20260521,192500,2.910,2.910,2.910,2.910
USDILS,20260521,192600,2.910,2.910,2.910,2.910
USDILS,20260521,192700,2.910,2.910,2.910,2.910
USDILS,20260521,192800,2.910,2.910,2.910,2.910
USDILS,20260521,192900,2.910,2.910,2.910,2.910
USDILS,20260521,193000,2.910,2.910,2.910,2.910
USDILS,20260521,193100,2.910,2.910,2.910,2.910
USDILS,20260521,193200,2.910,2.910,2.910,2.910
USDILS,20260521,193300,2.910,2.910,2.910,2.910
USDILS,20260521,193400,2.910,2.910,2.910,2.910
USDILS,20260521,193500,2.910,2.910,2.910,2.910
USDILS,20260521,193600,2.910,2.910,2.910,2.910
USDILS,20260521,193700,2.910,2.910,2.910,2.910
USDILS,20260521,193800,2.910,2.910,2.910,2.910
USDILS,20260521,193900,2.910,2.910,2.910,2.910
USDILS,20260521,194000,2.910,2.910,2.910,2.910
USDILS,20260521,194100,2.910,2.910,2.910,2.910
USDILS,20260521,194200,2.910,2.910,2.910,2.910
USDILS,20260521,194300,2.910,2.910,2.910,2.910
USDILS,20260521,194400,2.910,2.910,2.910,2.910
USDILS,20260521,194500,2.910,2.910,2.910,2.910
USDILS,20260521,194600,2.910,2.910,2.910,2.910
USDILS,20260521,194700,2.910,2.910,2.910,2.910
USDILS,20260521,194800,2.910,2.910,2.910,2.910
USDILS,20260521,194900,2.910,2.910,2.910,2.910
USDILS,20260521,195000,2.910,2.910,2.910,2.910
USDILS,20260521,195100,2.910,2.910,2.910,2.910
USDILS,20260521,195200,2.910,2.910,2.910,2.910
USDILS,20260521,195300,2.910,2.910,2.910,2.910
USDILS,20260521,195400,2.910,2.910,2.910,2.910
USDILS,20260521,195500,2.910,2.910,2.910,2.910
USDILS,20260521,195600,2.910,2.910,2.910,2.910
USDILS,20260521,195700,2.910,2.910,2.910,2.910
USDILS,20260521,195800,2.910,2.910,2.910,2.910
USDILS,20260521,195900,2.910,2.910,2.910,2.910
USDILS,20260521,200000,2.910,2.910,2.910,2.910
USDILS,20260521,200100,2.910,2.910,2.910,2.910
USDILS,20260521,200200,2.910,2.910,2.910,2.910
USDILS,20260521,200300,2.910,2.910,2.910,2.910
USDILS,20260521,200400,2.910,2.910,2.910,2.910
USDILS,20260521,200500,2.910,2.910,2.910,2.910
USDILS,20260521,200600,2.910,2.910,2.910,2.910
USDILS,20260521,200700,2.910,2.910,2.910,2.910
USDILS,20260521,200800,2.910,2.910,2.910,2.910
USDILS,20260521,200900,2.910,2.910,2.910,2.910
USDILS,20260521,201000,2.910,2.910,2.910,2.910
USDILS,20260521,201100,2.910,2.910,2.910,2.910
USDILS,20260521,201200,2.910,2.910,2.910,2.910
USDILS,20260521,201300,2.910,2.910,2.910,2.910
USDILS,20260521,201400,2.910,2.910,2.910,2.910
USDILS,20260521,201500,2.910,2.910,2.910,2.910
USDILS,20260521,201600,2.910,2.910,2.910,2.910
USDILS,20260521,201700,2.910,2.910,2.910,2.910
USDILS,20260521,201800,2.910,2.910,2.910,2.910
USDILS,20260521,201900,2.910,2.910,2.910,2.910
USDILS,20260521,202000,2.910,2.910,2.910,2.910
USDILS,20260521,202100,2.910,2.910,2.910,2.910
USDILS,20260521,202200,2.910,2.910,2.910,2.910
USDILS,20260521,202300,2.910,2.910,2.910,2.910
USDILS,20260521,202400,2.910,2.910,2.910,2.910
USDILS,20260521,202500,2.910,2.910,2.910,2.910
USDILS,20260521,202600,2.910,2.910,2.910,2.910
USDILS,20260521,202700,2.910,2.910,2.910,2.910
USDILS,20260521,202800,2.910,2.910,2.910,2.910
USDILS,20260521,202900,2.910,2.910,2.910,2.910
USDILS,20260521,203000,2.910,2.910,2.910,2.910
USDILS,20260521,203100,2.910,2.910,2.910,2.910
USDILS,20260521,203200,2.910,2.910,2.910,2.910
USDILS,20260521,203300,2.910,2.910,2.910,2.910
USDILS,20260521,203400,2.910,2.910,2.910,2.910
USDILS,20260521,203500,2.910,2.910,2.910,2.910
USDILS,20260521,203600,2.910,2.910,2.910,2.910
USDILS,20260521,203700,2.910,2.910,2.910,2.910
USDILS,20260521,203800,2.910,2.910,2.910,2.910
USDILS,20260521,203900,2.910,2.910,2.910,2.910
USDILS,20260521,204000,2.910,2.910,2.910,2.910
USDILS,20260521,204100,2.910,2.910,2.910,2.910
USDILS,20260521,204200,2.910,2.910,2.910,2.910
USDILS,20260521,204300,2.910,2.910,2.910,2.910
USDILS,20260521,204400,2.910,2.910,2.910,2.910
USDILS,20260521,204500,2.910,2.910,2.910,2.910
USDILS,20260521,204600,2.910,2.910,2.910,2.910
USDILS,20260521,204700,2.910,2.910,2.910,2.910
USDILS,20260521,204800,2.910,2.910,2.910,2.910
USDILS,20260521,204900,2.910,2.910,2.910,2.910
USDILS,20260521,205000,2.910,2.910,2.910,2.910
USDILS,20260521,205100,2.910,2.910,2.910,2.910
USDILS,20260521,205200,2.910,2.910,2.910,2.910
USDILS,20260521,205300,2.910,2.910,2.910,2.910
USDILS,20260521,205400,2.910,2.910,2.910,2.910
USDILS,20260521,205500,2.910,2.910,2.910,2.910
USDILS,20260521,205600,2.910,2.910,2.910,2.910
USDILS,20260521,205700,2.910,2.910,2.910,2.910
USDILS,20260521,205800,2.910,2.910,2.910,2.910
USDILS,20260521,205900,2.910,2.910,2.910,2.910
USDILS,20260521,210000,2.910,2.910,2.910,2.910
USDILS,20260521,210100,2.910,2.910,2.910,2.910
USDILS,20260521,210200,2.910,2.910,2.910,2.910
USDILS,20260521,210300,2.910,2.910,2.910,2.910
USDILS,20260521,210400,2.910,2.910,2.910,2.910
USDILS,20260521,210500,2.910,2.910,2.910,2.910
USDILS,20260521,210600,2.910,2.910,2.910,2.910
USDILS,20260521,210700,2.910,2.910,2.910,2.910
USDILS,20260521,210800,2.910,2.910,2.910,2.910
USDILS,20260521,210900,2.910,2.910,2.910,2.910
USDILS,20260521,211000,2.910,2.910,2.910,2.910
USDILS,20260521,211100,2.910,2.910,2.910,2.910
USDILS,20260521,211200,2.910,2.910,2.910,2.910
USDILS,20260521,211300,2.910,2.910,2.910,2.910
USDILS,20260521,211400,2.910,2.910,2.910,2.910
USDILS,20260521,211500,2.910,2.910,2.910,2.910
USDILS,20260521,211600,2.910,2.910,2.910,2.910
USDILS,20260521,211700,2.910,2.910,2.910,2.910
USDILS,20260521,211800,2.910,2.910,2.910,2.910
USDILS,20260521,211900,2.910,2.910,2.910,2.910
USDILS,20260521,212000,2.910,2.910,2.910,2.910
USDILS,20260521,212100,2.910,2.910,2.910,2.910
USDILS,20260521,212200,2.910,2.910,2.910,2.910
USDILS,20260521,212300,2.910,2.910,2.910,2.910
USDILS,20260521,212400,2.910,2.910,2.910,2.910
USDILS,20260521,212500,2.910,2.910,2.910,2.910
USDILS,20260521,212600,2.910,2.910,2.910,2.910
USDILS,20260521,212700,2.910,2.910,2.910,2.910
USDILS,20260521,212800,2.910,2.910,2.910,2.910
USDILS,20260521,212900,2.910,2.910,2.910,2.910
USDILS,20260521,213000,2.910,2.910,2.910,2.910
USDILS,20260521,213100,2.910,2.910,2.910,2.910
USDILS,20260521,213200,2.910,2.910,2.910,2.910
USDILS,20260521,213300,2.910,2.910,2.910,2.910
USDILS,20260521,213400,2.910,2.910,2.910,2.910
USDILS,20260521,213500,2.910,2.910,2.910,2.910
USDILS,20260521,213600,2.910,2.910,2.910,2.910
USDILS,20260521,213700,2.910,2.910,2.910,2.910
USDILS,20260521,213800,2.910,2.910,2.910,2.910
USDILS,20260521,213900,2.910,2.910,2.910,2.910
USDILS,20260521,214000,2.910,2.910,2.910,2.910
USDILS,20260521,214100,2.910,2.910,2.910,2.910
USDILS,20260521,214200,2.910,2.910,2.910,2.910
USDILS,20260521,214300,2.910,2.910,2.910,2.910
USDILS,20260521,214400,2.910,2.910,2.910,2.910
USDILS,20260521,214500,2.910,2.910,2.910,2.910
USDILS,20260521,214600,2.910,2.910,2.910,2.910
USDILS,20260521,214700,2.910,2.910,2.910,2.910
USDILS,20260521,214800,2.910,2.910,2.910,2.910
USDILS,20260521,214900,2.910,2.910,2.910,2.910
USDILS,20260521,215000,2.910,2.910,2.910,2.910
USDILS,20260521,215100,2.910,2.910,2.910,2.910
USDILS,20260521,215200,2.910,2.910,2.910,2.910
USDILS,20260521,215300,2.910,2.910,2.910,2.910
USDILS,20260521,215400,2.910,2.910,2.910,2.910
USDILS,20260521,215500,2.910,2.910,2.910,2.910
USDILS,20260521,215600,2.910,2.910,2.910,2.910
USDILS,20260521,215700,2.910,2.910,2.910,2.910
USDILS,20260521,215800,2.910,2.910,2.910,2.910
USDILS,20260521,215900,2.910,2.910,2.910,2.910
USDILS,20260521,220000,2.910,2.910,2.910,2.910
USDILS,20260521,220100,2.910,2.910,2.910,2.910
USDILS,20260521,220200,2.910,2.910,2.910,2.910
USDILS,20260521,220300,2.910,2.910,2.910,2.910
USDILS,20260521,220400,2.910,2.910,2.910,2.910
USDILS,20260521,220500,2.910,2.910,2.910,2.910
USDILS,20260521,220600,2.910,2.910,2.910,2.910
USDILS,20260521,220700,2.910,2.910,2.910,2.910
USDILS,20260521,220800,2.910,2.910,2.910,2.910
USDILS,20260521,220900,2.910,2.910,2.910,2.910
USDILS,20260521,221000,2.910,2.910,2.910,2.910
USDILS,20260521,221100,2.910,2.910,2.910,2.910
USDILS,20260521,221200,2.910,2.910,2.910,2.910
USDILS,20260521,221300,2.910,2.910,2.910,2.910
USDILS,20260521,221400,2.910,2.910,2.910,2.910
USDILS,20260521,221500,2.910,2.910,2.910,2.910
USDILS,20260521,221600,2.910,2.910,2.910,2.910
USDILS,20260521,221700,2.910,2.910,2.910,2.910
USDILS,20260521,221800,2.910,2.910,2.910,2.910
USDILS,20260521,221900,2.910,2.910,2.910,2.910
USDILS,20260521,222000,2.910,2.910,2.910,2.910
USDILS,20260521,222100,2.910,2.910,2.910,2.910
USDILS,20260521,222200,2.910,2.910,2.910,2.910
USDILS,20260521,222300,2.910,2.910,2.910,2.910
USDILS,20260521,222400,2.910,2.910,2.910,2.910
USDILS,20260521,222500,2.910,2.910,2.910,2.910
USDILS,20260521,222600,2.910,2.910,2.910,2.910
USDILS,20260521,222700,2.910,2.910,2.910,2.910
USDILS,20260521,222800,2.910,2.910,2.910,2.910
USDILS,20260521,222900,2.910,2.910,2.910,2.910
USDILS,20260521,223000,2.910,2.910,2.910,2.910
USDILS,20260521,223100,2.910,2.910,2.910,2.910
USDILS,20260521,223200,2.910,2.910,2.910,2.910
USDILS,20260521,223300,2.910,2.910,2.910,2.910
USDILS,20260521,223400,2.910,2.910,2.910,2.910
USDILS,20260521,223500,2.910,2.910,2.910,2.910
USDILS,20260521,223600,2.910,2.910,2.910,2.910
USDILS,20260521,223700,2.910,2.910,2.910,2.910
USDILS,20260521,223800,2.910,2.910,2.910,2.910
USDILS,20260521,223900,2.910,2.910,2.910,2.910
USDILS,20260521,224000,2.910,2.910,2.910,2.910
USDILS,20260521,224100,2.910,2.910,2.910,2.910
USDILS,20260521,224200,2.910,2.910,2.910,2.910
USDILS,20260521,224300,2.910,2.910,2.910,2.910
USDILS,20260521,224400,2.910,2.910,2.910,2.910
USDILS,20260521,224500,2.910,2.910,2.910,2.910
USDILS,20260521,224600,2.910,2.910,2.910,2.910
USDILS,20260521,224700,2.910,2.910,2.910,2.910
USDILS,20260521,224800,2.910,2.910,2.910,2.910
USDILS,20260521,224900,2.910,2.910,2.910,2.910
USDILS,20260521,225000,2.910,2.910,2.910,2.910
USDILS,20260521,225100,2.910,2.910,2.910,2.910
USDILS,20260521,225200,2.910,2.910,2.910,2.910
USDILS,20260521,225300,2.910,2.910,2.910,2.910
USDILS,20260521,225400,2.910,2.910,2.910,2.910
USDILS,20260521,225500,2.910,2.910,2.910,2.910
USDILS,20260521,225600,2.910,2.910,2.910,2.910
USDILS,20260521,225700,2.910,2.910,2.910,2.910
USDILS,20260521,225800,2.910,2.910,2.910,2.910
USDILS,20260521,225900,2.910,2.910,2.910,2.910
USDILS,20260521,230000,2.910,2.910,2.910,2.910
USDILS,20260521,230100,2.910,2.910,2.910,2.910
USDILS,20260521,230200,2.910,2.910,2.910,2.910
USDILS,20260521,230300,2.910,2.910,2.910,2.910
USDILS,20260521,230400,2.910,2.910,2.910,2.910
USDILS,20260521,230500,2.910,2.910,2.910,2.910
USDILS,20260521,230600,2.910,2.910,2.910,2.910
USDILS,20260521,230700,2.910,2.910,2.910,2.910
USDILS,20260521,230800,2.910,2.910,2.910,2.910
USDILS,20260521,230900,2.910,2.910,2.910,2.910
USDILS,20260521,231000,2.910,2.910,2.910,2.910
USDILS,20260521,231100,2.910,2.910,2.910,2.910
USDILS,20260521,231200,2.910,2.910,2.910,2.910
USDILS,20260521,231300,2.910,2.910,2.910,2.910
USDILS,20260521,231400,2.910,2.910,2.910,2.910
USDILS,20260521,231500,2.910,2.910,2.910,2.910
USDILS,20260521,231600,2.910,2.910,2.910,2.910
USDILS,20260521,231700,2.910,2.910,2.910,2.910
USDILS,20260521,231800,2.910,2.910,2.910,2.910
USDILS,20260521,231900,2.910,2.910,2.910,2.910
USDILS,20260521,232000,2.910,2.910,2.910,2.910
USDILS,20260521,232100,2.910,2.910,2.910,2.910
USDILS,20260521,232200,2.910,2.910,2.910,2.910
USDILS,20260521,232300,2.910,2.910,2.910,2.910
USDILS,20260521,232400,2.910,2.910,2.910,2.910
USDILS,20260521,232500,2.910,2.910,2.910,2.910
USDILS,20260521,232600,2.910,2.910,2.910,2.910
USDILS,20260521,232700,2.910,2.910,2.910,2.910
USDILS,20260521,232800,2.910,2.910,2.910,2.910
USDILS,20260521,232900,2.910,2.910,2.910,2.910
USDILS,20260521,233000,2.910,2.910,2.910,2.910
USDILS,20260521,233100,2.910,2.910,2.910,2.910
USDILS,20260521,233200,2.910,2.910,2.910,2.910
USDILS,20260521,233300,2.910,2.910,2.910,2.910
USDILS,20260521,233400,2.910,2.910,2.910,2.910
USDILS,20260521,233500,2.910,2.910,2.910,2.910
USDILS,20260521,233600,2.910,2.910,2.910,2.910
USDILS,20260521,233700,2.910,2.910,2.910,2.910
USDILS,20260521,233800,2.910,2.910,2.910,2.910
USDILS,20260521,233900,2.910,2.910,2.910,2.910
USDILS,20260521,234000,2.910,2.910,2.910,2.910
USDILS,20260521,234100,2.910,2.910,2.910,2.910
USDILS,20260521,234200,2.910,2.910,2.910,2.910
USDILS,20260521,234300,2.910,2.910,2.910,2.910
USDILS,20260521,234400,2.910,2.910,2.910,2.910
USDILS,20260521,234500,2.910,2.910,2.910,2.910
USDILS,20260521,234600,2.910,2.910,2.910,2.910
USDILS,20260521,234700,2.910,2.910,2.910,2.910
USDILS,20260521,234800,2.910,2.910,2.910,2.910
USDILS,20260521,234900,2.910,2.910,2.910,2.910
USDILS,20260521,235000,2.910,2.910,2.910,2.910
USDILS,20260521,235100,2.910,2.910,2.910,2.910
USDILS,20260521,235200,2.910,2.910,2.910,2.910
USDILS,20260521,235300,2.910,2.910,2.910,2.910
USDILS,20260521,235400,2.910,2.910,2.910,2.910
USDILS,20260521,235500,2.910,2.910,2.910,2.910
USDILS,20260521,235600,2.910,2.910,2.910,2.910
USDILS,20260521,235700,2.910,2.910,2.910,2.910
USDILS,20260521,235800,2.910,2.910,2.910,2.910
USDILS,20260521,235900,2.910,2.910,2.910,2.910
USDILS,20260522,000000,2.910,2.910,2.910,2.910
EURILS,20260521,000100,3.371,3.372,3.371,3.372
EURILS,20260521,000200,3.372,3.372,3.372,3.372
EURILS,20260521,000300,3.372,3.372,3.372,3.372
EURILS,20260521,000400,3.372,3.372,3.372,3.372
EURILS,20260521,000500,3.372,3.372,3.372,3.372
EURILS,20260521,000600,3.372,3.372,3.372,3.372
EURILS,20260521,000700,3.372,3.372,3.372,3.372
EURILS,20260521,000800,3.372,3.372,3.371,3.372
EURILS,20260521,000900,3.372,3.372,3.372,3.372
EURILS,20260521,001000,3.372,3.372,3.372,3.372
EURILS,20260521,001100,3.372,3.372,3.372,3.372
EURILS,20260521,001200,3.372,3.372,3.372,3.372
EURILS,20260521,001300,3.372,3.372,3.372,3.372
EURILS,20260521,001400,3.372,3.372,3.372,3.372
EURILS,20260521,001500,3.372,3.372,3.372,3.372
EURILS,20260521,001600,3.372,3.372,3.372,3.372
EURILS,20260521,001700,3.372,3.372,3.372,3.372
EURILS,20260521,001800,3.372,3.372,3.372,3.372
EURILS,20260521,001900,3.372,3.372,3.372,3.372
EURILS,20260521,002000,3.372,3.372,3.372,3.372
EURILS,20260521,002100,3.372,3.372,3.372,3.372
EURILS,20260521,002200,3.372,3.372,3.372,3.372
EURILS,20260521,002300,3.372,3.372,3.372,3.372
EURILS,20260521,002400,3.372,3.372,3.372,3.372
EURILS,20260521,002500,3.372,3.372,3.372,3.372
EURILS,20260521,002600,3.372,3.372,3.372,3.372
EURILS,20260521,002700,3.372,3.372,3.372,3.372
EURILS,20260521,002800,3.372,3.372,3.372,3.372
EURILS,20260521,002900,3.372,3.372,3.372,3.372
EURILS,20260521,003000,3.372,3.372,3.372,3.372
EURILS,20260521,003100,3.372,3.372,3.372,3.372
EURILS,20260521,003200,3.372,3.372,3.372,3.372
EURILS,20260521,003300,3.372,3.372,3.372,3.372
EURILS,20260521,003400,3.372,3.372,3.372,3.372
EURILS,20260521,003500,3.372,3.372,3.372,3.372
EURILS,20260521,003600,3.372,3.372,3.372,3.372
EURILS,20260521,003700,3.372,3.372,3.372,3.372
EURILS,20260521,003800,3.372,3.372,3.372,3.372
EURILS,20260521,003900,3.372,3.372,3.372,3.372
EURILS,20260521,004000,3.372,3.372,3.372,3.372
EURILS,20260521,004100,3.372,3.372,3.372,3.372
EURILS,20260521,004200,3.372,3.372,3.372,3.372
EURILS,20260521,004300,3.372,3.372,3.372,3.372
EURILS,20260521,004400,3.372,3.372,3.372,3.372
EURILS,20260521,004500,3.372,3.372,3.372,3.372
EURILS,20260521,004600,3.372,3.372,3.372,3.372
EURILS,20260521,004700,3.372,3.372,3.372,3.372
EURILS,20260521,004800,3.372,3.372,3.372,3.372
EURILS,20260521,004900,3.372,3.372,3.372,3.372
EURILS,20260521,005000,3.372,3.372,3.372,3.372
EURILS,20260521,005100,3.372,3.372,3.372,3.372
EURILS,20260521,005200,3.372,3.372,3.372,3.372
EURILS,20260521,005300,3.372,3.372,3.372,3.372
EURILS,20260521,005400,3.372,3.372,3.372,3.372
EURILS,20260521,005500,3.372,3.372,3.372,3.372
EURILS,20260521,005600,3.372,3.372,3.372,3.372
EURILS,20260521,005700,3.372,3.372,3.372,3.372
EURILS,20260521,005800,3.372,3.372,3.372,3.372
EURILS,20260521,005900,3.372,3.372,3.372,3.372
EURILS,20260521,010000,3.372,3.372,3.372,3.372
EURILS,20260521,010100,3.372,3.372,3.372,3.372
EURILS,20260521,010200,3.372,3.372,3.372,3.372
EURILS,20260521,010300,3.372,3.372,3.372,3.372
EURILS,20260521,010400,3.372,3.372,3.372,3.372
EURILS,20260521,010500,3.372,3.372,3.372,3.372
EURILS,20260521,010600,3.372,3.372,3.372,3.372
EURILS,20260521,010700,3.372,3.372,3.372,3.372
EURILS,20260521,010800,3.372,3.372,3.372,3.372
EURILS,20260521,010900,3.372,3.372,3.372,3.372
EURILS,20260521,011000,3.372,3.372,3.372,3.372
EURILS,20260521,011100,3.372,3.372,3.372,3.372
EURILS,20260521,011200,3.372,3.372,3.372,3.372
EURILS,20260521,011300,3.372,3.372,3.372,3.372
EURILS,20260521,011400,3.372,3.372,3.372,3.372
EURILS,20260521,011500,3.372,3.372,3.372,3.372
EURILS,20260521,011600,3.372,3.372,3.372,3.372
EURILS,20260521,011700,3.372,3.372,3.372,3.372
EURILS,20260521,011800,3.372,3.372,3.372,3.372
EURILS,20260521,011900,3.372,3.372,3.372,3.372
EURILS,20260521,012000,3.372,3.372,3.372,3.372
EURILS,20260521,012100,3.372,3.372,3.372,3.372
EURILS,20260521,012200,3.372,3.372,3.372,3.372
EURILS,20260521,012300,3.372,3.372,3.372,3.372
EURILS,20260521,012400,3.372,3.372,3.372,3.372
EURILS,20260521,012500,3.372,3.372,3.372,3.372
EURILS,20260521,012600,3.371,3.371,3.371,3.371
EURILS,20260521,012700,3.371,3.371,3.371,3.371
EURILS,20260521,012800,3.371,3.371,3.371,3.371
EURILS,20260521,012900,3.371,3.371,3.371,3.371
EURILS,20260521,013000,3.371,3.371,3.371,3.371
EURILS,20260521,013100,3.371,3.371,3.371,3.371
EURILS,20260521,013200,3.371,3.371,3.371,3.371
EURILS,20260521,013300,3.371,3.371,3.371,3.371
EURILS,20260521,013400,3.371,3.371,3.371,3.371
EURILS,20260521,013500,3.371,3.371,3.371,3.371
EURILS,20260521,013600,3.371,3.371,3.371,3.371
EURILS,20260521,013700,3.371,3.371,3.371,3.371
EURILS,20260521,013800,3.371,3.371,3.371,3.371
EURILS,20260521,013900,3.371,3.371,3.371,3.371
EURILS,20260521,014000,3.371,3.371,3.371,3.371
EURILS,20260521,014100,3.371,3.371,3.371,3.371
EURILS,20260521,014200,3.371,3.371,3.371,3.371
EURILS,20260521,014300,3.371,3.371,3.371,3.371
EURILS,20260521,014400,3.371,3.371,3.371,3.371
EURILS,20260521,014500,3.371,3.371,3.371,3.371
EURILS,20260521,014600,3.371,3.371,3.371,3.371
EURILS,20260521,014700,3.371,3.372,3.371,3.372
EURILS,20260521,014800,3.372,3.372,3.372,3.372
EURILS,20260521,014900,3.372,3.372,3.372,3.372
EURILS,20260521,015000,3.372,3.372,3.372,3.372
EURILS,20260521,015100,3.372,3.372,3.372,3.372
EURILS,20260521,015200,3.372,3.372,3.372,3.372
EURILS,20260521,015300,3.372,3.372,3.372,3.372
EURILS,20260521,015400,3.372,3.372,3.372,3.372
EURILS,20260521,015500,3.372,3.372,3.372,3.372
EURILS,20260521,015600,3.372,3.372,3.372,3.372
EURILS,20260521,015700,3.372,3.372,3.372,3.372
EURILS,20260521,015800,3.372,3.372,3.372,3.372
EURILS,20260521,015900,3.372,3.372,3.372,3.372
EURILS,20260521,020000,3.372,3.372,3.372,3.372
EURILS,20260521,020100,3.371,3.371,3.371,3.371
EURILS,20260521,020200,3.371,3.371,3.371,3.371
EURILS,20260521,020300,3.371,3.371,3.371,3.371
EURILS,20260521,020400,3.371,3.371,3.371,3.371
EURILS,20260521,020500,3.371,3.372,3.371,3.372
EURILS,20260521,020600,3.372,3.372,3.372,3.372
EURILS,20260521,020700,3.372,3.372,3.372,3.372
EURILS,20260521,020800,3.372,3.372,3.372,3.372
EURILS,20260521,020900,3.371,3.372,3.371,3.372
EURILS,20260521,021000,3.371,3.372,3.371,3.372
EURILS,20260521,021100,3.372,3.372,3.372,3.372
EURILS,20260521,021200,3.372,3.372,3.372,3.372
EURILS,20260521,021300,3.372,3.372,3.372,3.372
EURILS,20260521,021400,3.372,3.372,3.372,3.372
EURILS,20260521,021500,3.372,3.372,3.372,3.372
EURILS,20260521,021600,3.372,3.372,3.372,3.372
EURILS,20260521,021700,3.372,3.372,3.372,3.372
EURILS,20260521,021800,3.372,3.372,3.372,3.372
EURILS,20260521,021900,3.371,3.371,3.371,3.371
EURILS,20260521,022000,3.371,3.371,3.371,3.371
EURILS,20260521,022100,3.372,3.372,3.371,3.371
EURILS,20260521,022200,3.372,3.372,3.372,3.372
EURILS,20260521,022300,3.371,3.371,3.371,3.371
EURILS,20260521,022400,3.371,3.371,3.371,3.371
EURILS,20260521,022500,3.371,3.371,3.371,3.371
EURILS,20260521,022600,3.372,3.372,3.372,3.372
EURILS,20260521,022700,3.372,3.372,3.372,3.372
EURILS,20260521,022800,3.372,3.372,3.372,3.372
EURILS,20260521,022900,3.372,3.372,3.371,3.372
EURILS,20260521,023000,3.372,3.372,3.372,3.372
EURILS,20260521,023100,3.372,3.372,3.372,3.372
EURILS,20260521,023200,3.372,3.372,3.372,3.372
EURILS,20260521,023300,3.372,3.372,3.372,3.372
EURILS,20260521,023400,3.372,3.372,3.372,3.372
EURILS,20260521,023500,3.372,3.372,3.372,3.372
EURILS,20260521,023600,3.372,3.372,3.372,3.372
EURILS,20260521,023700,3.372,3.372,3.372,3.372
EURILS,20260521,023800,3.372,3.372,3.372,3.372
EURILS,20260521,023900,3.372,3.372,3.372,3.372
EURILS,20260521,024000,3.372,3.372,3.372,3.372
EURILS,20260521,024100,3.372,3.372,3.372,3.372
EURILS,20260521,024200,3.372,3.372,3.372,3.372
EURILS,20260521,024300,3.372,3.372,3.372,3.372
EURILS,20260521,024400,3.372,3.372,3.372,3.372
EURILS,20260521,024500,3.372,3.372,3.372,3.372
EURILS,20260521,024600,3.372,3.372,3.372,3.372
EURILS,20260521,024700,3.372,3.372,3.372,3.372
EURILS,20260521,024800,3.372,3.372,3.372,3.372
EURILS,20260521,024900,3.372,3.372,3.372,3.372
EURILS,20260521,025000,3.372,3.372,3.372,3.372
EURILS,20260521,025100,3.372,3.372,3.372,3.372
EURILS,20260521,025200,3.372,3.372,3.372,3.372
EURILS,20260521,025300,3.372,3.372,3.372,3.372
EURILS,20260521,025400,3.373,3.373,3.373,3.373
EURILS,20260521,025500,3.373,3.373,3.373,3.373
EURILS,20260521,025600,3.372,3.372,3.372,3.372
EURILS,20260521,025700,3.372,3.372,3.372,3.372
EURILS,20260521,025800,3.372,3.373,3.372,3.373
EURILS,20260521,025900,3.373,3.373,3.373,3.373
EURILS,20260521,030000,3.373,3.373,3.373,3.373
EURILS,20260521,030100,3.373,3.373,3.373,3.373
EURILS,20260521,030200,3.373,3.373,3.373,3.373
EURILS,20260521,030300,3.373,3.373,3.373,3.373
EURILS,20260521,030400,3.373,3.373,3.373,3.373
EURILS,20260521,030500,3.373,3.373,3.373,3.373
EURILS,20260521,030600,3.373,3.373,3.373,3.373
EURILS,20260521,030700,3.373,3.373,3.373,3.373
EURILS,20260521,030800,3.374,3.374,3.374,3.374
EURILS,20260521,030900,3.374,3.374,3.374,3.374
EURILS,20260521,031000,3.374,3.374,3.374,3.374
EURILS,20260521,031100,3.374,3.374,3.374,3.374
EURILS,20260521,031200,3.374,3.374,3.374,3.374
EURILS,20260521,031300,3.374,3.374,3.374,3.374
EURILS,20260521,031400,3.374,3.374,3.374,3.374
EURILS,20260521,031500,3.374,3.374,3.374,3.374
EURILS,20260521,031600,3.375,3.375,3.375,3.375
EURILS,20260521,031700,3.374,3.374,3.374,3.374
EURILS,20260521,031800,3.374,3.374,3.374,3.374
EURILS,20260521,031900,3.374,3.374,3.374,3.374
EURILS,20260521,032000,3.374,3.374,3.374,3.374
EURILS,20260521,032100,3.374,3.374,3.374,3.374
EURILS,20260521,032200,3.374,3.374,3.374,3.374
EURILS,20260521,032300,3.374,3.374,3.374,3.374
EURILS,20260521,032400,3.374,3.374,3.374,3.374
EURILS,20260521,032500,3.374,3.374,3.374,3.374
EURILS,20260521,032600,3.374,3.374,3.374,3.374
EURILS,20260521,032700,3.374,3.374,3.374,3.374
EURILS,20260521,032800,3.374,3.374,3.374,3.374
EURILS,20260521,032900,3.374,3.374,3.374,3.374
EURILS,20260521,033000,3.374,3.374,3.374,3.374
EURILS,20260521,033100,3.374,3.374,3.373,3.373
EURILS,20260521,033200,3.374,3.374,3.374,3.374
EURILS,20260521,033300,3.374,3.374,3.374,3.374
EURILS,20260521,033400,3.374,3.374,3.374,3.374
EURILS,20260521,033500,3.374,3.374,3.374,3.374
EURILS,20260521,033600,3.374,3.374,3.373,3.373
EURILS,20260521,033700,3.373,3.373,3.373,3.373
EURILS,20260521,033800,3.374,3.374,3.374,3.374
EURILS,20260521,033900,3.374,3.374,3.374,3.374
EURILS,20260521,034000,3.374,3.374,3.374,3.374
EURILS,20260521,034100,3.374,3.374,3.374,3.374
EURILS,20260521,034200,3.374,3.374,3.374,3.374
EURILS,20260521,034300,3.374,3.374,3.374,3.374
EURILS,20260521,034400,3.374,3.374,3.374,3.374
EURILS,20260521,034500,3.374,3.374,3.374,3.374
EURILS,20260521,034600,3.373,3.373,3.373,3.373
EURILS,20260521,034700,3.373,3.373,3.373,3.373
EURILS,20260521,034800,3.373,3.373,3.373,3.373
EURILS,20260521,034900,3.373,3.373,3.373,3.373
EURILS,20260521,035000,3.373,3.373,3.373,3.373
EURILS,20260521,035100,3.373,3.373,3.373,3.373
EURILS,20260521,035200,3.373,3.373,3.372,3.372
EURILS,20260521,035300,3.372,3.372,3.372,3.372
EURILS,20260521,035400,3.372,3.372,3.372,3.372
EURILS,20260521,035500,3.371,3.371,3.371,3.371
EURILS,20260521,035600,3.371,3.372,3.371,3.372
EURILS,20260521,035700,3.372,3.372,3.372,3.372
EURILS,20260521,035800,3.372,3.372,3.372,3.372
EURILS,20260521,035900,3.372,3.372,3.372,3.372
EURILS,20260521,040000,3.372,3.372,3.372,3.372
EURILS,20260521,040100,3.372,3.372,3.372,3.372
EURILS,20260521,040200,3.372,3.373,3.372,3.372
EURILS,20260521,040300,3.372,3.372,3.372,3.372
EURILS,20260521,040400,3.372,3.372,3.372,3.372
EURILS,20260521,040500,3.372,3.372,3.372,3.372
EURILS,20260521,040600,3.372,3.372,3.372,3.372
EURILS,20260521,040700,3.372,3.372,3.372,3.372
EURILS,20260521,040800,3.372,3.372,3.372,3.372
EURILS,20260521,040900,3.372,3.372,3.372,3.372
EURILS,20260521,041000,3.372,3.372,3.372,3.372
EURILS,20260521,041100,3.372,3.372,3.372,3.372
EURILS,20260521,041200,3.372,3.372,3.372,3.372
EURILS,20260521,041300,3.372,3.372,3.372,3.372
EURILS,20260521,041400,3.372,3.372,3.372,3.372
EURILS,20260521,041500,3.372,3.372,3.372,3.372
EURILS,20260521,041600,3.372,3.372,3.372,3.372
EURILS,20260521,041700,3.372,3.372,3.372,3.372
EURILS,20260521,041800,3.372,3.372,3.372,3.372
EURILS,20260521,041900,3.371,3.371,3.371,3.371
EURILS,20260521,042000,3.371,3.371,3.371,3.371
EURILS,20260521,042100,3.371,3.371,3.371,3.371
EURILS,20260521,042200,3.371,3.371,3.371,3.371
EURILS,20260521,042300,3.371,3.371,3.371,3.371
EURILS,20260521,042400,3.371,3.371,3.371,3.371
EURILS,20260521,042500,3.371,3.371,3.371,3.371
EURILS,20260521,042600,3.371,3.371,3.371,3.371
EURILS,20260521,042700,3.371,3.371,3.371,3.371
EURILS,20260521,042800,3.371,3.371,3.371,3.371
EURILS,20260521,042900,3.371,3.371,3.371,3.371
EURILS,20260521,043000,3.371,3.371,3.370,3.370
EURILS,20260521,043100,3.371,3.371,3.370,3.370
EURILS,20260521,043200,3.371,3.371,3.371,3.371
EURILS,20260521,043300,3.371,3.371,3.371,3.371
EURILS,20260521,043400,3.371,3.371,3.370,3.370
EURILS,20260521,043500,3.370,3.370,3.370,3.370
EURILS,20260521,043600,3.370,3.370,3.370,3.370
EURILS,20260521,043700,3.370,3.370,3.370,3.370
EURILS,20260521,043800,3.371,3.371,3.370,3.370
EURILS,20260521,043900,3.370,3.370,3.370,3.370
EURILS,20260521,044000,3.370,3.370,3.370,3.370
EURILS,20260521,044100,3.370,3.370,3.370,3.370
EURILS,20260521,044200,3.370,3.370,3.370,3.370
EURILS,20260521,044300,3.370,3.370,3.370,3.370
EURILS,20260521,044400,3.370,3.370,3.370,3.370
EURILS,20260521,044500,3.370,3.370,3.370,3.370
EURILS,20260521,044600,3.370,3.370,3.370,3.370
EURILS,20260521,044700,3.369,3.369,3.369,3.369
EURILS,20260521,044800,3.370,3.370,3.370,3.370
EURILS,20260521,044900,3.370,3.370,3.370,3.370
EURILS,20260521,045000,3.370,3.370,3.370,3.370
EURILS,20260521,045100,3.370,3.370,3.370,3.370
EURILS,20260521,045200,3.370,3.370,3.370,3.370
EURILS,20260521,045300,3.370,3.370,3.370,3.370
EURILS,20260521,045400,3.370,3.370,3.370,3.370
EURILS,20260521,045500,3.370,3.370,3.369,3.369
EURILS,20260521,045600,3.369,3.370,3.369,3.370
EURILS,20260521,045700,3.370,3.370,3.370,3.370
EURILS,20260521,045800,3.370,3.370,3.370,3.370
EURILS,20260521,045900,3.370,3.370,3.370,3.370
EURILS,20260521,050000,3.370,3.370,3.370,3.370
EURILS,20260521,050100,3.370,3.370,3.370,3.370
EURILS,20260521,050200,3.370,3.370,3.370,3.370
EURILS,20260521,050300,3.370,3.370,3.370,3.370
EURILS,20260521,050400,3.370,3.370,3.370,3.370
EURILS,20260521,050500,3.370,3.370,3.370,3.370
EURILS,20260521,050600,3.370,3.370,3.370,3.370
EURILS,20260521,050700,3.370,3.370,3.370,3.370
EURILS,20260521,050800,3.370,3.370,3.370,3.370
EURILS,20260521,050900,3.370,3.370,3.370,3.370
EURILS,20260521,051000,3.370,3.370,3.370,3.370
EURILS,20260521,051100,3.370,3.370,3.370,3.370
EURILS,20260521,051200,3.370,3.370,3.370,3.370
EURILS,20260521,051300,3.370,3.370,3.370,3.370
EURILS,20260521,051400,3.370,3.370,3.370,3.370
EURILS,20260521,051500,3.370,3.370,3.370,3.370
EURILS,20260521,051600,3.370,3.370,3.370,3.370
EURILS,20260521,051700,3.370,3.370,3.370,3.370
EURILS,20260521,051800,3.370,3.370,3.370,3.370
EURILS,20260521,051900,3.370,3.370,3.370,3.370
EURILS,20260521,052000,3.370,3.370,3.370,3.370
EURILS,20260521,052100,3.371,3.371,3.371,3.371
EURILS,20260521,052200,3.371,3.371,3.371,3.371
EURILS,20260521,052300,3.371,3.371,3.371,3.371
EURILS,20260521,052400,3.371,3.371,3.371,3.371
EURILS,20260521,052500,3.371,3.371,3.371,3.371
EURILS,20260521,052600,3.371,3.371,3.371,3.371
EURILS,20260521,052700,3.371,3.371,3.371,3.371
EURILS,20260521,052800,3.371,3.371,3.371,3.371
EURILS,20260521,052900,3.371,3.371,3.371,3.371
EURILS,20260521,053000,3.371,3.371,3.371,3.371
EURILS,20260521,053100,3.370,3.370,3.370,3.370
EURILS,20260521,053200,3.370,3.370,3.370,3.370
EURILS,20260521,053300,3.370,3.370,3.370,3.370
EURILS,20260521,053400,3.370,3.370,3.370,3.370
EURILS,20260521,053500,3.370,3.370,3.370,3.370
EURILS,20260521,053600,3.370,3.370,3.370,3.370
EURILS,20260521,053700,3.370,3.370,3.370,3.370
EURILS,20260521,053800,3.370,3.370,3.370,3.370
EURILS,20260521,053900,3.370,3.370,3.370,3.370
EURILS,20260521,054000,3.370,3.370,3.370,3.370
EURILS,20260521,054100,3.370,3.370,3.370,3.370
EURILS,20260521,054200,3.370,3.370,3.370,3.370
EURILS,20260521,054300,3.370,3.370,3.370,3.370
EURILS,20260521,054400,3.370,3.370,3.370,3.370
EURILS,20260521,054500,3.370,3.371,3.370,3.371
EURILS,20260521,054600,3.371,3.371,3.371,3.371
EURILS,20260521,054700,3.371,3.371,3.371,3.371
EURILS,20260521,054800,3.370,3.370,3.370,3.370
EURILS,20260521,054900,3.370,3.370,3.370,3.370
EURILS,20260521,055000,3.370,3.370,3.370,3.370
EURILS,20260521,055100,3.370,3.370,3.370,3.370
EURILS,20260521,055200,3.370,3.370,3.370,3.370
EURILS,20260521,055300,3.370,3.370,3.370,3.370
EURILS,20260521,055400,3.370,3.370,3.370,3.370
EURILS,20260521,055500,3.370,3.370,3.370,3.370
EURILS,20260521,055600,3.370,3.370,3.370,3.370
EURILS,20260521,055700,3.370,3.370,3.370,3.370
EURILS,20260521,055800,3.370,3.370,3.370,3.370
EURILS,20260521,055900,3.370,3.370,3.370,3.370
EURILS,20260521,060000,3.370,3.370,3.370,3.370
EURILS,20260521,060100,3.370,3.370,3.370,3.370
EURILS,20260521,060200,3.370,3.370,3.370,3.370
EURILS,20260521,060300,3.370,3.370,3.370,3.370
EURILS,20260521,060400,3.370,3.370,3.370,3.370
EURILS,20260521,060500,3.370,3.370,3.370,3.370
EURILS,20260521,060600,3.370,3.370,3.370,3.370
EURILS,20260521,060700,3.370,3.370,3.370,3.370
EURILS,20260521,060800,3.370,3.370,3.370,3.370
EURILS,20260521,060900,3.370,3.370,3.370,3.370
EURILS,20260521,061000,3.370,3.370,3.370,3.370
EURILS,20260521,061100,3.370,3.370,3.370,3.370
EURILS,20260521,061200,3.370,3.370,3.370,3.370
EURILS,20260521,061300,3.370,3.370,3.370,3.370
EURILS,20260521,061400,3.370,3.370,3.370,3.370
EURILS,20260521,061500,3.370,3.370,3.370,3.370
EURILS,20260521,061600,3.370,3.370,3.370,3.370
EURILS,20260521,061700,3.370,3.370,3.370,3.370
EURILS,20260521,061800,3.370,3.370,3.370,3.370
EURILS,20260521,061900,3.370,3.370,3.370,3.370
EURILS,20260521,062000,3.370,3.370,3.370,3.370
EURILS,20260521,062100,3.370,3.370,3.370,3.370
EURILS,20260521,062200,3.370,3.370,3.370,3.370
EURILS,20260521,062300,3.370,3.370,3.370,3.370
EURILS,20260521,062400,3.370,3.370,3.370,3.370
EURILS,20260521,062500,3.370,3.370,3.370,3.370
EURILS,20260521,062600,3.370,3.370,3.370,3.370
EURILS,20260521,062700,3.370,3.370,3.370,3.370
EURILS,20260521,062800,3.370,3.371,3.370,3.371
EURILS,20260521,062900,3.371,3.371,3.371,3.371
EURILS,20260521,063000,3.371,3.371,3.371,3.371
EURILS,20260521,063100,3.371,3.371,3.371,3.371
EURILS,20260521,063200,3.371,3.371,3.371,3.371
EURILS,20260521,063300,3.371,3.371,3.370,3.370
EURILS,20260521,063400,3.370,3.370,3.370,3.370
EURILS,20260521,063500,3.370,3.370,3.370,3.370
EURILS,20260521,063600,3.370,3.370,3.370,3.370
EURILS,20260521,063700,3.370,3.370,3.370,3.370
EURILS,20260521,063800,3.370,3.370,3.370,3.370
EURILS,20260521,063900,3.370,3.370,3.370,3.370
EURILS,20260521,064000,3.370,3.370,3.370,3.370
EURILS,20260521,064100,3.370,3.370,3.370,3.370
EURILS,20260521,064200,3.370,3.370,3.370,3.370
EURILS,20260521,064300,3.370,3.370,3.370,3.370
EURILS,20260521,064400,3.370,3.370,3.370,3.370
EURILS,20260521,064500,3.371,3.371,3.371,3.371
EURILS,20260521,064600,3.371,3.371,3.371,3.371
EURILS,20260521,064700,3.371,3.371,3.371,3.371
EURILS,20260521,064800,3.371,3.371,3.370,3.370
EURILS,20260521,064900,3.370,3.370,3.370,3.370
EURILS,20260521,065000,3.370,3.370,3.370,3.370
EURILS,20260521,065100,3.371,3.371,3.371,3.371
EURILS,20260521,065200,3.371,3.371,3.371,3.371
EURILS,20260521,065300,3.371,3.371,3.371,3.371
EURILS,20260521,065400,3.371,3.371,3.371,3.371
EURILS,20260521,065500,3.371,3.371,3.371,3.371
EURILS,20260521,065600,3.371,3.371,3.371,3.371
EURILS,20260521,065700,3.371,3.371,3.371,3.371
EURILS,20260521,065800,3.371,3.371,3.371,3.371
EURILS,20260521,065900,3.371,3.371,3.371,3.371
EURILS,20260521,070000,3.371,3.371,3.371,3.371
EURILS,20260521,070100,3.371,3.371,3.371,3.371
EURILS,20260521,070200,3.371,3.371,3.371,3.371
EURILS,20260521,070300,3.371,3.371,3.371,3.371
EURILS,20260521,070400,3.371,3.371,3.371,3.371
EURILS,20260521,070500,3.371,3.371,3.371,3.371
EURILS,20260521,070600,3.371,3.371,3.371,3.371
EURILS,20260521,070700,3.371,3.371,3.371,3.371
EURILS,20260521,070800,3.371,3.371,3.371,3.371
EURILS,20260521,070900,3.371,3.371,3.371,3.371
EURILS,20260521,071000,3.371,3.371,3.371,3.371
EURILS,20260521,071100,3.371,3.371,3.371,3.371
EURILS,20260521,071200,3.371,3.371,3.371,3.371
EURILS,20260521,071300,3.371,3.371,3.371,3.371
EURILS,20260521,071400,3.371,3.371,3.371,3.371
EURILS,20260521,071500,3.371,3.371,3.371,3.371
EURILS,20260521,071600,3.370,3.370,3.370,3.370
EURILS,20260521,071700,3.371,3.371,3.371,3.371
EURILS,20260521,071800,3.371,3.371,3.371,3.371
EURILS,20260521,071900,3.371,3.371,3.371,3.371
EURILS,20260521,072000,3.371,3.371,3.371,3.371
EURILS,20260521,072100,3.371,3.371,3.371,3.371
EURILS,20260521,072200,3.370,3.370,3.370,3.370
EURILS,20260521,072300,3.370,3.370,3.370,3.370
EURILS,20260521,072400,3.370,3.370,3.370,3.370
EURILS,20260521,072500,3.370,3.371,3.370,3.371
EURILS,20260521,072600,3.371,3.371,3.371,3.371
EURILS,20260521,072700,3.370,3.370,3.370,3.370
EURILS,20260521,072800,3.370,3.370,3.370,3.370
EURILS,20260521,072900,3.370,3.370,3.370,3.370
EURILS,20260521,073000,3.370,3.370,3.370,3.370
EURILS,20260521,073100,3.370,3.370,3.370,3.370
EURILS,20260521,073200,3.370,3.370,3.370,3.370
EURILS,20260521,073300,3.370,3.370,3.370,3.370
EURILS,20260521,073400,3.370,3.370,3.370,3.370
EURILS,20260521,073500,3.370,3.371,3.370,3.371
EURILS,20260521,073600,3.371,3.371,3.371,3.371
EURILS,20260521,073700,3.370,3.370,3.370,3.370
EURILS,20260521,073800,3.370,3.370,3.370,3.370
EURILS,20260521,073900,3.370,3.370,3.370,3.370
EURILS,20260521,074000,3.370,3.370,3.370,3.370
EURILS,20260521,074100,3.370,3.370,3.370,3.370
EURILS,20260521,074200,3.370,3.370,3.370,3.370
EURILS,20260521,074300,3.370,3.370,3.370,3.370
EURILS,20260521,074400,3.370,3.370,3.370,3.370
EURILS,20260521,074500,3.370,3.370,3.370,3.370
EURILS,20260521,074600,3.370,3.370,3.370,3.370
EURILS,20260521,074700,3.370,3.370,3.370,3.370
EURILS,20260521,074800,3.370,3.370,3.370,3.370
EURILS,20260521,074900,3.370,3.370,3.370,3.370
EURILS,20260521,075000,3.370,3.370,3.370,3.370
EURILS,20260521,075100,3.370,3.370,3.370,3.370
EURILS,20260521,075200,3.370,3.370,3.370,3.370
EURILS,20260521,075300,3.370,3.370,3.370,3.370
EURILS,20260521,075400,3.370,3.370,3.370,3.370
EURILS,20260521,075500,3.370,3.371,3.370,3.371
EURILS,20260521,075600,3.371,3.371,3.371,3.371
EURILS,20260521,075700,3.371,3.371,3.370,3.370
EURILS,20260521,075800,3.371,3.371,3.371,3.371
EURILS,20260521,075900,3.371,3.371,3.371,3.371
EURILS,20260521,080000,3.371,3.371,3.371,3.371
EURILS,20260521,080100,3.371,3.371,3.371,3.371
EURILS,20260521,080200,3.371,3.371,3.371,3.371
EURILS,20260521,080300,3.371,3.374,3.371,3.374
EURILS,20260521,080400,3.375,3.377,3.375,3.377
EURILS,20260521,080500,3.377,3.377,3.377,3.377
EURILS,20260521,080600,3.377,3.377,3.377,3.377
EURILS,20260521,080700,3.377,3.377,3.377,3.377
EURILS,20260521,080800,3.377,3.377,3.376,3.376
EURILS,20260521,080900,3.376,3.376,3.376,3.376
EURILS,20260521,081000,3.377,3.377,3.377,3.377
EURILS,20260521,081100,3.377,3.377,3.377,3.377
EURILS,20260521,081200,3.377,3.377,3.377,3.377
EURILS,20260521,081300,3.378,3.378,3.378,3.378
EURILS,20260521,081400,3.378,3.378,3.378,3.378
EURILS,20260521,081500,3.378,3.378,3.378,3.378
EURILS,20260521,081600,3.378,3.378,3.378,3.378
EURILS,20260521,081700,3.378,3.378,3.377,3.377
EURILS,20260521,081800,3.378,3.378,3.378,3.378
EURILS,20260521,081900,3.378,3.378,3.378,3.378
EURILS,20260521,082000,3.378,3.378,3.377,3.377
EURILS,20260521,082100,3.377,3.377,3.377,3.377
EURILS,20260521,082200,3.377,3.377,3.376,3.376
EURILS,20260521,082300,3.375,3.375,3.375,3.375
EURILS,20260521,082400,3.375,3.376,3.375,3.376
EURILS,20260521,082500,3.377,3.377,3.377,3.377
EURILS,20260521,082600,3.377,3.378,3.377,3.378
EURILS,20260521,082700,3.378,3.378,3.378,3.378
EURILS,20260521,082800,3.378,3.378,3.378,3.378
EURILS,20260521,082900,3.378,3.378,3.378,3.378
EURILS,20260521,083000,3.378,3.378,3.378,3.378
EURILS,20260521,083100,3.378,3.378,3.378,3.378
EURILS,20260521,083200,3.378,3.378,3.378,3.378
EURILS,20260521,083300,3.377,3.377,3.377,3.377
EURILS,20260521,083400,3.377,3.377,3.377,3.377
EURILS,20260521,083500,3.377,3.377,3.377,3.377
EURILS,20260521,083600,3.376,3.377,3.376,3.377
EURILS,20260521,083700,3.376,3.376,3.376,3.376
EURILS,20260521,083800,3.377,3.377,3.376,3.376
EURILS,20260521,083900,3.376,3.376,3.376,3.376
EURILS,20260521,084000,3.376,3.376,3.376,3.376
EURILS,20260521,084100,3.376,3.376,3.376,3.376
EURILS,20260521,084200,3.376,3.377,3.376,3.377
EURILS,20260521,084300,3.377,3.377,3.377,3.377
EURILS,20260521,084400,3.378,3.378,3.377,3.377
EURILS,20260521,084500,3.377,3.377,3.377,3.377
EURILS,20260521,084600,3.377,3.377,3.377,3.377
EURILS,20260521,084700,3.377,3.378,3.377,3.378
EURILS,20260521,084800,3.377,3.377,3.377,3.377
EURILS,20260521,084900,3.377,3.377,3.377,3.377
EURILS,20260521,085000,3.377,3.377,3.377,3.377
EURILS,20260521,085100,3.377,3.377,3.377,3.377
EURILS,20260521,085200,3.377,3.377,3.377,3.377
EURILS,20260521,085300,3.377,3.377,3.377,3.377
EURILS,20260521,085400,3.377,3.377,3.377,3.377
EURILS,20260521,085500,3.377,3.377,3.376,3.376
EURILS,20260521,085600,3.376,3.376,3.376,3.376
EURILS,20260521,085700,3.376,3.376,3.376,3.376
EURILS,20260521,085800,3.377,3.377,3.377,3.377
EURILS,20260521,085900,3.377,3.377,3.377,3.377
EURILS,20260521,090000,3.377,3.377,3.377,3.377
EURILS,20260521,090100,3.376,3.376,3.375,3.375
EURILS,20260521,090200,3.375,3.375,3.375,3.375
EURILS,20260521,090300,3.376,3.376,3.376,3.376
EURILS,20260521,090400,3.375,3.375,3.375,3.375
EURILS,20260521,090500,3.376,3.376,3.375,3.375
EURILS,20260521,090600,3.376,3.376,3.376,3.376
EURILS,20260521,090700,3.376,3.376,3.376,3.376
EURILS,20260521,090800,3.376,3.377,3.376,3.376
EURILS,20260521,090900,3.376,3.376,3.376,3.376
EURILS,20260521,091000,3.377,3.377,3.377,3.377
EURILS,20260521,091100,3.377,3.377,3.376,3.376
EURILS,20260521,091200,3.376,3.376,3.376,3.376
EURILS,20260521,091300,3.376,3.376,3.375,3.375
EURILS,20260521,091400,3.374,3.375,3.374,3.374
EURILS,20260521,091500,3.375,3.375,3.374,3.374
EURILS,20260521,091600,3.373,3.373,3.372,3.372
EURILS,20260521,091700,3.373,3.373,3.372,3.372
EURILS,20260521,091800,3.372,3.372,3.372,3.372
EURILS,20260521,091900,3.371,3.371,3.371,3.371
EURILS,20260521,092000,3.371,3.371,3.370,3.370
EURILS,20260521,092100,3.371,3.371,3.369,3.369
EURILS,20260521,092200,3.370,3.370,3.369,3.370
EURILS,20260521,092300,3.369,3.369,3.369,3.369
EURILS,20260521,092400,3.369,3.370,3.369,3.370
EURILS,20260521,092500,3.369,3.369,3.369,3.369
EURILS,20260521,092600,3.369,3.369,3.368,3.369
EURILS,20260521,092700,3.368,3.369,3.368,3.369
EURILS,20260521,092800,3.369,3.370,3.369,3.370
EURILS,20260521,092900,3.369,3.369,3.369,3.369
EURILS,20260521,093000,3.369,3.370,3.369,3.370
EURILS,20260521,093100,3.371,3.371,3.371,3.371
EURILS,20260521,093200,3.371,3.371,3.371,3.371
EURILS,20260521,093300,3.371,3.371,3.371,3.371
EURILS,20260521,093400,3.371,3.371,3.370,3.370
EURILS,20260521,093500,3.371,3.371,3.371,3.371
EURILS,20260521,093600,3.371,3.371,3.370,3.370
EURILS,20260521,093700,3.371,3.371,3.371,3.371
EURILS,20260521,093800,3.371,3.371,3.370,3.370
EURILS,20260521,093900,3.370,3.370,3.370,3.370
EURILS,20260521,094000,3.371,3.371,3.370,3.371
EURILS,20260521,094100,3.371,3.371,3.371,3.371
EURILS,20260521,094200,3.371,3.371,3.371,3.371
EURILS,20260521,094300,3.371,3.371,3.371,3.371
EURILS,20260521,094400,3.371,3.371,3.371,3.371
EURILS,20260521,094500,3.372,3.372,3.372,3.372
EURILS,20260521,094600,3.372,3.372,3.372,3.372
EURILS,20260521,094700,3.372,3.372,3.372,3.372
EURILS,20260521,094800,3.372,3.372,3.372,3.372
EURILS,20260521,094900,3.372,3.372,3.372,3.372
EURILS,20260521,095000,3.372,3.372,3.372,3.372
EURILS,20260521,095100,3.373,3.373,3.373,3.373
EURILS,20260521,095200,3.373,3.373,3.373,3.373
EURILS,20260521,095300,3.373,3.373,3.373,3.373
EURILS,20260521,095400,3.373,3.373,3.372,3.373
EURILS,20260521,095500,3.373,3.373,3.373,3.373
EURILS,20260521,095600,3.372,3.372,3.372,3.372
EURILS,20260521,095700,3.372,3.372,3.372,3.372
EURILS,20260521,095800,3.373,3.374,3.373,3.374
EURILS,20260521,095900,3.373,3.373,3.373,3.373
EURILS,20260521,100000,3.373,3.373,3.373,3.373
EURILS,20260521,100100,3.374,3.374,3.373,3.374
EURILS,20260521,100200,3.374,3.374,3.373,3.373
EURILS,20260521,100300,3.373,3.373,3.373,3.373
EURILS,20260521,100400,3.374,3.374,3.374,3.374
EURILS,20260521,100500,3.373,3.374,3.373,3.374
EURILS,20260521,100600,3.374,3.374,3.374,3.374
EURILS,20260521,100700,3.374,3.374,3.374,3.374
EURILS,20260521,100800,3.374,3.374,3.374,3.374
EURILS,20260521,100900,3.374,3.374,3.374,3.374
EURILS,20260521,101000,3.374,3.374,3.374,3.374
EURILS,20260521,101100,3.374,3.375,3.374,3.374
EURILS,20260521,101200,3.375,3.376,3.375,3.376
EURILS,20260521,101300,3.375,3.375,3.375,3.375
EURILS,20260521,101400,3.375,3.376,3.375,3.376
EURILS,20260521,101500,3.376,3.377,3.376,3.377
EURILS,20260521,101600,3.377,3.378,3.377,3.378
EURILS,20260521,101700,3.379,3.379,3.379,3.379
EURILS,20260521,101800,3.379,3.381,3.379,3.381
EURILS,20260521,101900,3.380,3.380,3.380,3.380
EURILS,20260521,102000,3.380,3.381,3.379,3.381
EURILS,20260521,102100,3.382,3.382,3.381,3.381
EURILS,20260521,102200,3.381,3.381,3.381,3.381
EURILS,20260521,102300,3.381,3.382,3.381,3.382
EURILS,20260521,102400,3.383,3.383,3.382,3.382
EURILS,20260521,102500,3.381,3.381,3.381,3.381
EURILS,20260521,102600,3.381,3.381,3.380,3.380
EURILS,20260521,102700,3.380,3.380,3.380,3.380
EURILS,20260521,102800,3.380,3.381,3.380,3.381
EURILS,20260521,102900,3.380,3.380,3.380,3.380
EURILS,20260521,103000,3.380,3.380,3.378,3.379
EURILS,20260521,103100,3.378,3.379,3.378,3.379
EURILS,20260521,103200,3.379,3.379,3.378,3.379
EURILS,20260521,103300,3.379,3.379,3.379,3.379
EURILS,20260521,103400,3.380,3.380,3.379,3.379
EURILS,20260521,103500,3.379,3.379,3.379,3.379
EURILS,20260521,103600,3.379,3.379,3.379,3.379
EURILS,20260521,103700,3.379,3.379,3.379,3.379
EURILS,20260521,103800,3.379,3.379,3.379,3.379
EURILS,20260521,103900,3.379,3.379,3.379,3.379
EURILS,20260521,104000,3.378,3.378,3.378,3.378
EURILS,20260521,104100,3.378,3.378,3.378,3.378
EURILS,20260521,104200,3.378,3.378,3.378,3.378
EURILS,20260521,104300,3.378,3.378,3.378,3.378
EURILS,20260521,104400,3.378,3.378,3.378,3.378
EURILS,20260521,104500,3.377,3.377,3.377,3.377
EURILS,20260521,104600,3.377,3.377,3.377,3.377
EURILS,20260521,104700,3.377,3.379,3.377,3.379
EURILS,20260521,104800,3.378,3.378,3.378,3.378
EURILS,20260521,104900,3.379,3.379,3.378,3.378
EURILS,20260521,105000,3.378,3.378,3.378,3.378
EURILS,20260521,105100,3.378,3.378,3.378,3.378
EURILS,20260521,105200,3.378,3.378,3.378,3.378
EURILS,20260521,105300,3.378,3.378,3.378,3.378
EURILS,20260521,105400,3.378,3.378,3.377,3.377
EURILS,20260521,105500,3.377,3.377,3.377,3.377
EURILS,20260521,105600,3.377,3.377,3.377,3.377
EURILS,20260521,105700,3.378,3.378,3.377,3.377
EURILS,20260521,105800,3.377,3.377,3.377,3.377
EURILS,20260521,105900,3.377,3.377,3.377,3.377
EURILS,20260521,110000,3.377,3.378,3.377,3.378
EURILS,20260521,110100,3.378,3.378,3.378,3.378
EURILS,20260521,110200,3.377,3.377,3.377,3.377
EURILS,20260521,110300,3.377,3.378,3.377,3.378
EURILS,20260521,110400,3.378,3.378,3.378,3.378
EURILS,20260521,110500,3.378,3.378,3.378,3.378
EURILS,20260521,110600,3.378,3.378,3.378,3.378
EURILS,20260521,110700,3.378,3.378,3.378,3.378
EURILS,20260521,110800,3.378,3.378,3.378,3.378
EURILS,20260521,110900,3.378,3.379,3.378,3.379
EURILS,20260521,111000,3.378,3.378,3.378,3.378
EURILS,20260521,111100,3.378,3.378,3.378,3.378
EURILS,20260521,111200,3.378,3.378,3.378,3.378
EURILS,20260521,111300,3.379,3.379,3.379,3.379
EURILS,20260521,111400,3.379,3.379,3.379,3.379
EURILS,20260521,111500,3.378,3.379,3.378,3.378
EURILS,20260521,111600,3.378,3.378,3.378,3.378
EURILS,20260521,111700,3.379,3.379,3.378,3.378
EURILS,20260521,111800,3.378,3.379,3.378,3.379
EURILS,20260521,111900,3.378,3.379,3.378,3.379
EURILS,20260521,112000,3.379,3.379,3.379,3.379
EURILS,20260521,112100,3.378,3.378,3.378,3.378
EURILS,20260521,112200,3.378,3.378,3.378,3.378
EURILS,20260521,112300,3.378,3.378,3.377,3.377
EURILS,20260521,112400,3.377,3.377,3.377,3.377
EURILS,20260521,112500,3.377,3.377,3.376,3.376
EURILS,20260521,112600,3.376,3.376,3.376,3.376
EURILS,20260521,112700,3.377,3.377,3.377,3.377
EURILS,20260521,112800,3.377,3.377,3.377,3.377
EURILS,20260521,112900,3.377,3.377,3.377,3.377
EURILS,20260521,113000,3.376,3.376,3.375,3.375
EURILS,20260521,113100,3.375,3.375,3.375,3.375
EURILS,20260521,113200,3.375,3.375,3.375,3.375
EURILS,20260521,113300,3.376,3.376,3.376,3.376
EURILS,20260521,113400,3.376,3.376,3.375,3.375
EURILS,20260521,113500,3.376,3.376,3.376,3.376
EURILS,20260521,113600,3.376,3.376,3.375,3.376
EURILS,20260521,113700,3.375,3.375,3.375,3.375
EURILS,20260521,113800,3.375,3.376,3.375,3.375
EURILS,20260521,113900,3.375,3.375,3.375,3.375
EURILS,20260521,114000,3.376,3.376,3.376,3.376
EURILS,20260521,114100,3.375,3.375,3.375,3.375
EURILS,20260521,114200,3.375,3.375,3.375,3.375
EURILS,20260521,114300,3.375,3.375,3.374,3.374
EURILS,20260521,114400,3.375,3.375,3.375,3.375
EURILS,20260521,114500,3.375,3.375,3.375,3.375
EURILS,20260521,114600,3.375,3.376,3.375,3.376
EURILS,20260521,114700,3.377,3.377,3.377,3.377
EURILS,20260521,114800,3.377,3.377,3.377,3.377
EURILS,20260521,114900,3.376,3.376,3.376,3.376
EURILS,20260521,115000,3.376,3.376,3.375,3.375
EURILS,20260521,115100,3.376,3.377,3.376,3.377
EURILS,20260521,115200,3.377,3.377,3.377,3.377
EURILS,20260521,115300,3.377,3.377,3.377,3.377
EURILS,20260521,115400,3.377,3.377,3.377,3.377
EURILS,20260521,115500,3.377,3.377,3.377,3.377
EURILS,20260521,115600,3.377,3.377,3.377,3.377
EURILS,20260521,115700,3.376,3.376,3.376,3.376
EURILS,20260521,115800,3.376,3.376,3.376,3.376
EURILS,20260521,115900,3.376,3.377,3.376,3.377
EURILS,20260521,120000,3.377,3.377,3.377,3.377
EURILS,20260521,120100,3.377,3.377,3.377,3.377
EURILS,20260521,120200,3.377,3.377,3.377,3.377
EURILS,20260521,120300,3.377,3.377,3.377,3.377
EURILS,20260521,120400,3.377,3.377,3.377,3.377
EURILS,20260521,120500,3.377,3.377,3.377,3.377
EURILS,20260521,120600,3.377,3.377,3.377,3.377
EURILS,20260521,120700,3.377,3.377,3.377,3.377
EURILS,20260521,120800,3.377,3.377,3.377,3.377
EURILS,20260521,120900,3.376,3.376,3.376,3.376
EURILS,20260521,121000,3.376,3.377,3.376,3.377
EURILS,20260521,121100,3.376,3.376,3.376,3.376
EURILS,20260521,121200,3.376,3.376,3.376,3.376
EURILS,20260521,121300,3.376,3.376,3.376,3.376
EURILS,20260521,121400,3.376,3.376,3.376,3.376
EURILS,20260521,121500,3.376,3.376,3.376,3.376
EURILS,20260521,121600,3.376,3.376,3.375,3.375
EURILS,20260521,121700,3.375,3.375,3.375,3.375
EURILS,20260521,121800,3.375,3.375,3.375,3.375
EURILS,20260521,121900,3.375,3.376,3.375,3.376
EURILS,20260521,122000,3.376,3.376,3.376,3.376
EURILS,20260521,122100,3.376,3.376,3.375,3.375
EURILS,20260521,122200,3.375,3.376,3.375,3.376
EURILS,20260521,122300,3.376,3.376,3.376,3.376
EURILS,20260521,122400,3.376,3.376,3.376,3.376
EURILS,20260521,122500,3.376,3.376,3.376,3.376
EURILS,20260521,122600,3.377,3.379,3.376,3.378
EURILS,20260521,122700,3.379,3.380,3.379,3.380
EURILS,20260521,122800,3.381,3.382,3.381,3.381
EURILS,20260521,122900,3.382,3.383,3.382,3.383
EURILS,20260521,123000,3.382,3.382,3.382,3.382
EURILS,20260521,123100,3.383,3.384,3.382,3.384
EURILS,20260521,123200,3.383,3.383,3.383,3.383
EURILS,20260521,123300,3.383,3.383,3.383,3.383
EURILS,20260521,123400,3.382,3.382,3.382,3.382
EURILS,20260521,123500,3.382,3.382,3.381,3.381
EURILS,20260521,123600,3.380,3.381,3.380,3.381
EURILS,20260521,123700,3.381,3.381,3.381,3.381
EURILS,20260521,123800,3.382,3.382,3.381,3.381
EURILS,20260521,123900,3.380,3.381,3.380,3.381
EURILS,20260521,124000,3.380,3.381,3.380,3.380
EURILS,20260521,124100,3.380,3.380,3.380,3.380
EURILS,20260521,124200,3.380,3.380,3.380,3.380
EURILS,20260521,124300,3.379,3.380,3.379,3.380
EURILS,20260521,124400,3.379,3.379,3.379,3.379
EURILS,20260521,124500,3.379,3.379,3.379,3.379
EURILS,20260521,124600,3.379,3.381,3.379,3.381
EURILS,20260521,124700,3.380,3.381,3.380,3.381
EURILS,20260521,124800,3.381,3.381,3.381,3.381
EURILS,20260521,124900,3.381,3.381,3.381,3.381
EURILS,20260521,125000,3.381,3.381,3.381,3.381
EURILS,20260521,125100,3.381,3.381,3.380,3.381
EURILS,20260521,125200,3.381,3.381,3.381,3.381
EURILS,20260521,125300,3.380,3.380,3.380,3.380
EURILS,20260521,125400,3.380,3.380,3.380,3.380
EURILS,20260521,125500,3.381,3.381,3.381,3.381
EURILS,20260521,125600,3.382,3.383,3.382,3.383
EURILS,20260521,125700,3.384,3.384,3.383,3.383
EURILS,20260521,125800,3.382,3.382,3.382,3.382
EURILS,20260521,125900,3.383,3.383,3.382,3.382
EURILS,20260521,130000,3.382,3.382,3.382,3.382
EURILS,20260521,130100,3.382,3.382,3.381,3.381
EURILS,20260521,130200,3.381,3.381,3.381,3.381
EURILS,20260521,130300,3.382,3.382,3.382,3.382
EURILS,20260521,130400,3.382,3.382,3.381,3.381
EURILS,20260521,130500,3.380,3.380,3.380,3.380
EURILS,20260521,130600,3.380,3.381,3.380,3.381
EURILS,20260521,130700,3.380,3.381,3.380,3.381
EURILS,20260521,130800,3.381,3.381,3.381,3.381
EURILS,20260521,130900,3.381,3.381,3.381,3.381
EURILS,20260521,131000,3.381,3.381,3.381,3.381
EURILS,20260521,131100,3.381,3.381,3.381,3.381
EURILS,20260521,131200,3.380,3.380,3.380,3.380
EURILS,20260521,131300,3.380,3.380,3.380,3.380
EURILS,20260521,131400,3.380,3.380,3.380,3.380
EURILS,20260521,131500,3.380,3.380,3.380,3.380
EURILS,20260521,131600,3.380,3.381,3.380,3.380
EURILS,20260521,131700,3.379,3.379,3.379,3.379
EURILS,20260521,131800,3.379,3.379,3.379,3.379
EURILS,20260521,131900,3.379,3.380,3.379,3.380
EURILS,20260521,132000,3.380,3.380,3.379,3.379
EURILS,20260521,132100,3.378,3.378,3.378,3.378
EURILS,20260521,132200,3.378,3.378,3.378,3.378
EURILS,20260521,132300,3.377,3.378,3.377,3.377
EURILS,20260521,132400,3.377,3.378,3.377,3.377
EURILS,20260521,132500,3.377,3.377,3.377,3.377
EURILS,20260521,132600,3.377,3.377,3.377,3.377
EURILS,20260521,132700,3.376,3.376,3.376,3.376
EURILS,20260521,132800,3.376,3.377,3.376,3.377
EURILS,20260521,132900,3.377,3.377,3.377,3.377
EURILS,20260521,133000,3.377,3.377,3.377,3.377
EURILS,20260521,133100,3.377,3.377,3.377,3.377
EURILS,20260521,133200,3.378,3.378,3.378,3.378
EURILS,20260521,133300,3.378,3.378,3.378,3.378
EURILS,20260521,133400,3.377,3.377,3.377,3.377
EURILS,20260521,133500,3.377,3.377,3.376,3.376
EURILS,20260521,133600,3.375,3.375,3.375,3.375
EURILS,20260521,133700,3.376,3.376,3.376,3.376
EURILS,20260521,133800,3.376,3.377,3.376,3.377
EURILS,20260521,133900,3.377,3.377,3.377,3.377
EURILS,20260521,134000,3.378,3.379,3.378,3.379
EURILS,20260521,134100,3.380,3.380,3.380,3.380
EURILS,20260521,134200,3.381,3.381,3.381,3.381
EURILS,20260521,134300,3.382,3.382,3.382,3.382
EURILS,20260521,134400,3.381,3.381,3.380,3.380
EURILS,20260521,134500,3.380,3.380,3.380,3.380
EURILS,20260521,134600,3.380,3.380,3.380,3.380
EURILS,20260521,134700,3.379,3.379,3.379,3.379
EURILS,20260521,134800,3.379,3.379,3.379,3.379
EURILS,20260521,134900,3.379,3.379,3.379,3.379
EURILS,20260521,135000,3.380,3.380,3.379,3.379
EURILS,20260521,135100,3.379,3.379,3.379,3.379
EURILS,20260521,135200,3.379,3.380,3.379,3.380
EURILS,20260521,135300,3.380,3.380,3.380,3.380
EURILS,20260521,135400,3.380,3.380,3.380,3.380
EURILS,20260521,135500,3.379,3.379,3.379,3.379
EURILS,20260521,135600,3.380,3.380,3.379,3.379
EURILS,20260521,135700,3.380,3.380,3.380,3.380
EURILS,20260521,135800,3.379,3.379,3.379,3.379
EURILS,20260521,135900,3.379,3.379,3.379,3.379
EURILS,20260521,140000,3.379,3.380,3.379,3.380
EURILS,20260521,140100,3.379,3.379,3.379,3.379
EURILS,20260521,140200,3.379,3.380,3.379,3.380
EURILS,20260521,140300,3.380,3.380,3.380,3.380
EURILS,20260521,140400,3.380,3.380,3.380,3.380
EURILS,20260521,140500,3.380,3.380,3.380,3.380
EURILS,20260521,140600,3.379,3.379,3.379,3.379
EURILS,20260521,140700,3.380,3.380,3.380,3.380
EURILS,20260521,140800,3.380,3.380,3.380,3.380
EURILS,20260521,140900,3.380,3.380,3.379,3.379
EURILS,20260521,141000,3.379,3.380,3.379,3.379
EURILS,20260521,141100,3.379,3.379,3.379,3.379
EURILS,20260521,141200,3.379,3.379,3.379,3.379
EURILS,20260521,141300,3.379,3.379,3.379,3.379
EURILS,20260521,141400,3.380,3.380,3.380,3.380
EURILS,20260521,141500,3.380,3.380,3.380,3.380
EURILS,20260521,141600,3.380,3.380,3.380,3.380
EURILS,20260521,141700,3.380,3.380,3.380,3.380
EURILS,20260521,141800,3.379,3.379,3.379,3.379
EURILS,20260521,141900,3.379,3.380,3.379,3.380
EURILS,20260521,142000,3.379,3.379,3.379,3.379
EURILS,20260521,142100,3.379,3.379,3.379,3.379
EURILS,20260521,142200,3.380,3.380,3.379,3.380
EURILS,20260521,142300,3.380,3.380,3.380,3.380
EURILS,20260521,142400,3.380,3.380,3.380,3.380
EURILS,20260521,142500,3.379,3.379,3.379,3.379
EURILS,20260521,142600,3.379,3.380,3.379,3.380
EURILS,20260521,142700,3.380,3.380,3.380,3.380
EURILS,20260521,142800,3.380,3.380,3.380,3.380
EURILS,20260521,142900,3.379,3.379,3.378,3.378
EURILS,20260521,143000,3.378,3.378,3.378,3.378
EURILS,20260521,143100,3.379,3.379,3.379,3.379
EURILS,20260521,143200,3.379,3.380,3.379,3.380
EURILS,20260521,143300,3.379,3.379,3.379,3.379
EURILS,20260521,143400,3.380,3.381,3.380,3.380
EURILS,20260521,143500,3.381,3.381,3.380,3.380
EURILS,20260521,143600,3.380,3.380,3.379,3.379
EURILS,20260521,143700,3.378,3.378,3.378,3.378
EURILS,20260521,143800,3.378,3.379,3.378,3.379
EURILS,20260521,143900,3.378,3.378,3.378,3.378
EURILS,20260521,144000,3.378,3.378,3.378,3.378
EURILS,20260521,144100,3.378,3.378,3.378,3.378
EURILS,20260521,144200,3.378,3.378,3.378,3.378
EURILS,20260521,144300,3.378,3.378,3.378,3.378
EURILS,20260521,144400,3.378,3.379,3.378,3.379
EURILS,20260521,144500,3.379,3.379,3.379,3.379
EURILS,20260521,144600,3.378,3.378,3.378,3.378
EURILS,20260521,144700,3.378,3.378,3.378,3.378
EURILS,20260521,144800,3.378,3.378,3.377,3.378
EURILS,20260521,144900,3.377,3.377,3.377,3.377
EURILS,20260521,145000,3.377,3.377,3.377,3.377
EURILS,20260521,145100,3.377,3.377,3.377,3.377
EURILS,20260521,145200,3.377,3.377,3.377,3.377
EURILS,20260521,145300,3.377,3.377,3.377,3.377
EURILS,20260521,145400,3.377,3.377,3.376,3.376
EURILS,20260521,145500,3.375,3.375,3.375,3.375
EURILS,20260521,145600,3.375,3.376,3.375,3.376
EURILS,20260521,145700,3.377,3.378,3.376,3.377
EURILS,20260521,145800,3.376,3.376,3.376,3.376
EURILS,20260521,145900,3.376,3.376,3.375,3.375
EURILS,20260521,150000,3.375,3.375,3.375,3.375
EURILS,20260521,150100,3.376,3.376,3.375,3.375
EURILS,20260521,150200,3.376,3.376,3.375,3.375
EURILS,20260521,150300,3.376,3.376,3.375,3.375
EURILS,20260521,150400,3.374,3.374,3.374,3.374
EURILS,20260521,150500,3.375,3.375,3.375,3.375
EURILS,20260521,150600,3.375,3.375,3.374,3.374
EURILS,20260521,150700,3.374,3.374,3.374,3.374
EURILS,20260521,150800,3.373,3.373,3.373,3.373
EURILS,20260521,150900,3.373,3.373,3.373,3.373
EURILS,20260521,151000,3.373,3.373,3.373,3.373
EURILS,20260521,151100,3.373,3.374,3.373,3.374
EURILS,20260521,151200,3.374,3.374,3.374,3.374
EURILS,20260521,151300,3.374,3.374,3.374,3.374
EURILS,20260521,151400,3.374,3.374,3.374,3.374
EURILS,20260521,151500,3.373,3.373,3.373,3.373
EURILS,20260521,151600,3.373,3.373,3.373,3.373
EURILS,20260521,151700,3.373,3.373,3.372,3.372
EURILS,20260521,151800,3.373,3.373,3.371,3.371
EURILS,20260521,151900,3.371,3.371,3.371,3.371
EURILS,20260521,152000,3.370,3.372,3.370,3.372
EURILS,20260521,152100,3.372,3.372,3.372,3.372
EURILS,20260521,152200,3.371,3.372,3.371,3.372
EURILS,20260521,152300,3.371,3.371,3.371,3.371
EURILS,20260521,152400,3.371,3.371,3.370,3.370
EURILS,20260521,152500,3.371,3.371,3.371,3.371
EURILS,20260521,152600,3.371,3.371,3.371,3.371
EURILS,20260521,152700,3.371,3.371,3.371,3.371
EURILS,20260521,152800,3.371,3.371,3.371,3.371
EURILS,20260521,152900,3.371,3.371,3.371,3.371
EURILS,20260521,153000,3.372,3.372,3.371,3.372
EURILS,20260521,153100,3.371,3.372,3.371,3.372
EURILS,20260521,153200,3.372,3.372,3.372,3.372
EURILS,20260521,153300,3.372,3.372,3.372,3.372
EURILS,20260521,153400,3.372,3.372,3.372,3.372
EURILS,20260521,153500,3.373,3.373,3.372,3.372
EURILS,20260521,153600,3.371,3.372,3.371,3.372
EURILS,20260521,153700,3.372,3.372,3.372,3.372
EURILS,20260521,153800,3.373,3.373,3.373,3.373
EURILS,20260521,153900,3.373,3.373,3.372,3.372
EURILS,20260521,154000,3.373,3.373,3.373,3.373
EURILS,20260521,154100,3.373,3.374,3.372,3.372
EURILS,20260521,154200,3.371,3.372,3.370,3.370
EURILS,20260521,154300,3.371,3.371,3.369,3.369
EURILS,20260521,154400,3.369,3.369,3.369,3.369
EURILS,20260521,154500,3.369,3.369,3.369,3.369
EURILS,20260521,154600,3.370,3.371,3.370,3.371
EURILS,20260521,154700,3.371,3.371,3.371,3.371
EURILS,20260521,154800,3.370,3.371,3.370,3.370
EURILS,20260521,154900,3.370,3.370,3.370,3.370
EURILS,20260521,155000,3.370,3.370,3.370,3.370
EURILS,20260521,155100,3.370,3.370,3.370,3.370
EURILS,20260521,155200,3.369,3.370,3.369,3.370
EURILS,20260521,155300,3.371,3.371,3.369,3.369
EURILS,20260521,155400,3.368,3.369,3.368,3.369
EURILS,20260521,155500,3.368,3.369,3.368,3.368
EURILS,20260521,155600,3.369,3.369,3.368,3.369
EURILS,20260521,155700,3.370,3.370,3.369,3.369
EURILS,20260521,155800,3.370,3.370,3.369,3.369
EURILS,20260521,155900,3.369,3.370,3.369,3.370
EURILS,20260521,160000,3.370,3.370,3.370,3.370
EURILS,20260521,160100,3.369,3.369,3.369,3.369
EURILS,20260521,160200,3.369,3.369,3.369,3.369
EURILS,20260521,160300,3.369,3.369,3.369,3.369
EURILS,20260521,160400,3.369,3.369,3.369,3.369
EURILS,20260521,160500,3.370,3.370,3.369,3.369
EURILS,20260521,160600,3.369,3.370,3.369,3.369
EURILS,20260521,160700,3.370,3.370,3.370,3.370
EURILS,20260521,160800,3.370,3.370,3.370,3.370
EURILS,20260521,160900,3.370,3.370,3.369,3.369
EURILS,20260521,161000,3.369,3.369,3.369,3.369
EURILS,20260521,161100,3.369,3.369,3.369,3.369
EURILS,20260521,161200,3.369,3.369,3.369,3.369
EURILS,20260521,161300,3.369,3.369,3.369,3.369
EURILS,20260521,161400,3.368,3.368,3.368,3.368
EURILS,20260521,161500,3.368,3.369,3.368,3.369
EURILS,20260521,161600,3.368,3.368,3.368,3.368
EURILS,20260521,161700,3.369,3.370,3.369,3.370
EURILS,20260521,161800,3.369,3.369,3.369,3.369
EURILS,20260521,161900,3.369,3.369,3.369,3.369
EURILS,20260521,162000,3.369,3.369,3.369,3.369
EURILS,20260521,162100,3.369,3.369,3.368,3.368
EURILS,20260521,162200,3.369,3.371,3.369,3.371
EURILS,20260521,162300,3.370,3.371,3.370,3.370
EURILS,20260521,162400,3.371,3.371,3.371,3.371
EURILS,20260521,162500,3.371,3.371,3.370,3.370
EURILS,20260521,162600,3.371,3.371,3.371,3.371
EURILS,20260521,162700,3.371,3.371,3.371,3.371
EURILS,20260521,162800,3.371,3.371,3.370,3.370
EURILS,20260521,162900,3.370,3.370,3.370,3.370
EURILS,20260521,163000,3.370,3.370,3.370,3.370
EURILS,20260521,163100,3.369,3.369,3.369,3.369
EURILS,20260521,163200,3.370,3.370,3.370,3.370
EURILS,20260521,163300,3.370,3.371,3.370,3.371
EURILS,20260521,163400,3.372,3.372,3.372,3.372
EURILS,20260521,163500,3.373,3.373,3.372,3.372
EURILS,20260521,163600,3.373,3.373,3.372,3.372
EURILS,20260521,163700,3.372,3.372,3.371,3.371
EURILS,20260521,163800,3.372,3.372,3.372,3.372
EURILS,20260521,163900,3.372,3.373,3.372,3.373
EURILS,20260521,164000,3.372,3.373,3.372,3.372
EURILS,20260521,164100,3.373,3.374,3.373,3.373
EURILS,20260521,164200,3.373,3.373,3.372,3.372
EURILS,20260521,164300,3.373,3.373,3.373,3.373
EURILS,20260521,164400,3.373,3.374,3.373,3.374
EURILS,20260521,164500,3.374,3.374,3.374,3.374
EURILS,20260521,164600,3.374,3.375,3.374,3.375
EURILS,20260521,164700,3.376,3.376,3.376,3.376
EURILS,20260521,164800,3.377,3.377,3.376,3.376
EURILS,20260521,164900,3.377,3.377,3.377,3.377
EURILS,20260521,165000,3.377,3.377,3.376,3.376
EURILS,20260521,165100,3.376,3.376,3.376,3.376
EURILS,20260521,165200,3.377,3.377,3.376,3.376
EURILS,20260521,165300,3.375,3.375,3.375,3.375
EURILS,20260521,165400,3.376,3.376,3.375,3.375
EURILS,20260521,165500,3.376,3.376,3.376,3.376
EURILS,20260521,165600,3.376,3.376,3.375,3.375
EURILS,20260521,165700,3.376,3.376,3.376,3.376
EURILS,20260521,165800,3.376,3.376,3.376,3.376
EURILS,20260521,165900,3.376,3.376,3.375,3.375
EURILS,20260521,170000,3.375,3.375,3.374,3.374
EURILS,20260521,170100,3.374,3.374,3.374,3.374
EURILS,20260521,170200,3.374,3.374,3.374,3.374
EURILS,20260521,170300,3.374,3.374,3.373,3.373
EURILS,20260521,170400,3.373,3.373,3.373,3.373
EURILS,20260521,170500,3.373,3.373,3.373,3.373
EURILS,20260521,170600,3.374,3.374,3.373,3.373
EURILS,20260521,170700,3.373,3.373,3.372,3.372
EURILS,20260521,170800,3.371,3.371,3.371,3.371
EURILS,20260521,170900,3.371,3.371,3.371,3.371
EURILS,20260521,171000,3.371,3.371,3.371,3.371
EURILS,20260521,171100,3.371,3.371,3.371,3.371
EURILS,20260521,171200,3.372,3.372,3.371,3.371
EURILS,20260521,171300,3.371,3.371,3.371,3.371
EURILS,20260521,171400,3.372,3.372,3.372,3.372
EURILS,20260521,171500,3.373,3.373,3.372,3.372
EURILS,20260521,171600,3.372,3.372,3.372,3.372
EURILS,20260521,171700,3.372,3.372,3.372,3.372
EURILS,20260521,171800,3.372,3.372,3.372,3.372
EURILS,20260521,171900,3.372,3.372,3.372,3.372
EURILS,20260521,172000,3.372,3.372,3.372,3.372
EURILS,20260521,172100,3.372,3.372,3.372,3.372
EURILS,20260521,172200,3.372,3.372,3.372,3.372
EURILS,20260521,172300,3.372,3.372,3.372,3.372
EURILS,20260521,172400,3.372,3.372,3.372,3.372
EURILS,20260521,172500,3.372,3.372,3.372,3.372
EURILS,20260521,172600,3.372,3.372,3.372,3.372
EURILS,20260521,172700,3.372,3.372,3.372,3.372
EURILS,20260521,172800,3.372,3.372,3.372,3.372
EURILS,20260521,172900,3.372,3.372,3.372,3.372
EURILS,20260521,173000,3.372,3.372,3.371,3.372
EURILS,20260521,173100,3.372,3.372,3.372,3.372
EURILS,20260521,173200,3.372,3.372,3.372,3.372
EURILS,20260521,173300,3.372,3.372,3.372,3.372
EURILS,20260521,173400,3.372,3.372,3.372,3.372
EURILS,20260521,173500,3.371,3.371,3.371,3.371
EURILS,20260521,173600,3.372,3.372,3.372,3.372
EURILS,20260521,173700,3.372,3.372,3.372,3.372
EURILS,20260521,173800,3.372,3.372,3.372,3.372
EURILS,20260521,173900,3.372,3.372,3.372,3.372
EURILS,20260521,174000,3.372,3.372,3.372,3.372
EURILS,20260521,174100,3.372,3.372,3.372,3.372
EURILS,20260521,174200,3.371,3.371,3.371,3.371
EURILS,20260521,174300,3.371,3.371,3.371,3.371
EURILS,20260521,174400,3.371,3.371,3.371,3.371
EURILS,20260521,174500,3.371,3.371,3.371,3.371
EURILS,20260521,174600,3.371,3.372,3.371,3.372
EURILS,20260521,174700,3.371,3.371,3.371,3.371
EURILS,20260521,174800,3.371,3.372,3.371,3.372
EURILS,20260521,174900,3.371,3.371,3.371,3.371
EURILS,20260521,175000,3.371,3.371,3.371,3.371
EURILS,20260521,175100,3.371,3.371,3.371,3.371
EURILS,20260521,175200,3.372,3.372,3.372,3.372
EURILS,20260521,175300,3.371,3.371,3.371,3.371
EURILS,20260521,175400,3.371,3.371,3.371,3.371
EURILS,20260521,175500,3.371,3.371,3.371,3.371
EURILS,20260521,175600,3.371,3.372,3.371,3.372
EURILS,20260521,175700,3.372,3.372,3.372,3.372
EURILS,20260521,175800,3.372,3.372,3.372,3.372
EURILS,20260521,175900,3.372,3.372,3.372,3.372
EURILS,20260521,180000,3.372,3.372,3.372,3.372
EURILS,20260521,180100,3.372,3.373,3.372,3.373
EURILS,20260521,180200,3.373,3.373,3.373,3.373
EURILS,20260521,180300,3.373,3.373,3.373,3.373
EURILS,20260521,180400,3.373,3.373,3.373,3.373
EURILS,20260521,180500,3.373,3.373,3.373,3.373
EURILS,20260521,180600,3.373,3.373,3.373,3.373
EURILS,20260521,180700,3.373,3.373,3.373,3.373
EURILS,20260521,180800,3.373,3.373,3.373,3.373
EURILS,20260521,180900,3.373,3.373,3.373,3.373
EURILS,20260521,181000,3.372,3.372,3.372,3.372
EURILS,20260521,181100,3.373,3.373,3.372,3.372
EURILS,20260521,181200,3.372,3.372,3.372,3.372
EURILS,20260521,181300,3.372,3.372,3.372,3.372
EURILS,20260521,181400,3.372,3.372,3.371,3.372
EURILS,20260521,181500,3.372,3.372,3.372,3.372
EURILS,20260521,181600,3.372,3.372,3.372,3.372
EURILS,20260521,181700,3.372,3.372,3.372,3.372
EURILS,20260521,181800,3.373,3.373,3.373,3.373
EURILS,20260521,181900,3.373,3.373,3.373,3.373
EURILS,20260521,182000,3.373,3.373,3.373,3.373
EURILS,20260521,182100,3.373,3.373,3.373,3.373
EURILS,20260521,182200,3.373,3.373,3.373,3.373
EURILS,20260521,182300,3.373,3.373,3.372,3.372
EURILS,20260521,182400,3.372,3.372,3.372,3.372
EURILS,20260521,182500,3.373,3.373,3.373,3.373
EURILS,20260521,182600,3.373,3.373,3.373,3.373
EURILS,20260521,182700,3.373,3.374,3.373,3.373
EURILS,20260521,182800,3.374,3.374,3.374,3.374
EURILS,20260521,182900,3.374,3.374,3.374,3.374
EURILS,20260521,183000,3.374,3.374,3.374,3.374
EURILS,20260521,183100,3.374,3.374,3.374,3.374
EURILS,20260521,183200,3.374,3.374,3.374,3.374
EURILS,20260521,183300,3.374,3.374,3.374,3.374
EURILS,20260521,183400,3.374,3.374,3.374,3.374
EURILS,20260521,183500,3.374,3.374,3.374,3.374
EURILS,20260521,183600,3.374,3.374,3.374,3.374
EURILS,20260521,183700,3.374,3.374,3.374,3.374
EURILS,20260521,183800,3.374,3.374,3.374,3.374
EURILS,20260521,183900,3.374,3.374,3.374,3.374
EURILS,20260521,184000,3.374,3.374,3.374,3.374
EURILS,20260521,184100,3.374,3.374,3.374,3.374
EURILS,20260521,184200,3.374,3.374,3.374,3.374
EURILS,20260521,184300,3.374,3.374,3.374,3.374
EURILS,20260521,184400,3.374,3.374,3.374,3.374
EURILS,20260521,184500,3.374,3.374,3.374,3.374
EURILS,20260521,184600,3.374,3.374,3.374,3.374
EURILS,20260521,184700,3.374,3.374,3.374,3.374
EURILS,20260521,184800,3.374,3.374,3.374,3.374
EURILS,20260521,184900,3.374,3.374,3.374,3.374
EURILS,20260521,185000,3.374,3.374,3.374,3.374
EURILS,20260521,185100,3.374,3.374,3.374,3.374
EURILS,20260521,185200,3.374,3.374,3.374,3.374
EURILS,20260521,185300,3.374,3.374,3.374,3.374
EURILS,20260521,185400,3.374,3.374,3.374,3.374
EURILS,20260521,185500,3.374,3.374,3.374,3.374
EURILS,20260521,185600,3.375,3.375,3.374,3.374
EURILS,20260521,185700,3.374,3.374,3.374,3.374
EURILS,20260521,185800,3.374,3.374,3.374,3.374
EURILS,20260521,185900,3.374,3.374,3.374,3.374
EURILS,20260521,190000,3.374,3.374,3.374,3.374
EURILS,20260521,190100,3.374,3.374,3.374,3.374
EURILS,20260521,190200,3.374,3.374,3.374,3.374
EURILS,20260521,190300,3.374,3.374,3.374,3.374
EURILS,20260521,190400,3.374,3.374,3.374,3.374
EURILS,20260521,190500,3.374,3.374,3.374,3.374
EURILS,20260521,190600,3.374,3.374,3.374,3.374
EURILS,20260521,190700,3.374,3.374,3.374,3.374
EURILS,20260521,190800,3.374,3.374,3.374,3.374
EURILS,20260521,190900,3.374,3.374,3.374,3.374
EURILS,20260521,191000,3.374,3.374,3.374,3.374
EURILS,20260521,191100,3.375,3.375,3.375,3.375
EURILS,20260521,191200,3.376,3.376,3.375,3.375
EURILS,20260521,191300,3.375,3.375,3.375,3.375
EURILS,20260521,191400,3.375,3.375,3.375,3.375
EURILS,20260521,191500,3.376,3.376,3.376,3.376
EURILS,20260521,191600,3.377,3.379,3.377,3.379
EURILS,20260521,191700,3.380,3.380,3.380,3.380
EURILS,20260521,191800,3.381,3.382,3.380,3.382
EURILS,20260521,191900,3.381,3.381,3.379,3.379
EURILS,20260521,192000,3.379,3.379,3.378,3.379
EURILS,20260521,192100,3.380,3.381,3.380,3.381
EURILS,20260521,192200,3.381,3.381,3.381,3.381
EURILS,20260521,192300,3.381,3.381,3.380,3.380
EURILS,20260521,192400,3.379,3.380,3.379,3.380
EURILS,20260521,192500,3.380,3.380,3.380,3.380
EURILS,20260521,192600,3.381,3.381,3.380,3.380
EURILS,20260521,192700,3.380,3.380,3.380,3.380
EURILS,20260521,192800,3.381,3.381,3.381,3.381
EURILS,20260521,192900,3.381,3.381,3.381,3.381
EURILS,20260521,193000,3.381,3.381,3.381,3.381
EURILS,20260521,193100,3.381,3.382,3.381,3.382
EURILS,20260521,193200,3.381,3.382,3.381,3.382
EURILS,20260521,193300,3.382,3.382,3.381,3.381
EURILS,20260521,193400,3.381,3.381,3.381,3.381
EURILS,20260521,193500,3.380,3.381,3.380,3.381
EURILS,20260521,193600,3.382,3.382,3.382,3.382
EURILS,20260521,193700,3.382,3.382,3.381,3.382
EURILS,20260521,193800,3.382,3.382,3.382,3.382
EURILS,20260521,193900,3.381,3.381,3.381,3.381
EURILS,20260521,194000,3.382,3.382,3.381,3.381
EURILS,20260521,194100,3.382,3.382,3.382,3.382
EURILS,20260521,194200,3.382,3.382,3.382,3.382
EURILS,20260521,194300,3.382,3.383,3.382,3.383
EURILS,20260521,194400,3.382,3.382,3.382,3.382
EURILS,20260521,194500,3.382,3.382,3.382,3.382
EURILS,20260521,194600,3.383,3.383,3.382,3.382
EURILS,20260521,194700,3.382,3.382,3.382,3.382
EURILS,20260521,194800,3.382,3.382,3.382,3.382
EURILS,20260521,194900,3.382,3.382,3.382,3.382
EURILS,20260521,195000,3.382,3.383,3.382,3.383
EURILS,20260521,195100,3.383,3.383,3.383,3.383
EURILS,20260521,195200,3.384,3.384,3.384,3.384
EURILS,20260521,195300,3.384,3.384,3.384,3.384
EURILS,20260521,195400,3.384,3.384,3.384,3.384
EURILS,20260521,195500,3.384,3.384,3.384,3.384
EURILS,20260521,195600,3.384,3.384,3.384,3.384
EURILS,20260521,195700,3.384,3.384,3.384,3.384
EURILS,20260521,195800,3.384,3.384,3.384,3.384
EURILS,20260521,195900,3.384,3.384,3.383,3.383
EURILS,20260521,200000,3.383,3.383,3.383,3.383
EURILS,20260521,200100,3.383,3.384,3.383,3.384
EURILS,20260521,200200,3.384,3.384,3.383,3.383
EURILS,20260521,200300,3.383,3.383,3.383,3.383
EURILS,20260521,200400,3.383,3.383,3.383,3.383
EURILS,20260521,200500,3.382,3.383,3.382,3.382
EURILS,20260521,200600,3.382,3.382,3.382,3.382
EURILS,20260521,200700,3.382,3.382,3.382,3.382
EURILS,20260521,200800,3.382,3.382,3.382,3.382
EURILS,20260521,200900,3.382,3.382,3.382,3.382
EURILS,20260521,201000,3.382,3.382,3.382,3.382
EURILS,20260521,201100,3.382,3.382,3.382,3.382
EURILS,20260521,201200,3.382,3.382,3.381,3.382
EURILS,20260521,201300,3.382,3.382,3.382,3.382
EURILS,20260521,201400,3.382,3.382,3.382,3.382
EURILS,20260521,201500,3.382,3.382,3.382,3.382
EURILS,20260521,201600,3.382,3.382,3.382,3.382
EURILS,20260521,201700,3.382,3.382,3.382,3.382
EURILS,20260521,201800,3.382,3.382,3.382,3.382
EURILS,20260521,201900,3.383,3.383,3.383,3.383
EURILS,20260521,202000,3.383,3.383,3.383,3.383
EURILS,20260521,202100,3.383,3.383,3.383,3.383
EURILS,20260521,202200,3.383,3.383,3.383,3.383
EURILS,20260521,202300,3.383,3.383,3.383,3.383
EURILS,20260521,202400,3.383,3.383,3.383,3.383
EURILS,20260521,202500,3.383,3.383,3.383,3.383
EURILS,20260521,202600,3.384,3.384,3.384,3.384
EURILS,20260521,202700,3.384,3.384,3.384,3.384
EURILS,20260521,202800,3.383,3.383,3.383,3.383
EURILS,20260521,202900,3.383,3.384,3.383,3.384
EURILS,20260521,203000,3.384,3.384,3.384,3.384
EURILS,20260521,203100,3.383,3.383,3.383,3.383
EURILS,20260521,203200,3.383,3.383,3.383,3.383
EURILS,20260521,203300,3.383,3.383,3.383,3.383
EURILS,20260521,203400,3.383,3.383,3.383,3.383
EURILS,20260521,203500,3.383,3.383,3.383,3.383
EURILS,20260521,203600,3.383,3.383,3.383,3.383
EURILS,20260521,203700,3.383,3.383,3.383,3.383
EURILS,20260521,203800,3.383,3.383,3.383,3.383
EURILS,20260521,203900,3.383,3.383,3.383,3.383
EURILS,20260521,204000,3.383,3.383,3.383,3.383
EURILS,20260521,204100,3.383,3.383,3.383,3.383
EURILS,20260521,204200,3.383,3.384,3.383,3.384
EURILS,20260521,204300,3.383,3.383,3.383,3.383
EURILS,20260521,204400,3.383,3.383,3.383,3.383
EURILS,20260521,204500,3.383,3.383,3.383,3.383
EURILS,20260521,204600,3.383,3.383,3.383,3.383
EURILS,20260521,204700,3.383,3.383,3.383,3.383
EURILS,20260521,204800,3.383,3.383,3.383,3.383
EURILS,20260521,204900,3.383,3.383,3.382,3.382
EURILS,20260521,205000,3.381,3.382,3.381,3.381
EURILS,20260521,205100,3.381,3.381,3.381,3.381
EURILS,20260521,205200,3.381,3.381,3.381,3.381
EURILS,20260521,205300,3.380,3.380,3.379,3.380
EURILS,20260521,205400,3.379,3.380,3.379,3.379
EURILS,20260521,205500,3.379,3.379,3.378,3.378
EURILS,20260521,205600,3.378,3.378,3.378,3.378
EURILS,20260521,205700,3.378,3.378,3.378,3.378
EURILS,20260521,205800,3.379,3.379,3.379,3.379
EURILS,20260521,205900,3.379,3.379,3.379,3.379
EURILS,20260521,210000,3.379,3.379,3.379,3.379
EURILS,20260521,210100,3.379,3.380,3.379,3.380
EURILS,20260521,210200,3.379,3.380,3.379,3.380
EURILS,20260521,210300,3.380,3.380,3.380,3.380
EURILS,20260521,210400,3.380,3.380,3.380,3.380
EURILS,20260521,210500,3.380,3.380,3.380,3.380
EURILS,20260521,210600,3.380,3.380,3.380,3.380
EURILS,20260521,210700,3.380,3.380,3.379,3.379
EURILS,20260521,210800,3.379,3.379,3.379,3.379
EURILS,20260521,210900,3.380,3.380,3.380,3.380
EURILS,20260521,211000,3.380,3.380,3.380,3.380
EURILS,20260521,211100,3.380,3.380,3.380,3.380
EURILS,20260521,211200,3.380,3.380,3.380,3.380
EURILS,20260521,211300,3.380,3.380,3.380,3.380
EURILS,20260521,211400,3.380,3.380,3.380,3.380
EURILS,20260521,211500,3.380,3.380,3.380,3.380
EURILS,20260521,211600,3.380,3.380,3.380,3.380
EURILS,20260521,211700,3.381,3.381,3.381,3.381
EURILS,20260521,211800,3.381,3.381,3.381,3.381
EURILS,20260521,211900,3.381,3.381,3.381,3.381
EURILS,20260521,212000,3.381,3.381,3.381,3.381
EURILS,20260521,212100,3.381,3.381,3.381,3.381
EURILS,20260521,212200,3.381,3.381,3.381,3.381
EURILS,20260521,212300,3.381,3.381,3.381,3.381
EURILS,20260521,212400,3.381,3.381,3.381,3.381
EURILS,20260521,212500,3.381,3.381,3.381,3.381
EURILS,20260521,212600,3.381,3.381,3.381,3.381
EURILS,20260521,212700,3.381,3.381,3.381,3.381
EURILS,20260521,212800,3.381,3.381,3.381,3.381
EURILS,20260521,212900,3.381,3.382,3.381,3.382
EURILS,20260521,213000,3.382,3.382,3.382,3.382
EURILS,20260521,213100,3.382,3.382,3.382,3.382
EURILS,20260521,213200,3.382,3.382,3.382,3.382
EURILS,20260521,213300,3.382,3.382,3.382,3.382
EURILS,20260521,213400,3.382,3.382,3.382,3.382
EURILS,20260521,213500,3.382,3.382,3.382,3.382
EURILS,20260521,213600,3.382,3.382,3.382,3.382
EURILS,20260521,213700,3.382,3.382,3.382,3.382
EURILS,20260521,213800,3.382,3.382,3.382,3.382
EURILS,20260521,213900,3.382,3.382,3.382,3.382
EURILS,20260521,214000,3.383,3.383,3.383,3.383
EURILS,20260521,214100,3.383,3.383,3.383,3.383
EURILS,20260521,214200,3.383,3.383,3.383,3.383
EURILS,20260521,214300,3.383,3.383,3.382,3.382
EURILS,20260521,214400,3.382,3.382,3.381,3.382
EURILS,20260521,214500,3.381,3.381,3.381,3.381
EURILS,20260521,214600,3.381,3.381,3.381,3.381
EURILS,20260521,214700,3.381,3.381,3.381,3.381
EURILS,20260521,214800,3.381,3.381,3.381,3.381
EURILS,20260521,214900,3.381,3.381,3.381,3.381
EURILS,20260521,215000,3.381,3.381,3.381,3.381
EURILS,20260521,215100,3.382,3.382,3.382,3.382
EURILS,20260521,215200,3.382,3.382,3.382,3.382
EURILS,20260521,215300,3.382,3.382,3.382,3.382
EURILS,20260521,215400,3.382,3.382,3.381,3.381
EURILS,20260521,215500,3.380,3.381,3.380,3.381
EURILS,20260521,215600,3.381,3.381,3.381,3.381
EURILS,20260521,215700,3.382,3.382,3.382,3.382
EURILS,20260521,215800,3.382,3.383,3.382,3.383
EURILS,20260521,215900,3.383,3.383,3.382,3.382
EURILS,20260521,220000,3.382,3.382,3.382,3.382
EURILS,20260521,220100,3.382,3.382,3.382,3.382
EURILS,20260521,220200,3.382,3.382,3.382,3.382
EURILS,20260521,220300,3.382,3.382,3.382,3.382
EURILS,20260521,220400,3.382,3.382,3.382,3.382
EURILS,20260521,220500,3.382,3.382,3.382,3.382
EURILS,20260521,220600,3.382,3.382,3.382,3.382
EURILS,20260521,220700,3.381,3.382,3.381,3.381
EURILS,20260521,220800,3.381,3.381,3.381,3.381
EURILS,20260521,220900,3.381,3.381,3.381,3.381
EURILS,20260521,221000,3.381,3.381,3.381,3.381
EURILS,20260521,221100,3.381,3.381,3.381,3.381
EURILS,20260521,221200,3.381,3.381,3.381,3.381
EURILS,20260521,221300,3.381,3.381,3.381,3.381
EURILS,20260521,221400,3.381,3.381,3.381,3.381
EURILS,20260521,221500,3.381,3.381,3.381,3.381
EURILS,20260521,221600,3.381,3.381,3.381,3.381
EURILS,20260521,221700,3.381,3.381,3.381,3.381
EURILS,20260521,221800,3.381,3.381,3.381,3.381
EURILS,20260521,221900,3.381,3.381,3.381,3.381
EURILS,20260521,222000,3.381,3.381,3.381,3.381
EURILS,20260521,222100,3.381,3.381,3.381,3.381
EURILS,20260521,222200,3.381,3.381,3.381,3.381
EURILS,20260521,222300,3.381,3.381,3.381,3.381
EURILS,20260521,222400,3.381,3.381,3.381,3.381
EURILS,20260521,222500,3.381,3.381,3.381,3.381
EURILS,20260521,222600,3.381,3.381,3.381,3.381
EURILS,20260521,222700,3.381,3.381,3.381,3.381
EURILS,20260521,222800,3.381,3.381,3.381,3.381
EURILS,20260521,222900,3.381,3.381,3.381,3.381
EURILS,20260521,223000,3.381,3.381,3.381,3.381
EURILS,20260521,223100,3.381,3.381,3.381,3.381
EURILS,20260521,223200,3.381,3.381,3.381,3.381
EURILS,20260521,223300,3.381,3.381,3.381,3.381
EURILS,20260521,223400,3.381,3.381,3.381,3.381
EURILS,20260521,223500,3.381,3.381,3.381,3.381
EURILS,20260521,223600,3.381,3.381,3.381,3.381
EURILS,20260521,223700,3.381,3.381,3.381,3.381
EURILS,20260521,223800,3.381,3.381,3.381,3.381
EURILS,20260521,223900,3.381,3.381,3.381,3.381
EURILS,20260521,224000,3.381,3.381,3.381,3.381
EURILS,20260521,224100,3.381,3.381,3.381,3.381
EURILS,20260521,224200,3.381,3.381,3.381,3.381
EURILS,20260521,224300,3.381,3.381,3.381,3.381
EURILS,20260521,224400,3.381,3.381,3.381,3.381
EURILS,20260521,224500,3.380,3.381,3.380,3.381
EURILS,20260521,224600,3.381,3.381,3.381,3.381
EURILS,20260521,224700,3.381,3.381,3.381,3.381
EURILS,20260521,224800,3.381,3.381,3.381,3.381
EURILS,20260521,224900,3.381,3.381,3.381,3.381
EURILS,20260521,225000,3.381,3.381,3.381,3.381
EURILS,20260521,225100,3.381,3.381,3.381,3.381
EURILS,20260521,225200,3.381,3.381,3.381,3.381
EURILS,20260521,225300,3.381,3.381,3.381,3.381
EURILS,20260521,225400,3.381,3.381,3.381,3.381
EURILS,20260521,225500,3.381,3.381,3.381,3.381
EURILS,20260521,225600,3.381,3.381,3.381,3.381
EURILS,20260521,225700,3.381,3.381,3.381,3.381
EURILS,20260521,225800,3.381,3.381,3.381,3.381
EURILS,20260521,225900,3.381,3.381,3.381,3.381
EURILS,20260521,230000,3.381,3.381,3.381,3.381
EURILS,20260521,230100,3.381,3.381,3.381,3.381
EURILS,20260521,230200,3.381,3.381,3.381,3.381
EURILS,20260521,230300,3.382,3.382,3.382,3.382
EURILS,20260521,230400,3.382,3.382,3.382,3.382
EURILS,20260521,230500,3.382,3.382,3.382,3.382
EURILS,20260521,230600,3.382,3.382,3.381,3.381
EURILS,20260521,230700,3.381,3.382,3.381,3.382
EURILS,20260521,230800,3.382,3.382,3.382,3.382
EURILS,20260521,230900,3.382,3.382,3.382,3.382
EURILS,20260521,231000,3.382,3.382,3.382,3.382
EURILS,20260521,231100,3.382,3.382,3.382,3.382
EURILS,20260521,231200,3.382,3.382,3.382,3.382
EURILS,20260521,231300,3.382,3.382,3.382,3.382
EURILS,20260521,231400,3.382,3.382,3.382,3.382
EURILS,20260521,231500,3.382,3.382,3.382,3.382
EURILS,20260521,231600,3.382,3.382,3.382,3.382
EURILS,20260521,231700,3.382,3.382,3.382,3.382
EURILS,20260521,231800,3.382,3.382,3.382,3.382
EURILS,20260521,231900,3.382,3.382,3.382,3.382
EURILS,20260521,232000,3.382,3.382,3.382,3.382
EURILS,20260521,232100,3.382,3.382,3.382,3.382
EURILS,20260521,232200,3.382,3.382,3.382,3.382
EURILS,20260521,232300,3.382,3.382,3.382,3.382
EURILS,20260521,232400,3.382,3.382,3.382,3.382
EURILS,20260521,232500,3.382,3.382,3.382,3.382
EURILS,20260521,232600,3.382,3.382,3.382,3.382
EURILS,20260521,232700,3.382,3.382,3.382,3.382
EURILS,20260521,232800,3.382,3.382,3.382,3.382
EURILS,20260521,232900,3.382,3.382,3.382,3.382
EURILS,20260521,233000,3.382,3.382,3.382,3.382
EURILS,20260521,233100,3.382,3.382,3.382,3.382
EURILS,20260521,233200,3.382,3.382,3.382,3.382
EURILS,20260521,233300,3.382,3.382,3.382,3.382
EURILS,20260521,233400,3.382,3.382,3.382,3.382
EURILS,20260521,233500,3.382,3.382,3.382,3.382
EURILS,20260521,233600,3.382,3.382,3.382,3.382
EURILS,20260521,233700,3.382,3.382,3.382,3.382
EURILS,20260521,233800,3.382,3.382,3.382,3.382
EURILS,20260521,233900,3.382,3.382,3.382,3.382
EURILS,20260521,234000,3.382,3.382,3.382,3.382
EURILS,20260521,234100,3.381,3.381,3.381,3.381
EURILS,20260521,234200,3.381,3.381,3.381,3.381
EURILS,20260521,234300,3.381,3.381,3.381,3.381
EURILS,20260521,234400,3.381,3.381,3.381,3.381
EURILS,20260521,234500,3.381,3.381,3.381,3.381
EURILS,20260521,234600,3.381,3.381,3.381,3.381
EURILS,20260521,234700,3.381,3.381,3.381,3.381
EURILS,20260521,234800,3.381,3.381,3.381,3.381
EURILS,20260521,234900,3.381,3.381,3.381,3.381
EURILS,20260521,235000,3.381,3.381,3.381,3.381
EURILS,20260521,235100,3.381,3.381,3.381,3.381
EURILS,20260521,235200,3.381,3.381,3.381,3.381
EURILS,20260521,235300,3.381,3.381,3.381,3.381
EURILS,20260521,235400,3.381,3.381,3.381,3.381
EURILS,20260521,235500,3.381,3.381,3.381,3.381
EURILS,20260521,235600,3.381,3.381,3.381,3.381
EURILS,20260521,235700,3.381,3.381,3.381,3.381
EURILS,20260521,235800,3.381,3.381,3.381,3.381
EURILS,20260521,235900,3.381,3.381,3.381,3.381
EURILS,20260522,000000,3.381,3.381,3.381,3.381
EURNOK,20260521,000100,10.763,10.767,10.762,10.767
EURNOK,20260521,000200,10.766,10.767,10.766,10.767
EURNOK,20260521,000300,10.767,10.767,10.766,10.766
EURNOK,20260521,000400,10.767,10.769,10.767,10.768
EURNOK,20260521,000500,10.769,10.770,10.769,10.770
EURNOK,20260521,000600,10.769,10.769,10.769,10.769
EURNOK,20260521,000700,10.768,10.768,10.767,10.768
EURNOK,20260521,000800,10.767,10.767,10.766,10.766
EURNOK,20260521,000900,10.765,10.765,10.765,10.765
EURNOK,20260521,001000,10.765,10.765,10.765,10.765
EURNOK,20260521,001100,10.766,10.767,10.766,10.767
EURNOK,20260521,001200,10.768,10.768,10.767,10.767
EURNOK,20260521,001300,10.766,10.766,10.766,10.766
EURNOK,20260521,001400,10.766,10.767,10.766,10.767
EURNOK,20260521,001500,10.767,10.767,10.767,10.767
EURNOK,20260521,001600,10.766,10.766,10.766,10.766
EURNOK,20260521,001700,10.767,10.767,10.766,10.766
EURNOK,20260521,001800,10.766,10.766,10.765,10.765
EURNOK,20260521,001900,10.766,10.766,10.766,10.766
EURNOK,20260521,002000,10.766,10.767,10.766,10.767
EURNOK,20260521,002100,10.767,10.767,10.767,10.767
EURNOK,20260521,002200,10.767,10.767,10.767,10.767
EURNOK,20260521,002300,10.766,10.766,10.766,10.766
EURNOK,20260521,002400,10.766,10.766,10.766,10.766
EURNOK,20260521,002500,10.766,10.766,10.766,10.766
EURNOK,20260521,002600,10.766,10.766,10.765,10.765
EURNOK,20260521,002700,10.765,10.765,10.765,10.765
EURNOK,20260521,002800,10.765,10.765,10.765,10.765
EURNOK,20260521,002900,10.766,10.766,10.765,10.766
EURNOK,20260521,003000,10.765,10.765,10.764,10.764
EURNOK,20260521,003100,10.765,10.765,10.765,10.765
EURNOK,20260521,003200,10.766,10.766,10.766,10.766
EURNOK,20260521,003300,10.767,10.767,10.767,10.767
EURNOK,20260521,003400,10.766,10.766,10.766,10.766
EURNOK,20260521,003500,10.766,10.767,10.766,10.767
EURNOK,20260521,003600,10.766,10.767,10.766,10.767
EURNOK,20260521,003700,10.766,10.766,10.766,10.766
EURNOK,20260521,003800,10.766,10.766,10.766,10.766
EURNOK,20260521,003900,10.766,10.766,10.766,10.766
EURNOK,20260521,004000,10.766,10.766,10.766,10.766
EURNOK,20260521,004100,10.766,10.766,10.766,10.766
EURNOK,20260521,004200,10.766,10.766,10.766,10.766
EURNOK,20260521,004300,10.766,10.766,10.765,10.765
EURNOK,20260521,004400,10.765,10.765,10.765,10.765
EURNOK,20260521,004500,10.765,10.765,10.765,10.765
EURNOK,20260521,004600,10.765,10.765,10.765,10.765
EURNOK,20260521,004700,10.764,10.764,10.764,10.764
EURNOK,20260521,004800,10.764,10.764,10.764,10.764
EURNOK,20260521,004900,10.765,10.765,10.765,10.765
EURNOK,20260521,005000,10.765,10.766,10.765,10.766
EURNOK,20260521,005100,10.766,10.766,10.766,10.766
EURNOK,20260521,005200,10.765,10.765,10.765,10.765
EURNOK,20260521,005300,10.765,10.765,10.765,10.765
EURNOK,20260521,005400,10.765,10.765,10.765,10.765
EURNOK,20260521,005500,10.766,10.766,10.765,10.765
EURNOK,20260521,005600,10.765,10.765,10.765,10.765
EURNOK,20260521,005700,10.764,10.765,10.764,10.765
EURNOK,20260521,005800,10.765,10.765,10.765,10.765
EURNOK,20260521,005900,10.765,10.765,10.764,10.764
EURNOK,20260521,010000,10.764,10.764,10.764,10.764
EURNOK,20260521,010100,10.765,10.765,10.765,10.765
EURNOK,20260521,010200,10.765,10.765,10.764,10.765
EURNOK,20260521,010300,10.764,10.765,10.764,10.765
EURNOK,20260521,010400,10.764,10.765,10.764,10.765
EURNOK,20260521,010500,10.764,10.764,10.764,10.764
EURNOK,20260521,010600,10.765,10.765,10.765,10.765
EURNOK,20260521,010700,10.765,10.765,10.764,10.765
EURNOK,20260521,010800,10.764,10.765,10.764,10.764
EURNOK,20260521,010900,10.765,10.765,10.765,10.765
EURNOK,20260521,011000,10.765,10.765,10.764,10.764
EURNOK,20260521,011100,10.765,10.765,10.764,10.764
EURNOK,20260521,011200,10.764,10.764,10.764,10.764
EURNOK,20260521,011300,10.763,10.763,10.763,10.763
EURNOK,20260521,011400,10.764,10.764,10.764,10.764
EURNOK,20260521,011500,10.764,10.764,10.764,10.764
EURNOK,20260521,011600,10.764,10.764,10.762,10.762
EURNOK,20260521,011700,10.763,10.763,10.762,10.763
EURNOK,20260521,011800,10.763,10.764,10.763,10.764
EURNOK,20260521,011900,10.763,10.764,10.763,10.763
EURNOK,20260521,012000,10.763,10.763,10.763,10.763
EURNOK,20260521,012100,10.763,10.763,10.763,10.763
EURNOK,20260521,012200,10.762,10.764,10.762,10.764
EURNOK,20260521,012300,10.763,10.764,10.763,10.764
EURNOK,20260521,012400,10.764,10.764,10.764,10.764
EURNOK,20260521,012500,10.764,10.764,10.762,10.762
EURNOK,20260521,012600,10.762,10.762,10.762,10.762
EURNOK,20260521,012700,10.762,10.762,10.762,10.762
EURNOK,20260521,012800,10.761,10.761,10.761,10.761
EURNOK,20260521,012900,10.761,10.761,10.760,10.760
EURNOK,20260521,013000,10.761,10.761,10.760,10.760
EURNOK,20260521,013100,10.761,10.761,10.761,10.761
EURNOK,20260521,013200,10.761,10.761,10.761,10.761
EURNOK,20260521,013300,10.761,10.762,10.761,10.762
EURNOK,20260521,013400,10.761,10.762,10.761,10.761
EURNOK,20260521,013500,10.761,10.762,10.761,10.762
EURNOK,20260521,013600,10.761,10.762,10.761,10.761
EURNOK,20260521,013700,10.761,10.762,10.761,10.762
EURNOK,20260521,013800,10.761,10.761,10.760,10.760
EURNOK,20260521,013900,10.760,10.760,10.760,10.760
EURNOK,20260521,014000,10.761,10.761,10.761,10.761
EURNOK,20260521,014100,10.761,10.761,10.761,10.761
EURNOK,20260521,014200,10.761,10.761,10.761,10.761
EURNOK,20260521,014300,10.760,10.761,10.760,10.761
EURNOK,20260521,014400,10.760,10.760,10.760,10.760
EURNOK,20260521,014500,10.760,10.761,10.760,10.760
EURNOK,20260521,014600,10.761,10.761,10.760,10.760
EURNOK,20260521,014700,10.760,10.760,10.760,10.760
EURNOK,20260521,014800,10.760,10.760,10.760,10.760
EURNOK,20260521,014900,10.760,10.760,10.760,10.760
EURNOK,20260521,015000,10.760,10.760,10.760,10.760
EURNOK,20260521,015100,10.760,10.760,10.759,10.759
EURNOK,20260521,015200,10.759,10.759,10.759,10.759
EURNOK,20260521,015300,10.760,10.760,10.759,10.759
EURNOK,20260521,015400,10.759,10.759,10.759,10.759
EURNOK,20260521,015500,10.759,10.759,10.759,10.759
EURNOK,20260521,015600,10.760,10.760,10.760,10.760
EURNOK,20260521,015700,10.760,10.760,10.760,10.760
EURNOK,20260521,015800,10.760,10.760,10.759,10.759
EURNOK,20260521,015900,10.759,10.760,10.759,10.760
EURNOK,20260521,020000,10.760,10.760,10.759,10.759
EURNOK,20260521,020100,10.759,10.759,10.759,10.759
EURNOK,20260521,020200,10.759,10.759,10.759,10.759
EURNOK,20260521,020300,10.759,10.759,10.759,10.759
EURNOK,20260521,020400,10.759,10.759,10.759,10.759
EURNOK,20260521,020500,10.759,10.759,10.759,10.759
EURNOK,20260521,020600,10.759,10.759,10.759,10.759
EURNOK,20260521,020700,10.759,10.759,10.759,10.759
EURNOK,20260521,020800,10.759,10.759,10.759,10.759
EURNOK,20260521,020900,10.758,10.759,10.758,10.759
EURNOK,20260521,021000,10.759,10.759,10.758,10.758
EURNOK,20260521,021100,10.759,10.759,10.758,10.758
EURNOK,20260521,021200,10.758,10.759,10.758,10.759
EURNOK,20260521,021300,10.760,10.760,10.760,10.760
EURNOK,20260521,021400,10.760,10.760,10.760,10.760
EURNOK,20260521,021500,10.761,10.761,10.761,10.761
EURNOK,20260521,021600,10.762,10.762,10.762,10.762
EURNOK,20260521,021700,10.762,10.762,10.762,10.762
EURNOK,20260521,021800,10.762,10.762,10.762,10.762
EURNOK,20260521,021900,10.764,10.764,10.764,10.764
EURNOK,20260521,022000,10.764,10.764,10.764,10.764
EURNOK,20260521,022100,10.764,10.764,10.763,10.763
EURNOK,20260521,022200,10.764,10.764,10.764,10.764
EURNOK,20260521,022300,10.763,10.763,10.763,10.763
EURNOK,20260521,022400,10.764,10.764,10.764,10.764
EURNOK,20260521,022500,10.764,10.764,10.764,10.764
EURNOK,20260521,022600,10.764,10.764,10.762,10.762
EURNOK,20260521,022700,10.763,10.763,10.763,10.763
EURNOK,20260521,022800,10.763,10.763,10.762,10.762
EURNOK,20260521,022900,10.762,10.763,10.762,10.763
EURNOK,20260521,023000,10.763,10.763,10.763,10.763
EURNOK,20260521,023100,10.763,10.763,10.763,10.763
EURNOK,20260521,023200,10.762,10.763,10.762,10.763
EURNOK,20260521,023300,10.764,10.764,10.763,10.763
EURNOK,20260521,023400,10.762,10.762,10.762,10.762
EURNOK,20260521,023500,10.763,10.763,10.762,10.762
EURNOK,20260521,023600,10.762,10.762,10.762,10.762
EURNOK,20260521,023700,10.763,10.763,10.763,10.763
EURNOK,20260521,023800,10.762,10.763,10.762,10.763
EURNOK,20260521,023900,10.762,10.763,10.762,10.763
EURNOK,20260521,024000,10.763,10.763,10.763,10.763
EURNOK,20260521,024100,10.763,10.763,10.762,10.762
EURNOK,20260521,024200,10.763,10.763,10.762,10.762
EURNOK,20260521,024300,10.763,10.764,10.763,10.764
EURNOK,20260521,024400,10.765,10.766,10.765,10.766
EURNOK,20260521,024500,10.766,10.766,10.765,10.765
EURNOK,20260521,024600,10.765,10.765,10.765,10.765
EURNOK,20260521,024700,10.765,10.765,10.765,10.765
EURNOK,20260521,024800,10.765,10.765,10.765,10.765
EURNOK,20260521,024900,10.765,10.765,10.765,10.765
EURNOK,20260521,025000,10.765,10.765,10.765,10.765
EURNOK,20260521,025100,10.765,10.765,10.765,10.765
EURNOK,20260521,025200,10.765,10.765,10.765,10.765
EURNOK,20260521,025300,10.766,10.766,10.762,10.762
EURNOK,20260521,025400,10.761,10.761,10.761,10.761
EURNOK,20260521,025500,10.761,10.761,10.761,10.761
EURNOK,20260521,025600,10.761,10.763,10.761,10.763
EURNOK,20260521,025700,10.762,10.762,10.762,10.762
EURNOK,20260521,025800,10.763,10.763,10.763,10.763
EURNOK,20260521,025900,10.762,10.763,10.762,10.762
EURNOK,20260521,030000,10.762,10.762,10.762,10.762
EURNOK,20260521,030100,10.763,10.763,10.763,10.763
EURNOK,20260521,030200,10.763,10.764,10.763,10.764
EURNOK,20260521,030300,10.764,10.764,10.763,10.764
EURNOK,20260521,030400,10.764,10.764,10.764,10.764
EURNOK,20260521,030500,10.765,10.765,10.765,10.765
EURNOK,20260521,030600,10.765,10.767,10.765,10.766
EURNOK,20260521,030700,10.766,10.766,10.766,10.766
EURNOK,20260521,030800,10.766,10.766,10.766,10.766
EURNOK,20260521,030900,10.767,10.767,10.767,10.767
EURNOK,20260521,031000,10.766,10.768,10.766,10.768
EURNOK,20260521,031100,10.767,10.768,10.767,10.767
EURNOK,20260521,031200,10.767,10.767,10.767,10.767
EURNOK,20260521,031300,10.767,10.768,10.767,10.768
EURNOK,20260521,031400,10.767,10.767,10.767,10.767
EURNOK,20260521,031500,10.767,10.767,10.767,10.767
EURNOK,20260521,031600,10.767,10.768,10.767,10.768
EURNOK,20260521,031700,10.768,10.768,10.767,10.767
EURNOK,20260521,031800,10.768,10.768,10.766,10.766
EURNOK,20260521,031900,10.765,10.765,10.765,10.765
EURNOK,20260521,032000,10.766,10.766,10.766,10.766
EURNOK,20260521,032100,10.766,10.767,10.766,10.766
EURNOK,20260521,032200,10.765,10.765,10.764,10.764
EURNOK,20260521,032300,10.764,10.765,10.764,10.765
EURNOK,20260521,032400,10.764,10.764,10.764,10.764
EURNOK,20260521,032500,10.764,10.764,10.764,10.764
EURNOK,20260521,032600,10.763,10.764,10.762,10.762
EURNOK,20260521,032700,10.763,10.763,10.763,10.763
EURNOK,20260521,032800,10.763,10.763,10.763,10.763
EURNOK,20260521,032900,10.763,10.763,10.763,10.763
EURNOK,20260521,033000,10.763,10.763,10.763,10.763
EURNOK,20260521,033100,10.764,10.766,10.764,10.765
EURNOK,20260521,033200,10.766,10.766,10.765,10.766
EURNOK,20260521,033300,10.767,10.767,10.767,10.767
EURNOK,20260521,033400,10.766,10.767,10.766,10.767
EURNOK,20260521,033500,10.767,10.767,10.767,10.767
EURNOK,20260521,033600,10.768,10.769,10.768,10.769
EURNOK,20260521,033700,10.768,10.768,10.768,10.768
EURNOK,20260521,033800,10.768,10.768,10.768,10.768
EURNOK,20260521,033900,10.768,10.768,10.768,10.768
EURNOK,20260521,034000,10.768,10.768,10.768,10.768
EURNOK,20260521,034100,10.768,10.769,10.768,10.769
EURNOK,20260521,034200,10.768,10.769,10.768,10.769
EURNOK,20260521,034300,10.768,10.769,10.768,10.769
EURNOK,20260521,034400,10.769,10.769,10.768,10.768
EURNOK,20260521,034500,10.769,10.769,10.769,10.769
EURNOK,20260521,034600,10.769,10.769,10.769,10.769
EURNOK,20260521,034700,10.769,10.770,10.769,10.770
EURNOK,20260521,034800,10.770,10.770,10.769,10.769
EURNOK,20260521,034900,10.769,10.769,10.769,10.769
EURNOK,20260521,035000,10.768,10.768,10.768,10.768
EURNOK,20260521,035100,10.768,10.769,10.768,10.769
EURNOK,20260521,035200,10.770,10.771,10.770,10.771
EURNOK,20260521,035300,10.772,10.773,10.772,10.772
EURNOK,20260521,035400,10.772,10.773,10.772,10.773
EURNOK,20260521,035500,10.774,10.774,10.773,10.774
EURNOK,20260521,035600,10.775,10.775,10.774,10.775
EURNOK,20260521,035700,10.774,10.775,10.774,10.774
EURNOK,20260521,035800,10.774,10.774,10.774,10.774
EURNOK,20260521,035900,10.773,10.773,10.773,10.773
EURNOK,20260521,040000,10.773,10.773,10.773,10.773
EURNOK,20260521,040100,10.774,10.774,10.774,10.774
EURNOK,20260521,040200,10.773,10.774,10.773,10.773
EURNOK,20260521,040300,10.774,10.774,10.773,10.773
EURNOK,20260521,040400,10.772,10.773,10.772,10.772
EURNOK,20260521,040500,10.771,10.771,10.771,10.771
EURNOK,20260521,040600,10.772,10.773,10.772,10.773
EURNOK,20260521,040700,10.772,10.773,10.772,10.773
EURNOK,20260521,040800,10.773,10.773,10.772,10.773
EURNOK,20260521,040900,10.773,10.773,10.773,10.773
EURNOK,20260521,041000,10.772,10.774,10.772,10.774
EURNOK,20260521,041100,10.774,10.774,10.774,10.774
EURNOK,20260521,041200,10.773,10.773,10.773,10.773
EURNOK,20260521,041300,10.773,10.773,10.773,10.773
EURNOK,20260521,041400,10.773,10.773,10.773,10.773
EURNOK,20260521,041500,10.773,10.773,10.773,10.773
EURNOK,20260521,041600,10.773,10.773,10.773,10.773
EURNOK,20260521,041700,10.773,10.773,10.773,10.773
EURNOK,20260521,041800,10.772,10.773,10.772,10.773
EURNOK,20260521,041900,10.773,10.773,10.773,10.773
EURNOK,20260521,042000,10.773,10.773,10.773,10.773
EURNOK,20260521,042100,10.773,10.773,10.773,10.773
EURNOK,20260521,042200,10.773,10.774,10.773,10.774
EURNOK,20260521,042300,10.774,10.774,10.774,10.774
EURNOK,20260521,042400,10.774,10.774,10.774,10.774
EURNOK,20260521,042500,10.773,10.773,10.773,10.773
EURNOK,20260521,042600,10.774,10.776,10.774,10.776
EURNOK,20260521,042700,10.775,10.776,10.775,10.775
EURNOK,20260521,042800,10.776,10.776,10.775,10.776
EURNOK,20260521,042900,10.775,10.775,10.775,10.775
EURNOK,20260521,043000,10.775,10.776,10.775,10.776
EURNOK,20260521,043100,10.775,10.776,10.775,10.776
EURNOK,20260521,043200,10.776,10.776,10.776,10.776
EURNOK,20260521,043300,10.775,10.776,10.775,10.775
EURNOK,20260521,043400,10.775,10.775,10.775,10.775
EURNOK,20260521,043500,10.776,10.777,10.776,10.777
EURNOK,20260521,043600,10.777,10.777,10.776,10.777
EURNOK,20260521,043700,10.777,10.777,10.777,10.777
EURNOK,20260521,043800,10.778,10.778,10.777,10.778
EURNOK,20260521,043900,10.777,10.778,10.777,10.777
EURNOK,20260521,044000,10.777,10.777,10.777,10.777
EURNOK,20260521,044100,10.777,10.777,10.777,10.777
EURNOK,20260521,044200,10.777,10.778,10.777,10.778
EURNOK,20260521,044300,10.777,10.778,10.777,10.777
EURNOK,20260521,044400,10.777,10.777,10.777,10.777
EURNOK,20260521,044500,10.776,10.777,10.776,10.777
EURNOK,20260521,044600,10.776,10.777,10.776,10.777
EURNOK,20260521,044700,10.777,10.777,10.776,10.777
EURNOK,20260521,044800,10.777,10.777,10.777,10.777
EURNOK,20260521,044900,10.776,10.776,10.776,10.776
EURNOK,20260521,045000,10.777,10.777,10.777,10.777
EURNOK,20260521,045100,10.777,10.777,10.776,10.776
EURNOK,20260521,045200,10.776,10.777,10.776,10.776
EURNOK,20260521,045300,10.777,10.777,10.777,10.777
EURNOK,20260521,045400,10.777,10.777,10.777,10.777
EURNOK,20260521,045500,10.776,10.777,10.775,10.776
EURNOK,20260521,045600,10.775,10.775,10.775,10.775
EURNOK,20260521,045700,10.775,10.776,10.775,10.776
EURNOK,20260521,045800,10.775,10.775,10.775,10.775
EURNOK,20260521,045900,10.775,10.776,10.775,10.776
EURNOK,20260521,050000,10.775,10.776,10.775,10.776
EURNOK,20260521,050100,10.776,10.776,10.775,10.775
EURNOK,20260521,050200,10.776,10.778,10.776,10.778
EURNOK,20260521,050300,10.779,10.779,10.779,10.779
EURNOK,20260521,050400,10.779,10.779,10.779,10.779
EURNOK,20260521,050500,10.779,10.779,10.779,10.779
EURNOK,20260521,050600,10.779,10.779,10.779,10.779
EURNOK,20260521,050700,10.779,10.779,10.779,10.779
EURNOK,20260521,050800,10.779,10.779,10.779,10.779
EURNOK,20260521,050900,10.779,10.779,10.779,10.779
EURNOK,20260521,051000,10.779,10.779,10.778,10.778
EURNOK,20260521,051100,10.777,10.777,10.777,10.777
EURNOK,20260521,051200,10.777,10.777,10.777,10.777
EURNOK,20260521,051300,10.778,10.778,10.778,10.778
EURNOK,20260521,051400,10.778,10.778,10.778,10.778
EURNOK,20260521,051500,10.778,10.778,10.778,10.778
EURNOK,20260521,051600,10.778,10.778,10.778,10.778
EURNOK,20260521,051700,10.778,10.778,10.778,10.778
EURNOK,20260521,051800,10.778,10.778,10.778,10.778
EURNOK,20260521,051900,10.778,10.778,10.778,10.778
EURNOK,20260521,052000,10.778,10.778,10.778,10.778
EURNOK,20260521,052100,10.778,10.778,10.777,10.777
EURNOK,20260521,052200,10.777,10.777,10.777,10.777
EURNOK,20260521,052300,10.778,10.778,10.778,10.778
EURNOK,20260521,052400,10.779,10.779,10.778,10.778
EURNOK,20260521,052500,10.778,10.778,10.778,10.778
EURNOK,20260521,052600,10.778,10.778,10.778,10.778
EURNOK,20260521,052700,10.778,10.778,10.778,10.778
EURNOK,20260521,052800,10.778,10.778,10.778,10.778
EURNOK,20260521,052900,10.778,10.778,10.778,10.778
EURNOK,20260521,053000,10.778,10.778,10.778,10.778
EURNOK,20260521,053100,10.778,10.778,10.778,10.778
EURNOK,20260521,053200,10.778,10.778,10.778,10.778
EURNOK,20260521,053300,10.778,10.778,10.778,10.778
EURNOK,20260521,053400,10.778,10.778,10.778,10.778
EURNOK,20260521,053500,10.779,10.779,10.778,10.778
EURNOK,20260521,053600,10.778,10.778,10.778,10.778
EURNOK,20260521,053700,10.778,10.778,10.778,10.778
EURNOK,20260521,053800,10.778,10.778,10.778,10.778
EURNOK,20260521,053900,10.778,10.778,10.778,10.778
EURNOK,20260521,054000,10.778,10.778,10.778,10.778
EURNOK,20260521,054100,10.778,10.778,10.778,10.778
EURNOK,20260521,054200,10.778,10.778,10.778,10.778
EURNOK,20260521,054300,10.778,10.778,10.778,10.778
EURNOK,20260521,054400,10.778,10.778,10.778,10.778
EURNOK,20260521,054500,10.777,10.778,10.777,10.778
EURNOK,20260521,054600,10.778,10.778,10.778,10.778
EURNOK,20260521,054700,10.778,10.778,10.778,10.778
EURNOK,20260521,054800,10.778,10.778,10.778,10.778
EURNOK,20260521,054900,10.778,10.778,10.778,10.778
EURNOK,20260521,055000,10.778,10.778,10.778,10.778
EURNOK,20260521,055100,10.778,10.779,10.778,10.779
EURNOK,20260521,055200,10.779,10.779,10.778,10.778
EURNOK,20260521,055300,10.779,10.779,10.779,10.779
EURNOK,20260521,055400,10.779,10.779,10.779,10.779
EURNOK,20260521,055500,10.778,10.779,10.778,10.779
EURNOK,20260521,055600,10.778,10.778,10.778,10.778
EURNOK,20260521,055700,10.778,10.778,10.778,10.778
EURNOK,20260521,055800,10.778,10.778,10.778,10.778
EURNOK,20260521,055900,10.778,10.778,10.778,10.778
EURNOK,20260521,060000,10.778,10.778,10.778,10.778
EURNOK,20260521,060100,10.778,10.778,10.778,10.778
EURNOK,20260521,060200,10.778,10.778,10.778,10.778
EURNOK,20260521,060300,10.778,10.778,10.778,10.778
EURNOK,20260521,060400,10.778,10.778,10.778,10.778
EURNOK,20260521,060500,10.778,10.778,10.771,10.771
EURNOK,20260521,060600,10.770,10.770,10.767,10.768
EURNOK,20260521,060700,10.768,10.768,10.768,10.768
EURNOK,20260521,060800,10.769,10.769,10.769,10.769
EURNOK,20260521,060900,10.769,10.770,10.769,10.770
EURNOK,20260521,061000,10.769,10.769,10.769,10.769
EURNOK,20260521,061100,10.769,10.769,10.769,10.769
EURNOK,20260521,061200,10.770,10.770,10.769,10.769
EURNOK,20260521,061300,10.770,10.770,10.770,10.770
EURNOK,20260521,061400,10.770,10.770,10.770,10.770
EURNOK,20260521,061500,10.769,10.770,10.769,10.770
EURNOK,20260521,061600,10.770,10.770,10.769,10.769
EURNOK,20260521,061700,10.769,10.769,10.769,10.769
EURNOK,20260521,061800,10.768,10.768,10.768,10.768
EURNOK,20260521,061900,10.769,10.769,10.769,10.769
EURNOK,20260521,062000,10.768,10.769,10.768,10.768
EURNOK,20260521,062100,10.769,10.769,10.769,10.769
EURNOK,20260521,062200,10.769,10.769,10.768,10.768
EURNOK,20260521,062300,10.768,10.768,10.768,10.768
EURNOK,20260521,062400,10.768,10.768,10.768,10.768
EURNOK,20260521,062500,10.768,10.768,10.768,10.768
EURNOK,20260521,062600,10.767,10.767,10.767,10.767
EURNOK,20260521,062700,10.767,10.767,10.767,10.767
EURNOK,20260521,062800,10.767,10.767,10.766,10.767
EURNOK,20260521,062900,10.767,10.767,10.767,10.767
EURNOK,20260521,063000,10.767,10.767,10.767,10.767
EURNOK,20260521,063100,10.767,10.767,10.766,10.766
EURNOK,20260521,063200,10.766,10.766,10.766,10.766
EURNOK,20260521,063300,10.766,10.766,10.766,10.766
EURNOK,20260521,063400,10.766,10.766,10.766,10.766
EURNOK,20260521,063500,10.766,10.766,10.766,10.766
EURNOK,20260521,063600,10.766,10.766,10.766,10.766
EURNOK,20260521,063700,10.768,10.770,10.768,10.770
EURNOK,20260521,063800,10.769,10.769,10.769,10.769
EURNOK,20260521,063900,10.769,10.769,10.769,10.769
EURNOK,20260521,064000,10.770,10.770,10.769,10.769
EURNOK,20260521,064100,10.769,10.769,10.769,10.769
EURNOK,20260521,064200,10.769,10.769,10.769,10.769
EURNOK,20260521,064300,10.769,10.769,10.769,10.769
EURNOK,20260521,064400,10.769,10.769,10.769,10.769
EURNOK,20260521,064500,10.769,10.769,10.769,10.769
EURNOK,20260521,064600,10.768,10.768,10.768,10.768
EURNOK,20260521,064700,10.768,10.768,10.768,10.768
EURNOK,20260521,064800,10.768,10.768,10.768,10.768
EURNOK,20260521,064900,10.768,10.768,10.768,10.768
EURNOK,20260521,065000,10.768,10.768,10.768,10.768
EURNOK,20260521,065100,10.767,10.768,10.767,10.767
EURNOK,20260521,065200,10.767,10.768,10.767,10.768
EURNOK,20260521,065300,10.767,10.767,10.767,10.767
EURNOK,20260521,065400,10.767,10.767,10.767,10.767
EURNOK,20260521,065500,10.767,10.767,10.765,10.765
EURNOK,20260521,065600,10.766,10.766,10.766,10.766
EURNOK,20260521,065700,10.766,10.766,10.766,10.766
EURNOK,20260521,065800,10.766,10.766,10.766,10.766
EURNOK,20260521,065900,10.766,10.766,10.766,10.766
EURNOK,20260521,070000,10.766,10.766,10.766,10.766
EURNOK,20260521,070100,10.766,10.766,10.766,10.766
EURNOK,20260521,070200,10.766,10.766,10.765,10.765
EURNOK,20260521,070300,10.765,10.766,10.765,10.766
EURNOK,20260521,070400,10.766,10.766,10.766,10.766
EURNOK,20260521,070500,10.765,10.765,10.765,10.765
EURNOK,20260521,070600,10.765,10.765,10.765,10.765
EURNOK,20260521,070700,10.766,10.766,10.766,10.766
EURNOK,20260521,070800,10.766,10.766,10.765,10.766
EURNOK,20260521,070900,10.765,10.767,10.765,10.767
EURNOK,20260521,071000,10.766,10.766,10.766,10.766
EURNOK,20260521,071100,10.767,10.767,10.766,10.766
EURNOK,20260521,071200,10.766,10.766,10.766,10.766
EURNOK,20260521,071300,10.767,10.767,10.766,10.766
EURNOK,20260521,071400,10.766,10.766,10.766,10.766
EURNOK,20260521,071500,10.766,10.766,10.766,10.766
EURNOK,20260521,071600,10.766,10.767,10.766,10.766
EURNOK,20260521,071700,10.766,10.766,10.766,10.766
EURNOK,20260521,071800,10.766,10.766,10.766,10.766
EURNOK,20260521,071900,10.766,10.767,10.766,10.767
EURNOK,20260521,072000,10.766,10.766,10.766,10.766
EURNOK,20260521,072100,10.766,10.766,10.766,10.766
EURNOK,20260521,072200,10.766,10.766,10.766,10.766
EURNOK,20260521,072300,10.767,10.767,10.767,10.767
EURNOK,20260521,072400,10.767,10.768,10.767,10.768
EURNOK,20260521,072500,10.767,10.767,10.767,10.767
EURNOK,20260521,072600,10.767,10.768,10.767,10.767
EURNOK,20260521,072700,10.768,10.768,10.768,10.768
EURNOK,20260521,072800,10.767,10.768,10.767,10.768
EURNOK,20260521,072900,10.767,10.767,10.767,10.767
EURNOK,20260521,073000,10.767,10.767,10.767,10.767
EURNOK,20260521,073100,10.768,10.769,10.768,10.768
EURNOK,20260521,073200,10.768,10.768,10.768,10.768
EURNOK,20260521,073300,10.767,10.767,10.767,10.767
EURNOK,20260521,073400,10.768,10.769,10.768,10.769
EURNOK,20260521,073500,10.768,10.768,10.768,10.768
EURNOK,20260521,073600,10.768,10.769,10.768,10.768
EURNOK,20260521,073700,10.768,10.768,10.768,10.768
EURNOK,20260521,073800,10.768,10.768,10.768,10.768
EURNOK,20260521,073900,10.768,10.768,10.768,10.768
EURNOK,20260521,074000,10.768,10.768,10.768,10.768
EURNOK,20260521,074100,10.768,10.768,10.768,10.768
EURNOK,20260521,074200,10.768,10.768,10.768,10.768
EURNOK,20260521,074300,10.768,10.768,10.768,10.768
EURNOK,20260521,074400,10.768,10.768,10.768,10.768
EURNOK,20260521,074500,10.768,10.768,10.768,10.768
EURNOK,20260521,074600,10.768,10.768,10.768,10.768
EURNOK,20260521,074700,10.768,10.768,10.768,10.768
EURNOK,20260521,074800,10.768,10.768,10.768,10.768
EURNOK,20260521,074900,10.767,10.767,10.766,10.766
EURNOK,20260521,075000,10.767,10.768,10.767,10.767
EURNOK,20260521,075100,10.768,10.768,10.768,10.768
EURNOK,20260521,075200,10.768,10.768,10.767,10.767
EURNOK,20260521,075300,10.768,10.768,10.768,10.768
EURNOK,20260521,075400,10.768,10.768,10.768,10.768
EURNOK,20260521,075500,10.768,10.768,10.766,10.766
EURNOK,20260521,075600,10.767,10.767,10.765,10.765
EURNOK,20260521,075700,10.765,10.765,10.765,10.765
EURNOK,20260521,075800,10.766,10.767,10.766,10.767
EURNOK,20260521,075900,10.767,10.767,10.767,10.767
EURNOK,20260521,080000,10.768,10.768,10.767,10.767
EURNOK,20260521,080100,10.766,10.769,10.766,10.769
EURNOK,20260521,080200,10.768,10.768,10.767,10.767
EURNOK,20260521,080300,10.768,10.769,10.768,10.769
EURNOK,20260521,080400,10.769,10.769,10.769,10.769
EURNOK,20260521,080500,10.770,10.770,10.770,10.770
EURNOK,20260521,080600,10.770,10.771,10.770,10.770
EURNOK,20260521,080700,10.769,10.771,10.769,10.771
EURNOK,20260521,080800,10.770,10.771,10.770,10.771
EURNOK,20260521,080900,10.771,10.771,10.771,10.771
EURNOK,20260521,081000,10.771,10.771,10.768,10.768
EURNOK,20260521,081100,10.769,10.770,10.769,10.770
EURNOK,20260521,081200,10.770,10.770,10.770,10.770
EURNOK,20260521,081300,10.769,10.770,10.769,10.770
EURNOK,20260521,081400,10.771,10.771,10.770,10.770
EURNOK,20260521,081500,10.770,10.770,10.770,10.770
EURNOK,20260521,081600,10.770,10.770,10.770,10.770
EURNOK,20260521,081700,10.770,10.771,10.770,10.771
EURNOK,20260521,081800,10.770,10.771,10.770,10.770
EURNOK,20260521,081900,10.769,10.769,10.769,10.769
EURNOK,20260521,082000,10.769,10.769,10.768,10.768
EURNOK,20260521,082100,10.767,10.768,10.767,10.768
EURNOK,20260521,082200,10.769,10.769,10.767,10.767
EURNOK,20260521,082300,10.768,10.769,10.767,10.769
EURNOK,20260521,082400,10.768,10.769,10.768,10.769
EURNOK,20260521,082500,10.769,10.769,10.769,10.769
EURNOK,20260521,082600,10.769,10.769,10.769,10.769
EURNOK,20260521,082700,10.768,10.768,10.768,10.768
EURNOK,20260521,082800,10.768,10.770,10.768,10.770
EURNOK,20260521,082900,10.769,10.769,10.769,10.769
EURNOK,20260521,083000,10.769,10.769,10.768,10.768
EURNOK,20260521,083100,10.769,10.769,10.768,10.769
EURNOK,20260521,083200,10.768,10.768,10.768,10.768
EURNOK,20260521,083300,10.768,10.768,10.767,10.767
EURNOK,20260521,083400,10.768,10.768,10.767,10.768
EURNOK,20260521,083500,10.768,10.768,10.768,10.768
EURNOK,20260521,083600,10.767,10.777,10.767,10.777
EURNOK,20260521,083700,10.778,10.779,10.776,10.776
EURNOK,20260521,083800,10.777,10.780,10.777,10.780
EURNOK,20260521,083900,10.779,10.779,10.778,10.778
EURNOK,20260521,084000,10.777,10.779,10.777,10.779
EURNOK,20260521,084100,10.780,10.780,10.780,10.780
EURNOK,20260521,084200,10.780,10.780,10.780,10.780
EURNOK,20260521,084300,10.780,10.780,10.779,10.780
EURNOK,20260521,084400,10.779,10.781,10.779,10.781
EURNOK,20260521,084500,10.780,10.780,10.780,10.780
EURNOK,20260521,084600,10.780,10.781,10.780,10.781
EURNOK,20260521,084700,10.780,10.780,10.780,10.780
EURNOK,20260521,084800,10.780,10.781,10.780,10.781
EURNOK,20260521,084900,10.782,10.782,10.782,10.782
EURNOK,20260521,085000,10.783,10.783,10.782,10.782
EURNOK,20260521,085100,10.781,10.781,10.780,10.781
EURNOK,20260521,085200,10.781,10.781,10.781,10.781
EURNOK,20260521,085300,10.782,10.782,10.781,10.781
EURNOK,20260521,085400,10.781,10.781,10.781,10.781
EURNOK,20260521,085500,10.781,10.781,10.781,10.781
EURNOK,20260521,085600,10.782,10.785,10.782,10.784
EURNOK,20260521,085700,10.784,10.784,10.784,10.784
EURNOK,20260521,085800,10.784,10.784,10.784,10.784
EURNOK,20260521,085900,10.783,10.784,10.782,10.783
EURNOK,20260521,090000,10.782,10.782,10.781,10.781
EURNOK,20260521,090100,10.782,10.785,10.782,10.785
EURNOK,20260521,090200,10.784,10.786,10.782,10.786
EURNOK,20260521,090300,10.787,10.790,10.787,10.788
EURNOK,20260521,090400,10.787,10.789,10.787,10.787
EURNOK,20260521,090500,10.786,10.788,10.786,10.788
EURNOK,20260521,090600,10.787,10.788,10.786,10.787
EURNOK,20260521,090700,10.786,10.793,10.786,10.790
EURNOK,20260521,090800,10.789,10.790,10.789,10.790
EURNOK,20260521,090900,10.789,10.790,10.789,10.789
EURNOK,20260521,091000,10.790,10.790,10.790,10.790
EURNOK,20260521,091100,10.789,10.790,10.789,10.790
EURNOK,20260521,091200,10.790,10.790,10.789,10.790
EURNOK,20260521,091300,10.789,10.790,10.789,10.790
EURNOK,20260521,091400,10.791,10.791,10.791,10.791
EURNOK,20260521,091500,10.792,10.793,10.790,10.790
EURNOK,20260521,091600,10.789,10.790,10.789,10.790
EURNOK,20260521,091700,10.789,10.789,10.784,10.784
EURNOK,20260521,091800,10.783,10.784,10.781,10.784
EURNOK,20260521,091900,10.783,10.787,10.783,10.787
EURNOK,20260521,092000,10.788,10.788,10.786,10.787
EURNOK,20260521,092100,10.784,10.784,10.778,10.778
EURNOK,20260521,092200,10.779,10.779,10.777,10.777
EURNOK,20260521,092300,10.778,10.784,10.778,10.784
EURNOK,20260521,092400,10.783,10.783,10.782,10.783
EURNOK,20260521,092500,10.782,10.782,10.778,10.779
EURNOK,20260521,092600,10.780,10.780,10.777,10.777
EURNOK,20260521,092700,10.778,10.778,10.777,10.777
EURNOK,20260521,092800,10.777,10.777,10.777,10.777
EURNOK,20260521,092900,10.776,10.777,10.776,10.776
EURNOK,20260521,093000,10.775,10.775,10.771,10.772
EURNOK,20260521,093100,10.771,10.774,10.771,10.773
EURNOK,20260521,093200,10.772,10.773,10.772,10.772
EURNOK,20260521,093300,10.773,10.775,10.773,10.775
EURNOK,20260521,093400,10.776,10.776,10.775,10.775
EURNOK,20260521,093500,10.774,10.775,10.774,10.775
EURNOK,20260521,093600,10.776,10.779,10.776,10.779
EURNOK,20260521,093700,10.778,10.779,10.778,10.778
EURNOK,20260521,093800,10.777,10.777,10.777,10.777
EURNOK,20260521,093900,10.777,10.777,10.777,10.777
EURNOK,20260521,094000,10.777,10.779,10.777,10.778
EURNOK,20260521,094100,10.777,10.777,10.774,10.774
EURNOK,20260521,094200,10.773,10.773,10.770,10.770
EURNOK,20260521,094300,10.771,10.773,10.771,10.772
EURNOK,20260521,094400,10.771,10.771,10.770,10.770
EURNOK,20260521,094500,10.769,10.771,10.768,10.770
EURNOK,20260521,094600,10.768,10.768,10.767,10.767
EURNOK,20260521,094700,10.766,10.767,10.766,10.767
EURNOK,20260521,094800,10.766,10.766,10.765,10.765
EURNOK,20260521,094900,10.764,10.765,10.764,10.764
EURNOK,20260521,095000,10.763,10.765,10.763,10.763
EURNOK,20260521,095100,10.764,10.764,10.762,10.762
EURNOK,20260521,095200,10.763,10.765,10.762,10.762
EURNOK,20260521,095300,10.763,10.764,10.763,10.764
EURNOK,20260521,095400,10.764,10.764,10.762,10.762
EURNOK,20260521,095500,10.763,10.764,10.762,10.764
EURNOK,20260521,095600,10.765,10.766,10.765,10.765
EURNOK,20260521,095700,10.765,10.765,10.765,10.765
EURNOK,20260521,095800,10.764,10.764,10.764,10.764
EURNOK,20260521,095900,10.764,10.765,10.764,10.765
EURNOK,20260521,100000,10.765,10.765,10.765,10.765
EURNOK,20260521,100100,10.766,10.767,10.766,10.766
EURNOK,20260521,100200,10.765,10.765,10.760,10.760
EURNOK,20260521,100300,10.761,10.763,10.761,10.763
EURNOK,20260521,100400,10.762,10.763,10.762,10.762
EURNOK,20260521,100500,10.763,10.764,10.763,10.764
EURNOK,20260521,100600,10.764,10.764,10.764,10.764
EURNOK,20260521,100700,10.764,10.765,10.764,10.765
EURNOK,20260521,100800,10.765,10.765,10.765,10.765
EURNOK,20260521,100900,10.764,10.764,10.764,10.764
EURNOK,20260521,101000,10.765,10.765,10.764,10.764
EURNOK,20260521,101100,10.766,10.766,10.766,10.766
EURNOK,20260521,101200,10.766,10.772,10.766,10.772
EURNOK,20260521,101300,10.771,10.772,10.770,10.771
EURNOK,20260521,101400,10.770,10.771,10.770,10.770
EURNOK,20260521,101500,10.771,10.771,10.768,10.768
EURNOK,20260521,101600,10.769,10.770,10.767,10.768
EURNOK,20260521,101700,10.767,10.769,10.767,10.767
EURNOK,20260521,101800,10.768,10.768,10.767,10.768
EURNOK,20260521,101900,10.767,10.769,10.767,10.768
EURNOK,20260521,102000,10.767,10.767,10.766,10.766
EURNOK,20260521,102100,10.767,10.770,10.767,10.770
EURNOK,20260521,102200,10.769,10.769,10.765,10.765
EURNOK,20260521,102300,10.766,10.767,10.765,10.766
EURNOK,20260521,102400,10.765,10.766,10.765,10.766
EURNOK,20260521,102500,10.765,10.766,10.765,10.766
EURNOK,20260521,102600,10.765,10.769,10.765,10.767
EURNOK,20260521,102700,10.768,10.768,10.768,10.768
EURNOK,20260521,102800,10.768,10.769,10.767,10.767
EURNOK,20260521,102900,10.766,10.766,10.764,10.764
EURNOK,20260521,103000,10.765,10.765,10.764,10.764
EURNOK,20260521,103100,10.765,10.766,10.765,10.765
EURNOK,20260521,103200,10.764,10.764,10.762,10.762
EURNOK,20260521,103300,10.764,10.764,10.763,10.763
EURNOK,20260521,103400,10.763,10.764,10.763,10.764
EURNOK,20260521,103500,10.763,10.765,10.763,10.765
EURNOK,20260521,103600,10.766,10.766,10.764,10.764
EURNOK,20260521,103700,10.763,10.763,10.763,10.763
EURNOK,20260521,103800,10.762,10.762,10.760,10.760
EURNOK,20260521,103900,10.761,10.761,10.761,10.761
EURNOK,20260521,104000,10.760,10.761,10.760,10.761
EURNOK,20260521,104100,10.762,10.762,10.759,10.759
EURNOK,20260521,104200,10.758,10.758,10.756,10.757
EURNOK,20260521,104300,10.757,10.757,10.757,10.757
EURNOK,20260521,104400,10.758,10.759,10.758,10.759
EURNOK,20260521,104500,10.760,10.760,10.759,10.759
EURNOK,20260521,104600,10.760,10.761,10.760,10.761
EURNOK,20260521,104700,10.761,10.762,10.760,10.762
EURNOK,20260521,104800,10.763,10.763,10.763,10.763
EURNOK,20260521,104900,10.763,10.763,10.763,10.763
EURNOK,20260521,105000,10.762,10.763,10.761,10.762
EURNOK,20260521,105100,10.763,10.763,10.761,10.762
EURNOK,20260521,105200,10.763,10.763,10.763,10.763
EURNOK,20260521,105300,10.763,10.763,10.762,10.762
EURNOK,20260521,105400,10.761,10.761,10.761,10.761
EURNOK,20260521,105500,10.760,10.761,10.760,10.761
EURNOK,20260521,105600,10.760,10.761,10.760,10.761
EURNOK,20260521,105700,10.762,10.762,10.761,10.761
EURNOK,20260521,105800,10.760,10.761,10.760,10.760
EURNOK,20260521,105900,10.761,10.761,10.760,10.761
EURNOK,20260521,110000,10.762,10.762,10.762,10.762
EURNOK,20260521,110100,10.761,10.762,10.761,10.762
EURNOK,20260521,110200,10.762,10.762,10.760,10.760
EURNOK,20260521,110300,10.759,10.761,10.759,10.760
EURNOK,20260521,110400,10.761,10.761,10.761,10.761
EURNOK,20260521,110500,10.762,10.762,10.761,10.761
EURNOK,20260521,110600,10.760,10.760,10.760,10.760
EURNOK,20260521,110700,10.761,10.762,10.760,10.762
EURNOK,20260521,110800,10.761,10.762,10.760,10.760
EURNOK,20260521,110900,10.761,10.762,10.761,10.762
EURNOK,20260521,111000,10.763,10.763,10.762,10.762
EURNOK,20260521,111100,10.763,10.764,10.763,10.763
EURNOK,20260521,111200,10.762,10.763,10.762,10.763
EURNOK,20260521,111300,10.763,10.763,10.762,10.762
EURNOK,20260521,111400,10.761,10.761,10.760,10.760
EURNOK,20260521,111500,10.760,10.760,10.759,10.759
EURNOK,20260521,111600,10.758,10.758,10.757,10.758
EURNOK,20260521,111700,10.757,10.757,10.753,10.754
EURNOK,20260521,111800,10.753,10.753,10.751,10.751
EURNOK,20260521,111900,10.752,10.752,10.752,10.752
EURNOK,20260521,112000,10.751,10.751,10.750,10.750
EURNOK,20260521,112100,10.751,10.752,10.751,10.751
EURNOK,20260521,112200,10.752,10.755,10.752,10.755
EURNOK,20260521,112300,10.754,10.754,10.753,10.753
EURNOK,20260521,112400,10.752,10.752,10.751,10.751
EURNOK,20260521,112500,10.752,10.752,10.751,10.752
EURNOK,20260521,112600,10.753,10.753,10.752,10.753
EURNOK,20260521,112700,10.754,10.754,10.752,10.752
EURNOK,20260521,112800,10.753,10.753,10.750,10.751
EURNOK,20260521,112900,10.752,10.752,10.751,10.751
EURNOK,20260521,113000,10.752,10.752,10.752,10.752
EURNOK,20260521,113100,10.752,10.753,10.752,10.753
EURNOK,20260521,113200,10.753,10.754,10.753,10.753
EURNOK,20260521,113300,10.754,10.756,10.754,10.755
EURNOK,20260521,113400,10.754,10.755,10.754,10.755
EURNOK,20260521,113500,10.754,10.754,10.751,10.752
EURNOK,20260521,113600,10.751,10.753,10.751,10.753
EURNOK,20260521,113700,10.752,10.753,10.752,10.753
EURNOK,20260521,113800,10.752,10.753,10.752,10.753
EURNOK,20260521,113900,10.753,10.754,10.753,10.754
EURNOK,20260521,114000,10.755,10.755,10.754,10.754
EURNOK,20260521,114100,10.753,10.753,10.753,10.753
EURNOK,20260521,114200,10.753,10.754,10.753,10.754
EURNOK,20260521,114300,10.754,10.754,10.754,10.754
EURNOK,20260521,114400,10.754,10.755,10.753,10.753
EURNOK,20260521,114500,10.752,10.752,10.749,10.749
EURNOK,20260521,114600,10.750,10.751,10.750,10.751
EURNOK,20260521,114700,10.752,10.752,10.752,10.752
EURNOK,20260521,114800,10.753,10.753,10.748,10.748
EURNOK,20260521,114900,10.747,10.748,10.747,10.748
EURNOK,20260521,115000,10.748,10.748,10.748,10.748
EURNOK,20260521,115100,10.748,10.749,10.748,10.748
EURNOK,20260521,115200,10.749,10.749,10.749,10.749
EURNOK,20260521,115300,10.749,10.749,10.749,10.749
EURNOK,20260521,115400,10.748,10.749,10.748,10.748
EURNOK,20260521,115500,10.748,10.748,10.748,10.748
EURNOK,20260521,115600,10.747,10.747,10.746,10.746
EURNOK,20260521,115700,10.747,10.748,10.747,10.748
EURNOK,20260521,115800,10.749,10.751,10.749,10.751
EURNOK,20260521,115900,10.751,10.751,10.751,10.751
EURNOK,20260521,120000,10.752,10.752,10.752,10.752
EURNOK,20260521,120100,10.753,10.755,10.753,10.755
EURNOK,20260521,120200,10.754,10.755,10.753,10.753
EURNOK,20260521,120300,10.753,10.753,10.753,10.753
EURNOK,20260521,120400,10.754,10.754,10.753,10.753
EURNOK,20260521,120500,10.754,10.755,10.754,10.755
EURNOK,20260521,120600,10.756,10.756,10.756,10.756
EURNOK,20260521,120700,10.755,10.756,10.755,10.756
EURNOK,20260521,120800,10.755,10.755,10.755,10.755
EURNOK,20260521,120900,10.754,10.754,10.751,10.751
EURNOK,20260521,121000,10.750,10.752,10.750,10.752
EURNOK,20260521,121100,10.751,10.755,10.751,10.755
EURNOK,20260521,121200,10.757,10.757,10.756,10.756
EURNOK,20260521,121300,10.757,10.757,10.756,10.757
EURNOK,20260521,121400,10.757,10.757,10.755,10.755
EURNOK,20260521,121500,10.755,10.755,10.755,10.755
EURNOK,20260521,121600,10.754,10.755,10.754,10.754
EURNOK,20260521,121700,10.753,10.753,10.752,10.752
EURNOK,20260521,121800,10.753,10.753,10.752,10.752
EURNOK,20260521,121900,10.753,10.753,10.753,10.753
EURNOK,20260521,122000,10.752,10.753,10.752,10.752
EURNOK,20260521,122100,10.751,10.753,10.751,10.753
EURNOK,20260521,122200,10.752,10.752,10.751,10.752
EURNOK,20260521,122300,10.751,10.752,10.751,10.752
EURNOK,20260521,122400,10.751,10.751,10.750,10.750
EURNOK,20260521,122500,10.751,10.751,10.750,10.750
EURNOK,20260521,122600,10.749,10.750,10.747,10.747
EURNOK,20260521,122700,10.749,10.750,10.746,10.746
EURNOK,20260521,122800,10.747,10.748,10.746,10.747
EURNOK,20260521,122900,10.746,10.746,10.743,10.743
EURNOK,20260521,123000,10.744,10.744,10.742,10.743
EURNOK,20260521,123100,10.744,10.744,10.743,10.743
EURNOK,20260521,123200,10.744,10.745,10.743,10.744
EURNOK,20260521,123300,10.743,10.743,10.737,10.737
EURNOK,20260521,123400,10.736,10.739,10.736,10.739
EURNOK,20260521,123500,10.740,10.740,10.738,10.738
EURNOK,20260521,123600,10.737,10.737,10.735,10.735
EURNOK,20260521,123700,10.734,10.735,10.733,10.733
EURNOK,20260521,123800,10.734,10.737,10.734,10.735
EURNOK,20260521,123900,10.736,10.736,10.736,10.736
EURNOK,20260521,124000,10.736,10.736,10.734,10.734
EURNOK,20260521,124100,10.735,10.735,10.732,10.732
EURNOK,20260521,124200,10.731,10.731,10.729,10.729
EURNOK,20260521,124300,10.728,10.730,10.728,10.730
EURNOK,20260521,124400,10.729,10.730,10.729,10.730
EURNOK,20260521,124500,10.731,10.733,10.731,10.733
EURNOK,20260521,124600,10.732,10.733,10.730,10.730
EURNOK,20260521,124700,10.731,10.732,10.731,10.732
EURNOK,20260521,124800,10.731,10.731,10.730,10.731
EURNOK,20260521,124900,10.732,10.732,10.727,10.727
EURNOK,20260521,125000,10.728,10.728,10.725,10.725
EURNOK,20260521,125100,10.724,10.726,10.724,10.726
EURNOK,20260521,125200,10.727,10.728,10.726,10.728
EURNOK,20260521,125300,10.729,10.729,10.725,10.726
EURNOK,20260521,125400,10.727,10.728,10.727,10.727
EURNOK,20260521,125500,10.728,10.728,10.723,10.723
EURNOK,20260521,125600,10.721,10.721,10.719,10.720
EURNOK,20260521,125700,10.723,10.724,10.722,10.722
EURNOK,20260521,125800,10.723,10.723,10.720,10.721
EURNOK,20260521,125900,10.720,10.720,10.720,10.720
EURNOK,20260521,130000,10.721,10.723,10.721,10.722
EURNOK,20260521,130100,10.721,10.722,10.721,10.721
EURNOK,20260521,130200,10.723,10.723,10.722,10.723
EURNOK,20260521,130300,10.722,10.722,10.721,10.722
EURNOK,20260521,130400,10.721,10.721,10.720,10.720
EURNOK,20260521,130500,10.719,10.720,10.719,10.720
EURNOK,20260521,130600,10.720,10.720,10.720,10.720
EURNOK,20260521,130700,10.721,10.722,10.721,10.721
EURNOK,20260521,130800,10.722,10.722,10.721,10.721
EURNOK,20260521,130900,10.720,10.720,10.719,10.719
EURNOK,20260521,131000,10.718,10.720,10.717,10.718
EURNOK,20260521,131100,10.719,10.719,10.718,10.719
EURNOK,20260521,131200,10.718,10.719,10.718,10.719
EURNOK,20260521,131300,10.720,10.720,10.718,10.718
EURNOK,20260521,131400,10.717,10.717,10.715,10.716
EURNOK,20260521,131500,10.715,10.716,10.715,10.716
EURNOK,20260521,131600,10.715,10.716,10.715,10.716
EURNOK,20260521,131700,10.717,10.720,10.717,10.720
EURNOK,20260521,131800,10.719,10.721,10.719,10.721
EURNOK,20260521,131900,10.720,10.720,10.718,10.718
EURNOK,20260521,132000,10.719,10.720,10.718,10.720
EURNOK,20260521,132100,10.719,10.719,10.718,10.718
EURNOK,20260521,132200,10.719,10.719,10.718,10.719
EURNOK,20260521,132300,10.718,10.719,10.718,10.718
EURNOK,20260521,132400,10.719,10.719,10.716,10.717
EURNOK,20260521,132500,10.716,10.717,10.716,10.717
EURNOK,20260521,132600,10.717,10.717,10.717,10.717
EURNOK,20260521,132700,10.718,10.720,10.718,10.720
EURNOK,20260521,132800,10.719,10.719,10.717,10.717
EURNOK,20260521,132900,10.718,10.720,10.718,10.720
EURNOK,20260521,133000,10.719,10.720,10.719,10.720
EURNOK,20260521,133100,10.720,10.720,10.720,10.720
EURNOK,20260521,133200,10.719,10.720,10.719,10.720
EURNOK,20260521,133300,10.720,10.721,10.720,10.721
EURNOK,20260521,133400,10.720,10.721,10.720,10.720
EURNOK,20260521,133500,10.719,10.719,10.717,10.717
EURNOK,20260521,133600,10.716,10.719,10.716,10.719
EURNOK,20260521,133700,10.720,10.721,10.720,10.721
EURNOK,20260521,133800,10.720,10.720,10.719,10.719
EURNOK,20260521,133900,10.719,10.719,10.719,10.719
EURNOK,20260521,134000,10.718,10.718,10.718,10.718
EURNOK,20260521,134100,10.718,10.719,10.718,10.718
EURNOK,20260521,134200,10.717,10.718,10.717,10.718
EURNOK,20260521,134300,10.718,10.718,10.718,10.718
EURNOK,20260521,134400,10.717,10.717,10.716,10.716
EURNOK,20260521,134500,10.717,10.717,10.709,10.709
EURNOK,20260521,134600,10.710,10.710,10.709,10.709
EURNOK,20260521,134700,10.708,10.708,10.707,10.707
EURNOK,20260521,134800,10.708,10.709,10.708,10.708
EURNOK,20260521,134900,10.709,10.710,10.709,10.709
EURNOK,20260521,135000,10.710,10.714,10.710,10.714
EURNOK,20260521,135100,10.713,10.714,10.713,10.714
EURNOK,20260521,135200,10.713,10.714,10.712,10.712
EURNOK,20260521,135300,10.713,10.715,10.713,10.714
EURNOK,20260521,135400,10.713,10.713,10.712,10.712
EURNOK,20260521,135500,10.713,10.713,10.708,10.708
EURNOK,20260521,135600,10.709,10.709,10.706,10.706
EURNOK,20260521,135700,10.707,10.708,10.707,10.708
EURNOK,20260521,135800,10.709,10.709,10.707,10.708
EURNOK,20260521,135900,10.709,10.709,10.708,10.708
EURNOK,20260521,140000,10.707,10.708,10.707,10.707
EURNOK,20260521,140100,10.706,10.706,10.703,10.706
EURNOK,20260521,140200,10.707,10.707,10.705,10.706
EURNOK,20260521,140300,10.705,10.705,10.704,10.705
EURNOK,20260521,140400,10.704,10.705,10.704,10.705
EURNOK,20260521,140500,10.705,10.705,10.705,10.705
EURNOK,20260521,140600,10.705,10.705,10.704,10.704
EURNOK,20260521,140700,10.705,10.705,10.705,10.705
EURNOK,20260521,140800,10.704,10.705,10.703,10.704
EURNOK,20260521,140900,10.705,10.706,10.705,10.705
EURNOK,20260521,141000,10.706,10.706,10.705,10.706
EURNOK,20260521,141100,10.705,10.706,10.705,10.706
EURNOK,20260521,141200,10.705,10.706,10.705,10.706
EURNOK,20260521,141300,10.705,10.705,10.703,10.703
EURNOK,20260521,141400,10.700,10.700,10.696,10.696
EURNOK,20260521,141500,10.695,10.700,10.695,10.700
EURNOK,20260521,141600,10.699,10.702,10.699,10.702
EURNOK,20260521,141700,10.701,10.701,10.701,10.701
EURNOK,20260521,141800,10.700,10.701,10.700,10.701
EURNOK,20260521,141900,10.702,10.703,10.702,10.703
EURNOK,20260521,142000,10.702,10.703,10.702,10.703
EURNOK,20260521,142100,10.704,10.708,10.704,10.708
EURNOK,20260521,142200,10.707,10.707,10.707,10.707
EURNOK,20260521,142300,10.707,10.708,10.707,10.708
EURNOK,20260521,142400,10.710,10.710,10.708,10.708
EURNOK,20260521,142500,10.709,10.710,10.709,10.710
EURNOK,20260521,142600,10.709,10.709,10.708,10.709
EURNOK,20260521,142700,10.710,10.710,10.709,10.709
EURNOK,20260521,142800,10.709,10.709,10.709,10.709
EURNOK,20260521,142900,10.708,10.710,10.708,10.709
EURNOK,20260521,143000,10.708,10.708,10.707,10.708
EURNOK,20260521,143100,10.709,10.710,10.709,10.709
EURNOK,20260521,143200,10.708,10.709,10.708,10.709
EURNOK,20260521,143300,10.710,10.710,10.710,10.710
EURNOK,20260521,143400,10.709,10.709,10.706,10.709
EURNOK,20260521,143500,10.709,10.709,10.708,10.709
EURNOK,20260521,143600,10.710,10.710,10.709,10.710
EURNOK,20260521,143700,10.711,10.711,10.711,10.711
EURNOK,20260521,143800,10.710,10.711,10.710,10.710
EURNOK,20260521,143900,10.710,10.710,10.710,10.710
EURNOK,20260521,144000,10.711,10.711,10.710,10.711
EURNOK,20260521,144100,10.710,10.712,10.710,10.712
EURNOK,20260521,144200,10.711,10.715,10.711,10.715
EURNOK,20260521,144300,10.714,10.714,10.714,10.714
EURNOK,20260521,144400,10.713,10.714,10.713,10.714
EURNOK,20260521,144500,10.713,10.713,10.713,10.713
EURNOK,20260521,144600,10.714,10.714,10.713,10.713
EURNOK,20260521,144700,10.714,10.714,10.714,10.714
EURNOK,20260521,144800,10.713,10.714,10.713,10.714
EURNOK,20260521,144900,10.715,10.716,10.715,10.716
EURNOK,20260521,145000,10.715,10.715,10.715,10.715
EURNOK,20260521,145100,10.715,10.716,10.714,10.716
EURNOK,20260521,145200,10.717,10.717,10.716,10.716
EURNOK,20260521,145300,10.715,10.715,10.714,10.715
EURNOK,20260521,145400,10.716,10.716,10.714,10.714
EURNOK,20260521,145500,10.715,10.715,10.714,10.714
EURNOK,20260521,145600,10.713,10.714,10.713,10.714
EURNOK,20260521,145700,10.715,10.715,10.714,10.714
EURNOK,20260521,145800,10.714,10.714,10.714,10.714
EURNOK,20260521,145900,10.715,10.715,10.713,10.713
EURNOK,20260521,150000,10.714,10.714,10.713,10.713
EURNOK,20260521,150100,10.712,10.713,10.711,10.711
EURNOK,20260521,150200,10.711,10.712,10.711,10.711
EURNOK,20260521,150300,10.712,10.713,10.712,10.712
EURNOK,20260521,150400,10.711,10.712,10.711,10.711
EURNOK,20260521,150500,10.712,10.712,10.712,10.712
EURNOK,20260521,150600,10.711,10.711,10.710,10.710
EURNOK,20260521,150700,10.711,10.711,10.709,10.709
EURNOK,20260521,150800,10.708,10.710,10.708,10.710
EURNOK,20260521,150900,10.711,10.713,10.711,10.712
EURNOK,20260521,151000,10.713,10.714,10.713,10.713
EURNOK,20260521,151100,10.712,10.713,10.712,10.712
EURNOK,20260521,151200,10.711,10.712,10.710,10.712
EURNOK,20260521,151300,10.711,10.712,10.711,10.712
EURNOK,20260521,151400,10.713,10.714,10.712,10.714
EURNOK,20260521,151500,10.713,10.713,10.712,10.712
EURNOK,20260521,151600,10.711,10.713,10.711,10.712
EURNOK,20260521,151700,10.711,10.711,10.711,10.711
EURNOK,20260521,151800,10.710,10.710,10.709,10.709
EURNOK,20260521,151900,10.709,10.709,10.709,10.709
EURNOK,20260521,152000,10.708,10.708,10.706,10.706
EURNOK,20260521,152100,10.707,10.708,10.707,10.707
EURNOK,20260521,152200,10.708,10.708,10.707,10.708
EURNOK,20260521,152300,10.709,10.709,10.708,10.709
EURNOK,20260521,152400,10.710,10.711,10.710,10.711
EURNOK,20260521,152500,10.710,10.710,10.710,10.710
EURNOK,20260521,152600,10.711,10.712,10.711,10.712
EURNOK,20260521,152700,10.711,10.711,10.709,10.710
EURNOK,20260521,152800,10.709,10.710,10.709,10.710
EURNOK,20260521,152900,10.709,10.709,10.709,10.709
EURNOK,20260521,153000,10.709,10.709,10.708,10.708
EURNOK,20260521,153100,10.707,10.708,10.707,10.708
EURNOK,20260521,153200,10.709,10.709,10.709,10.709
EURNOK,20260521,153300,10.709,10.709,10.708,10.709
EURNOK,20260521,153400,10.710,10.712,10.710,10.712
EURNOK,20260521,153500,10.711,10.711,10.711,10.711
EURNOK,20260521,153600,10.712,10.712,10.711,10.711
EURNOK,20260521,153700,10.712,10.713,10.711,10.713
EURNOK,20260521,153800,10.714,10.714,10.714,10.714
EURNOK,20260521,153900,10.712,10.712,10.711,10.711
EURNOK,20260521,154000,10.711,10.711,10.709,10.710
EURNOK,20260521,154100,10.709,10.710,10.709,10.710
EURNOK,20260521,154200,10.709,10.710,10.709,10.709
EURNOK,20260521,154300,10.710,10.710,10.709,10.709
EURNOK,20260521,154400,10.710,10.711,10.710,10.710
EURNOK,20260521,154500,10.711,10.712,10.711,10.711
EURNOK,20260521,154600,10.712,10.713,10.712,10.713
EURNOK,20260521,154700,10.714,10.715,10.713,10.715
EURNOK,20260521,154800,10.714,10.716,10.714,10.716
EURNOK,20260521,154900,10.717,10.717,10.716,10.716
EURNOK,20260521,155000,10.717,10.717,10.717,10.717
EURNOK,20260521,155100,10.718,10.718,10.717,10.717
EURNOK,20260521,155200,10.718,10.718,10.717,10.717
EURNOK,20260521,155300,10.718,10.720,10.718,10.720
EURNOK,20260521,155400,10.721,10.721,10.719,10.721
EURNOK,20260521,155500,10.720,10.721,10.720,10.720
EURNOK,20260521,155600,10.719,10.722,10.719,10.721
EURNOK,20260521,155700,10.722,10.724,10.722,10.723
EURNOK,20260521,155800,10.722,10.723,10.722,10.722
EURNOK,20260521,155900,10.723,10.723,10.722,10.722
EURNOK,20260521,160000,10.723,10.723,10.723,10.723
EURNOK,20260521,160100,10.722,10.723,10.722,10.722
EURNOK,20260521,160200,10.722,10.724,10.722,10.724
EURNOK,20260521,160300,10.725,10.725,10.722,10.722
EURNOK,20260521,160400,10.723,10.723,10.721,10.721
EURNOK,20260521,160500,10.722,10.723,10.720,10.723
EURNOK,20260521,160600,10.723,10.723,10.722,10.722
EURNOK,20260521,160700,10.723,10.723,10.722,10.723
EURNOK,20260521,160800,10.722,10.722,10.720,10.721
EURNOK,20260521,160900,10.722,10.722,10.719,10.719
EURNOK,20260521,161000,10.719,10.719,10.719,10.719
EURNOK,20260521,161100,10.720,10.720,10.720,10.720
EURNOK,20260521,161200,10.719,10.719,10.719,10.719
EURNOK,20260521,161300,10.718,10.719,10.718,10.719
EURNOK,20260521,161400,10.718,10.718,10.715,10.715
EURNOK,20260521,161500,10.716,10.716,10.713,10.713
EURNOK,20260521,161600,10.714,10.714,10.711,10.713
EURNOK,20260521,161700,10.711,10.711,10.710,10.711
EURNOK,20260521,161800,10.712,10.712,10.710,10.710
EURNOK,20260521,161900,10.709,10.710,10.709,10.709
EURNOK,20260521,162000,10.710,10.710,10.709,10.709
EURNOK,20260521,162100,10.708,10.709,10.708,10.709
EURNOK,20260521,162200,10.708,10.710,10.708,10.710
EURNOK,20260521,162300,10.709,10.709,10.708,10.709
EURNOK,20260521,162400,10.708,10.709,10.708,10.709
EURNOK,20260521,162500,10.710,10.710,10.709,10.710
EURNOK,20260521,162600,10.710,10.711,10.710,10.711
EURNOK,20260521,162700,10.712,10.713,10.712,10.713
EURNOK,20260521,162800,10.712,10.712,10.711,10.711
EURNOK,20260521,162900,10.712,10.712,10.711,10.712
EURNOK,20260521,163000,10.711,10.712,10.711,10.712
EURNOK,20260521,163100,10.712,10.716,10.712,10.716
EURNOK,20260521,163200,10.715,10.716,10.714,10.716
EURNOK,20260521,163300,10.715,10.716,10.715,10.715
EURNOK,20260521,163400,10.716,10.718,10.716,10.716
EURNOK,20260521,163500,10.715,10.716,10.715,10.715
EURNOK,20260521,163600,10.716,10.717,10.716,10.716
EURNOK,20260521,163700,10.717,10.717,10.716,10.716
EURNOK,20260521,163800,10.715,10.716,10.715,10.715
EURNOK,20260521,163900,10.716,10.717,10.715,10.717
EURNOK,20260521,164000,10.718,10.721,10.718,10.721
EURNOK,20260521,164100,10.720,10.721,10.719,10.720
EURNOK,20260521,164200,10.719,10.720,10.719,10.720
EURNOK,20260521,164300,10.721,10.721,10.721,10.721
EURNOK,20260521,164400,10.722,10.723,10.721,10.723
EURNOK,20260521,164500,10.722,10.724,10.722,10.723
EURNOK,20260521,164600,10.724,10.727,10.724,10.727
EURNOK,20260521,164700,10.726,10.726,10.725,10.725
EURNOK,20260521,164800,10.724,10.724,10.723,10.724
EURNOK,20260521,164900,10.723,10.725,10.723,10.724
EURNOK,20260521,165000,10.724,10.724,10.724,10.724
EURNOK,20260521,165100,10.723,10.723,10.718,10.718
EURNOK,20260521,165200,10.719,10.719,10.718,10.718
EURNOK,20260521,165300,10.719,10.719,10.716,10.716
EURNOK,20260521,165400,10.715,10.716,10.715,10.715
EURNOK,20260521,165500,10.716,10.716,10.715,10.715
EURNOK,20260521,165600,10.714,10.716,10.714,10.715
EURNOK,20260521,165700,10.714,10.716,10.714,10.715
EURNOK,20260521,165800,10.716,10.718,10.715,10.717
EURNOK,20260521,165900,10.718,10.718,10.718,10.718
EURNOK,20260521,170000,10.719,10.720,10.719,10.720
EURNOK,20260521,170100,10.721,10.722,10.719,10.719
EURNOK,20260521,170200,10.718,10.718,10.716,10.716
EURNOK,20260521,170300,10.715,10.716,10.715,10.715
EURNOK,20260521,170400,10.716,10.718,10.716,10.718
EURNOK,20260521,170500,10.719,10.719,10.718,10.719
EURNOK,20260521,170600,10.718,10.721,10.718,10.721
EURNOK,20260521,170700,10.720,10.722,10.720,10.721
EURNOK,20260521,170800,10.720,10.722,10.720,10.721
EURNOK,20260521,170900,10.720,10.721,10.720,10.721
EURNOK,20260521,171000,10.720,10.721,10.720,10.721
EURNOK,20260521,171100,10.720,10.723,10.720,10.723
EURNOK,20260521,171200,10.724,10.724,10.721,10.721
EURNOK,20260521,171300,10.720,10.721,10.719,10.721
EURNOK,20260521,171400,10.722,10.725,10.722,10.724
EURNOK,20260521,171500,10.723,10.723,10.722,10.722
EURNOK,20260521,171600,10.721,10.721,10.720,10.720
EURNOK,20260521,171700,10.721,10.721,10.720,10.720
EURNOK,20260521,171800,10.721,10.721,10.720,10.720
EURNOK,20260521,171900,10.721,10.722,10.721,10.722
EURNOK,20260521,172000,10.721,10.722,10.721,10.722
EURNOK,20260521,172100,10.722,10.723,10.722,10.723
EURNOK,20260521,172200,10.724,10.724,10.724,10.724
EURNOK,20260521,172300,10.724,10.724,10.723,10.723
EURNOK,20260521,172400,10.724,10.726,10.724,10.725
EURNOK,20260521,172500,10.725,10.725,10.724,10.724
EURNOK,20260521,172600,10.725,10.726,10.725,10.726
EURNOK,20260521,172700,10.725,10.726,10.725,10.726
EURNOK,20260521,172800,10.725,10.726,10.725,10.725
EURNOK,20260521,172900,10.725,10.725,10.725,10.725
EURNOK,20260521,173000,10.725,10.726,10.725,10.725
EURNOK,20260521,173100,10.726,10.728,10.726,10.728
EURNOK,20260521,173200,10.729,10.729,10.729,10.729
EURNOK,20260521,173300,10.729,10.729,10.729,10.729
EURNOK,20260521,173400,10.729,10.729,10.728,10.728
EURNOK,20260521,173500,10.727,10.727,10.727,10.727
EURNOK,20260521,173600,10.726,10.726,10.726,10.726
EURNOK,20260521,173700,10.725,10.727,10.725,10.727
EURNOK,20260521,173800,10.726,10.727,10.726,10.727
EURNOK,20260521,173900,10.727,10.727,10.727,10.727
EURNOK,20260521,174000,10.726,10.726,10.725,10.725
EURNOK,20260521,174100,10.725,10.726,10.725,10.725
EURNOK,20260521,174200,10.726,10.727,10.726,10.726
EURNOK,20260521,174300,10.727,10.730,10.727,10.729
EURNOK,20260521,174400,10.728,10.728,10.728,10.728
EURNOK,20260521,174500,10.728,10.729,10.728,10.729
EURNOK,20260521,174600,10.730,10.730,10.729,10.729
EURNOK,20260521,174700,10.729,10.730,10.729,10.730
EURNOK,20260521,174800,10.730,10.730,10.730,10.730
EURNOK,20260521,174900,10.731,10.731,10.731,10.731
EURNOK,20260521,175000,10.731,10.732,10.731,10.732
EURNOK,20260521,175100,10.732,10.732,10.731,10.732
EURNOK,20260521,175200,10.731,10.732,10.731,10.732
EURNOK,20260521,175300,10.731,10.732,10.731,10.732
EURNOK,20260521,175400,10.732,10.732,10.732,10.732
EURNOK,20260521,175500,10.732,10.732,10.732,10.732
EURNOK,20260521,175600,10.733,10.733,10.733,10.733
EURNOK,20260521,175700,10.733,10.733,10.733,10.733
EURNOK,20260521,175800,10.733,10.734,10.733,10.734
EURNOK,20260521,175900,10.735,10.735,10.735,10.735
EURNOK,20260521,180000,10.735,10.735,10.735,10.735
EURNOK,20260521,180100,10.735,10.736,10.735,10.736
EURNOK,20260521,180200,10.735,10.735,10.733,10.733
EURNOK,20260521,180300,10.732,10.732,10.729,10.729
EURNOK,20260521,180400,10.729,10.729,10.729,10.729
EURNOK,20260521,180500,10.730,10.731,10.729,10.731
EURNOK,20260521,180600,10.732,10.732,10.731,10.732
EURNOK,20260521,180700,10.731,10.731,10.730,10.730
EURNOK,20260521,180800,10.729,10.730,10.729,10.729
EURNOK,20260521,180900,10.731,10.731,10.729,10.729
EURNOK,20260521,181000,10.728,10.728,10.728,10.728
EURNOK,20260521,181100,10.727,10.728,10.727,10.728
EURNOK,20260521,181200,10.728,10.728,10.728,10.728
EURNOK,20260521,181300,10.727,10.727,10.727,10.727
EURNOK,20260521,181400,10.728,10.731,10.728,10.731
EURNOK,20260521,181500,10.732,10.732,10.731,10.732
EURNOK,20260521,181600,10.731,10.732,10.730,10.730
EURNOK,20260521,181700,10.730,10.730,10.730,10.730
EURNOK,20260521,181800,10.731,10.731,10.731,10.731
EURNOK,20260521,181900,10.730,10.731,10.730,10.731
EURNOK,20260521,182000,10.731,10.731,10.730,10.731
EURNOK,20260521,182100,10.731,10.731,10.731,10.731
EURNOK,20260521,182200,10.731,10.732,10.731,10.732
EURNOK,20260521,182300,10.732,10.732,10.732,10.732
EURNOK,20260521,182400,10.732,10.732,10.732,10.732
EURNOK,20260521,182500,10.732,10.732,10.732,10.732
EURNOK,20260521,182600,10.733,10.734,10.733,10.734
EURNOK,20260521,182700,10.735,10.735,10.733,10.733
EURNOK,20260521,182800,10.733,10.734,10.733,10.734
EURNOK,20260521,182900,10.734,10.734,10.734,10.734
EURNOK,20260521,183000,10.734,10.734,10.734,10.734
EURNOK,20260521,183100,10.733,10.734,10.733,10.734
EURNOK,20260521,183200,10.733,10.734,10.733,10.734
EURNOK,20260521,183300,10.734,10.734,10.734,10.734
EURNOK,20260521,183400,10.733,10.733,10.733,10.733
EURNOK,20260521,183500,10.733,10.733,10.733,10.733
EURNOK,20260521,183600,10.734,10.734,10.734,10.734
EURNOK,20260521,183700,10.734,10.734,10.733,10.733
EURNOK,20260521,183800,10.734,10.734,10.734,10.734
EURNOK,20260521,183900,10.734,10.734,10.734,10.734
EURNOK,20260521,184000,10.734,10.734,10.734,10.734
EURNOK,20260521,184100,10.734,10.734,10.734,10.734
EURNOK,20260521,184200,10.734,10.734,10.734,10.734
EURNOK,20260521,184300,10.734,10.734,10.734,10.734
EURNOK,20260521,184400,10.734,10.734,10.734,10.734
EURNOK,20260521,184500,10.734,10.734,10.734,10.734
EURNOK,20260521,184600,10.734,10.734,10.734,10.734
EURNOK,20260521,184700,10.734,10.734,10.734,10.734
EURNOK,20260521,184800,10.734,10.734,10.734,10.734
EURNOK,20260521,184900,10.734,10.734,10.734,10.734
EURNOK,20260521,185000,10.734,10.734,10.734,10.734
EURNOK,20260521,185100,10.734,10.734,10.733,10.733
EURNOK,20260521,185200,10.734,10.734,10.734,10.734
EURNOK,20260521,185300,10.734,10.734,10.733,10.733
EURNOK,20260521,185400,10.734,10.734,10.734,10.734
EURNOK,20260521,185500,10.733,10.734,10.733,10.734
EURNOK,20260521,185600,10.734,10.734,10.734,10.734
EURNOK,20260521,185700,10.735,10.735,10.734,10.735
EURNOK,20260521,185800,10.734,10.735,10.734,10.735
EURNOK,20260521,185900,10.734,10.735,10.734,10.735
EURNOK,20260521,190000,10.736,10.736,10.736,10.736
EURNOK,20260521,190100,10.736,10.736,10.733,10.733
EURNOK,20260521,190200,10.733,10.733,10.733,10.733
EURNOK,20260521,190300,10.733,10.734,10.733,10.734
EURNOK,20260521,190400,10.733,10.733,10.733,10.733
EURNOK,20260521,190500,10.733,10.733,10.733,10.733
EURNOK,20260521,190600,10.733,10.734,10.733,10.734
EURNOK,20260521,190700,10.733,10.733,10.732,10.733
EURNOK,20260521,190800,10.732,10.733,10.732,10.732
EURNOK,20260521,190900,10.733,10.733,10.732,10.732
EURNOK,20260521,191000,10.733,10.733,10.733,10.733
EURNOK,20260521,191100,10.733,10.735,10.733,10.735
EURNOK,20260521,191200,10.734,10.736,10.734,10.735
EURNOK,20260521,191300,10.734,10.734,10.729,10.729
EURNOK,20260521,191400,10.728,10.730,10.728,10.729
EURNOK,20260521,191500,10.730,10.730,10.729,10.730
EURNOK,20260521,191600,10.731,10.732,10.729,10.730
EURNOK,20260521,191700,10.729,10.731,10.728,10.731
EURNOK,20260521,191800,10.730,10.732,10.730,10.731
EURNOK,20260521,191900,10.730,10.733,10.730,10.733
EURNOK,20260521,192000,10.732,10.733,10.732,10.733
EURNOK,20260521,192100,10.734,10.734,10.733,10.733
EURNOK,20260521,192200,10.733,10.733,10.732,10.733
EURNOK,20260521,192300,10.732,10.732,10.731,10.731
EURNOK,20260521,192400,10.732,10.732,10.731,10.732
EURNOK,20260521,192500,10.733,10.733,10.732,10.732
EURNOK,20260521,192600,10.733,10.733,10.732,10.732
EURNOK,20260521,192700,10.732,10.732,10.732,10.732
EURNOK,20260521,192800,10.733,10.733,10.732,10.732
EURNOK,20260521,192900,10.733,10.734,10.733,10.734
EURNOK,20260521,193000,10.733,10.734,10.733,10.734
EURNOK,20260521,193100,10.734,10.734,10.733,10.733
EURNOK,20260521,193200,10.732,10.733,10.732,10.732
EURNOK,20260521,193300,10.733,10.733,10.733,10.733
EURNOK,20260521,193400,10.732,10.733,10.732,10.732
EURNOK,20260521,193500,10.731,10.732,10.731,10.731
EURNOK,20260521,193600,10.732,10.734,10.732,10.734
EURNOK,20260521,193700,10.733,10.733,10.733,10.733
EURNOK,20260521,193800,10.733,10.733,10.732,10.733
EURNOK,20260521,193900,10.733,10.733,10.733,10.733
EURNOK,20260521,194000,10.734,10.734,10.734,10.734
EURNOK,20260521,194100,10.734,10.734,10.734,10.734
EURNOK,20260521,194200,10.735,10.735,10.734,10.735
EURNOK,20260521,194300,10.736,10.736,10.735,10.736
EURNOK,20260521,194400,10.736,10.736,10.736,10.736
EURNOK,20260521,194500,10.737,10.738,10.737,10.738
EURNOK,20260521,194600,10.739,10.739,10.738,10.739
EURNOK,20260521,194700,10.738,10.741,10.738,10.741
EURNOK,20260521,194800,10.740,10.741,10.740,10.741
EURNOK,20260521,194900,10.740,10.740,10.740,10.740
EURNOK,20260521,195000,10.739,10.740,10.739,10.740
EURNOK,20260521,195100,10.739,10.739,10.738,10.738
EURNOK,20260521,195200,10.739,10.740,10.739,10.740
EURNOK,20260521,195300,10.741,10.741,10.739,10.739
EURNOK,20260521,195400,10.738,10.738,10.738,10.738
EURNOK,20260521,195500,10.737,10.738,10.737,10.738
EURNOK,20260521,195600,10.737,10.739,10.736,10.739
EURNOK,20260521,195700,10.740,10.740,10.740,10.740
EURNOK,20260521,195800,10.741,10.741,10.740,10.741
EURNOK,20260521,195900,10.740,10.741,10.739,10.739
EURNOK,20260521,200000,10.740,10.740,10.739,10.739
EURNOK,20260521,200100,10.738,10.739,10.738,10.738
EURNOK,20260521,200200,10.739,10.739,10.738,10.738
EURNOK,20260521,200300,10.738,10.738,10.737,10.737
EURNOK,20260521,200400,10.737,10.738,10.737,10.738
EURNOK,20260521,200500,10.737,10.737,10.737,10.737
EURNOK,20260521,200600,10.737,10.737,10.737,10.737
EURNOK,20260521,200700,10.737,10.737,10.737,10.737
EURNOK,20260521,200800,10.737,10.737,10.737,10.737
EURNOK,20260521,200900,10.737,10.737,10.736,10.737
EURNOK,20260521,201000,10.736,10.736,10.735,10.736
EURNOK,20260521,201100,10.735,10.736,10.735,10.735
EURNOK,20260521,201200,10.734,10.734,10.730,10.730
EURNOK,20260521,201300,10.731,10.731,10.727,10.730
EURNOK,20260521,201400,10.732,10.733,10.731,10.733
EURNOK,20260521,201500,10.733,10.734,10.733,10.734
EURNOK,20260521,201600,10.734,10.734,10.734,10.734
EURNOK,20260521,201700,10.735,10.735,10.734,10.734
EURNOK,20260521,201800,10.735,10.736,10.735,10.735
EURNOK,20260521,201900,10.736,10.736,10.734,10.734
EURNOK,20260521,202000,10.733,10.733,10.732,10.732
EURNOK,20260521,202100,10.732,10.733,10.732,10.732
EURNOK,20260521,202200,10.733,10.734,10.733,10.734
EURNOK,20260521,202300,10.733,10.733,10.732,10.732
EURNOK,20260521,202400,10.731,10.731,10.730,10.731
EURNOK,20260521,202500,10.731,10.732,10.731,10.732
EURNOK,20260521,202600,10.731,10.732,10.731,10.732
EURNOK,20260521,202700,10.733,10.733,10.733,10.733
EURNOK,20260521,202800,10.733,10.733,10.733,10.733
EURNOK,20260521,202900,10.734,10.735,10.734,10.734
EURNOK,20260521,203000,10.734,10.734,10.734,10.734
EURNOK,20260521,203100,10.735,10.735,10.734,10.734
EURNOK,20260521,203200,10.734,10.734,10.734,10.734
EURNOK,20260521,203300,10.733,10.735,10.733,10.735
EURNOK,20260521,203400,10.734,10.735,10.734,10.734
EURNOK,20260521,203500,10.735,10.735,10.735,10.735
EURNOK,20260521,203600,10.735,10.736,10.735,10.736
EURNOK,20260521,203700,10.736,10.736,10.736,10.736
EURNOK,20260521,203800,10.736,10.736,10.736,10.736
EURNOK,20260521,203900,10.737,10.737,10.736,10.736
EURNOK,20260521,204000,10.737,10.737,10.737,10.737
EURNOK,20260521,204100,10.737,10.737,10.737,10.737
EURNOK,20260521,204200,10.737,10.738,10.737,10.738
EURNOK,20260521,204300,10.737,10.738,10.737,10.737
EURNOK,20260521,204400,10.737,10.737,10.737,10.737
EURNOK,20260521,204500,10.737,10.737,10.737,10.737
EURNOK,20260521,204600,10.738,10.738,10.737,10.737
EURNOK,20260521,204700,10.738,10.738,10.738,10.738
EURNOK,20260521,204800,10.738,10.738,10.738,10.738
EURNOK,20260521,204900,10.737,10.738,10.737,10.737
EURNOK,20260521,205000,10.738,10.739,10.737,10.739
EURNOK,20260521,205100,10.738,10.739,10.738,10.738
EURNOK,20260521,205200,10.739,10.739,10.738,10.738
EURNOK,20260521,205300,10.739,10.739,10.737,10.739
EURNOK,20260521,205400,10.738,10.739,10.738,10.739
EURNOK,20260521,205500,10.740,10.740,10.737,10.737
EURNOK,20260521,205600,10.736,10.736,10.735,10.736
EURNOK,20260521,205700,10.737,10.738,10.737,10.737
EURNOK,20260521,205800,10.738,10.738,10.738,10.738
EURNOK,20260521,205900,10.738,10.738,10.737,10.737
EURNOK,20260521,210000,10.736,10.737,10.735,10.735
EURNOK,20260521,210100,10.734,10.734,10.732,10.733
EURNOK,20260521,210200,10.734,10.734,10.733,10.734
EURNOK,20260521,210300,10.734,10.734,10.734,10.734
EURNOK,20260521,210400,10.733,10.734,10.733,10.734
EURNOK,20260521,210500,10.734,10.734,10.733,10.733
EURNOK,20260521,210600,10.733,10.734,10.733,10.734
EURNOK,20260521,210700,10.735,10.735,10.734,10.734
EURNOK,20260521,210800,10.735,10.735,10.735,10.735
EURNOK,20260521,210900,10.734,10.734,10.734,10.734
EURNOK,20260521,211000,10.734,10.734,10.734,10.734
EURNOK,20260521,211100,10.734,10.734,10.734,10.734
EURNOK,20260521,211200,10.734,10.735,10.734,10.734
EURNOK,20260521,211300,10.733,10.735,10.733,10.735
EURNOK,20260521,211400,10.735,10.735,10.735,10.735
EURNOK,20260521,211500,10.735,10.735,10.734,10.734
EURNOK,20260521,211600,10.734,10.734,10.733,10.733
EURNOK,20260521,211700,10.734,10.734,10.734,10.734
EURNOK,20260521,211800,10.735,10.735,10.735,10.735
EURNOK,20260521,211900,10.735,10.735,10.734,10.735
EURNOK,20260521,212000,10.735,10.735,10.735,10.735
EURNOK,20260521,212100,10.734,10.734,10.734,10.734
EURNOK,20260521,212200,10.734,10.734,10.734,10.734
EURNOK,20260521,212300,10.734,10.734,10.734,10.734
EURNOK,20260521,212400,10.734,10.734,10.734,10.734
EURNOK,20260521,212500,10.734,10.734,10.734,10.734
EURNOK,20260521,212600,10.734,10.734,10.734,10.734
EURNOK,20260521,212700,10.734,10.734,10.734,10.734
EURNOK,20260521,212800,10.734,10.734,10.734,10.734
EURNOK,20260521,212900,10.734,10.734,10.734,10.734
EURNOK,20260521,213000,10.734,10.734,10.734,10.734
EURNOK,20260521,213100,10.734,10.734,10.733,10.734
EURNOK,20260521,213200,10.734,10.734,10.734,10.734
EURNOK,20260521,213300,10.734,10.734,10.734,10.734
EURNOK,20260521,213400,10.734,10.734,10.734,10.734
EURNOK,20260521,213500,10.734,10.734,10.734,10.734
EURNOK,20260521,213600,10.735,10.735,10.735,10.735
EURNOK,20260521,213700,10.734,10.735,10.734,10.735
EURNOK,20260521,213800,10.734,10.735,10.734,10.735
EURNOK,20260521,213900,10.735,10.735,10.735,10.735
EURNOK,20260521,214000,10.734,10.734,10.734,10.734
EURNOK,20260521,214100,10.735,10.735,10.734,10.735
EURNOK,20260521,214200,10.736,10.736,10.735,10.735
EURNOK,20260521,214300,10.734,10.735,10.734,10.735
EURNOK,20260521,214400,10.735,10.735,10.734,10.734
EURNOK,20260521,214500,10.734,10.734,10.734,10.734
EURNOK,20260521,214600,10.735,10.735,10.735,10.735
EURNOK,20260521,214700,10.735,10.735,10.735,10.735
EURNOK,20260521,214800,10.735,10.735,10.734,10.734
EURNOK,20260521,214900,10.735,10.735,10.734,10.734
EURNOK,20260521,215000,10.735,10.735,10.735,10.735
EURNOK,20260521,215100,10.734,10.735,10.734,10.734
EURNOK,20260521,215200,10.734,10.734,10.734,10.734
EURNOK,20260521,215300,10.734,10.734,10.734,10.734
EURNOK,20260521,215400,10.735,10.736,10.735,10.736
EURNOK,20260521,215500,10.737,10.739,10.737,10.738
EURNOK,20260521,215600,10.739,10.744,10.739,10.743
EURNOK,20260521,215700,10.744,10.745,10.740,10.740
EURNOK,20260521,215800,10.741,10.742,10.741,10.741
EURNOK,20260521,215900,10.742,10.744,10.742,10.744
EURNOK,20260521,220000,10.743,10.744,10.741,10.744
EURNOK,20260521,220100,10.743,10.744,10.742,10.743
EURNOK,20260521,220200,10.743,10.744,10.743,10.744
EURNOK,20260521,220300,10.743,10.743,10.742,10.743
EURNOK,20260521,220400,10.742,10.743,10.742,10.743
EURNOK,20260521,220500,10.743,10.744,10.743,10.744
EURNOK,20260521,220600,10.745,10.745,10.741,10.741
EURNOK,20260521,220700,10.742,10.742,10.742,10.742
EURNOK,20260521,220800,10.742,10.742,10.742,10.742
EURNOK,20260521,220900,10.742,10.742,10.742,10.742
EURNOK,20260521,221000,10.742,10.742,10.741,10.741
EURNOK,20260521,221100,10.741,10.741,10.741,10.741
EURNOK,20260521,221200,10.741,10.741,10.741,10.741
EURNOK,20260521,221300,10.741,10.741,10.741,10.741
EURNOK,20260521,221400,10.741,10.741,10.741,10.741
EURNOK,20260521,221500,10.741,10.741,10.741,10.741
EURNOK,20260521,221600,10.741,10.741,10.741,10.741
EURNOK,20260521,221700,10.742,10.742,10.741,10.741
EURNOK,20260521,221800,10.741,10.741,10.741,10.741
EURNOK,20260521,221900,10.741,10.741,10.741,10.741
EURNOK,20260521,222000,10.741,10.741,10.741,10.741
EURNOK,20260521,222100,10.740,10.740,10.739,10.739
EURNOK,20260521,222200,10.738,10.739,10.738,10.739
EURNOK,20260521,222300,10.739,10.739,10.738,10.738
EURNOK,20260521,222400,10.738,10.738,10.738,10.738
EURNOK,20260521,222500,10.738,10.738,10.738,10.738
EURNOK,20260521,222600,10.738,10.738,10.738,10.738
EURNOK,20260521,222700,10.739,10.739,10.739,10.739
EURNOK,20260521,222800,10.739,10.739,10.739,10.739
EURNOK,20260521,222900,10.739,10.739,10.739,10.739
EURNOK,20260521,223000,10.739,10.739,10.739,10.739
EURNOK,20260521,223100,10.738,10.738,10.736,10.736
EURNOK,20260521,223200,10.737,10.737,10.737,10.737
EURNOK,20260521,223300,10.737,10.737,10.737,10.737
EURNOK,20260521,223400,10.737,10.738,10.737,10.738
EURNOK,20260521,223500,10.738,10.738,10.738,10.738
EURNOK,20260521,223600,10.738,10.738,10.738,10.738
EURNOK,20260521,223700,10.738,10.739,10.738,10.738
EURNOK,20260521,223800,10.738,10.738,10.738,10.738
EURNOK,20260521,223900,10.738,10.738,10.738,10.738
EURNOK,20260521,224000,10.738,10.738,10.738,10.738
EURNOK,20260521,224100,10.738,10.738,10.738,10.738
EURNOK,20260521,224200,10.737,10.738,10.737,10.738
EURNOK,20260521,224300,10.739,10.739,10.739,10.739
EURNOK,20260521,224400,10.739,10.739,10.738,10.738
EURNOK,20260521,224500,10.737,10.738,10.736,10.738
EURNOK,20260521,224600,10.738,10.738,10.738,10.738
EURNOK,20260521,224700,10.738,10.738,10.738,10.738
EURNOK,20260521,224800,10.738,10.738,10.738,10.738
EURNOK,20260521,224900,10.738,10.738,10.738,10.738
EURNOK,20260521,225000,10.738,10.738,10.738,10.738
EURNOK,20260521,225100,10.737,10.738,10.737,10.738
EURNOK,20260521,225200,10.737,10.738,10.737,10.738
EURNOK,20260521,225300,10.738,10.738,10.738,10.738
EURNOK,20260521,225400,10.738,10.738,10.738,10.738
EURNOK,20260521,225500,10.738,10.738,10.738,10.738
EURNOK,20260521,225600,10.739,10.739,10.738,10.738
EURNOK,20260521,225700,10.739,10.739,10.739,10.739
EURNOK,20260521,225800,10.738,10.738,10.736,10.736
EURNOK,20260521,225900,10.736,10.737,10.736,10.736
EURNOK,20260521,230000,10.735,10.735,10.735,10.735
EURNOK,20260521,230100,10.735,10.736,10.735,10.736
EURNOK,20260521,230200,10.736,10.736,10.736,10.736
EURNOK,20260521,230300,10.738,10.738,10.738,10.738
EURNOK,20260521,230400,10.738,10.738,10.737,10.738
EURNOK,20260521,230500,10.736,10.736,10.723,10.724
EURNOK,20260521,230600,10.723,10.725,10.722,10.725
EURNOK,20260521,230700,10.724,10.724,10.723,10.724
EURNOK,20260521,230800,10.726,10.726,10.726,10.726
EURNOK,20260521,230900,10.727,10.727,10.725,10.725
EURNOK,20260521,231000,10.725,10.725,10.725,10.725
EURNOK,20260521,231100,10.726,10.728,10.726,10.728
EURNOK,20260521,231200,10.728,10.728,10.725,10.725
EURNOK,20260521,231300,10.725,10.725,10.725,10.725
EURNOK,20260521,231400,10.725,10.725,10.725,10.725
EURNOK,20260521,231500,10.725,10.725,10.725,10.725
EURNOK,20260521,231600,10.727,10.727,10.727,10.727
EURNOK,20260521,231700,10.727,10.727,10.726,10.726
EURNOK,20260521,231800,10.725,10.725,10.724,10.724
EURNOK,20260521,231900,10.724,10.724,10.724,10.724
EURNOK,20260521,232000,10.726,10.726,10.726,10.726
EURNOK,20260521,232100,10.726,10.726,10.726,10.726
EURNOK,20260521,232200,10.727,10.727,10.725,10.725
EURNOK,20260521,232300,10.725,10.725,10.725,10.725
EURNOK,20260521,232400,10.725,10.725,10.725,10.725
EURNOK,20260521,232500,10.724,10.724,10.724,10.724
EURNOK,20260521,232600,10.724,10.724,10.724,10.724
EURNOK,20260521,232700,10.724,10.725,10.724,10.725
EURNOK,20260521,232800,10.725,10.725,10.725,10.725
EURNOK,20260521,232900,10.725,10.725,10.725,10.725
EURNOK,20260521,233000,10.725,10.725,10.725,10.725
EURNOK,20260521,233100,10.726,10.726,10.725,10.725
EURNOK,20260521,233200,10.725,10.726,10.725,10.726
EURNOK,20260521,233300,10.727,10.727,10.727,10.727
EURNOK,20260521,233400,10.727,10.727,10.727,10.727
EURNOK,20260521,233500,10.727,10.727,10.727,10.727
EURNOK,20260521,233600,10.727,10.731,10.727,10.731
EURNOK,20260521,233700,10.730,10.730,10.728,10.728
EURNOK,20260521,233800,10.727,10.727,10.727,10.727
EURNOK,20260521,233900,10.727,10.727,10.727,10.727
EURNOK,20260521,234000,10.727,10.727,10.727,10.727
EURNOK,20260521,234100,10.727,10.727,10.726,10.727
EURNOK,20260521,234200,10.727,10.727,10.727,10.727
EURNOK,20260521,234300,10.728,10.731,10.725,10.725
EURNOK,20260521,234400,10.726,10.726,10.726,10.726
EURNOK,20260521,234500,10.726,10.726,10.726,10.726
EURNOK,20260521,234600,10.726,10.727,10.726,10.727
EURNOK,20260521,234700,10.726,10.726,10.726,10.726
EURNOK,20260521,234800,10.726,10.726,10.726,10.726
EURNOK,20260521,234900,10.727,10.727,10.727,10.727
EURNOK,20260521,235000,10.727,10.727,10.727,10.727
EURNOK,20260521,235100,10.727,10.727,10.727,10.727
EURNOK,20260521,235200,10.727,10.727,10.727,10.727
EURNOK,20260521,235300,10.727,10.727,10.727,10.727
EURNOK,20260521,235400,10.727,10.727,10.727,10.727
EURNOK,20260521,235500,10.727,10.728,10.727,10.728
EURNOK,20260521,235600,10.728,10.728,10.726,10.726
EURNOK,20260521,235700,10.726,10.726,10.726,10.726
EURNOK,20260521,235800,10.726,10.726,10.726,10.726
EURNOK,20260521,235900,10.726,10.726,10.726,10.726
EURNOK,20260522,000000,10.727,10.727,10.727,10.727
EURSEK,20260521,000100,10.851,10.859,10.851,10.859
EURSEK,20260521,000200,10.860,10.860,10.860,10.860
EURSEK,20260521,000300,10.861,10.861,10.860,10.860
EURSEK,20260521,000400,10.860,10.860,10.859,10.859
EURSEK,20260521,000500,10.859,10.859,10.859,10.859
EURSEK,20260521,000600,10.859,10.859,10.859,10.859
EURSEK,20260521,000700,10.860,10.860,10.859,10.859
EURSEK,20260521,000800,10.859,10.859,10.859,10.859
EURSEK,20260521,000900,10.860,10.860,10.860,10.860
EURSEK,20260521,001000,10.860,10.860,10.860,10.860
EURSEK,20260521,001100,10.859,10.862,10.859,10.862
EURSEK,20260521,001200,10.861,10.861,10.860,10.860
EURSEK,20260521,001300,10.859,10.860,10.859,10.860
EURSEK,20260521,001400,10.861,10.861,10.861,10.861
EURSEK,20260521,001500,10.861,10.861,10.861,10.861
EURSEK,20260521,001600,10.861,10.861,10.860,10.860
EURSEK,20260521,001700,10.859,10.860,10.859,10.859
EURSEK,20260521,001800,10.860,10.861,10.860,10.861
EURSEK,20260521,001900,10.862,10.862,10.861,10.861
EURSEK,20260521,002000,10.861,10.863,10.861,10.863
EURSEK,20260521,002100,10.862,10.862,10.862,10.862
EURSEK,20260521,002200,10.863,10.863,10.862,10.862
EURSEK,20260521,002300,10.861,10.862,10.861,10.862
EURSEK,20260521,002400,10.863,10.863,10.862,10.862
EURSEK,20260521,002500,10.861,10.862,10.861,10.861
EURSEK,20260521,002600,10.862,10.862,10.861,10.861
EURSEK,20260521,002700,10.860,10.861,10.860,10.861
EURSEK,20260521,002800,10.861,10.861,10.861,10.861
EURSEK,20260521,002900,10.861,10.861,10.861,10.861
EURSEK,20260521,003000,10.862,10.862,10.861,10.861
EURSEK,20260521,003100,10.860,10.861,10.860,10.861
EURSEK,20260521,003200,10.861,10.861,10.861,10.861
EURSEK,20260521,003300,10.861,10.861,10.861,10.861
EURSEK,20260521,003400,10.860,10.861,10.860,10.861
EURSEK,20260521,003500,10.860,10.860,10.859,10.860
EURSEK,20260521,003600,10.859,10.859,10.859,10.859
EURSEK,20260521,003700,10.859,10.859,10.859,10.859
EURSEK,20260521,003800,10.859,10.859,10.859,10.859
EURSEK,20260521,003900,10.859,10.860,10.859,10.860
EURSEK,20260521,004000,10.861,10.861,10.860,10.860
EURSEK,20260521,004100,10.860,10.860,10.859,10.859
EURSEK,20260521,004200,10.859,10.860,10.859,10.859
EURSEK,20260521,004300,10.859,10.859,10.859,10.859
EURSEK,20260521,004400,10.859,10.859,10.859,10.859
EURSEK,20260521,004500,10.859,10.860,10.859,10.860
EURSEK,20260521,004600,10.860,10.860,10.860,10.860
EURSEK,20260521,004700,10.860,10.860,10.859,10.859
EURSEK,20260521,004800,10.860,10.860,10.859,10.860
EURSEK,20260521,004900,10.861,10.861,10.860,10.860
EURSEK,20260521,005000,10.859,10.859,10.859,10.859
EURSEK,20260521,005100,10.859,10.859,10.859,10.859
EURSEK,20260521,005200,10.859,10.860,10.859,10.860
EURSEK,20260521,005300,10.859,10.860,10.859,10.860
EURSEK,20260521,005400,10.860,10.860,10.860,10.860
EURSEK,20260521,005500,10.860,10.860,10.860,10.860
EURSEK,20260521,005600,10.860,10.860,10.860,10.860
EURSEK,20260521,005700,10.859,10.860,10.859,10.860
EURSEK,20260521,005800,10.859,10.860,10.859,10.860
EURSEK,20260521,005900,10.860,10.860,10.860,10.860
EURSEK,20260521,010000,10.861,10.861,10.860,10.860
EURSEK,20260521,010100,10.861,10.863,10.861,10.861
EURSEK,20260521,010200,10.862,10.863,10.861,10.863
EURSEK,20260521,010300,10.864,10.864,10.862,10.862
EURSEK,20260521,010400,10.861,10.861,10.860,10.861
EURSEK,20260521,010500,10.860,10.861,10.859,10.861
EURSEK,20260521,010600,10.860,10.861,10.860,10.861
EURSEK,20260521,010700,10.860,10.861,10.860,10.861
EURSEK,20260521,010800,10.862,10.862,10.861,10.862
EURSEK,20260521,010900,10.861,10.862,10.861,10.861
EURSEK,20260521,011000,10.861,10.861,10.860,10.860
EURSEK,20260521,011100,10.861,10.862,10.861,10.861
EURSEK,20260521,011200,10.861,10.861,10.861,10.861
EURSEK,20260521,011300,10.861,10.861,10.861,10.861
EURSEK,20260521,011400,10.861,10.861,10.861,10.861
EURSEK,20260521,011500,10.861,10.861,10.861,10.861
EURSEK,20260521,011600,10.860,10.861,10.860,10.861
EURSEK,20260521,011700,10.860,10.861,10.860,10.861
EURSEK,20260521,011800,10.860,10.860,10.860,10.860
EURSEK,20260521,011900,10.861,10.861,10.859,10.859
EURSEK,20260521,012000,10.860,10.860,10.859,10.859
EURSEK,20260521,012100,10.860,10.861,10.859,10.861
EURSEK,20260521,012200,10.862,10.862,10.861,10.861
EURSEK,20260521,012300,10.861,10.861,10.861,10.861
EURSEK,20260521,012400,10.862,10.868,10.862,10.866
EURSEK,20260521,012500,10.865,10.865,10.863,10.863
EURSEK,20260521,012600,10.863,10.863,10.863,10.863
EURSEK,20260521,012700,10.862,10.862,10.862,10.862
EURSEK,20260521,012800,10.862,10.862,10.862,10.862
EURSEK,20260521,012900,10.862,10.862,10.862,10.862
EURSEK,20260521,013000,10.862,10.862,10.862,10.862
EURSEK,20260521,013100,10.862,10.862,10.862,10.862
EURSEK,20260521,013200,10.862,10.862,10.862,10.862
EURSEK,20260521,013300,10.862,10.862,10.862,10.862
EURSEK,20260521,013400,10.862,10.862,10.861,10.861
EURSEK,20260521,013500,10.860,10.861,10.860,10.861
EURSEK,20260521,013600,10.861,10.862,10.861,10.861
EURSEK,20260521,013700,10.862,10.862,10.862,10.862
EURSEK,20260521,013800,10.862,10.862,10.861,10.861
EURSEK,20260521,013900,10.860,10.860,10.860,10.860
EURSEK,20260521,014000,10.861,10.861,10.861,10.861
EURSEK,20260521,014100,10.861,10.861,10.861,10.861
EURSEK,20260521,014200,10.861,10.861,10.861,10.861
EURSEK,20260521,014300,10.861,10.861,10.860,10.861
EURSEK,20260521,014400,10.861,10.861,10.861,10.861
EURSEK,20260521,014500,10.860,10.860,10.860,10.860
EURSEK,20260521,014600,10.860,10.860,10.858,10.858
EURSEK,20260521,014700,10.859,10.859,10.859,10.859
EURSEK,20260521,014800,10.859,10.859,10.859,10.859
EURSEK,20260521,014900,10.859,10.859,10.859,10.859
EURSEK,20260521,015000,10.859,10.859,10.859,10.859
EURSEK,20260521,015100,10.859,10.859,10.859,10.859
EURSEK,20260521,015200,10.859,10.860,10.859,10.860
EURSEK,20260521,015300,10.860,10.860,10.859,10.860
EURSEK,20260521,015400,10.861,10.861,10.861,10.861
EURSEK,20260521,015500,10.861,10.861,10.861,10.861
EURSEK,20260521,015600,10.861,10.861,10.860,10.860
EURSEK,20260521,015700,10.860,10.860,10.860,10.860
EURSEK,20260521,015800,10.859,10.860,10.859,10.860
EURSEK,20260521,015900,10.860,10.861,10.860,10.860
EURSEK,20260521,020000,10.860,10.860,10.860,10.860
EURSEK,20260521,020100,10.859,10.859,10.859,10.859
EURSEK,20260521,020200,10.859,10.859,10.859,10.859
EURSEK,20260521,020300,10.859,10.859,10.859,10.859
EURSEK,20260521,020400,10.859,10.859,10.859,10.859
EURSEK,20260521,020500,10.859,10.859,10.859,10.859
EURSEK,20260521,020600,10.859,10.859,10.859,10.859
EURSEK,20260521,020700,10.859,10.859,10.859,10.859
EURSEK,20260521,020800,10.859,10.859,10.859,10.859
EURSEK,20260521,020900,10.859,10.859,10.859,10.859
EURSEK,20260521,021000,10.859,10.859,10.858,10.858
EURSEK,20260521,021100,10.858,10.858,10.858,10.858
EURSEK,20260521,021200,10.858,10.858,10.858,10.858
EURSEK,20260521,021300,10.858,10.858,10.858,10.858
EURSEK,20260521,021400,10.858,10.858,10.858,10.858
EURSEK,20260521,021500,10.858,10.858,10.858,10.858
EURSEK,20260521,021600,10.858,10.858,10.858,10.858
EURSEK,20260521,021700,10.858,10.858,10.858,10.858
EURSEK,20260521,021800,10.858,10.858,10.858,10.858
EURSEK,20260521,021900,10.859,10.860,10.859,10.860
EURSEK,20260521,022000,10.859,10.860,10.859,10.860
EURSEK,20260521,022100,10.861,10.861,10.860,10.860
EURSEK,20260521,022200,10.860,10.860,10.860,10.860
EURSEK,20260521,022300,10.861,10.861,10.860,10.860
EURSEK,20260521,022400,10.859,10.859,10.859,10.859
EURSEK,20260521,022500,10.859,10.859,10.859,10.859
EURSEK,20260521,022600,10.859,10.859,10.858,10.858
EURSEK,20260521,022700,10.858,10.858,10.858,10.858
EURSEK,20260521,022800,10.859,10.859,10.859,10.859
EURSEK,20260521,022900,10.859,10.859,10.859,10.859
EURSEK,20260521,023000,10.859,10.859,10.858,10.859
EURSEK,20260521,023100,10.859,10.860,10.859,10.860
EURSEK,20260521,023200,10.861,10.861,10.861,10.861
EURSEK,20260521,023300,10.861,10.861,10.861,10.861
EURSEK,20260521,023400,10.860,10.860,10.860,10.860
EURSEK,20260521,023500,10.860,10.860,10.859,10.860
EURSEK,20260521,023600,10.860,10.860,10.860,10.860
EURSEK,20260521,023700,10.859,10.860,10.859,10.860
EURSEK,20260521,023800,10.859,10.859,10.859,10.859
EURSEK,20260521,023900,10.860,10.860,10.860,10.860
EURSEK,20260521,024000,10.860,10.860,10.859,10.859
EURSEK,20260521,024100,10.859,10.859,10.859,10.859
EURSEK,20260521,024200,10.859,10.859,10.859,10.859
EURSEK,20260521,024300,10.859,10.859,10.859,10.859
EURSEK,20260521,024400,10.859,10.860,10.859,10.860
EURSEK,20260521,024500,10.860,10.860,10.860,10.860
EURSEK,20260521,024600,10.859,10.859,10.859,10.859
EURSEK,20260521,024700,10.859,10.859,10.859,10.859
EURSEK,20260521,024800,10.859,10.859,10.859,10.859
EURSEK,20260521,024900,10.859,10.859,10.859,10.859
EURSEK,20260521,025000,10.859,10.859,10.859,10.859
EURSEK,20260521,025100,10.858,10.858,10.858,10.858
EURSEK,20260521,025200,10.858,10.858,10.855,10.855
EURSEK,20260521,025300,10.854,10.855,10.854,10.855
EURSEK,20260521,025400,10.854,10.854,10.854,10.854
EURSEK,20260521,025500,10.853,10.853,10.853,10.853
EURSEK,20260521,025600,10.853,10.853,10.852,10.852
EURSEK,20260521,025700,10.852,10.852,10.852,10.852
EURSEK,20260521,025800,10.852,10.852,10.852,10.852
EURSEK,20260521,025900,10.852,10.852,10.852,10.852
EURSEK,20260521,030000,10.852,10.852,10.852,10.852
EURSEK,20260521,030100,10.853,10.853,10.853,10.853
EURSEK,20260521,030200,10.853,10.853,10.852,10.852
EURSEK,20260521,030300,10.852,10.852,10.852,10.852
EURSEK,20260521,030400,10.852,10.852,10.852,10.852
EURSEK,20260521,030500,10.854,10.855,10.854,10.855
EURSEK,20260521,030600,10.855,10.856,10.855,10.856
EURSEK,20260521,030700,10.856,10.856,10.855,10.855
EURSEK,20260521,030800,10.855,10.855,10.855,10.855
EURSEK,20260521,030900,10.855,10.855,10.855,10.855
EURSEK,20260521,031000,10.856,10.856,10.855,10.856
EURSEK,20260521,031100,10.855,10.855,10.855,10.855
EURSEK,20260521,031200,10.855,10.855,10.855,10.855
EURSEK,20260521,031300,10.856,10.856,10.855,10.856
EURSEK,20260521,031400,10.856,10.856,10.856,10.856
EURSEK,20260521,031500,10.855,10.855,10.855,10.855
EURSEK,20260521,031600,10.856,10.856,10.855,10.856
EURSEK,20260521,031700,10.855,10.856,10.855,10.856
EURSEK,20260521,031800,10.855,10.855,10.854,10.854
EURSEK,20260521,031900,10.854,10.854,10.854,10.854
EURSEK,20260521,032000,10.855,10.855,10.855,10.855
EURSEK,20260521,032100,10.855,10.855,10.855,10.855
EURSEK,20260521,032200,10.855,10.855,10.855,10.855
EURSEK,20260521,032300,10.855,10.855,10.855,10.855
EURSEK,20260521,032400,10.855,10.855,10.854,10.854
EURSEK,20260521,032500,10.854,10.854,10.854,10.854
EURSEK,20260521,032600,10.855,10.855,10.855,10.855
EURSEK,20260521,032700,10.855,10.855,10.855,10.855
EURSEK,20260521,032800,10.854,10.855,10.854,10.855
EURSEK,20260521,032900,10.855,10.855,10.855,10.855
EURSEK,20260521,033000,10.856,10.856,10.856,10.856
EURSEK,20260521,033100,10.857,10.858,10.857,10.857
EURSEK,20260521,033200,10.858,10.858,10.857,10.858
EURSEK,20260521,033300,10.857,10.857,10.857,10.857
EURSEK,20260521,033400,10.857,10.857,10.857,10.857
EURSEK,20260521,033500,10.857,10.857,10.857,10.857
EURSEK,20260521,033600,10.857,10.858,10.857,10.858
EURSEK,20260521,033700,10.857,10.857,10.857,10.857
EURSEK,20260521,033800,10.858,10.858,10.858,10.858
EURSEK,20260521,033900,10.857,10.857,10.856,10.857
EURSEK,20260521,034000,10.857,10.857,10.857,10.857
EURSEK,20260521,034100,10.857,10.857,10.857,10.857
EURSEK,20260521,034200,10.856,10.856,10.856,10.856
EURSEK,20260521,034300,10.857,10.857,10.857,10.857
EURSEK,20260521,034400,10.857,10.857,10.857,10.857
EURSEK,20260521,034500,10.857,10.857,10.857,10.857
EURSEK,20260521,034600,10.857,10.857,10.857,10.857
EURSEK,20260521,034700,10.857,10.857,10.857,10.857
EURSEK,20260521,034800,10.857,10.858,10.857,10.857
EURSEK,20260521,034900,10.857,10.857,10.857,10.857
EURSEK,20260521,035000,10.857,10.857,10.857,10.857
EURSEK,20260521,035100,10.857,10.857,10.857,10.857
EURSEK,20260521,035200,10.858,10.858,10.858,10.858
EURSEK,20260521,035300,10.858,10.858,10.857,10.858
EURSEK,20260521,035400,10.857,10.859,10.857,10.859
EURSEK,20260521,035500,10.860,10.861,10.860,10.861
EURSEK,20260521,035600,10.861,10.861,10.860,10.860
EURSEK,20260521,035700,10.860,10.861,10.860,10.861
EURSEK,20260521,035800,10.860,10.860,10.860,10.860
EURSEK,20260521,035900,10.860,10.860,10.860,10.860
EURSEK,20260521,040000,10.860,10.860,10.860,10.860
EURSEK,20260521,040100,10.859,10.860,10.858,10.858
EURSEK,20260521,040200,10.858,10.858,10.858,10.858
EURSEK,20260521,040300,10.857,10.858,10.857,10.858
EURSEK,20260521,040400,10.858,10.859,10.858,10.859
EURSEK,20260521,040500,10.858,10.859,10.858,10.859
EURSEK,20260521,040600,10.860,10.860,10.860,10.860
EURSEK,20260521,040700,10.860,10.860,10.860,10.860
EURSEK,20260521,040800,10.861,10.861,10.860,10.860
EURSEK,20260521,040900,10.861,10.861,10.861,10.861
EURSEK,20260521,041000,10.861,10.861,10.859,10.859
EURSEK,20260521,041100,10.860,10.860,10.860,10.860
EURSEK,20260521,041200,10.860,10.860,10.859,10.859
EURSEK,20260521,041300,10.859,10.859,10.859,10.859
EURSEK,20260521,041400,10.859,10.860,10.859,10.860
EURSEK,20260521,041500,10.859,10.859,10.859,10.859
EURSEK,20260521,041600,10.859,10.859,10.858,10.858
EURSEK,20260521,041700,10.859,10.859,10.859,10.859
EURSEK,20260521,041800,10.859,10.859,10.859,10.859
EURSEK,20260521,041900,10.859,10.861,10.859,10.861
EURSEK,20260521,042000,10.861,10.861,10.861,10.861
EURSEK,20260521,042100,10.861,10.861,10.861,10.861
EURSEK,20260521,042200,10.861,10.861,10.861,10.861
EURSEK,20260521,042300,10.860,10.861,10.860,10.861
EURSEK,20260521,042400,10.861,10.861,10.861,10.861
EURSEK,20260521,042500,10.861,10.861,10.861,10.861
EURSEK,20260521,042600,10.862,10.862,10.862,10.862
EURSEK,20260521,042700,10.863,10.863,10.863,10.863
EURSEK,20260521,042800,10.862,10.863,10.862,10.863
EURSEK,20260521,042900,10.862,10.863,10.862,10.863
EURSEK,20260521,043000,10.863,10.863,10.863,10.863
EURSEK,20260521,043100,10.864,10.864,10.864,10.864
EURSEK,20260521,043200,10.863,10.863,10.863,10.863
EURSEK,20260521,043300,10.863,10.863,10.863,10.863
EURSEK,20260521,043400,10.863,10.863,10.863,10.863
EURSEK,20260521,043500,10.863,10.864,10.863,10.864
EURSEK,20260521,043600,10.864,10.864,10.864,10.864
EURSEK,20260521,043700,10.863,10.863,10.863,10.863
EURSEK,20260521,043800,10.863,10.864,10.863,10.864
EURSEK,20260521,043900,10.863,10.864,10.863,10.864
EURSEK,20260521,044000,10.865,10.865,10.865,10.865
EURSEK,20260521,044100,10.864,10.865,10.864,10.865
EURSEK,20260521,044200,10.865,10.865,10.865,10.865
EURSEK,20260521,044300,10.865,10.865,10.865,10.865
EURSEK,20260521,044400,10.865,10.865,10.865,10.865
EURSEK,20260521,044500,10.865,10.865,10.865,10.865
EURSEK,20260521,044600,10.864,10.865,10.864,10.865
EURSEK,20260521,044700,10.866,10.867,10.866,10.867
EURSEK,20260521,044800,10.866,10.867,10.866,10.866
EURSEK,20260521,044900,10.866,10.866,10.866,10.866
EURSEK,20260521,045000,10.866,10.866,10.866,10.866
EURSEK,20260521,045100,10.865,10.865,10.865,10.865
EURSEK,20260521,045200,10.865,10.865,10.865,10.865
EURSEK,20260521,045300,10.865,10.866,10.865,10.866
EURSEK,20260521,045400,10.866,10.866,10.866,10.866
EURSEK,20260521,045500,10.865,10.866,10.865,10.866
EURSEK,20260521,045600,10.865,10.865,10.865,10.865
EURSEK,20260521,045700,10.865,10.865,10.865,10.865
EURSEK,20260521,045800,10.865,10.865,10.865,10.865
EURSEK,20260521,045900,10.865,10.866,10.865,10.866
EURSEK,20260521,050000,10.866,10.866,10.866,10.866
EURSEK,20260521,050100,10.866,10.866,10.866,10.866
EURSEK,20260521,050200,10.866,10.866,10.866,10.866
EURSEK,20260521,050300,10.865,10.865,10.864,10.865
EURSEK,20260521,050400,10.865,10.865,10.865,10.865
EURSEK,20260521,050500,10.865,10.865,10.864,10.864
EURSEK,20260521,050600,10.864,10.864,10.864,10.864
EURSEK,20260521,050700,10.864,10.864,10.864,10.864
EURSEK,20260521,050800,10.864,10.864,10.864,10.864
EURSEK,20260521,050900,10.865,10.865,10.865,10.865
EURSEK,20260521,051000,10.864,10.864,10.863,10.863
EURSEK,20260521,051100,10.861,10.861,10.860,10.861
EURSEK,20260521,051200,10.860,10.861,10.860,10.861
EURSEK,20260521,051300,10.861,10.861,10.861,10.861
EURSEK,20260521,051400,10.862,10.862,10.862,10.862
EURSEK,20260521,051500,10.862,10.862,10.861,10.861
EURSEK,20260521,051600,10.862,10.862,10.861,10.861
EURSEK,20260521,051700,10.862,10.862,10.861,10.861
EURSEK,20260521,051800,10.861,10.861,10.861,10.861
EURSEK,20260521,051900,10.861,10.861,10.859,10.859
EURSEK,20260521,052000,10.858,10.859,10.858,10.859
EURSEK,20260521,052100,10.859,10.859,10.859,10.859
EURSEK,20260521,052200,10.859,10.859,10.859,10.859
EURSEK,20260521,052300,10.859,10.859,10.859,10.859
EURSEK,20260521,052400,10.859,10.859,10.859,10.859
EURSEK,20260521,052500,10.859,10.859,10.859,10.859
EURSEK,20260521,052600,10.859,10.859,10.859,10.859
EURSEK,20260521,052700,10.859,10.859,10.859,10.859
EURSEK,20260521,052800,10.859,10.859,10.859,10.859
EURSEK,20260521,052900,10.859,10.859,10.859,10.859
EURSEK,20260521,053000,10.859,10.859,10.859,10.859
EURSEK,20260521,053100,10.859,10.859,10.859,10.859
EURSEK,20260521,053200,10.858,10.858,10.858,10.858
EURSEK,20260521,053300,10.858,10.858,10.858,10.858
EURSEK,20260521,053400,10.858,10.858,10.858,10.858
EURSEK,20260521,053500,10.858,10.860,10.858,10.859
EURSEK,20260521,053600,10.859,10.859,10.859,10.859
EURSEK,20260521,053700,10.859,10.859,10.859,10.859
EURSEK,20260521,053800,10.859,10.859,10.859,10.859
EURSEK,20260521,053900,10.859,10.859,10.859,10.859
EURSEK,20260521,054000,10.859,10.859,10.858,10.858
EURSEK,20260521,054100,10.859,10.859,10.858,10.858
EURSEK,20260521,054200,10.858,10.858,10.858,10.858
EURSEK,20260521,054300,10.858,10.858,10.858,10.858
EURSEK,20260521,054400,10.858,10.858,10.858,10.858
EURSEK,20260521,054500,10.858,10.858,10.858,10.858
EURSEK,20260521,054600,10.858,10.858,10.858,10.858
EURSEK,20260521,054700,10.857,10.858,10.857,10.858
EURSEK,20260521,054800,10.857,10.859,10.857,10.859
EURSEK,20260521,054900,10.859,10.859,10.859,10.859
EURSEK,20260521,055000,10.859,10.859,10.859,10.859
EURSEK,20260521,055100,10.859,10.860,10.859,10.860
EURSEK,20260521,055200,10.859,10.859,10.859,10.859
EURSEK,20260521,055300,10.859,10.859,10.859,10.859
EURSEK,20260521,055400,10.859,10.859,10.859,10.859
EURSEK,20260521,055500,10.860,10.860,10.860,10.860
EURSEK,20260521,055600,10.859,10.859,10.859,10.859
EURSEK,20260521,055700,10.859,10.859,10.858,10.858
EURSEK,20260521,055800,10.858,10.858,10.858,10.858
EURSEK,20260521,055900,10.858,10.858,10.858,10.858
EURSEK,20260521,060000,10.858,10.858,10.858,10.858
EURSEK,20260521,060100,10.858,10.858,10.858,10.858
EURSEK,20260521,060200,10.858,10.858,10.858,10.858
EURSEK,20260521,060300,10.858,10.858,10.858,10.858
EURSEK,20260521,060400,10.858,10.858,10.858,10.858
EURSEK,20260521,060500,10.857,10.858,10.857,10.857
EURSEK,20260521,060600,10.856,10.857,10.856,10.856
EURSEK,20260521,060700,10.855,10.855,10.855,10.855
EURSEK,20260521,060800,10.856,10.856,10.856,10.856
EURSEK,20260521,060900,10.856,10.857,10.856,10.857
EURSEK,20260521,061000,10.858,10.858,10.858,10.858
EURSEK,20260521,061100,10.857,10.857,10.857,10.857
EURSEK,20260521,061200,10.857,10.857,10.857,10.857
EURSEK,20260521,061300,10.857,10.857,10.857,10.857
EURSEK,20260521,061400,10.857,10.857,10.857,10.857
EURSEK,20260521,061500,10.857,10.858,10.857,10.858
EURSEK,20260521,061600,10.857,10.857,10.857,10.857
EURSEK,20260521,061700,10.857,10.858,10.857,10.858
EURSEK,20260521,061800,10.858,10.858,10.857,10.857
EURSEK,20260521,061900,10.857,10.857,10.857,10.857
EURSEK,20260521,062000,10.857,10.858,10.857,10.858
EURSEK,20260521,062100,10.857,10.857,10.857,10.857
EURSEK,20260521,062200,10.857,10.858,10.857,10.858
EURSEK,20260521,062300,10.858,10.858,10.857,10.857
EURSEK,20260521,062400,10.858,10.858,10.858,10.858
EURSEK,20260521,062500,10.858,10.858,10.857,10.857
EURSEK,20260521,062600,10.857,10.857,10.857,10.857
EURSEK,20260521,062700,10.857,10.857,10.857,10.857
EURSEK,20260521,062800,10.856,10.857,10.856,10.857
EURSEK,20260521,062900,10.856,10.856,10.856,10.856
EURSEK,20260521,063000,10.856,10.856,10.856,10.856
EURSEK,20260521,063100,10.856,10.856,10.856,10.856
EURSEK,20260521,063200,10.856,10.856,10.856,10.856
EURSEK,20260521,063300,10.856,10.857,10.856,10.857
EURSEK,20260521,063400,10.857,10.857,10.857,10.857
EURSEK,20260521,063500,10.857,10.857,10.857,10.857
EURSEK,20260521,063600,10.857,10.857,10.857,10.857
EURSEK,20260521,063700,10.856,10.856,10.856,10.856
EURSEK,20260521,063800,10.856,10.856,10.856,10.856
EURSEK,20260521,063900,10.856,10.856,10.856,10.856
EURSEK,20260521,064000,10.856,10.856,10.856,10.856
EURSEK,20260521,064100,10.856,10.856,10.856,10.856
EURSEK,20260521,064200,10.856,10.856,10.856,10.856
EURSEK,20260521,064300,10.856,10.856,10.856,10.856
EURSEK,20260521,064400,10.856,10.856,10.856,10.856
EURSEK,20260521,064500,10.854,10.854,10.852,10.852
EURSEK,20260521,064600,10.852,10.852,10.852,10.852
EURSEK,20260521,064700,10.852,10.852,10.852,10.852
EURSEK,20260521,064800,10.852,10.853,10.852,10.853
EURSEK,20260521,064900,10.852,10.852,10.852,10.852
EURSEK,20260521,065000,10.852,10.852,10.852,10.852
EURSEK,20260521,065100,10.852,10.852,10.852,10.852
EURSEK,20260521,065200,10.852,10.852,10.852,10.852
EURSEK,20260521,065300,10.852,10.852,10.851,10.851
EURSEK,20260521,065400,10.851,10.851,10.851,10.851
EURSEK,20260521,065500,10.851,10.851,10.851,10.851
EURSEK,20260521,065600,10.852,10.852,10.851,10.851
EURSEK,20260521,065700,10.850,10.850,10.849,10.849
EURSEK,20260521,065800,10.849,10.849,10.849,10.849
EURSEK,20260521,065900,10.849,10.849,10.849,10.849
EURSEK,20260521,070000,10.849,10.849,10.849,10.849
EURSEK,20260521,070100,10.849,10.849,10.849,10.849
EURSEK,20260521,070200,10.849,10.849,10.849,10.849
EURSEK,20260521,070300,10.849,10.849,10.849,10.849
EURSEK,20260521,070400,10.849,10.850,10.849,10.849
EURSEK,20260521,070500,10.849,10.849,10.849,10.849
EURSEK,20260521,070600,10.849,10.849,10.849,10.849
EURSEK,20260521,070700,10.849,10.849,10.849,10.849
EURSEK,20260521,070800,10.849,10.849,10.849,10.849
EURSEK,20260521,070900,10.850,10.851,10.850,10.851
EURSEK,20260521,071000,10.851,10.851,10.851,10.851
EURSEK,20260521,071100,10.850,10.850,10.850,10.850
EURSEK,20260521,071200,10.850,10.850,10.850,10.850
EURSEK,20260521,071300,10.850,10.851,10.850,10.851
EURSEK,20260521,071400,10.851,10.851,10.851,10.851
EURSEK,20260521,071500,10.850,10.850,10.850,10.850
EURSEK,20260521,071600,10.850,10.851,10.850,10.850
EURSEK,20260521,071700,10.851,10.851,10.851,10.851
EURSEK,20260521,071800,10.851,10.851,10.851,10.851
EURSEK,20260521,071900,10.851,10.851,10.851,10.851
EURSEK,20260521,072000,10.851,10.851,10.851,10.851
EURSEK,20260521,072100,10.852,10.852,10.851,10.851
EURSEK,20260521,072200,10.850,10.851,10.850,10.851
EURSEK,20260521,072300,10.852,10.852,10.852,10.852
EURSEK,20260521,072400,10.852,10.852,10.852,10.852
EURSEK,20260521,072500,10.852,10.853,10.852,10.852
EURSEK,20260521,072600,10.852,10.852,10.852,10.852
EURSEK,20260521,072700,10.853,10.854,10.853,10.854
EURSEK,20260521,072800,10.854,10.854,10.854,10.854
EURSEK,20260521,072900,10.853,10.853,10.853,10.853
EURSEK,20260521,073000,10.853,10.853,10.853,10.853
EURSEK,20260521,073100,10.853,10.854,10.853,10.853
EURSEK,20260521,073200,10.854,10.855,10.854,10.855
EURSEK,20260521,073300,10.854,10.854,10.854,10.854
EURSEK,20260521,073400,10.854,10.854,10.854,10.854
EURSEK,20260521,073500,10.854,10.854,10.853,10.853
EURSEK,20260521,073600,10.854,10.854,10.853,10.854
EURSEK,20260521,073700,10.853,10.853,10.853,10.853
EURSEK,20260521,073800,10.853,10.854,10.853,10.854
EURSEK,20260521,073900,10.853,10.853,10.853,10.853
EURSEK,20260521,074000,10.853,10.854,10.853,10.854
EURSEK,20260521,074100,10.854,10.854,10.854,10.854
EURSEK,20260521,074200,10.854,10.854,10.854,10.854
EURSEK,20260521,074300,10.855,10.855,10.854,10.854
EURSEK,20260521,074400,10.854,10.854,10.853,10.853
EURSEK,20260521,074500,10.854,10.854,10.854,10.854
EURSEK,20260521,074600,10.853,10.854,10.853,10.854
EURSEK,20260521,074700,10.854,10.855,10.854,10.855
EURSEK,20260521,074800,10.856,10.857,10.856,10.857
EURSEK,20260521,074900,10.858,10.858,10.856,10.857
EURSEK,20260521,075000,10.856,10.856,10.856,10.856
EURSEK,20260521,075100,10.856,10.856,10.856,10.856
EURSEK,20260521,075200,10.856,10.856,10.856,10.856
EURSEK,20260521,075300,10.856,10.856,10.856,10.856
EURSEK,20260521,075400,10.855,10.855,10.855,10.855
EURSEK,20260521,075500,10.855,10.855,10.853,10.853
EURSEK,20260521,075600,10.853,10.853,10.852,10.852
EURSEK,20260521,075700,10.853,10.853,10.853,10.853
EURSEK,20260521,075800,10.853,10.853,10.853,10.853
EURSEK,20260521,075900,10.853,10.853,10.853,10.853
EURSEK,20260521,080000,10.853,10.853,10.853,10.853
EURSEK,20260521,080100,10.852,10.852,10.852,10.852
EURSEK,20260521,080200,10.852,10.852,10.852,10.852
EURSEK,20260521,080300,10.851,10.853,10.851,10.852
EURSEK,20260521,080400,10.851,10.851,10.850,10.850
EURSEK,20260521,080500,10.849,10.849,10.849,10.849
EURSEK,20260521,080600,10.850,10.850,10.848,10.848
EURSEK,20260521,080700,10.849,10.849,10.848,10.848
EURSEK,20260521,080800,10.849,10.850,10.848,10.848
EURSEK,20260521,080900,10.849,10.849,10.848,10.849
EURSEK,20260521,081000,10.850,10.850,10.850,10.850
EURSEK,20260521,081100,10.851,10.852,10.851,10.852
EURSEK,20260521,081200,10.851,10.851,10.850,10.850
EURSEK,20260521,081300,10.849,10.850,10.849,10.850
EURSEK,20260521,081400,10.850,10.850,10.850,10.850
EURSEK,20260521,081500,10.850,10.850,10.850,10.850
EURSEK,20260521,081600,10.850,10.850,10.850,10.850
EURSEK,20260521,081700,10.849,10.851,10.849,10.851
EURSEK,20260521,081800,10.852,10.852,10.851,10.852
EURSEK,20260521,081900,10.851,10.853,10.851,10.853
EURSEK,20260521,082000,10.854,10.854,10.853,10.853
EURSEK,20260521,082100,10.854,10.855,10.854,10.854
EURSEK,20260521,082200,10.855,10.855,10.853,10.854
EURSEK,20260521,082300,10.852,10.852,10.850,10.852
EURSEK,20260521,082400,10.852,10.852,10.852,10.852
EURSEK,20260521,082500,10.852,10.852,10.852,10.852
EURSEK,20260521,082600,10.853,10.854,10.853,10.854
EURSEK,20260521,082700,10.853,10.854,10.853,10.854
EURSEK,20260521,082800,10.854,10.854,10.854,10.854
EURSEK,20260521,082900,10.853,10.854,10.853,10.854
EURSEK,20260521,083000,10.853,10.854,10.853,10.854
EURSEK,20260521,083100,10.853,10.854,10.853,10.854
EURSEK,20260521,083200,10.854,10.854,10.854,10.854
EURSEK,20260521,083300,10.854,10.854,10.854,10.854
EURSEK,20260521,083400,10.855,10.856,10.854,10.856
EURSEK,20260521,083500,10.857,10.858,10.857,10.857
EURSEK,20260521,083600,10.858,10.860,10.858,10.860
EURSEK,20260521,083700,10.861,10.861,10.860,10.860
EURSEK,20260521,083800,10.861,10.861,10.860,10.860
EURSEK,20260521,083900,10.859,10.859,10.859,10.859
EURSEK,20260521,084000,10.859,10.859,10.859,10.859
EURSEK,20260521,084100,10.860,10.860,10.859,10.860
EURSEK,20260521,084200,10.859,10.861,10.859,10.861
EURSEK,20260521,084300,10.861,10.861,10.861,10.861
EURSEK,20260521,084400,10.862,10.865,10.862,10.865
EURSEK,20260521,084500,10.864,10.864,10.863,10.863
EURSEK,20260521,084600,10.863,10.863,10.862,10.863
EURSEK,20260521,084700,10.864,10.864,10.863,10.863
EURSEK,20260521,084800,10.863,10.864,10.863,10.864
EURSEK,20260521,084900,10.864,10.864,10.864,10.864
EURSEK,20260521,085000,10.863,10.863,10.863,10.863
EURSEK,20260521,085100,10.863,10.863,10.863,10.863
EURSEK,20260521,085200,10.863,10.863,10.863,10.863
EURSEK,20260521,085300,10.863,10.863,10.863,10.863
EURSEK,20260521,085400,10.862,10.862,10.862,10.862
EURSEK,20260521,085500,10.861,10.861,10.861,10.861
EURSEK,20260521,085600,10.862,10.862,10.861,10.861
EURSEK,20260521,085700,10.862,10.862,10.862,10.862
EURSEK,20260521,085800,10.862,10.862,10.861,10.861
EURSEK,20260521,085900,10.861,10.861,10.861,10.861
EURSEK,20260521,090000,10.860,10.860,10.860,10.860
EURSEK,20260521,090100,10.860,10.863,10.860,10.862
EURSEK,20260521,090200,10.863,10.863,10.861,10.861
EURSEK,20260521,090300,10.862,10.862,10.862,10.862
EURSEK,20260521,090400,10.862,10.864,10.862,10.862
EURSEK,20260521,090500,10.861,10.863,10.861,10.863
EURSEK,20260521,090600,10.862,10.862,10.862,10.862
EURSEK,20260521,090700,10.862,10.864,10.862,10.863
EURSEK,20260521,090800,10.862,10.862,10.860,10.861
EURSEK,20260521,090900,10.862,10.862,10.862,10.862
EURSEK,20260521,091000,10.861,10.863,10.861,10.863
EURSEK,20260521,091100,10.862,10.863,10.862,10.863
EURSEK,20260521,091200,10.863,10.864,10.863,10.864
EURSEK,20260521,091300,10.864,10.864,10.863,10.863
EURSEK,20260521,091400,10.863,10.863,10.863,10.863
EURSEK,20260521,091500,10.863,10.863,10.863,10.863
EURSEK,20260521,091600,10.864,10.864,10.863,10.864
EURSEK,20260521,091700,10.863,10.865,10.863,10.864
EURSEK,20260521,091800,10.863,10.864,10.863,10.864
EURSEK,20260521,091900,10.865,10.868,10.865,10.868
EURSEK,20260521,092000,10.869,10.871,10.869,10.869
EURSEK,20260521,092100,10.868,10.868,10.866,10.866
EURSEK,20260521,092200,10.866,10.867,10.866,10.867
EURSEK,20260521,092300,10.868,10.868,10.868,10.868
EURSEK,20260521,092400,10.867,10.868,10.867,10.868
EURSEK,20260521,092500,10.869,10.869,10.868,10.868
EURSEK,20260521,092600,10.869,10.871,10.869,10.871
EURSEK,20260521,092700,10.870,10.871,10.870,10.870
EURSEK,20260521,092800,10.871,10.871,10.870,10.871
EURSEK,20260521,092900,10.870,10.870,10.870,10.870
EURSEK,20260521,093000,10.870,10.871,10.870,10.870
EURSEK,20260521,093100,10.869,10.869,10.869,10.869
EURSEK,20260521,093200,10.870,10.870,10.869,10.870
EURSEK,20260521,093300,10.869,10.870,10.869,10.870
EURSEK,20260521,093400,10.870,10.872,10.870,10.871
EURSEK,20260521,093500,10.870,10.871,10.869,10.871
EURSEK,20260521,093600,10.870,10.873,10.870,10.873
EURSEK,20260521,093700,10.872,10.873,10.872,10.872
EURSEK,20260521,093800,10.871,10.871,10.870,10.871
EURSEK,20260521,093900,10.872,10.872,10.870,10.870
EURSEK,20260521,094000,10.871,10.872,10.871,10.872
EURSEK,20260521,094100,10.871,10.872,10.871,10.871
EURSEK,20260521,094200,10.870,10.870,10.869,10.869
EURSEK,20260521,094300,10.869,10.870,10.869,10.869
EURSEK,20260521,094400,10.870,10.870,10.869,10.869
EURSEK,20260521,094500,10.870,10.870,10.870,10.870
EURSEK,20260521,094600,10.869,10.870,10.869,10.870
EURSEK,20260521,094700,10.869,10.870,10.869,10.869
EURSEK,20260521,094800,10.869,10.870,10.869,10.870
EURSEK,20260521,094900,10.869,10.869,10.869,10.869
EURSEK,20260521,095000,10.869,10.869,10.868,10.869
EURSEK,20260521,095100,10.868,10.868,10.866,10.866
EURSEK,20260521,095200,10.865,10.865,10.864,10.864
EURSEK,20260521,095300,10.865,10.865,10.864,10.864
EURSEK,20260521,095400,10.863,10.863,10.862,10.862
EURSEK,20260521,095500,10.863,10.864,10.863,10.864
EURSEK,20260521,095600,10.865,10.867,10.865,10.866
EURSEK,20260521,095700,10.867,10.868,10.866,10.866
EURSEK,20260521,095800,10.867,10.867,10.866,10.866
EURSEK,20260521,095900,10.866,10.866,10.866,10.866
EURSEK,20260521,100000,10.866,10.870,10.866,10.870
EURSEK,20260521,100100,10.871,10.872,10.871,10.872
EURSEK,20260521,100200,10.870,10.870,10.866,10.867
EURSEK,20260521,100300,10.868,10.868,10.866,10.868
EURSEK,20260521,100400,10.867,10.868,10.867,10.867
EURSEK,20260521,100500,10.866,10.867,10.866,10.867
EURSEK,20260521,100600,10.868,10.868,10.866,10.867
EURSEK,20260521,100700,10.866,10.866,10.866,10.866
EURSEK,20260521,100800,10.865,10.866,10.865,10.866
EURSEK,20260521,100900,10.867,10.867,10.866,10.866
EURSEK,20260521,101000,10.867,10.867,10.866,10.867
EURSEK,20260521,101100,10.868,10.868,10.868,10.868
EURSEK,20260521,101200,10.868,10.868,10.865,10.865
EURSEK,20260521,101300,10.866,10.867,10.866,10.866
EURSEK,20260521,101400,10.865,10.866,10.865,10.866
EURSEK,20260521,101500,10.865,10.866,10.864,10.864
EURSEK,20260521,101600,10.863,10.863,10.859,10.859
EURSEK,20260521,101700,10.858,10.859,10.857,10.858
EURSEK,20260521,101800,10.859,10.859,10.858,10.859
EURSEK,20260521,101900,10.860,10.863,10.860,10.863
EURSEK,20260521,102000,10.862,10.863,10.862,10.863
EURSEK,20260521,102100,10.862,10.863,10.862,10.862
EURSEK,20260521,102200,10.863,10.864,10.863,10.863
EURSEK,20260521,102300,10.864,10.865,10.864,10.864
EURSEK,20260521,102400,10.863,10.863,10.863,10.863
EURSEK,20260521,102500,10.863,10.863,10.862,10.862
EURSEK,20260521,102600,10.863,10.863,10.862,10.862
EURSEK,20260521,102700,10.863,10.865,10.863,10.865
EURSEK,20260521,102800,10.864,10.865,10.864,10.865
EURSEK,20260521,102900,10.864,10.864,10.863,10.863
EURSEK,20260521,103000,10.864,10.864,10.860,10.861
EURSEK,20260521,103100,10.860,10.862,10.860,10.861
EURSEK,20260521,103200,10.861,10.862,10.861,10.862
EURSEK,20260521,103300,10.862,10.862,10.862,10.862
EURSEK,20260521,103400,10.861,10.863,10.861,10.863
EURSEK,20260521,103500,10.864,10.865,10.864,10.864
EURSEK,20260521,103600,10.864,10.864,10.864,10.864
EURSEK,20260521,103700,10.863,10.863,10.862,10.863
EURSEK,20260521,103800,10.862,10.862,10.862,10.862
EURSEK,20260521,103900,10.862,10.863,10.862,10.862
EURSEK,20260521,104000,10.863,10.863,10.862,10.863
EURSEK,20260521,104100,10.864,10.864,10.863,10.863
EURSEK,20260521,104200,10.862,10.865,10.862,10.865
EURSEK,20260521,104300,10.864,10.864,10.864,10.864
EURSEK,20260521,104400,10.865,10.865,10.865,10.865
EURSEK,20260521,104500,10.865,10.866,10.865,10.866
EURSEK,20260521,104600,10.867,10.868,10.866,10.868
EURSEK,20260521,104700,10.866,10.866,10.865,10.866
EURSEK,20260521,104800,10.865,10.866,10.865,10.866
EURSEK,20260521,104900,10.867,10.867,10.866,10.866
EURSEK,20260521,105000,10.867,10.868,10.867,10.867
EURSEK,20260521,105100,10.866,10.866,10.865,10.865
EURSEK,20260521,105200,10.864,10.866,10.864,10.866
EURSEK,20260521,105300,10.867,10.867,10.866,10.866
EURSEK,20260521,105400,10.867,10.868,10.867,10.868
EURSEK,20260521,105500,10.867,10.868,10.867,10.868
EURSEK,20260521,105600,10.867,10.867,10.866,10.867
EURSEK,20260521,105700,10.866,10.866,10.866,10.866
EURSEK,20260521,105800,10.865,10.867,10.865,10.867
EURSEK,20260521,105900,10.866,10.867,10.866,10.867
EURSEK,20260521,110000,10.868,10.868,10.868,10.868
EURSEK,20260521,110100,10.869,10.869,10.868,10.869
EURSEK,20260521,110200,10.868,10.869,10.868,10.869
EURSEK,20260521,110300,10.868,10.868,10.868,10.868
EURSEK,20260521,110400,10.868,10.868,10.866,10.866
EURSEK,20260521,110500,10.867,10.868,10.867,10.868
EURSEK,20260521,110600,10.867,10.867,10.866,10.867
EURSEK,20260521,110700,10.868,10.869,10.867,10.869
EURSEK,20260521,110800,10.868,10.869,10.868,10.869
EURSEK,20260521,110900,10.868,10.868,10.868,10.868
EURSEK,20260521,111000,10.869,10.869,10.869,10.869
EURSEK,20260521,111100,10.869,10.871,10.869,10.870
EURSEK,20260521,111200,10.871,10.871,10.870,10.871
EURSEK,20260521,111300,10.871,10.871,10.871,10.871
EURSEK,20260521,111400,10.870,10.870,10.869,10.870
EURSEK,20260521,111500,10.871,10.871,10.871,10.871
EURSEK,20260521,111600,10.870,10.871,10.869,10.871
EURSEK,20260521,111700,10.870,10.870,10.870,10.870
EURSEK,20260521,111800,10.870,10.870,10.869,10.869
EURSEK,20260521,111900,10.869,10.869,10.869,10.869
EURSEK,20260521,112000,10.868,10.868,10.868,10.868
EURSEK,20260521,112100,10.869,10.869,10.867,10.867
EURSEK,20260521,112200,10.867,10.867,10.866,10.866
EURSEK,20260521,112300,10.866,10.866,10.866,10.866
EURSEK,20260521,112400,10.865,10.865,10.863,10.863
EURSEK,20260521,112500,10.864,10.865,10.864,10.865
EURSEK,20260521,112600,10.866,10.866,10.865,10.865
EURSEK,20260521,112700,10.866,10.866,10.865,10.865
EURSEK,20260521,112800,10.866,10.866,10.864,10.864
EURSEK,20260521,112900,10.865,10.865,10.865,10.865
EURSEK,20260521,113000,10.865,10.865,10.865,10.865
EURSEK,20260521,113100,10.864,10.864,10.863,10.864
EURSEK,20260521,113200,10.864,10.864,10.864,10.864
EURSEK,20260521,113300,10.864,10.864,10.863,10.863
EURSEK,20260521,113400,10.864,10.864,10.864,10.864
EURSEK,20260521,113500,10.864,10.864,10.863,10.864
EURSEK,20260521,113600,10.864,10.864,10.864,10.864
EURSEK,20260521,113700,10.865,10.865,10.864,10.864
EURSEK,20260521,113800,10.864,10.864,10.864,10.864
EURSEK,20260521,113900,10.865,10.865,10.864,10.865
EURSEK,20260521,114000,10.866,10.868,10.866,10.866
EURSEK,20260521,114100,10.866,10.866,10.866,10.866
EURSEK,20260521,114200,10.866,10.866,10.866,10.866
EURSEK,20260521,114300,10.866,10.866,10.866,10.866
EURSEK,20260521,114400,10.866,10.866,10.866,10.866
EURSEK,20260521,114500,10.865,10.866,10.864,10.864
EURSEK,20260521,114600,10.865,10.865,10.865,10.865
EURSEK,20260521,114700,10.865,10.865,10.865,10.865
EURSEK,20260521,114800,10.864,10.865,10.864,10.865
EURSEK,20260521,114900,10.864,10.866,10.864,10.866
EURSEK,20260521,115000,10.865,10.865,10.865,10.865
EURSEK,20260521,115100,10.865,10.865,10.865,10.865
EURSEK,20260521,115200,10.865,10.865,10.865,10.865
EURSEK,20260521,115300,10.865,10.865,10.865,10.865
EURSEK,20260521,115400,10.865,10.865,10.865,10.865
EURSEK,20260521,115500,10.865,10.865,10.864,10.864
EURSEK,20260521,115600,10.864,10.864,10.864,10.864
EURSEK,20260521,115700,10.863,10.863,10.862,10.862
EURSEK,20260521,115800,10.861,10.861,10.859,10.859
EURSEK,20260521,115900,10.859,10.860,10.859,10.860
EURSEK,20260521,120000,10.860,10.860,10.859,10.859
EURSEK,20260521,120100,10.859,10.860,10.859,10.860
EURSEK,20260521,120200,10.859,10.859,10.859,10.859
EURSEK,20260521,120300,10.859,10.859,10.859,10.859
EURSEK,20260521,120400,10.858,10.859,10.858,10.859
EURSEK,20260521,120500,10.858,10.858,10.858,10.858
EURSEK,20260521,120600,10.859,10.861,10.859,10.861
EURSEK,20260521,120700,10.862,10.862,10.862,10.862
EURSEK,20260521,120800,10.862,10.863,10.862,10.862
EURSEK,20260521,120900,10.861,10.862,10.861,10.861
EURSEK,20260521,121000,10.861,10.863,10.861,10.863
EURSEK,20260521,121100,10.864,10.864,10.864,10.864
EURSEK,20260521,121200,10.863,10.863,10.862,10.862
EURSEK,20260521,121300,10.863,10.863,10.863,10.863
EURSEK,20260521,121400,10.862,10.862,10.862,10.862
EURSEK,20260521,121500,10.862,10.862,10.861,10.862
EURSEK,20260521,121600,10.863,10.863,10.863,10.863
EURSEK,20260521,121700,10.863,10.863,10.862,10.862
EURSEK,20260521,121800,10.863,10.863,10.862,10.863
EURSEK,20260521,121900,10.864,10.864,10.864,10.864
EURSEK,20260521,122000,10.865,10.865,10.865,10.865
EURSEK,20260521,122100,10.865,10.865,10.864,10.865
EURSEK,20260521,122200,10.865,10.865,10.865,10.865
EURSEK,20260521,122300,10.865,10.865,10.865,10.865
EURSEK,20260521,122400,10.865,10.865,10.864,10.864
EURSEK,20260521,122500,10.865,10.866,10.865,10.866
EURSEK,20260521,122600,10.867,10.870,10.867,10.869
EURSEK,20260521,122700,10.871,10.872,10.871,10.871
EURSEK,20260521,122800,10.872,10.873,10.871,10.873
EURSEK,20260521,122900,10.873,10.873,10.873,10.873
EURSEK,20260521,123000,10.874,10.875,10.873,10.873
EURSEK,20260521,123100,10.874,10.875,10.873,10.875
EURSEK,20260521,123200,10.876,10.877,10.876,10.876
EURSEK,20260521,123300,10.877,10.878,10.877,10.878
EURSEK,20260521,123400,10.879,10.879,10.878,10.878
EURSEK,20260521,123500,10.877,10.877,10.875,10.875
EURSEK,20260521,123600,10.874,10.875,10.873,10.875
EURSEK,20260521,123700,10.874,10.875,10.873,10.874
EURSEK,20260521,123800,10.873,10.873,10.870,10.870
EURSEK,20260521,123900,10.869,10.873,10.869,10.873
EURSEK,20260521,124000,10.874,10.874,10.873,10.874
EURSEK,20260521,124100,10.875,10.878,10.875,10.877
EURSEK,20260521,124200,10.876,10.876,10.876,10.876
EURSEK,20260521,124300,10.876,10.876,10.874,10.875
EURSEK,20260521,124400,10.874,10.874,10.872,10.872
EURSEK,20260521,124500,10.871,10.872,10.871,10.872
EURSEK,20260521,124600,10.871,10.873,10.871,10.871
EURSEK,20260521,124700,10.873,10.874,10.873,10.873
EURSEK,20260521,124800,10.874,10.874,10.873,10.874
EURSEK,20260521,124900,10.875,10.876,10.874,10.875
EURSEK,20260521,125000,10.876,10.876,10.874,10.874
EURSEK,20260521,125100,10.875,10.875,10.875,10.875
EURSEK,20260521,125200,10.874,10.874,10.874,10.874
EURSEK,20260521,125300,10.874,10.878,10.874,10.878
EURSEK,20260521,125400,10.877,10.878,10.877,10.877
EURSEK,20260521,125500,10.876,10.876,10.875,10.875
EURSEK,20260521,125600,10.876,10.876,10.871,10.873
EURSEK,20260521,125700,10.874,10.875,10.873,10.873
EURSEK,20260521,125800,10.874,10.874,10.873,10.873
EURSEK,20260521,125900,10.873,10.874,10.873,10.874
EURSEK,20260521,130000,10.873,10.876,10.873,10.876
EURSEK,20260521,130100,10.875,10.875,10.875,10.875
EURSEK,20260521,130200,10.875,10.875,10.871,10.871
EURSEK,20260521,130300,10.870,10.870,10.868,10.868
EURSEK,20260521,130400,10.867,10.867,10.866,10.867
EURSEK,20260521,130500,10.867,10.868,10.867,10.867
EURSEK,20260521,130600,10.868,10.869,10.868,10.868
EURSEK,20260521,130700,10.869,10.869,10.869,10.869
EURSEK,20260521,130800,10.869,10.870,10.869,10.869
EURSEK,20260521,130900,10.868,10.868,10.866,10.866
EURSEK,20260521,131000,10.866,10.866,10.866,10.866
EURSEK,20260521,131100,10.865,10.866,10.865,10.866
EURSEK,20260521,131200,10.867,10.867,10.866,10.866
EURSEK,20260521,131300,10.866,10.868,10.866,10.866
EURSEK,20260521,131400,10.867,10.867,10.866,10.866
EURSEK,20260521,131500,10.866,10.866,10.863,10.863
EURSEK,20260521,131600,10.864,10.864,10.863,10.864
EURSEK,20260521,131700,10.865,10.865,10.865,10.865
EURSEK,20260521,131800,10.864,10.864,10.864,10.864
EURSEK,20260521,131900,10.864,10.864,10.863,10.863
EURSEK,20260521,132000,10.864,10.864,10.863,10.863
EURSEK,20260521,132100,10.863,10.864,10.862,10.864
EURSEK,20260521,132200,10.863,10.863,10.862,10.863
EURSEK,20260521,132300,10.862,10.862,10.861,10.862
EURSEK,20260521,132400,10.862,10.863,10.862,10.863
EURSEK,20260521,132500,10.864,10.864,10.863,10.863
EURSEK,20260521,132600,10.862,10.863,10.862,10.862
EURSEK,20260521,132700,10.863,10.863,10.862,10.863
EURSEK,20260521,132800,10.863,10.863,10.863,10.863
EURSEK,20260521,132900,10.862,10.862,10.861,10.861
EURSEK,20260521,133000,10.861,10.861,10.861,10.861
EURSEK,20260521,133100,10.862,10.862,10.862,10.862
EURSEK,20260521,133200,10.861,10.863,10.861,10.863
EURSEK,20260521,133300,10.863,10.864,10.863,10.864
EURSEK,20260521,133400,10.865,10.866,10.864,10.865
EURSEK,20260521,133500,10.864,10.865,10.863,10.865
EURSEK,20260521,133600,10.864,10.865,10.864,10.865
EURSEK,20260521,133700,10.866,10.866,10.865,10.866
EURSEK,20260521,133800,10.867,10.867,10.866,10.866
EURSEK,20260521,133900,10.866,10.866,10.865,10.865
EURSEK,20260521,134000,10.865,10.865,10.865,10.865
EURSEK,20260521,134100,10.864,10.865,10.864,10.865
EURSEK,20260521,134200,10.865,10.865,10.865,10.865
EURSEK,20260521,134300,10.865,10.865,10.865,10.865
EURSEK,20260521,134400,10.866,10.866,10.865,10.865
EURSEK,20260521,134500,10.866,10.866,10.864,10.865
EURSEK,20260521,134600,10.864,10.865,10.864,10.864
EURSEK,20260521,134700,10.863,10.863,10.863,10.863
EURSEK,20260521,134800,10.863,10.863,10.863,10.863
EURSEK,20260521,134900,10.863,10.863,10.862,10.862
EURSEK,20260521,135000,10.862,10.862,10.862,10.862
EURSEK,20260521,135100,10.861,10.861,10.861,10.861
EURSEK,20260521,135200,10.861,10.861,10.861,10.861
EURSEK,20260521,135300,10.860,10.861,10.860,10.861
EURSEK,20260521,135400,10.860,10.861,10.860,10.861
EURSEK,20260521,135500,10.861,10.861,10.859,10.861
EURSEK,20260521,135600,10.862,10.863,10.861,10.863
EURSEK,20260521,135700,10.862,10.862,10.861,10.862
EURSEK,20260521,135800,10.863,10.863,10.862,10.863
EURSEK,20260521,135900,10.862,10.864,10.862,10.863
EURSEK,20260521,140000,10.863,10.863,10.862,10.862
EURSEK,20260521,140100,10.861,10.861,10.859,10.859
EURSEK,20260521,140200,10.858,10.859,10.858,10.859
EURSEK,20260521,140300,10.858,10.859,10.858,10.859
EURSEK,20260521,140400,10.859,10.859,10.857,10.857
EURSEK,20260521,140500,10.858,10.859,10.858,10.858
EURSEK,20260521,140600,10.859,10.859,10.858,10.858
EURSEK,20260521,140700,10.858,10.858,10.858,10.858
EURSEK,20260521,140800,10.859,10.859,10.858,10.858
EURSEK,20260521,140900,10.859,10.859,10.858,10.858
EURSEK,20260521,141000,10.859,10.859,10.859,10.859
EURSEK,20260521,141100,10.859,10.859,10.859,10.859
EURSEK,20260521,141200,10.858,10.858,10.858,10.858
EURSEK,20260521,141300,10.858,10.858,10.858,10.858
EURSEK,20260521,141400,10.859,10.860,10.859,10.859
EURSEK,20260521,141500,10.859,10.859,10.859,10.859
EURSEK,20260521,141600,10.858,10.860,10.858,10.860
EURSEK,20260521,141700,10.859,10.859,10.859,10.859
EURSEK,20260521,141800,10.859,10.859,10.859,10.859
EURSEK,20260521,141900,10.860,10.860,10.859,10.859
EURSEK,20260521,142000,10.858,10.858,10.858,10.858
EURSEK,20260521,142100,10.859,10.860,10.859,10.860
EURSEK,20260521,142200,10.861,10.863,10.861,10.861
EURSEK,20260521,142300,10.862,10.862,10.862,10.862
EURSEK,20260521,142400,10.862,10.862,10.862,10.862
EURSEK,20260521,142500,10.862,10.863,10.862,10.863
EURSEK,20260521,142600,10.862,10.863,10.862,10.863
EURSEK,20260521,142700,10.864,10.864,10.863,10.863
EURSEK,20260521,142800,10.864,10.864,10.863,10.864
EURSEK,20260521,142900,10.863,10.863,10.863,10.863
EURSEK,20260521,143000,10.863,10.863,10.862,10.862
EURSEK,20260521,143100,10.863,10.865,10.862,10.862
EURSEK,20260521,143200,10.861,10.861,10.859,10.859
EURSEK,20260521,143300,10.859,10.860,10.859,10.860
EURSEK,20260521,143400,10.861,10.862,10.859,10.860
EURSEK,20260521,143500,10.859,10.860,10.859,10.859
EURSEK,20260521,143600,10.858,10.858,10.856,10.856
EURSEK,20260521,143700,10.857,10.857,10.855,10.856
EURSEK,20260521,143800,10.857,10.858,10.856,10.856
EURSEK,20260521,143900,10.857,10.857,10.855,10.855
EURSEK,20260521,144000,10.856,10.858,10.855,10.857
EURSEK,20260521,144100,10.858,10.859,10.858,10.859
EURSEK,20260521,144200,10.858,10.860,10.858,10.860
EURSEK,20260521,144300,10.861,10.861,10.860,10.861
EURSEK,20260521,144400,10.860,10.861,10.860,10.861
EURSEK,20260521,144500,10.860,10.860,10.859,10.859
EURSEK,20260521,144600,10.860,10.861,10.860,10.861
EURSEK,20260521,144700,10.860,10.862,10.860,10.861
EURSEK,20260521,144800,10.862,10.862,10.861,10.861
EURSEK,20260521,144900,10.862,10.864,10.861,10.864
EURSEK,20260521,145000,10.863,10.866,10.863,10.866
EURSEK,20260521,145100,10.865,10.866,10.865,10.866
EURSEK,20260521,145200,10.866,10.866,10.866,10.866
EURSEK,20260521,145300,10.866,10.867,10.866,10.867
EURSEK,20260521,145400,10.868,10.869,10.868,10.869
EURSEK,20260521,145500,10.868,10.868,10.867,10.867
EURSEK,20260521,145600,10.868,10.870,10.868,10.870
EURSEK,20260521,145700,10.869,10.870,10.869,10.870
EURSEK,20260521,145800,10.869,10.870,10.869,10.870
EURSEK,20260521,145900,10.871,10.871,10.870,10.870
EURSEK,20260521,150000,10.871,10.871,10.869,10.870
EURSEK,20260521,150100,10.869,10.870,10.868,10.868
EURSEK,20260521,150200,10.869,10.870,10.869,10.870
EURSEK,20260521,150300,10.870,10.870,10.868,10.868
EURSEK,20260521,150400,10.866,10.869,10.866,10.868
EURSEK,20260521,150500,10.867,10.869,10.867,10.869
EURSEK,20260521,150600,10.870,10.870,10.870,10.870
EURSEK,20260521,150700,10.871,10.871,10.871,10.871
EURSEK,20260521,150800,10.870,10.872,10.870,10.872
EURSEK,20260521,150900,10.871,10.872,10.871,10.872
EURSEK,20260521,151000,10.871,10.874,10.871,10.873
EURSEK,20260521,151100,10.873,10.873,10.873,10.873
EURSEK,20260521,151200,10.874,10.874,10.872,10.873
EURSEK,20260521,151300,10.872,10.873,10.872,10.873
EURSEK,20260521,151400,10.874,10.874,10.873,10.873
EURSEK,20260521,151500,10.874,10.874,10.874,10.874
EURSEK,20260521,151600,10.874,10.874,10.873,10.873
EURSEK,20260521,151700,10.872,10.873,10.872,10.872
EURSEK,20260521,151800,10.871,10.872,10.871,10.872
EURSEK,20260521,151900,10.871,10.873,10.871,10.873
EURSEK,20260521,152000,10.872,10.873,10.872,10.873
EURSEK,20260521,152100,10.873,10.873,10.872,10.872
EURSEK,20260521,152200,10.872,10.872,10.872,10.872
EURSEK,20260521,152300,10.873,10.873,10.872,10.872
EURSEK,20260521,152400,10.871,10.873,10.871,10.873
EURSEK,20260521,152500,10.874,10.875,10.873,10.875
EURSEK,20260521,152600,10.874,10.876,10.874,10.876
EURSEK,20260521,152700,10.875,10.875,10.875,10.875
EURSEK,20260521,152800,10.875,10.876,10.875,10.875
EURSEK,20260521,152900,10.874,10.875,10.874,10.875
EURSEK,20260521,153000,10.875,10.875,10.874,10.874
EURSEK,20260521,153100,10.873,10.875,10.873,10.875
EURSEK,20260521,153200,10.875,10.877,10.875,10.877
EURSEK,20260521,153300,10.878,10.878,10.877,10.877
EURSEK,20260521,153400,10.878,10.880,10.877,10.880
EURSEK,20260521,153500,10.879,10.879,10.878,10.879
EURSEK,20260521,153600,10.878,10.880,10.878,10.879
EURSEK,20260521,153700,10.880,10.880,10.879,10.880
EURSEK,20260521,153800,10.881,10.881,10.879,10.879
EURSEK,20260521,153900,10.880,10.881,10.878,10.881
EURSEK,20260521,154000,10.882,10.882,10.879,10.881
EURSEK,20260521,154100,10.880,10.881,10.880,10.881
EURSEK,20260521,154200,10.880,10.880,10.879,10.880
EURSEK,20260521,154300,10.879,10.881,10.879,10.881
EURSEK,20260521,154400,10.882,10.882,10.880,10.880
EURSEK,20260521,154500,10.881,10.881,10.880,10.880
EURSEK,20260521,154600,10.880,10.881,10.880,10.880
EURSEK,20260521,154700,10.880,10.880,10.880,10.880
EURSEK,20260521,154800,10.879,10.879,10.878,10.878
EURSEK,20260521,154900,10.879,10.879,10.878,10.878
EURSEK,20260521,155000,10.877,10.879,10.877,10.879
EURSEK,20260521,155100,10.878,10.878,10.876,10.876
EURSEK,20260521,155200,10.877,10.877,10.876,10.877
EURSEK,20260521,155300,10.876,10.876,10.872,10.873
EURSEK,20260521,155400,10.874,10.876,10.874,10.876
EURSEK,20260521,155500,10.875,10.875,10.870,10.871
EURSEK,20260521,155600,10.872,10.873,10.871,10.872
EURSEK,20260521,155700,10.873,10.874,10.872,10.874
EURSEK,20260521,155800,10.873,10.875,10.872,10.875
EURSEK,20260521,155900,10.874,10.874,10.873,10.873
EURSEK,20260521,160000,10.872,10.872,10.872,10.872
EURSEK,20260521,160100,10.871,10.872,10.871,10.872
EURSEK,20260521,160200,10.871,10.872,10.871,10.871
EURSEK,20260521,160300,10.870,10.872,10.870,10.872
EURSEK,20260521,160400,10.872,10.872,10.872,10.872
EURSEK,20260521,160500,10.872,10.873,10.872,10.873
EURSEK,20260521,160600,10.874,10.875,10.873,10.874
EURSEK,20260521,160700,10.875,10.876,10.875,10.875
EURSEK,20260521,160800,10.875,10.875,10.875,10.875
EURSEK,20260521,160900,10.874,10.875,10.874,10.875
EURSEK,20260521,161000,10.874,10.875,10.874,10.875
EURSEK,20260521,161100,10.876,10.876,10.875,10.875
EURSEK,20260521,161200,10.876,10.876,10.875,10.875
EURSEK,20260521,161300,10.876,10.876,10.876,10.876
EURSEK,20260521,161400,10.876,10.876,10.875,10.876
EURSEK,20260521,161500,10.875,10.876,10.875,10.876
EURSEK,20260521,161600,10.877,10.878,10.876,10.877
EURSEK,20260521,161700,10.876,10.876,10.874,10.876
EURSEK,20260521,161800,10.875,10.875,10.874,10.874
EURSEK,20260521,161900,10.875,10.875,10.874,10.874
EURSEK,20260521,162000,10.875,10.875,10.873,10.874
EURSEK,20260521,162100,10.873,10.874,10.873,10.873
EURSEK,20260521,162200,10.874,10.875,10.874,10.875
EURSEK,20260521,162300,10.875,10.875,10.874,10.874
EURSEK,20260521,162400,10.874,10.874,10.873,10.873
EURSEK,20260521,162500,10.874,10.874,10.873,10.874
EURSEK,20260521,162600,10.873,10.874,10.873,10.873
EURSEK,20260521,162700,10.873,10.873,10.873,10.873
EURSEK,20260521,162800,10.874,10.874,10.874,10.874
EURSEK,20260521,162900,10.874,10.874,10.873,10.873
EURSEK,20260521,163000,10.875,10.875,10.874,10.874
EURSEK,20260521,163100,10.873,10.874,10.873,10.874
EURSEK,20260521,163200,10.873,10.873,10.873,10.873
EURSEK,20260521,163300,10.873,10.873,10.871,10.871
EURSEK,20260521,163400,10.870,10.870,10.870,10.870
EURSEK,20260521,163500,10.869,10.870,10.869,10.870
EURSEK,20260521,163600,10.869,10.870,10.868,10.868
EURSEK,20260521,163700,10.866,10.866,10.865,10.866
EURSEK,20260521,163800,10.865,10.865,10.864,10.864
EURSEK,20260521,163900,10.865,10.865,10.863,10.864
EURSEK,20260521,164000,10.865,10.865,10.865,10.865
EURSEK,20260521,164100,10.866,10.869,10.866,10.869
EURSEK,20260521,164200,10.868,10.868,10.867,10.867
EURSEK,20260521,164300,10.868,10.869,10.868,10.868
EURSEK,20260521,164400,10.867,10.869,10.867,10.868
EURSEK,20260521,164500,10.867,10.869,10.867,10.867
EURSEK,20260521,164600,10.868,10.869,10.867,10.869
EURSEK,20260521,164700,10.868,10.869,10.868,10.869
EURSEK,20260521,164800,10.868,10.869,10.867,10.869
EURSEK,20260521,164900,10.868,10.869,10.867,10.869
EURSEK,20260521,165000,10.868,10.868,10.867,10.867
EURSEK,20260521,165100,10.868,10.870,10.867,10.867
EURSEK,20260521,165200,10.868,10.868,10.866,10.866
EURSEK,20260521,165300,10.865,10.865,10.864,10.864
EURSEK,20260521,165400,10.863,10.863,10.861,10.862
EURSEK,20260521,165500,10.861,10.863,10.861,10.863
EURSEK,20260521,165600,10.862,10.864,10.861,10.862
EURSEK,20260521,165700,10.861,10.861,10.860,10.861
EURSEK,20260521,165800,10.862,10.862,10.861,10.861
EURSEK,20260521,165900,10.860,10.860,10.860,10.860
EURSEK,20260521,170000,10.861,10.862,10.860,10.862
EURSEK,20260521,170100,10.863,10.864,10.862,10.864
EURSEK,20260521,170200,10.863,10.864,10.863,10.864
EURSEK,20260521,170300,10.863,10.869,10.863,10.868
EURSEK,20260521,170400,10.867,10.868,10.867,10.868
EURSEK,20260521,170500,10.867,10.867,10.866,10.866
EURSEK,20260521,170600,10.866,10.868,10.866,10.868
EURSEK,20260521,170700,10.869,10.873,10.869,10.873
EURSEK,20260521,170800,10.871,10.875,10.871,10.875
EURSEK,20260521,170900,10.876,10.876,10.875,10.875
EURSEK,20260521,171000,10.874,10.874,10.873,10.874
EURSEK,20260521,171100,10.875,10.875,10.870,10.870
EURSEK,20260521,171200,10.869,10.870,10.869,10.870
EURSEK,20260521,171300,10.869,10.870,10.869,10.870
EURSEK,20260521,171400,10.869,10.869,10.864,10.864
EURSEK,20260521,171500,10.863,10.866,10.863,10.866
EURSEK,20260521,171600,10.865,10.866,10.865,10.865
EURSEK,20260521,171700,10.866,10.866,10.866,10.866
EURSEK,20260521,171800,10.866,10.866,10.865,10.866
EURSEK,20260521,171900,10.866,10.866,10.866,10.866
EURSEK,20260521,172000,10.865,10.866,10.865,10.866
EURSEK,20260521,172100,10.866,10.866,10.866,10.866
EURSEK,20260521,172200,10.867,10.869,10.867,10.869
EURSEK,20260521,172300,10.868,10.868,10.868,10.868
EURSEK,20260521,172400,10.869,10.871,10.869,10.871
EURSEK,20260521,172500,10.872,10.872,10.871,10.871
EURSEK,20260521,172600,10.872,10.872,10.871,10.872
EURSEK,20260521,172700,10.871,10.871,10.870,10.870
EURSEK,20260521,172800,10.871,10.871,10.869,10.870
EURSEK,20260521,172900,10.870,10.870,10.869,10.870
EURSEK,20260521,173000,10.869,10.870,10.869,10.870
EURSEK,20260521,173100,10.869,10.870,10.869,10.870
EURSEK,20260521,173200,10.870,10.871,10.870,10.871
EURSEK,20260521,173300,10.872,10.872,10.871,10.871
EURSEK,20260521,173400,10.871,10.871,10.871,10.871
EURSEK,20260521,173500,10.871,10.873,10.871,10.873
EURSEK,20260521,173600,10.872,10.872,10.870,10.871
EURSEK,20260521,173700,10.870,10.871,10.870,10.870
EURSEK,20260521,173800,10.870,10.870,10.870,10.870
EURSEK,20260521,173900,10.870,10.870,10.869,10.869
EURSEK,20260521,174000,10.868,10.868,10.867,10.867
EURSEK,20260521,174100,10.867,10.867,10.867,10.867
EURSEK,20260521,174200,10.866,10.869,10.866,10.868
EURSEK,20260521,174300,10.867,10.868,10.867,10.868
EURSEK,20260521,174400,10.867,10.867,10.867,10.867
EURSEK,20260521,174500,10.867,10.868,10.867,10.868
EURSEK,20260521,174600,10.867,10.867,10.866,10.866
EURSEK,20260521,174700,10.866,10.866,10.865,10.866
EURSEK,20260521,174800,10.866,10.866,10.866,10.866
EURSEK,20260521,174900,10.866,10.866,10.866,10.866
EURSEK,20260521,175000,10.866,10.866,10.866,10.866
EURSEK,20260521,175100,10.866,10.867,10.866,10.867
EURSEK,20260521,175200,10.868,10.868,10.867,10.867
EURSEK,20260521,175300,10.868,10.868,10.868,10.868
EURSEK,20260521,175400,10.868,10.869,10.868,10.869
EURSEK,20260521,175500,10.870,10.870,10.870,10.870
EURSEK,20260521,175600,10.870,10.870,10.867,10.868
EURSEK,20260521,175700,10.867,10.868,10.867,10.868
EURSEK,20260521,175800,10.867,10.868,10.867,10.868
EURSEK,20260521,175900,10.869,10.869,10.869,10.869
EURSEK,20260521,180000,10.869,10.869,10.869,10.869
EURSEK,20260521,180100,10.869,10.869,10.865,10.865
EURSEK,20260521,180200,10.864,10.865,10.862,10.863
EURSEK,20260521,180300,10.863,10.863,10.863,10.863
EURSEK,20260521,180400,10.863,10.863,10.863,10.863
EURSEK,20260521,180500,10.862,10.862,10.861,10.862
EURSEK,20260521,180600,10.862,10.862,10.862,10.862
EURSEK,20260521,180700,10.863,10.863,10.862,10.862
EURSEK,20260521,180800,10.862,10.862,10.862,10.862
EURSEK,20260521,180900,10.861,10.861,10.861,10.861
EURSEK,20260521,181000,10.861,10.862,10.861,10.861
EURSEK,20260521,181100,10.862,10.862,10.861,10.862
EURSEK,20260521,181200,10.861,10.862,10.861,10.862
EURSEK,20260521,181300,10.861,10.862,10.861,10.862
EURSEK,20260521,181400,10.863,10.866,10.863,10.866
EURSEK,20260521,181500,10.865,10.865,10.863,10.863
EURSEK,20260521,181600,10.862,10.862,10.860,10.862
EURSEK,20260521,181700,10.861,10.861,10.861,10.861
EURSEK,20260521,181800,10.861,10.861,10.860,10.860
EURSEK,20260521,181900,10.860,10.860,10.859,10.859
EURSEK,20260521,182000,10.860,10.861,10.860,10.861
EURSEK,20260521,182100,10.860,10.860,10.860,10.860
EURSEK,20260521,182200,10.860,10.861,10.860,10.861
EURSEK,20260521,182300,10.861,10.863,10.861,10.863
EURSEK,20260521,182400,10.863,10.863,10.863,10.863
EURSEK,20260521,182500,10.862,10.862,10.862,10.862
EURSEK,20260521,182600,10.861,10.862,10.861,10.862
EURSEK,20260521,182700,10.862,10.862,10.861,10.862
EURSEK,20260521,182800,10.862,10.862,10.862,10.862
EURSEK,20260521,182900,10.862,10.862,10.862,10.862
EURSEK,20260521,183000,10.862,10.862,10.862,10.862
EURSEK,20260521,183100,10.862,10.862,10.862,10.862
EURSEK,20260521,183200,10.861,10.862,10.861,10.862
EURSEK,20260521,183300,10.862,10.862,10.862,10.862
EURSEK,20260521,183400,10.862,10.863,10.862,10.863
EURSEK,20260521,183500,10.862,10.862,10.862,10.862
EURSEK,20260521,183600,10.862,10.862,10.861,10.861
EURSEK,20260521,183700,10.861,10.861,10.861,10.861
EURSEK,20260521,183800,10.861,10.861,10.861,10.861
EURSEK,20260521,183900,10.861,10.861,10.861,10.861
EURSEK,20260521,184000,10.862,10.863,10.862,10.862
EURSEK,20260521,184100,10.863,10.863,10.862,10.862
EURSEK,20260521,184200,10.863,10.863,10.863,10.863
EURSEK,20260521,184300,10.862,10.862,10.862,10.862
EURSEK,20260521,184400,10.862,10.862,10.862,10.862
EURSEK,20260521,184500,10.862,10.862,10.862,10.862
EURSEK,20260521,184600,10.862,10.863,10.862,10.863
EURSEK,20260521,184700,10.862,10.862,10.862,10.862
EURSEK,20260521,184800,10.863,10.863,10.862,10.862
EURSEK,20260521,184900,10.863,10.863,10.863,10.863
EURSEK,20260521,185000,10.863,10.863,10.863,10.863
EURSEK,20260521,185100,10.863,10.863,10.863,10.863
EURSEK,20260521,185200,10.864,10.864,10.864,10.864
EURSEK,20260521,185300,10.864,10.864,10.864,10.864
EURSEK,20260521,185400,10.864,10.864,10.864,10.864
EURSEK,20260521,185500,10.864,10.864,10.863,10.863
EURSEK,20260521,185600,10.863,10.865,10.863,10.864
EURSEK,20260521,185700,10.864,10.864,10.864,10.864
EURSEK,20260521,185800,10.863,10.863,10.863,10.863
EURSEK,20260521,185900,10.863,10.863,10.863,10.863
EURSEK,20260521,190000,10.863,10.863,10.863,10.863
EURSEK,20260521,190100,10.863,10.863,10.863,10.863
EURSEK,20260521,190200,10.863,10.863,10.863,10.863
EURSEK,20260521,190300,10.863,10.863,10.863,10.863
EURSEK,20260521,190400,10.863,10.863,10.863,10.863
EURSEK,20260521,190500,10.863,10.863,10.863,10.863
EURSEK,20260521,190600,10.863,10.863,10.863,10.863
EURSEK,20260521,190700,10.863,10.864,10.863,10.863
EURSEK,20260521,190800,10.863,10.863,10.863,10.863
EURSEK,20260521,190900,10.863,10.864,10.863,10.863
EURSEK,20260521,191000,10.863,10.863,10.863,10.863
EURSEK,20260521,191100,10.862,10.862,10.860,10.861
EURSEK,20260521,191200,10.860,10.860,10.857,10.858
EURSEK,20260521,191300,10.859,10.859,10.857,10.858
EURSEK,20260521,191400,10.859,10.860,10.859,10.859
EURSEK,20260521,191500,10.858,10.858,10.856,10.856
EURSEK,20260521,191600,10.855,10.855,10.851,10.851
EURSEK,20260521,191700,10.850,10.850,10.845,10.845
EURSEK,20260521,191800,10.846,10.846,10.844,10.845
EURSEK,20260521,191900,10.846,10.849,10.846,10.849
EURSEK,20260521,192000,10.850,10.854,10.850,10.851
EURSEK,20260521,192100,10.850,10.850,10.846,10.846
EURSEK,20260521,192200,10.845,10.847,10.845,10.845
EURSEK,20260521,192300,10.844,10.845,10.843,10.844
EURSEK,20260521,192400,10.843,10.844,10.843,10.844
EURSEK,20260521,192500,10.843,10.844,10.843,10.844
EURSEK,20260521,192600,10.843,10.845,10.843,10.845
EURSEK,20260521,192700,10.844,10.845,10.844,10.845
EURSEK,20260521,192800,10.844,10.844,10.843,10.843
EURSEK,20260521,192900,10.844,10.844,10.843,10.843
EURSEK,20260521,193000,10.843,10.843,10.843,10.843
EURSEK,20260521,193100,10.844,10.844,10.843,10.843
EURSEK,20260521,193200,10.843,10.843,10.843,10.843
EURSEK,20260521,193300,10.842,10.843,10.842,10.843
EURSEK,20260521,193400,10.844,10.845,10.844,10.845
EURSEK,20260521,193500,10.844,10.844,10.844,10.844
EURSEK,20260521,193600,10.844,10.844,10.843,10.843
EURSEK,20260521,193700,10.842,10.842,10.841,10.841
EURSEK,20260521,193800,10.842,10.842,10.841,10.842
EURSEK,20260521,193900,10.843,10.843,10.843,10.843
EURSEK,20260521,194000,10.843,10.844,10.843,10.843
EURSEK,20260521,194100,10.844,10.844,10.842,10.842
EURSEK,20260521,194200,10.843,10.843,10.842,10.842
EURSEK,20260521,194300,10.841,10.841,10.840,10.840
EURSEK,20260521,194400,10.840,10.841,10.840,10.841
EURSEK,20260521,194500,10.841,10.841,10.839,10.839
EURSEK,20260521,194600,10.838,10.841,10.838,10.841
EURSEK,20260521,194700,10.841,10.841,10.841,10.841
EURSEK,20260521,194800,10.840,10.841,10.840,10.841
EURSEK,20260521,194900,10.840,10.841,10.840,10.841
EURSEK,20260521,195000,10.840,10.841,10.839,10.839
EURSEK,20260521,195100,10.837,10.837,10.835,10.835
EURSEK,20260521,195200,10.836,10.836,10.835,10.836
EURSEK,20260521,195300,10.835,10.835,10.835,10.835
EURSEK,20260521,195400,10.835,10.835,10.835,10.835
EURSEK,20260521,195500,10.835,10.835,10.833,10.833
EURSEK,20260521,195600,10.832,10.832,10.830,10.831
EURSEK,20260521,195700,10.832,10.834,10.832,10.834
EURSEK,20260521,195800,10.836,10.836,10.834,10.834
EURSEK,20260521,195900,10.835,10.836,10.835,10.836
EURSEK,20260521,200000,10.837,10.838,10.837,10.837
EURSEK,20260521,200100,10.839,10.839,10.836,10.836
EURSEK,20260521,200200,10.835,10.839,10.835,10.839
EURSEK,20260521,200300,10.839,10.839,10.839,10.839
EURSEK,20260521,200400,10.839,10.839,10.839,10.839
EURSEK,20260521,200500,10.840,10.842,10.840,10.842
EURSEK,20260521,200600,10.843,10.843,10.842,10.842
EURSEK,20260521,200700,10.841,10.842,10.841,10.842
EURSEK,20260521,200800,10.841,10.842,10.841,10.842
EURSEK,20260521,200900,10.843,10.844,10.843,10.843
EURSEK,20260521,201000,10.843,10.843,10.843,10.843
EURSEK,20260521,201100,10.843,10.843,10.843,10.843
EURSEK,20260521,201200,10.844,10.844,10.842,10.843
EURSEK,20260521,201300,10.844,10.844,10.840,10.840
EURSEK,20260521,201400,10.841,10.841,10.840,10.840
EURSEK,20260521,201500,10.841,10.841,10.841,10.841
EURSEK,20260521,201600,10.840,10.841,10.840,10.841
EURSEK,20260521,201700,10.842,10.842,10.841,10.841
EURSEK,20260521,201800,10.841,10.841,10.840,10.841
EURSEK,20260521,201900,10.840,10.840,10.840,10.840
EURSEK,20260521,202000,10.839,10.839,10.839,10.839
EURSEK,20260521,202100,10.839,10.839,10.839,10.839
EURSEK,20260521,202200,10.839,10.839,10.839,10.839
EURSEK,20260521,202300,10.839,10.840,10.839,10.839
EURSEK,20260521,202400,10.840,10.840,10.840,10.840
EURSEK,20260521,202500,10.839,10.839,10.839,10.839
EURSEK,20260521,202600,10.839,10.839,10.839,10.839
EURSEK,20260521,202700,10.840,10.840,10.840,10.840
EURSEK,20260521,202800,10.840,10.840,10.840,10.840
EURSEK,20260521,202900,10.841,10.841,10.841,10.841
EURSEK,20260521,203000,10.841,10.841,10.841,10.841
EURSEK,20260521,203100,10.841,10.841,10.840,10.840
EURSEK,20260521,203200,10.840,10.840,10.840,10.840
EURSEK,20260521,203300,10.841,10.841,10.841,10.841
EURSEK,20260521,203400,10.842,10.842,10.841,10.841
EURSEK,20260521,203500,10.841,10.842,10.841,10.842
EURSEK,20260521,203600,10.841,10.842,10.841,10.842
EURSEK,20260521,203700,10.842,10.842,10.842,10.842
EURSEK,20260521,203800,10.843,10.843,10.842,10.842
EURSEK,20260521,203900,10.842,10.842,10.842,10.842
EURSEK,20260521,204000,10.843,10.843,10.843,10.843
EURSEK,20260521,204100,10.843,10.843,10.843,10.843
EURSEK,20260521,204200,10.842,10.842,10.842,10.842
EURSEK,20260521,204300,10.842,10.842,10.842,10.842
EURSEK,20260521,204400,10.842,10.843,10.842,10.843
EURSEK,20260521,204500,10.843,10.844,10.843,10.844
EURSEK,20260521,204600,10.843,10.844,10.843,10.844
EURSEK,20260521,204700,10.844,10.844,10.844,10.844
EURSEK,20260521,204800,10.844,10.844,10.844,10.844
EURSEK,20260521,204900,10.844,10.847,10.844,10.846
EURSEK,20260521,205000,10.847,10.849,10.847,10.849
EURSEK,20260521,205100,10.848,10.848,10.848,10.848
EURSEK,20260521,205200,10.849,10.849,10.849,10.849
EURSEK,20260521,205300,10.849,10.857,10.849,10.853
EURSEK,20260521,205400,10.852,10.855,10.852,10.854
EURSEK,20260521,205500,10.853,10.856,10.853,10.856
EURSEK,20260521,205600,10.855,10.857,10.855,10.857
EURSEK,20260521,205700,10.858,10.858,10.856,10.856
EURSEK,20260521,205800,10.854,10.855,10.854,10.855
EURSEK,20260521,205900,10.854,10.854,10.853,10.854
EURSEK,20260521,210000,10.855,10.855,10.853,10.854
EURSEK,20260521,210100,10.853,10.853,10.851,10.852
EURSEK,20260521,210200,10.851,10.852,10.851,10.851
EURSEK,20260521,210300,10.850,10.851,10.850,10.851
EURSEK,20260521,210400,10.852,10.852,10.851,10.851
EURSEK,20260521,210500,10.851,10.851,10.850,10.850
EURSEK,20260521,210600,10.849,10.851,10.849,10.851
EURSEK,20260521,210700,10.852,10.853,10.852,10.852
EURSEK,20260521,210800,10.854,10.855,10.854,10.855
EURSEK,20260521,210900,10.855,10.855,10.850,10.850
EURSEK,20260521,211000,10.850,10.850,10.850,10.850
EURSEK,20260521,211100,10.851,10.851,10.849,10.850
EURSEK,20260521,211200,10.851,10.852,10.851,10.851
EURSEK,20260521,211300,10.851,10.851,10.850,10.850
EURSEK,20260521,211400,10.850,10.850,10.850,10.850
EURSEK,20260521,211500,10.850,10.850,10.850,10.850
EURSEK,20260521,211600,10.849,10.849,10.849,10.849
EURSEK,20260521,211700,10.849,10.849,10.849,10.849
EURSEK,20260521,211800,10.849,10.849,10.849,10.849
EURSEK,20260521,211900,10.849,10.849,10.849,10.849
EURSEK,20260521,212000,10.850,10.850,10.850,10.850
EURSEK,20260521,212100,10.850,10.850,10.849,10.849
EURSEK,20260521,212200,10.850,10.850,10.848,10.848
EURSEK,20260521,212300,10.849,10.849,10.848,10.848
EURSEK,20260521,212400,10.847,10.847,10.847,10.847
EURSEK,20260521,212500,10.848,10.848,10.848,10.848
EURSEK,20260521,212600,10.848,10.848,10.848,10.848
EURSEK,20260521,212700,10.848,10.848,10.848,10.848
EURSEK,20260521,212800,10.848,10.848,10.848,10.848
EURSEK,20260521,212900,10.848,10.849,10.848,10.848
EURSEK,20260521,213000,10.849,10.849,10.849,10.849
EURSEK,20260521,213100,10.848,10.848,10.848,10.848
EURSEK,20260521,213200,10.848,10.849,10.848,10.849
EURSEK,20260521,213300,10.848,10.848,10.848,10.848
EURSEK,20260521,213400,10.848,10.848,10.848,10.848
EURSEK,20260521,213500,10.849,10.850,10.848,10.850
EURSEK,20260521,213600,10.850,10.850,10.850,10.850
EURSEK,20260521,213700,10.849,10.849,10.847,10.848
EURSEK,20260521,213800,10.848,10.848,10.848,10.848
EURSEK,20260521,213900,10.848,10.848,10.848,10.848
EURSEK,20260521,214000,10.849,10.849,10.849,10.849
EURSEK,20260521,214100,10.848,10.849,10.848,10.848
EURSEK,20260521,214200,10.849,10.849,10.847,10.847
EURSEK,20260521,214300,10.848,10.851,10.848,10.851
EURSEK,20260521,214400,10.851,10.851,10.851,10.851
EURSEK,20260521,214500,10.850,10.851,10.850,10.851
EURSEK,20260521,214600,10.850,10.850,10.850,10.850
EURSEK,20260521,214700,10.850,10.850,10.849,10.849
EURSEK,20260521,214800,10.850,10.850,10.849,10.850
EURSEK,20260521,214900,10.850,10.850,10.850,10.850
EURSEK,20260521,215000,10.849,10.849,10.848,10.848
EURSEK,20260521,215100,10.848,10.849,10.848,10.849
EURSEK,20260521,215200,10.848,10.848,10.848,10.848
EURSEK,20260521,215300,10.848,10.849,10.848,10.849
EURSEK,20260521,215400,10.849,10.849,10.848,10.848
EURSEK,20260521,215500,10.847,10.852,10.847,10.850
EURSEK,20260521,215600,10.849,10.849,10.847,10.847
EURSEK,20260521,215700,10.848,10.849,10.847,10.847
EURSEK,20260521,215800,10.846,10.846,10.843,10.844
EURSEK,20260521,215900,10.843,10.844,10.843,10.844
EURSEK,20260521,220000,10.843,10.844,10.843,10.844
EURSEK,20260521,220100,10.843,10.843,10.843,10.843
EURSEK,20260521,220200,10.843,10.844,10.843,10.843
EURSEK,20260521,220300,10.843,10.843,10.843,10.843
EURSEK,20260521,220400,10.843,10.844,10.843,10.844
EURSEK,20260521,220500,10.844,10.844,10.844,10.844
EURSEK,20260521,220600,10.843,10.843,10.841,10.841
EURSEK,20260521,220700,10.842,10.843,10.842,10.843
EURSEK,20260521,220800,10.842,10.843,10.842,10.843
EURSEK,20260521,220900,10.844,10.844,10.843,10.844
EURSEK,20260521,221000,10.844,10.844,10.844,10.844
EURSEK,20260521,221100,10.844,10.844,10.844,10.844
EURSEK,20260521,221200,10.845,10.845,10.844,10.844
EURSEK,20260521,221300,10.844,10.844,10.844,10.844
EURSEK,20260521,221400,10.844,10.844,10.844,10.844
EURSEK,20260521,221500,10.844,10.844,10.844,10.844
EURSEK,20260521,221600,10.845,10.845,10.845,10.845
EURSEK,20260521,221700,10.845,10.845,10.845,10.845
EURSEK,20260521,221800,10.846,10.847,10.846,10.847
EURSEK,20260521,221900,10.847,10.847,10.847,10.847
EURSEK,20260521,222000,10.847,10.847,10.847,10.847
EURSEK,20260521,222100,10.847,10.847,10.846,10.846
EURSEK,20260521,222200,10.847,10.847,10.847,10.847
EURSEK,20260521,222300,10.847,10.847,10.847,10.847
EURSEK,20260521,222400,10.847,10.847,10.847,10.847
EURSEK,20260521,222500,10.847,10.847,10.847,10.847
EURSEK,20260521,222600,10.847,10.847,10.847,10.847
EURSEK,20260521,222700,10.847,10.847,10.847,10.847
EURSEK,20260521,222800,10.847,10.848,10.847,10.848
EURSEK,20260521,222900,10.848,10.848,10.848,10.848
EURSEK,20260521,223000,10.847,10.847,10.847,10.847
EURSEK,20260521,223100,10.848,10.848,10.848,10.848
EURSEK,20260521,223200,10.847,10.848,10.847,10.847
EURSEK,20260521,223300,10.848,10.848,10.848,10.848
EURSEK,20260521,223400,10.848,10.848,10.848,10.848
EURSEK,20260521,223500,10.848,10.848,10.848,10.848
EURSEK,20260521,223600,10.848,10.848,10.848,10.848
EURSEK,20260521,223700,10.848,10.849,10.848,10.849
EURSEK,20260521,223800,10.849,10.849,10.849,10.849
EURSEK,20260521,223900,10.849,10.849,10.849,10.849
EURSEK,20260521,224000,10.849,10.849,10.849,10.849
EURSEK,20260521,224100,10.849,10.849,10.849,10.849
EURSEK,20260521,224200,10.849,10.849,10.849,10.849
EURSEK,20260521,224300,10.849,10.849,10.849,10.849
EURSEK,20260521,224400,10.850,10.850,10.850,10.850
EURSEK,20260521,224500,10.849,10.852,10.849,10.852
EURSEK,20260521,224600,10.853,10.853,10.852,10.852
EURSEK,20260521,224700,10.852,10.852,10.852,10.852
EURSEK,20260521,224800,10.852,10.852,10.852,10.852
EURSEK,20260521,224900,10.852,10.852,10.852,10.852
EURSEK,20260521,225000,10.852,10.852,10.852,10.852
EURSEK,20260521,225100,10.852,10.852,10.852,10.852
EURSEK,20260521,225200,10.852,10.853,10.852,10.853
EURSEK,20260521,225300,10.852,10.852,10.852,10.852
EURSEK,20260521,225400,10.852,10.852,10.852,10.852
EURSEK,20260521,225500,10.852,10.852,10.852,10.852
EURSEK,20260521,225600,10.852,10.852,10.852,10.852
EURSEK,20260521,225700,10.853,10.853,10.853,10.853
EURSEK,20260521,225800,10.853,10.853,10.852,10.852
EURSEK,20260521,225900,10.852,10.852,10.852,10.852
EURSEK,20260521,230000,10.852,10.852,10.852,10.852
EURSEK,20260521,230100,10.852,10.854,10.852,10.854
EURSEK,20260521,230200,10.854,10.854,10.854,10.854
EURSEK,20260521,230300,10.855,10.856,10.855,10.856
EURSEK,20260521,230400,10.855,10.856,10.855,10.856
EURSEK,20260521,230500,10.855,10.855,10.855,10.855
EURSEK,20260521,230600,10.854,10.854,10.854,10.854
EURSEK,20260521,230700,10.854,10.855,10.853,10.855
EURSEK,20260521,230800,10.854,10.855,10.853,10.855
EURSEK,20260521,230900,10.856,10.858,10.856,10.858
EURSEK,20260521,231000,10.858,10.860,10.858,10.860
EURSEK,20260521,231100,10.861,10.861,10.861,10.861
EURSEK,20260521,231200,10.861,10.861,10.861,10.861
EURSEK,20260521,231300,10.861,10.861,10.861,10.861
EURSEK,20260521,231400,10.861,10.861,10.861,10.861
EURSEK,20260521,231500,10.861,10.861,10.861,10.861
EURSEK,20260521,231600,10.861,10.866,10.861,10.866
EURSEK,20260521,231700,10.866,10.866,10.866,10.866
EURSEK,20260521,231800,10.866,10.866,10.865,10.865
EURSEK,20260521,231900,10.865,10.865,10.865,10.865
EURSEK,20260521,232000,10.866,10.869,10.866,10.869
EURSEK,20260521,232100,10.869,10.869,10.869,10.869
EURSEK,20260521,232200,10.868,10.868,10.868,10.868
EURSEK,20260521,232300,10.868,10.868,10.865,10.865
EURSEK,20260521,232400,10.865,10.865,10.865,10.865
EURSEK,20260521,232500,10.865,10.865,10.865,10.865
EURSEK,20260521,232600,10.865,10.865,10.865,10.865
EURSEK,20260521,232700,10.866,10.866,10.866,10.866
EURSEK,20260521,232800,10.866,10.866,10.866,10.866
EURSEK,20260521,232900,10.866,10.866,10.866,10.866
EURSEK,20260521,233000,10.867,10.868,10.867,10.868
EURSEK,20260521,233100,10.867,10.867,10.867,10.867
EURSEK,20260521,233200,10.867,10.867,10.867,10.867
EURSEK,20260521,233300,10.867,10.867,10.862,10.862
EURSEK,20260521,233400,10.859,10.859,10.858,10.858
EURSEK,20260521,233500,10.858,10.858,10.858,10.858
EURSEK,20260521,233600,10.857,10.857,10.856,10.856
EURSEK,20260521,233700,10.855,10.856,10.855,10.856
EURSEK,20260521,233800,10.855,10.859,10.855,10.859
EURSEK,20260521,233900,10.859,10.859,10.858,10.858
EURSEK,20260521,234000,10.858,10.858,10.858,10.858
EURSEK,20260521,234100,10.857,10.858,10.857,10.858
EURSEK,20260521,234200,10.858,10.858,10.858,10.858
EURSEK,20260521,234300,10.857,10.858,10.857,10.857
EURSEK,20260521,234400,10.856,10.859,10.855,10.859
EURSEK,20260521,234500,10.858,10.858,10.856,10.856
EURSEK,20260521,234600,10.855,10.858,10.855,10.858
EURSEK,20260521,234700,10.857,10.857,10.856,10.856
EURSEK,20260521,234800,10.857,10.857,10.856,10.857
EURSEK,20260521,234900,10.858,10.858,10.855,10.856
EURSEK,20260521,235000,10.856,10.856,10.856,10.856
EURSEK,20260521,235100,10.855,10.855,10.854,10.854
EURSEK,20260521,235200,10.854,10.854,10.854,10.854
EURSEK,20260521,235300,10.854,10.854,10.854,10.854
EURSEK,20260521,235400,10.855,10.855,10.855,10.855
EURSEK,20260521,235500,10.854,10.855,10.854,10.855
EURSEK,20260521,235600,10.854,10.855,10.853,10.855
EURSEK,20260521,235700,10.856,10.856,10.855,10.855
EURSEK,20260521,235800,10.854,10.854,10.853,10.854
EURSEK,20260521,235900,10.855,10.857,10.854,10.857
EURSEK,20260522,000000,10.860,10.860,10.854,10.854
EURDKK,20260521,000100,7.470,7.471,7.470,7.471
EURDKK,20260521,000200,7.471,7.471,7.471,7.471
EURDKK,20260521,000300,7.471,7.471,7.471,7.471
EURDKK,20260521,000400,7.471,7.471,7.471,7.471
EURDKK,20260521,000500,7.471,7.471,7.471,7.471
EURDKK,20260521,000600,7.471,7.471,7.471,7.471
EURDKK,20260521,000700,7.471,7.471,7.471,7.471
EURDKK,20260521,000800,7.471,7.471,7.471,7.471
EURDKK,20260521,000900,7.471,7.471,7.471,7.471
EURDKK,20260521,001000,7.471,7.471,7.471,7.471
EURDKK,20260521,001100,7.471,7.472,7.471,7.472
EURDKK,20260521,001200,7.471,7.471,7.471,7.471
EURDKK,20260521,001300,7.471,7.471,7.471,7.471
EURDKK,20260521,001400,7.471,7.471,7.471,7.471
EURDKK,20260521,001500,7.471,7.471,7.471,7.471
EURDKK,20260521,001600,7.471,7.471,7.471,7.471
EURDKK,20260521,001700,7.471,7.471,7.471,7.471
EURDKK,20260521,001800,7.471,7.471,7.471,7.471
EURDKK,20260521,001900,7.471,7.471,7.471,7.471
EURDKK,20260521,002000,7.471,7.471,7.471,7.471
EURDKK,20260521,002100,7.471,7.471,7.471,7.471
EURDKK,20260521,002200,7.471,7.471,7.471,7.471
EURDKK,20260521,002300,7.471,7.471,7.471,7.471
EURDKK,20260521,002400,7.471,7.471,7.471,7.471
EURDKK,20260521,002500,7.471,7.471,7.471,7.471
EURDKK,20260521,002600,7.470,7.470,7.470,7.470
EURDKK,20260521,002700,7.470,7.470,7.470,7.470
EURDKK,20260521,002800,7.470,7.470,7.470,7.470
EURDKK,20260521,002900,7.470,7.470,7.470,7.470
EURDKK,20260521,003000,7.470,7.470,7.470,7.470
EURDKK,20260521,003100,7.470,7.470,7.470,7.470
EURDKK,20260521,003200,7.470,7.470,7.470,7.470
EURDKK,20260521,003300,7.470,7.470,7.470,7.470
EURDKK,20260521,003400,7.470,7.470,7.470,7.470
EURDKK,20260521,003500,7.470,7.470,7.470,7.470
EURDKK,20260521,003600,7.470,7.470,7.470,7.470
EURDKK,20260521,003700,7.470,7.470,7.470,7.470
EURDKK,20260521,003800,7.470,7.470,7.470,7.470
EURDKK,20260521,003900,7.470,7.470,7.470,7.470
EURDKK,20260521,004000,7.470,7.470,7.470,7.470
EURDKK,20260521,004100,7.470,7.470,7.470,7.470
EURDKK,20260521,004200,7.470,7.470,7.470,7.470
EURDKK,20260521,004300,7.471,7.471,7.471,7.471
EURDKK,20260521,004400,7.471,7.471,7.471,7.471
EURDKK,20260521,004500,7.471,7.471,7.471,7.471
EURDKK,20260521,004600,7.471,7.471,7.471,7.471
EURDKK,20260521,004700,7.471,7.471,7.471,7.471
EURDKK,20260521,004800,7.471,7.471,7.471,7.471
EURDKK,20260521,004900,7.471,7.471,7.471,7.471
EURDKK,20260521,005000,7.471,7.471,7.471,7.471
EURDKK,20260521,005100,7.471,7.471,7.471,7.471
EURDKK,20260521,005200,7.471,7.471,7.471,7.471
EURDKK,20260521,005300,7.471,7.471,7.471,7.471
EURDKK,20260521,005400,7.471,7.471,7.471,7.471
EURDKK,20260521,005500,7.471,7.471,7.471,7.471
EURDKK,20260521,005600,7.471,7.471,7.471,7.471
EURDKK,20260521,005700,7.471,7.471,7.471,7.471
EURDKK,20260521,005800,7.471,7.471,7.471,7.471
EURDKK,20260521,005900,7.471,7.471,7.471,7.471
EURDKK,20260521,010000,7.471,7.471,7.471,7.471
EURDKK,20260521,010100,7.471,7.471,7.471,7.471
EURDKK,20260521,010200,7.471,7.471,7.471,7.471
EURDKK,20260521,010300,7.471,7.471,7.471,7.471
EURDKK,20260521,010400,7.471,7.471,7.471,7.471
EURDKK,20260521,010500,7.471,7.471,7.471,7.471
EURDKK,20260521,010600,7.471,7.471,7.471,7.471
EURDKK,20260521,010700,7.471,7.471,7.471,7.471
EURDKK,20260521,010800,7.471,7.471,7.471,7.471
EURDKK,20260521,010900,7.471,7.471,7.471,7.471
EURDKK,20260521,011000,7.471,7.471,7.471,7.471
EURDKK,20260521,011100,7.470,7.470,7.470,7.470
EURDKK,20260521,011200,7.470,7.470,7.470,7.470
EURDKK,20260521,011300,7.470,7.470,7.470,7.470
EURDKK,20260521,011400,7.470,7.470,7.470,7.470
EURDKK,20260521,011500,7.470,7.470,7.470,7.470
EURDKK,20260521,011600,7.470,7.470,7.470,7.470
EURDKK,20260521,011700,7.470,7.470,7.470,7.470
EURDKK,20260521,011800,7.470,7.470,7.470,7.470
EURDKK,20260521,011900,7.470,7.470,7.470,7.470
EURDKK,20260521,012000,7.470,7.470,7.470,7.470
EURDKK,20260521,012100,7.470,7.470,7.470,7.470
EURDKK,20260521,012200,7.470,7.470,7.470,7.470
EURDKK,20260521,012300,7.470,7.470,7.470,7.470
EURDKK,20260521,012400,7.470,7.470,7.470,7.470
EURDKK,20260521,012500,7.470,7.470,7.470,7.470
EURDKK,20260521,012600,7.470,7.470,7.469,7.469
EURDKK,20260521,012700,7.469,7.469,7.469,7.469
EURDKK,20260521,012800,7.469,7.469,7.469,7.469
EURDKK,20260521,012900,7.469,7.469,7.469,7.469
EURDKK,20260521,013000,7.469,7.469,7.469,7.469
EURDKK,20260521,013100,7.469,7.469,7.469,7.469
EURDKK,20260521,013200,7.469,7.469,7.469,7.469
EURDKK,20260521,013300,7.469,7.469,7.469,7.469
EURDKK,20260521,013400,7.469,7.469,7.469,7.469
EURDKK,20260521,013500,7.469,7.469,7.469,7.469
EURDKK,20260521,013600,7.469,7.469,7.469,7.469
EURDKK,20260521,013700,7.469,7.469,7.469,7.469
EURDKK,20260521,013800,7.469,7.469,7.469,7.469
EURDKK,20260521,013900,7.469,7.469,7.469,7.469
EURDKK,20260521,014000,7.469,7.469,7.469,7.469
EURDKK,20260521,014100,7.469,7.469,7.469,7.469
EURDKK,20260521,014200,7.469,7.469,7.469,7.469
EURDKK,20260521,014300,7.469,7.469,7.469,7.469
EURDKK,20260521,014400,7.469,7.469,7.468,7.468
EURDKK,20260521,014500,7.468,7.468,7.468,7.468
EURDKK,20260521,014600,7.469,7.469,7.469,7.469
EURDKK,20260521,014700,7.469,7.470,7.469,7.470
EURDKK,20260521,014800,7.470,7.471,7.470,7.471
EURDKK,20260521,014900,7.472,7.472,7.472,7.472
EURDKK,20260521,015000,7.472,7.472,7.472,7.472
EURDKK,20260521,015100,7.472,7.472,7.472,7.472
EURDKK,20260521,015200,7.472,7.472,7.472,7.472
EURDKK,20260521,015300,7.472,7.472,7.470,7.470
EURDKK,20260521,015400,7.470,7.470,7.470,7.470
EURDKK,20260521,015500,7.470,7.470,7.470,7.470
EURDKK,20260521,015600,7.470,7.470,7.470,7.470
EURDKK,20260521,015700,7.470,7.470,7.470,7.470
EURDKK,20260521,015800,7.470,7.470,7.470,7.470
EURDKK,20260521,015900,7.470,7.470,7.470,7.470
EURDKK,20260521,020000,7.470,7.470,7.470,7.470
EURDKK,20260521,020100,7.469,7.471,7.469,7.470
EURDKK,20260521,020200,7.470,7.470,7.470,7.470
EURDKK,20260521,020300,7.471,7.471,7.471,7.471
EURDKK,20260521,020400,7.471,7.471,7.471,7.471
EURDKK,20260521,020500,7.471,7.472,7.471,7.472
EURDKK,20260521,020600,7.472,7.472,7.472,7.472
EURDKK,20260521,020700,7.472,7.472,7.472,7.472
EURDKK,20260521,020800,7.472,7.472,7.471,7.471
EURDKK,20260521,020900,7.471,7.471,7.471,7.471
EURDKK,20260521,021000,7.471,7.471,7.471,7.471
EURDKK,20260521,021100,7.471,7.471,7.471,7.471
EURDKK,20260521,021200,7.471,7.471,7.471,7.471
EURDKK,20260521,021300,7.471,7.471,7.471,7.471
EURDKK,20260521,021400,7.472,7.472,7.472,7.472
EURDKK,20260521,021500,7.472,7.472,7.471,7.471
EURDKK,20260521,021600,7.471,7.471,7.471,7.471
EURDKK,20260521,021700,7.471,7.471,7.471,7.471
EURDKK,20260521,021800,7.471,7.471,7.471,7.471
EURDKK,20260521,021900,7.470,7.471,7.470,7.471
EURDKK,20260521,022000,7.471,7.471,7.471,7.471
EURDKK,20260521,022100,7.471,7.471,7.471,7.471
EURDKK,20260521,022200,7.471,7.471,7.471,7.471
EURDKK,20260521,022300,7.470,7.471,7.470,7.471
EURDKK,20260521,022400,7.470,7.470,7.470,7.470
EURDKK,20260521,022500,7.470,7.472,7.470,7.472
EURDKK,20260521,022600,7.471,7.471,7.471,7.471
EURDKK,20260521,022700,7.471,7.471,7.471,7.471
EURDKK,20260521,022800,7.471,7.471,7.471,7.471
EURDKK,20260521,022900,7.471,7.471,7.471,7.471
EURDKK,20260521,023000,7.471,7.472,7.471,7.472
EURDKK,20260521,023100,7.472,7.472,7.472,7.472
EURDKK,20260521,023200,7.471,7.471,7.471,7.471
EURDKK,20260521,023300,7.471,7.471,7.471,7.471
EURDKK,20260521,023400,7.471,7.471,7.471,7.471
EURDKK,20260521,023500,7.472,7.472,7.472,7.472
EURDKK,20260521,023600,7.472,7.472,7.472,7.472
EURDKK,20260521,023700,7.472,7.472,7.471,7.471
EURDKK,20260521,023800,7.471,7.471,7.471,7.471
EURDKK,20260521,023900,7.471,7.471,7.471,7.471
EURDKK,20260521,024000,7.471,7.471,7.471,7.471
EURDKK,20260521,024100,7.471,7.471,7.471,7.471
EURDKK,20260521,024200,7.471,7.471,7.471,7.471
EURDKK,20260521,024300,7.471,7.471,7.471,7.471
EURDKK,20260521,024400,7.471,7.471,7.471,7.471
EURDKK,20260521,024500,7.471,7.471,7.471,7.471
EURDKK,20260521,024600,7.471,7.471,7.471,7.471
EURDKK,20260521,024700,7.471,7.471,7.471,7.471
EURDKK,20260521,024800,7.471,7.471,7.471,7.471
EURDKK,20260521,024900,7.471,7.471,7.471,7.471
EURDKK,20260521,025000,7.471,7.471,7.471,7.471
EURDKK,20260521,025100,7.471,7.471,7.471,7.471
EURDKK,20260521,025200,7.471,7.472,7.471,7.472
EURDKK,20260521,025300,7.472,7.472,7.472,7.472
EURDKK,20260521,025400,7.472,7.472,7.472,7.472
EURDKK,20260521,025500,7.472,7.472,7.472,7.472
EURDKK,20260521,025600,7.472,7.472,7.472,7.472
EURDKK,20260521,025700,7.472,7.472,7.472,7.472
EURDKK,20260521,025800,7.471,7.471,7.471,7.471
EURDKK,20260521,025900,7.471,7.471,7.471,7.471
EURDKK,20260521,030000,7.471,7.471,7.471,7.471
EURDKK,20260521,030100,7.471,7.471,7.471,7.471
EURDKK,20260521,030200,7.471,7.472,7.471,7.472
EURDKK,20260521,030300,7.471,7.471,7.471,7.471
EURDKK,20260521,030400,7.471,7.471,7.471,7.471
EURDKK,20260521,030500,7.470,7.470,7.470,7.470
EURDKK,20260521,030600,7.471,7.471,7.471,7.471
EURDKK,20260521,030700,7.471,7.472,7.471,7.472
EURDKK,20260521,030800,7.471,7.471,7.471,7.471
EURDKK,20260521,030900,7.471,7.471,7.471,7.471
EURDKK,20260521,031000,7.472,7.472,7.472,7.472
EURDKK,20260521,031100,7.472,7.472,7.471,7.471
EURDKK,20260521,031200,7.471,7.471,7.471,7.471
EURDKK,20260521,031300,7.470,7.471,7.470,7.471
EURDKK,20260521,031400,7.471,7.471,7.471,7.471
EURDKK,20260521,031500,7.471,7.471,7.471,7.471
EURDKK,20260521,031600,7.472,7.472,7.471,7.471
EURDKK,20260521,031700,7.471,7.471,7.471,7.471
EURDKK,20260521,031800,7.470,7.470,7.470,7.470
EURDKK,20260521,031900,7.470,7.470,7.470,7.470
EURDKK,20260521,032000,7.470,7.470,7.470,7.470
EURDKK,20260521,032100,7.470,7.470,7.470,7.470
EURDKK,20260521,032200,7.470,7.470,7.470,7.470
EURDKK,20260521,032300,7.470,7.471,7.470,7.471
EURDKK,20260521,032400,7.472,7.472,7.471,7.471
EURDKK,20260521,032500,7.471,7.471,7.471,7.471
EURDKK,20260521,032600,7.470,7.470,7.470,7.470
EURDKK,20260521,032700,7.470,7.470,7.470,7.470
EURDKK,20260521,032800,7.470,7.470,7.470,7.470
EURDKK,20260521,032900,7.471,7.471,7.471,7.471
EURDKK,20260521,033000,7.471,7.471,7.471,7.471
EURDKK,20260521,033100,7.472,7.472,7.470,7.471
EURDKK,20260521,033200,7.470,7.471,7.470,7.471
EURDKK,20260521,033300,7.471,7.471,7.471,7.471
EURDKK,20260521,033400,7.471,7.471,7.471,7.471
EURDKK,20260521,033500,7.471,7.471,7.471,7.471
EURDKK,20260521,033600,7.471,7.471,7.470,7.470
EURDKK,20260521,033700,7.470,7.471,7.470,7.471
EURDKK,20260521,033800,7.471,7.471,7.471,7.471
EURDKK,20260521,033900,7.471,7.471,7.471,7.471
EURDKK,20260521,034000,7.471,7.471,7.471,7.471
EURDKK,20260521,034100,7.471,7.471,7.471,7.471
EURDKK,20260521,034200,7.472,7.472,7.472,7.472
EURDKK,20260521,034300,7.471,7.471,7.471,7.471
EURDKK,20260521,034400,7.471,7.471,7.470,7.470
EURDKK,20260521,034500,7.470,7.470,7.470,7.470
EURDKK,20260521,034600,7.469,7.469,7.469,7.469
EURDKK,20260521,034700,7.469,7.469,7.469,7.469
EURDKK,20260521,034800,7.469,7.469,7.468,7.468
EURDKK,20260521,034900,7.468,7.468,7.468,7.468
EURDKK,20260521,035000,7.468,7.470,7.468,7.470
EURDKK,20260521,035100,7.471,7.471,7.471,7.471
EURDKK,20260521,035200,7.471,7.471,7.470,7.470
EURDKK,20260521,035300,7.470,7.470,7.470,7.470
EURDKK,20260521,035400,7.470,7.471,7.470,7.470
EURDKK,20260521,035500,7.471,7.471,7.471,7.471
EURDKK,20260521,035600,7.471,7.471,7.471,7.471
EURDKK,20260521,035700,7.471,7.471,7.471,7.471
EURDKK,20260521,035800,7.472,7.472,7.471,7.471
EURDKK,20260521,035900,7.471,7.471,7.471,7.471
EURDKK,20260521,040000,7.471,7.471,7.471,7.471
EURDKK,20260521,040100,7.472,7.472,7.471,7.471
EURDKK,20260521,040200,7.472,7.472,7.472,7.472
EURDKK,20260521,040300,7.471,7.471,7.470,7.470
EURDKK,20260521,040400,7.470,7.471,7.470,7.471
EURDKK,20260521,040500,7.471,7.471,7.471,7.471
EURDKK,20260521,040600,7.471,7.471,7.470,7.470
EURDKK,20260521,040700,7.471,7.471,7.470,7.470
EURDKK,20260521,040800,7.470,7.471,7.470,7.471
EURDKK,20260521,040900,7.471,7.471,7.471,7.471
EURDKK,20260521,041000,7.471,7.471,7.470,7.470
EURDKK,20260521,041100,7.470,7.470,7.470,7.470
EURDKK,20260521,041200,7.470,7.470,7.470,7.470
EURDKK,20260521,041300,7.470,7.470,7.470,7.470
EURDKK,20260521,041400,7.470,7.470,7.470,7.470
EURDKK,20260521,041500,7.470,7.470,7.470,7.470
EURDKK,20260521,041600,7.470,7.470,7.470,7.470
EURDKK,20260521,041700,7.469,7.469,7.469,7.469
EURDKK,20260521,041800,7.469,7.470,7.469,7.470
EURDKK,20260521,041900,7.471,7.471,7.471,7.471
EURDKK,20260521,042000,7.471,7.471,7.470,7.470
EURDKK,20260521,042100,7.470,7.471,7.470,7.471
EURDKK,20260521,042200,7.471,7.471,7.471,7.471
EURDKK,20260521,042300,7.471,7.471,7.471,7.471
EURDKK,20260521,042400,7.471,7.471,7.471,7.471
EURDKK,20260521,042500,7.471,7.471,7.471,7.471
EURDKK,20260521,042600,7.471,7.471,7.471,7.471
EURDKK,20260521,042700,7.471,7.471,7.471,7.471
EURDKK,20260521,042800,7.470,7.470,7.470,7.470
EURDKK,20260521,042900,7.470,7.470,7.470,7.470
EURDKK,20260521,043000,7.470,7.470,7.470,7.470
EURDKK,20260521,043100,7.470,7.471,7.470,7.471
EURDKK,20260521,043200,7.471,7.471,7.471,7.471
EURDKK,20260521,043300,7.471,7.471,7.471,7.471
EURDKK,20260521,043400,7.471,7.471,7.471,7.471
EURDKK,20260521,043500,7.470,7.470,7.470,7.470
EURDKK,20260521,043600,7.470,7.471,7.470,7.471
EURDKK,20260521,043700,7.472,7.472,7.471,7.471
EURDKK,20260521,043800,7.471,7.471,7.471,7.471
EURDKK,20260521,043900,7.471,7.471,7.471,7.471
EURDKK,20260521,044000,7.471,7.471,7.471,7.471
EURDKK,20260521,044100,7.471,7.471,7.470,7.470
EURDKK,20260521,044200,7.470,7.470,7.470,7.470
EURDKK,20260521,044300,7.471,7.471,7.471,7.471
EURDKK,20260521,044400,7.471,7.471,7.471,7.471
EURDKK,20260521,044500,7.471,7.471,7.471,7.471
EURDKK,20260521,044600,7.471,7.472,7.471,7.471
EURDKK,20260521,044700,7.471,7.471,7.470,7.470
EURDKK,20260521,044800,7.471,7.472,7.471,7.471
EURDKK,20260521,044900,7.471,7.471,7.471,7.471
EURDKK,20260521,045000,7.471,7.471,7.471,7.471
EURDKK,20260521,045100,7.471,7.471,7.471,7.471
EURDKK,20260521,045200,7.471,7.472,7.471,7.472
EURDKK,20260521,045300,7.472,7.472,7.472,7.472
EURDKK,20260521,045400,7.472,7.472,7.472,7.472
EURDKK,20260521,045500,7.471,7.471,7.471,7.471
EURDKK,20260521,045600,7.471,7.471,7.471,7.471
EURDKK,20260521,045700,7.471,7.471,7.471,7.471
EURDKK,20260521,045800,7.471,7.471,7.471,7.471
EURDKK,20260521,045900,7.471,7.471,7.471,7.471
EURDKK,20260521,050000,7.471,7.471,7.471,7.471
EURDKK,20260521,050100,7.471,7.471,7.471,7.471
EURDKK,20260521,050200,7.471,7.471,7.471,7.471
EURDKK,20260521,050300,7.472,7.472,7.472,7.472
EURDKK,20260521,050400,7.472,7.472,7.472,7.472
EURDKK,20260521,050500,7.472,7.472,7.471,7.471
EURDKK,20260521,050600,7.471,7.471,7.471,7.471
EURDKK,20260521,050700,7.471,7.471,7.471,7.471
EURDKK,20260521,050800,7.471,7.471,7.471,7.471
EURDKK,20260521,050900,7.470,7.471,7.470,7.471
EURDKK,20260521,051000,7.471,7.471,7.471,7.471
EURDKK,20260521,051100,7.471,7.471,7.471,7.471
EURDKK,20260521,051200,7.471,7.471,7.471,7.471
EURDKK,20260521,051300,7.471,7.471,7.471,7.471
EURDKK,20260521,051400,7.470,7.470,7.470,7.470
EURDKK,20260521,051500,7.470,7.470,7.470,7.470
EURDKK,20260521,051600,7.470,7.470,7.470,7.470
EURDKK,20260521,051700,7.470,7.470,7.470,7.470
EURDKK,20260521,051800,7.470,7.470,7.470,7.470
EURDKK,20260521,051900,7.470,7.470,7.470,7.470
EURDKK,20260521,052000,7.470,7.470,7.470,7.470
EURDKK,20260521,052100,7.470,7.471,7.470,7.471
EURDKK,20260521,052200,7.472,7.472,7.472,7.472
EURDKK,20260521,052300,7.472,7.472,7.472,7.472
EURDKK,20260521,052400,7.472,7.472,7.472,7.472
EURDKK,20260521,052500,7.472,7.472,7.472,7.472
EURDKK,20260521,052600,7.472,7.472,7.472,7.472
EURDKK,20260521,052700,7.472,7.472,7.472,7.472
EURDKK,20260521,052800,7.471,7.471,7.471,7.471
EURDKK,20260521,052900,7.471,7.471,7.471,7.471
EURDKK,20260521,053000,7.471,7.471,7.471,7.471
EURDKK,20260521,053100,7.471,7.471,7.471,7.471
EURDKK,20260521,053200,7.471,7.471,7.471,7.471
EURDKK,20260521,053300,7.470,7.470,7.470,7.470
EURDKK,20260521,053400,7.470,7.470,7.470,7.470
EURDKK,20260521,053500,7.470,7.471,7.470,7.471
EURDKK,20260521,053600,7.471,7.471,7.471,7.471
EURDKK,20260521,053700,7.470,7.471,7.470,7.471
EURDKK,20260521,053800,7.471,7.471,7.471,7.471
EURDKK,20260521,053900,7.471,7.471,7.471,7.471
EURDKK,20260521,054000,7.471,7.471,7.471,7.471
EURDKK,20260521,054100,7.471,7.471,7.471,7.471
EURDKK,20260521,054200,7.471,7.471,7.471,7.471
EURDKK,20260521,054300,7.471,7.471,7.471,7.471
EURDKK,20260521,054400,7.471,7.471,7.471,7.471
EURDKK,20260521,054500,7.471,7.471,7.471,7.471
EURDKK,20260521,054600,7.471,7.471,7.471,7.471
EURDKK,20260521,054700,7.471,7.471,7.471,7.471
EURDKK,20260521,054800,7.471,7.471,7.471,7.471
EURDKK,20260521,054900,7.471,7.471,7.471,7.471
EURDKK,20260521,055000,7.471,7.471,7.471,7.471
EURDKK,20260521,055100,7.471,7.471,7.471,7.471
EURDKK,20260521,055200,7.470,7.470,7.470,7.470
EURDKK,20260521,055300,7.470,7.470,7.470,7.470
EURDKK,20260521,055400,7.470,7.470,7.470,7.470
EURDKK,20260521,055500,7.470,7.470,7.470,7.470
EURDKK,20260521,055600,7.470,7.470,7.470,7.470
EURDKK,20260521,055700,7.470,7.470,7.470,7.470
EURDKK,20260521,055800,7.470,7.470,7.470,7.470
EURDKK,20260521,055900,7.470,7.470,7.470,7.470
EURDKK,20260521,060000,7.470,7.470,7.470,7.470
EURDKK,20260521,060100,7.470,7.470,7.470,7.470
EURDKK,20260521,060200,7.470,7.471,7.470,7.471
EURDKK,20260521,060300,7.471,7.471,7.471,7.471
EURDKK,20260521,060400,7.471,7.471,7.471,7.471
EURDKK,20260521,060500,7.471,7.471,7.471,7.471
EURDKK,20260521,060600,7.471,7.471,7.471,7.471
EURDKK,20260521,060700,7.471,7.471,7.471,7.471
EURDKK,20260521,060800,7.471,7.471,7.471,7.471
EURDKK,20260521,060900,7.471,7.471,7.471,7.471
EURDKK,20260521,061000,7.470,7.470,7.470,7.470
EURDKK,20260521,061100,7.470,7.470,7.470,7.470
EURDKK,20260521,061200,7.470,7.470,7.470,7.470
EURDKK,20260521,061300,7.470,7.470,7.470,7.470
EURDKK,20260521,061400,7.470,7.471,7.470,7.471
EURDKK,20260521,061500,7.471,7.471,7.471,7.471
EURDKK,20260521,061600,7.471,7.471,7.471,7.471
EURDKK,20260521,061700,7.471,7.471,7.471,7.471
EURDKK,20260521,061800,7.471,7.471,7.471,7.471
EURDKK,20260521,061900,7.471,7.471,7.471,7.471
EURDKK,20260521,062000,7.471,7.471,7.471,7.471
EURDKK,20260521,062100,7.470,7.470,7.470,7.470
EURDKK,20260521,062200,7.470,7.470,7.470,7.470
EURDKK,20260521,062300,7.470,7.470,7.470,7.470
EURDKK,20260521,062400,7.470,7.471,7.470,7.471
EURDKK,20260521,062500,7.471,7.471,7.471,7.471
EURDKK,20260521,062600,7.470,7.470,7.470,7.470
EURDKK,20260521,062700,7.470,7.470,7.470,7.470
EURDKK,20260521,062800,7.470,7.471,7.470,7.471
EURDKK,20260521,062900,7.471,7.471,7.471,7.471
EURDKK,20260521,063000,7.471,7.471,7.471,7.471
EURDKK,20260521,063100,7.471,7.471,7.471,7.471
EURDKK,20260521,063200,7.471,7.471,7.471,7.471
EURDKK,20260521,063300,7.471,7.471,7.471,7.471
EURDKK,20260521,063400,7.471,7.471,7.471,7.471
EURDKK,20260521,063500,7.471,7.471,7.471,7.471
EURDKK,20260521,063600,7.471,7.471,7.471,7.471
EURDKK,20260521,063700,7.471,7.471,7.471,7.471
EURDKK,20260521,063800,7.471,7.471,7.471,7.471
EURDKK,20260521,063900,7.471,7.471,7.471,7.471
EURDKK,20260521,064000,7.471,7.471,7.471,7.471
EURDKK,20260521,064100,7.471,7.471,7.471,7.471
EURDKK,20260521,064200,7.471,7.471,7.471,7.471
EURDKK,20260521,064300,7.471,7.471,7.471,7.471
EURDKK,20260521,064400,7.471,7.471,7.471,7.471
EURDKK,20260521,064500,7.471,7.471,7.471,7.471
EURDKK,20260521,064600,7.471,7.471,7.471,7.471
EURDKK,20260521,064700,7.471,7.471,7.471,7.471
EURDKK,20260521,064800,7.471,7.471,7.471,7.471
EURDKK,20260521,064900,7.471,7.471,7.471,7.471
EURDKK,20260521,065000,7.471,7.471,7.471,7.471
EURDKK,20260521,065100,7.472,7.472,7.471,7.471
EURDKK,20260521,065200,7.470,7.471,7.470,7.471
EURDKK,20260521,065300,7.471,7.471,7.470,7.470
EURDKK,20260521,065400,7.470,7.470,7.470,7.470
EURDKK,20260521,065500,7.470,7.470,7.470,7.470
EURDKK,20260521,065600,7.471,7.471,7.471,7.471
EURDKK,20260521,065700,7.471,7.471,7.471,7.471
EURDKK,20260521,065800,7.471,7.471,7.471,7.471
EURDKK,20260521,065900,7.471,7.471,7.471,7.471
EURDKK,20260521,070000,7.471,7.471,7.471,7.471
EURDKK,20260521,070100,7.470,7.471,7.470,7.471
EURDKK,20260521,070200,7.471,7.471,7.471,7.471
EURDKK,20260521,070300,7.471,7.471,7.471,7.471
EURDKK,20260521,070400,7.470,7.470,7.470,7.470
EURDKK,20260521,070500,7.470,7.470,7.470,7.470
EURDKK,20260521,070600,7.470,7.470,7.470,7.470
EURDKK,20260521,070700,7.471,7.471,7.471,7.471
EURDKK,20260521,070800,7.471,7.471,7.470,7.470
EURDKK,20260521,070900,7.470,7.470,7.470,7.470
EURDKK,20260521,071000,7.470,7.470,7.470,7.470
EURDKK,20260521,071100,7.470,7.470,7.470,7.470
EURDKK,20260521,071200,7.470,7.470,7.470,7.470
EURDKK,20260521,071300,7.470,7.470,7.470,7.470
EURDKK,20260521,071400,7.470,7.470,7.470,7.470
EURDKK,20260521,071500,7.470,7.470,7.470,7.470
EURDKK,20260521,071600,7.470,7.470,7.470,7.470
EURDKK,20260521,071700,7.470,7.470,7.470,7.470
EURDKK,20260521,071800,7.470,7.470,7.470,7.470
EURDKK,20260521,071900,7.470,7.470,7.470,7.470
EURDKK,20260521,072000,7.470,7.470,7.470,7.470
EURDKK,20260521,072100,7.469,7.469,7.469,7.469
EURDKK,20260521,072200,7.469,7.469,7.469,7.469
EURDKK,20260521,072300,7.470,7.470,7.470,7.470
EURDKK,20260521,072400,7.470,7.470,7.470,7.470
EURDKK,20260521,072500,7.470,7.470,7.470,7.470
EURDKK,20260521,072600,7.470,7.470,7.470,7.470
EURDKK,20260521,072700,7.470,7.470,7.470,7.470
EURDKK,20260521,072800,7.470,7.470,7.470,7.470
EURDKK,20260521,072900,7.470,7.471,7.470,7.471
EURDKK,20260521,073000,7.470,7.470,7.470,7.470
EURDKK,20260521,073100,7.470,7.470,7.470,7.470
EURDKK,20260521,073200,7.470,7.471,7.470,7.471
EURDKK,20260521,073300,7.471,7.472,7.471,7.472
EURDKK,20260521,073400,7.472,7.472,7.472,7.472
EURDKK,20260521,073500,7.472,7.472,7.472,7.472
EURDKK,20260521,073600,7.472,7.472,7.472,7.472
EURDKK,20260521,073700,7.472,7.472,7.472,7.472
EURDKK,20260521,073800,7.471,7.471,7.471,7.471
EURDKK,20260521,073900,7.471,7.471,7.471,7.471
EURDKK,20260521,074000,7.471,7.472,7.470,7.470
EURDKK,20260521,074100,7.470,7.470,7.470,7.470
EURDKK,20260521,074200,7.471,7.471,7.471,7.471
EURDKK,20260521,074300,7.471,7.471,7.471,7.471
EURDKK,20260521,074400,7.471,7.471,7.471,7.471
EURDKK,20260521,074500,7.471,7.471,7.471,7.471
EURDKK,20260521,074600,7.471,7.471,7.471,7.471
EURDKK,20260521,074700,7.471,7.471,7.471,7.471
EURDKK,20260521,074800,7.471,7.471,7.470,7.470
EURDKK,20260521,074900,7.470,7.470,7.470,7.470
EURDKK,20260521,075000,7.471,7.471,7.471,7.471
EURDKK,20260521,075100,7.471,7.471,7.471,7.471
EURDKK,20260521,075200,7.471,7.472,7.471,7.472
EURDKK,20260521,075300,7.472,7.472,7.472,7.472
EURDKK,20260521,075400,7.472,7.472,7.472,7.472
EURDKK,20260521,075500,7.472,7.472,7.471,7.471
EURDKK,20260521,075600,7.470,7.470,7.470,7.470
EURDKK,20260521,075700,7.470,7.470,7.470,7.470
EURDKK,20260521,075800,7.470,7.471,7.470,7.471
EURDKK,20260521,075900,7.471,7.471,7.471,7.471
EURDKK,20260521,080000,7.471,7.471,7.471,7.471
EURDKK,20260521,080100,7.471,7.471,7.471,7.471
EURDKK,20260521,080200,7.471,7.471,7.471,7.471
EURDKK,20260521,080300,7.471,7.471,7.471,7.471
EURDKK,20260521,080400,7.471,7.471,7.471,7.471
EURDKK,20260521,080500,7.472,7.472,7.472,7.472
EURDKK,20260521,080600,7.472,7.472,7.472,7.472
EURDKK,20260521,080700,7.472,7.473,7.472,7.473
EURDKK,20260521,080800,7.472,7.472,7.471,7.471
EURDKK,20260521,080900,7.471,7.471,7.471,7.471
EURDKK,20260521,081000,7.471,7.471,7.471,7.471
EURDKK,20260521,081100,7.471,7.471,7.470,7.470
EURDKK,20260521,081200,7.471,7.471,7.471,7.471
EURDKK,20260521,081300,7.471,7.471,7.471,7.471
EURDKK,20260521,081400,7.471,7.471,7.470,7.470
EURDKK,20260521,081500,7.470,7.470,7.470,7.470
EURDKK,20260521,081600,7.470,7.470,7.470,7.470
EURDKK,20260521,081700,7.470,7.471,7.470,7.470
EURDKK,20260521,081800,7.470,7.470,7.470,7.470
EURDKK,20260521,081900,7.470,7.470,7.470,7.470
EURDKK,20260521,082000,7.470,7.470,7.470,7.470
EURDKK,20260521,082100,7.471,7.471,7.470,7.471
EURDKK,20260521,082200,7.470,7.472,7.470,7.470
EURDKK,20260521,082300,7.471,7.472,7.470,7.470
EURDKK,20260521,082400,7.471,7.471,7.471,7.471
EURDKK,20260521,082500,7.471,7.471,7.471,7.471
EURDKK,20260521,082600,7.471,7.471,7.471,7.471
EURDKK,20260521,082700,7.470,7.471,7.470,7.470
EURDKK,20260521,082800,7.470,7.470,7.470,7.470
EURDKK,20260521,082900,7.471,7.471,7.471,7.471
EURDKK,20260521,083000,7.471,7.471,7.471,7.471
EURDKK,20260521,083100,7.471,7.472,7.471,7.472
EURDKK,20260521,083200,7.471,7.471,7.471,7.471
EURDKK,20260521,083300,7.471,7.471,7.471,7.471
EURDKK,20260521,083400,7.471,7.471,7.470,7.470
EURDKK,20260521,083500,7.470,7.470,7.470,7.470
EURDKK,20260521,083600,7.470,7.471,7.470,7.470
EURDKK,20260521,083700,7.470,7.470,7.470,7.470
EURDKK,20260521,083800,7.470,7.470,7.470,7.470
EURDKK,20260521,083900,7.471,7.471,7.471,7.471
EURDKK,20260521,084000,7.471,7.471,7.470,7.470
EURDKK,20260521,084100,7.470,7.470,7.470,7.470
EURDKK,20260521,084200,7.471,7.471,7.471,7.471
EURDKK,20260521,084300,7.471,7.471,7.471,7.471
EURDKK,20260521,084400,7.471,7.471,7.470,7.470
EURDKK,20260521,084500,7.470,7.470,7.470,7.470
EURDKK,20260521,084600,7.471,7.471,7.471,7.471
EURDKK,20260521,084700,7.471,7.471,7.471,7.471
EURDKK,20260521,084800,7.471,7.472,7.471,7.472
EURDKK,20260521,084900,7.472,7.472,7.472,7.472
EURDKK,20260521,085000,7.472,7.472,7.472,7.472
EURDKK,20260521,085100,7.472,7.472,7.472,7.472
EURDKK,20260521,085200,7.472,7.472,7.472,7.472
EURDKK,20260521,085300,7.472,7.472,7.472,7.472
EURDKK,20260521,085400,7.472,7.472,7.472,7.472
EURDKK,20260521,085500,7.472,7.472,7.472,7.472
EURDKK,20260521,085600,7.472,7.472,7.471,7.471
EURDKK,20260521,085700,7.471,7.471,7.471,7.471
EURDKK,20260521,085800,7.472,7.472,7.471,7.471
EURDKK,20260521,085900,7.471,7.471,7.471,7.471
EURDKK,20260521,090000,7.471,7.471,7.471,7.471
EURDKK,20260521,090100,7.471,7.471,7.471,7.471
EURDKK,20260521,090200,7.471,7.471,7.471,7.471
EURDKK,20260521,090300,7.471,7.471,7.471,7.471
EURDKK,20260521,090400,7.470,7.470,7.470,7.470
EURDKK,20260521,090500,7.471,7.471,7.470,7.470
EURDKK,20260521,090600,7.471,7.471,7.471,7.471
EURDKK,20260521,090700,7.471,7.471,7.471,7.471
EURDKK,20260521,090800,7.471,7.471,7.471,7.471
EURDKK,20260521,090900,7.471,7.471,7.470,7.470
EURDKK,20260521,091000,7.471,7.471,7.471,7.471
EURDKK,20260521,091100,7.471,7.471,7.471,7.471
EURDKK,20260521,091200,7.471,7.471,7.470,7.471
EURDKK,20260521,091300,7.471,7.471,7.471,7.471
EURDKK,20260521,091400,7.471,7.471,7.471,7.471
EURDKK,20260521,091500,7.470,7.471,7.470,7.471
EURDKK,20260521,091600,7.470,7.471,7.470,7.470
EURDKK,20260521,091700,7.471,7.471,7.470,7.470
EURDKK,20260521,091800,7.471,7.471,7.470,7.470
EURDKK,20260521,091900,7.471,7.471,7.470,7.470
EURDKK,20260521,092000,7.471,7.471,7.470,7.471
EURDKK,20260521,092100,7.471,7.471,7.471,7.471
EURDKK,20260521,092200,7.471,7.471,7.471,7.471
EURDKK,20260521,092300,7.470,7.470,7.470,7.470
EURDKK,20260521,092400,7.471,7.471,7.471,7.471
EURDKK,20260521,092500,7.471,7.471,7.470,7.470
EURDKK,20260521,092600,7.471,7.471,7.470,7.470
EURDKK,20260521,092700,7.471,7.471,7.470,7.471
EURDKK,20260521,092800,7.471,7.471,7.471,7.471
EURDKK,20260521,092900,7.471,7.471,7.471,7.471
EURDKK,20260521,093000,7.470,7.471,7.470,7.471
EURDKK,20260521,093100,7.472,7.472,7.471,7.471
EURDKK,20260521,093200,7.470,7.471,7.470,7.471
EURDKK,20260521,093300,7.471,7.471,7.470,7.470
EURDKK,20260521,093400,7.471,7.471,7.470,7.471
EURDKK,20260521,093500,7.472,7.472,7.471,7.471
EURDKK,20260521,093600,7.471,7.471,7.471,7.471
EURDKK,20260521,093700,7.471,7.471,7.471,7.471
EURDKK,20260521,093800,7.472,7.472,7.471,7.471
EURDKK,20260521,093900,7.471,7.471,7.471,7.471
EURDKK,20260521,094000,7.471,7.471,7.471,7.471
EURDKK,20260521,094100,7.470,7.471,7.470,7.471
EURDKK,20260521,094200,7.471,7.471,7.471,7.471
EURDKK,20260521,094300,7.471,7.471,7.471,7.471
EURDKK,20260521,094400,7.471,7.471,7.471,7.471
EURDKK,20260521,094500,7.472,7.472,7.471,7.471
EURDKK,20260521,094600,7.471,7.471,7.471,7.471
EURDKK,20260521,094700,7.471,7.471,7.471,7.471
EURDKK,20260521,094800,7.471,7.471,7.471,7.471
EURDKK,20260521,094900,7.471,7.471,7.471,7.471
EURDKK,20260521,095000,7.471,7.471,7.470,7.471
EURDKK,20260521,095100,7.472,7.472,7.472,7.472
EURDKK,20260521,095200,7.471,7.471,7.471,7.471
EURDKK,20260521,095300,7.471,7.471,7.471,7.471
EURDKK,20260521,095400,7.471,7.471,7.471,7.471
EURDKK,20260521,095500,7.471,7.471,7.470,7.470
EURDKK,20260521,095600,7.470,7.470,7.470,7.470
EURDKK,20260521,095700,7.470,7.470,7.470,7.470
EURDKK,20260521,095800,7.471,7.471,7.471,7.471
EURDKK,20260521,095900,7.471,7.471,7.470,7.470
EURDKK,20260521,100000,7.470,7.471,7.470,7.471
EURDKK,20260521,100100,7.471,7.471,7.471,7.471
EURDKK,20260521,100200,7.471,7.471,7.471,7.471
EURDKK,20260521,100300,7.471,7.471,7.471,7.471
EURDKK,20260521,100400,7.471,7.472,7.471,7.472
EURDKK,20260521,100500,7.471,7.472,7.471,7.471
EURDKK,20260521,100600,7.471,7.471,7.471,7.471
EURDKK,20260521,100700,7.471,7.471,7.471,7.471
EURDKK,20260521,100800,7.471,7.471,7.471,7.471
EURDKK,20260521,100900,7.470,7.470,7.470,7.470
EURDKK,20260521,101000,7.471,7.471,7.471,7.471
EURDKK,20260521,101100,7.471,7.472,7.471,7.471
EURDKK,20260521,101200,7.472,7.472,7.471,7.472
EURDKK,20260521,101300,7.471,7.471,7.470,7.471
EURDKK,20260521,101400,7.472,7.472,7.471,7.472
EURDKK,20260521,101500,7.471,7.471,7.471,7.471
EURDKK,20260521,101600,7.471,7.471,7.471,7.471
EURDKK,20260521,101700,7.472,7.472,7.470,7.471
EURDKK,20260521,101800,7.470,7.472,7.470,7.471
EURDKK,20260521,101900,7.470,7.471,7.470,7.470
EURDKK,20260521,102000,7.471,7.471,7.471,7.471
EURDKK,20260521,102100,7.472,7.472,7.471,7.471
EURDKK,20260521,102200,7.470,7.471,7.470,7.471
EURDKK,20260521,102300,7.471,7.471,7.471,7.471
EURDKK,20260521,102400,7.470,7.470,7.470,7.470
EURDKK,20260521,102500,7.470,7.472,7.470,7.471
EURDKK,20260521,102600,7.470,7.471,7.470,7.471
EURDKK,20260521,102700,7.471,7.472,7.471,7.471
EURDKK,20260521,102800,7.472,7.472,7.472,7.472
EURDKK,20260521,102900,7.471,7.471,7.470,7.471
EURDKK,20260521,103000,7.472,7.472,7.471,7.471
EURDKK,20260521,103100,7.470,7.471,7.470,7.471
EURDKK,20260521,103200,7.471,7.471,7.470,7.470
EURDKK,20260521,103300,7.471,7.471,7.470,7.471
EURDKK,20260521,103400,7.471,7.471,7.471,7.471
EURDKK,20260521,103500,7.471,7.471,7.470,7.471
EURDKK,20260521,103600,7.471,7.471,7.471,7.471
EURDKK,20260521,103700,7.470,7.470,7.470,7.470
EURDKK,20260521,103800,7.471,7.471,7.471,7.471
EURDKK,20260521,103900,7.471,7.471,7.470,7.470
EURDKK,20260521,104000,7.471,7.471,7.471,7.471
EURDKK,20260521,104100,7.471,7.471,7.471,7.471
EURDKK,20260521,104200,7.471,7.471,7.470,7.470
EURDKK,20260521,104300,7.470,7.470,7.470,7.470
EURDKK,20260521,104400,7.470,7.471,7.470,7.471
EURDKK,20260521,104500,7.470,7.470,7.470,7.470
EURDKK,20260521,104600,7.470,7.471,7.470,7.471
EURDKK,20260521,104700,7.471,7.472,7.471,7.472
EURDKK,20260521,104800,7.471,7.471,7.470,7.471
EURDKK,20260521,104900,7.471,7.471,7.471,7.471
EURDKK,20260521,105000,7.471,7.471,7.471,7.471
EURDKK,20260521,105100,7.472,7.472,7.471,7.471
EURDKK,20260521,105200,7.472,7.472,7.470,7.470
EURDKK,20260521,105300,7.470,7.471,7.470,7.471
EURDKK,20260521,105400,7.470,7.470,7.470,7.470
EURDKK,20260521,105500,7.471,7.471,7.471,7.471
EURDKK,20260521,105600,7.471,7.471,7.471,7.471
EURDKK,20260521,105700,7.471,7.471,7.470,7.470
EURDKK,20260521,105800,7.470,7.471,7.470,7.471
EURDKK,20260521,105900,7.471,7.471,7.471,7.471
EURDKK,20260521,110000,7.471,7.471,7.471,7.471
EURDKK,20260521,110100,7.472,7.472,7.471,7.471
EURDKK,20260521,110200,7.470,7.470,7.470,7.470
EURDKK,20260521,110300,7.470,7.471,7.470,7.471
EURDKK,20260521,110400,7.472,7.472,7.472,7.472
EURDKK,20260521,110500,7.472,7.472,7.471,7.471
EURDKK,20260521,110600,7.471,7.471,7.471,7.471
EURDKK,20260521,110700,7.471,7.471,7.471,7.471
EURDKK,20260521,110800,7.471,7.471,7.471,7.471
EURDKK,20260521,110900,7.472,7.472,7.472,7.472
EURDKK,20260521,111000,7.471,7.471,7.471,7.471
EURDKK,20260521,111100,7.471,7.471,7.470,7.470
EURDKK,20260521,111200,7.471,7.472,7.471,7.472
EURDKK,20260521,111300,7.472,7.472,7.472,7.472
EURDKK,20260521,111400,7.471,7.471,7.471,7.471
EURDKK,20260521,111500,7.471,7.471,7.471,7.471
EURDKK,20260521,111600,7.471,7.471,7.471,7.471
EURDKK,20260521,111700,7.471,7.471,7.471,7.471
EURDKK,20260521,111800,7.472,7.472,7.471,7.471
EURDKK,20260521,111900,7.470,7.472,7.470,7.472
EURDKK,20260521,112000,7.471,7.471,7.471,7.471
EURDKK,20260521,112100,7.471,7.471,7.471,7.471
EURDKK,20260521,112200,7.471,7.471,7.471,7.471
EURDKK,20260521,112300,7.471,7.472,7.471,7.471
EURDKK,20260521,112400,7.472,7.472,7.472,7.472
EURDKK,20260521,112500,7.471,7.471,7.471,7.471
EURDKK,20260521,112600,7.470,7.470,7.470,7.470
EURDKK,20260521,112700,7.470,7.470,7.470,7.470
EURDKK,20260521,112800,7.470,7.471,7.470,7.471
EURDKK,20260521,112900,7.472,7.472,7.471,7.471
EURDKK,20260521,113000,7.471,7.471,7.471,7.471
EURDKK,20260521,113100,7.471,7.472,7.471,7.471
EURDKK,20260521,113200,7.470,7.471,7.470,7.471
EURDKK,20260521,113300,7.471,7.471,7.471,7.471
EURDKK,20260521,113400,7.470,7.470,7.470,7.470
EURDKK,20260521,113500,7.471,7.472,7.471,7.472
EURDKK,20260521,113600,7.471,7.472,7.471,7.472
EURDKK,20260521,113700,7.471,7.471,7.471,7.471
EURDKK,20260521,113800,7.471,7.471,7.471,7.471
EURDKK,20260521,113900,7.470,7.470,7.470,7.470
EURDKK,20260521,114000,7.470,7.472,7.470,7.472
EURDKK,20260521,114100,7.471,7.471,7.471,7.471
EURDKK,20260521,114200,7.471,7.471,7.471,7.471
EURDKK,20260521,114300,7.471,7.471,7.471,7.471
EURDKK,20260521,114400,7.471,7.471,7.471,7.471
EURDKK,20260521,114500,7.471,7.471,7.470,7.471
EURDKK,20260521,114600,7.471,7.471,7.471,7.471
EURDKK,20260521,114700,7.470,7.471,7.470,7.471
EURDKK,20260521,114800,7.472,7.472,7.471,7.471
EURDKK,20260521,114900,7.472,7.472,7.472,7.472
EURDKK,20260521,115000,7.471,7.471,7.470,7.470
EURDKK,20260521,115100,7.470,7.470,7.470,7.470
EURDKK,20260521,115200,7.470,7.470,7.470,7.470
EURDKK,20260521,115300,7.470,7.471,7.470,7.471
EURDKK,20260521,115400,7.470,7.470,7.470,7.470
EURDKK,20260521,115500,7.470,7.471,7.470,7.471
EURDKK,20260521,115600,7.471,7.471,7.471,7.471
EURDKK,20260521,115700,7.471,7.471,7.470,7.470
EURDKK,20260521,115800,7.471,7.471,7.471,7.471
EURDKK,20260521,115900,7.471,7.471,7.471,7.471
EURDKK,20260521,120000,7.471,7.471,7.471,7.471
EURDKK,20260521,120100,7.471,7.471,7.471,7.471
EURDKK,20260521,120200,7.471,7.472,7.471,7.472
EURDKK,20260521,120300,7.471,7.471,7.471,7.471
EURDKK,20260521,120400,7.471,7.471,7.471,7.471
EURDKK,20260521,120500,7.471,7.471,7.470,7.470
EURDKK,20260521,120600,7.471,7.471,7.471,7.471
EURDKK,20260521,120700,7.470,7.470,7.470,7.470
EURDKK,20260521,120800,7.470,7.470,7.470,7.470
EURDKK,20260521,120900,7.470,7.471,7.470,7.471
EURDKK,20260521,121000,7.470,7.471,7.470,7.471
EURDKK,20260521,121100,7.471,7.471,7.471,7.471
EURDKK,20260521,121200,7.470,7.471,7.470,7.471
EURDKK,20260521,121300,7.471,7.471,7.471,7.471
EURDKK,20260521,121400,7.471,7.471,7.471,7.471
EURDKK,20260521,121500,7.471,7.471,7.471,7.471
EURDKK,20260521,121600,7.471,7.471,7.471,7.471
EURDKK,20260521,121700,7.471,7.471,7.471,7.471
EURDKK,20260521,121800,7.471,7.471,7.470,7.470
EURDKK,20260521,121900,7.471,7.471,7.470,7.470
EURDKK,20260521,122000,7.471,7.471,7.471,7.471
EURDKK,20260521,122100,7.471,7.471,7.470,7.470
EURDKK,20260521,122200,7.471,7.471,7.471,7.471
EURDKK,20260521,122300,7.471,7.471,7.471,7.471
EURDKK,20260521,122400,7.471,7.471,7.471,7.471
EURDKK,20260521,122500,7.471,7.471,7.471,7.471
EURDKK,20260521,122600,7.471,7.471,7.470,7.470
EURDKK,20260521,122700,7.471,7.471,7.470,7.470
EURDKK,20260521,122800,7.471,7.471,7.471,7.471
EURDKK,20260521,122900,7.471,7.471,7.471,7.471
EURDKK,20260521,123000,7.471,7.472,7.470,7.471
EURDKK,20260521,123100,7.470,7.471,7.470,7.471
EURDKK,20260521,123200,7.470,7.471,7.470,7.471
EURDKK,20260521,123300,7.471,7.471,7.470,7.470
EURDKK,20260521,123400,7.471,7.471,7.471,7.471
EURDKK,20260521,123500,7.471,7.471,7.470,7.470
EURDKK,20260521,123600,7.471,7.471,7.470,7.471
EURDKK,20260521,123700,7.470,7.471,7.470,7.471
EURDKK,20260521,123800,7.471,7.472,7.471,7.472
EURDKK,20260521,123900,7.471,7.471,7.470,7.470
EURDKK,20260521,124000,7.470,7.471,7.470,7.471
EURDKK,20260521,124100,7.470,7.471,7.470,7.471
EURDKK,20260521,124200,7.471,7.471,7.471,7.471
EURDKK,20260521,124300,7.471,7.472,7.471,7.471
EURDKK,20260521,124400,7.471,7.471,7.471,7.471
EURDKK,20260521,124500,7.472,7.472,7.471,7.471
EURDKK,20260521,124600,7.470,7.471,7.470,7.471
EURDKK,20260521,124700,7.471,7.471,7.471,7.471
EURDKK,20260521,124800,7.471,7.471,7.470,7.470
EURDKK,20260521,124900,7.471,7.471,7.470,7.471
EURDKK,20260521,125000,7.470,7.471,7.470,7.471
EURDKK,20260521,125100,7.470,7.471,7.470,7.471
EURDKK,20260521,125200,7.472,7.472,7.471,7.471
EURDKK,20260521,125300,7.471,7.471,7.471,7.471
EURDKK,20260521,125400,7.471,7.471,7.471,7.471
EURDKK,20260521,125500,7.471,7.472,7.471,7.472
EURDKK,20260521,125600,7.471,7.472,7.471,7.471
EURDKK,20260521,125700,7.472,7.472,7.471,7.471
EURDKK,20260521,125800,7.472,7.472,7.471,7.471
EURDKK,20260521,125900,7.470,7.470,7.470,7.470
EURDKK,20260521,130000,7.471,7.471,7.471,7.471
EURDKK,20260521,130100,7.471,7.471,7.470,7.471
EURDKK,20260521,130200,7.472,7.472,7.472,7.472
EURDKK,20260521,130300,7.471,7.472,7.471,7.472
EURDKK,20260521,130400,7.471,7.471,7.471,7.471
EURDKK,20260521,130500,7.471,7.471,7.471,7.471
EURDKK,20260521,130600,7.471,7.471,7.470,7.471
EURDKK,20260521,130700,7.471,7.471,7.471,7.471
EURDKK,20260521,130800,7.471,7.471,7.471,7.471
EURDKK,20260521,130900,7.471,7.471,7.471,7.471
EURDKK,20260521,131000,7.471,7.471,7.471,7.471
EURDKK,20260521,131100,7.471,7.471,7.471,7.471
EURDKK,20260521,131200,7.471,7.471,7.471,7.471
EURDKK,20260521,131300,7.470,7.471,7.470,7.471
EURDKK,20260521,131400,7.471,7.471,7.471,7.471
EURDKK,20260521,131500,7.471,7.471,7.471,7.471
EURDKK,20260521,131600,7.472,7.472,7.472,7.472
EURDKK,20260521,131700,7.471,7.471,7.470,7.470
EURDKK,20260521,131800,7.471,7.471,7.471,7.471
EURDKK,20260521,131900,7.471,7.471,7.471,7.471
EURDKK,20260521,132000,7.471,7.472,7.471,7.472
EURDKK,20260521,132100,7.471,7.471,7.471,7.471
EURDKK,20260521,132200,7.470,7.472,7.470,7.472
EURDKK,20260521,132300,7.471,7.471,7.471,7.471
EURDKK,20260521,132400,7.471,7.471,7.470,7.470
EURDKK,20260521,132500,7.471,7.471,7.471,7.471
EURDKK,20260521,132600,7.471,7.471,7.471,7.471
EURDKK,20260521,132700,7.471,7.471,7.470,7.470
EURDKK,20260521,132800,7.470,7.470,7.470,7.470
EURDKK,20260521,132900,7.470,7.472,7.470,7.472
EURDKK,20260521,133000,7.472,7.472,7.472,7.472
EURDKK,20260521,133100,7.472,7.472,7.472,7.472
EURDKK,20260521,133200,7.471,7.471,7.471,7.471
EURDKK,20260521,133300,7.471,7.471,7.471,7.471
EURDKK,20260521,133400,7.470,7.470,7.470,7.470
EURDKK,20260521,133500,7.470,7.471,7.470,7.470
EURDKK,20260521,133600,7.471,7.471,7.471,7.471
EURDKK,20260521,133700,7.471,7.471,7.471,7.471
EURDKK,20260521,133800,7.471,7.471,7.470,7.470
EURDKK,20260521,133900,7.470,7.470,7.470,7.470
EURDKK,20260521,134000,7.471,7.471,7.471,7.471
EURDKK,20260521,134100,7.471,7.472,7.471,7.471
EURDKK,20260521,134200,7.471,7.471,7.471,7.471
EURDKK,20260521,134300,7.471,7.471,7.471,7.471
EURDKK,20260521,134400,7.471,7.471,7.471,7.471
EURDKK,20260521,134500,7.471,7.471,7.471,7.471
EURDKK,20260521,134600,7.470,7.471,7.470,7.471
EURDKK,20260521,134700,7.471,7.471,7.471,7.471
EURDKK,20260521,134800,7.470,7.470,7.470,7.470
EURDKK,20260521,134900,7.470,7.470,7.470,7.470
EURDKK,20260521,135000,7.472,7.472,7.470,7.470
EURDKK,20260521,135100,7.470,7.470,7.470,7.470
EURDKK,20260521,135200,7.471,7.471,7.471,7.471
EURDKK,20260521,135300,7.471,7.471,7.471,7.471
EURDKK,20260521,135400,7.471,7.471,7.471,7.471
EURDKK,20260521,135500,7.471,7.471,7.470,7.470
EURDKK,20260521,135600,7.470,7.470,7.470,7.470
EURDKK,20260521,135700,7.471,7.471,7.471,7.471
EURDKK,20260521,135800,7.471,7.471,7.470,7.470
EURDKK,20260521,135900,7.471,7.472,7.471,7.472
EURDKK,20260521,140000,7.471,7.471,7.471,7.471
EURDKK,20260521,140100,7.471,7.472,7.471,7.472
EURDKK,20260521,140200,7.471,7.471,7.471,7.471
EURDKK,20260521,140300,7.472,7.472,7.471,7.471
EURDKK,20260521,140400,7.471,7.471,7.471,7.471
EURDKK,20260521,140500,7.470,7.470,7.470,7.470
EURDKK,20260521,140600,7.470,7.470,7.470,7.470
EURDKK,20260521,140700,7.471,7.472,7.471,7.472
EURDKK,20260521,140800,7.472,7.472,7.471,7.471
EURDKK,20260521,140900,7.470,7.470,7.470,7.470
EURDKK,20260521,141000,7.471,7.471,7.470,7.471
EURDKK,20260521,141100,7.470,7.470,7.470,7.470
EURDKK,20260521,141200,7.470,7.472,7.470,7.472
EURDKK,20260521,141300,7.471,7.471,7.471,7.471
EURDKK,20260521,141400,7.471,7.471,7.470,7.470
EURDKK,20260521,141500,7.471,7.471,7.471,7.471
EURDKK,20260521,141600,7.471,7.471,7.471,7.471
EURDKK,20260521,141700,7.470,7.471,7.470,7.470
EURDKK,20260521,141800,7.471,7.471,7.471,7.471
EURDKK,20260521,141900,7.471,7.471,7.471,7.471
EURDKK,20260521,142000,7.472,7.472,7.472,7.472
EURDKK,20260521,142100,7.471,7.471,7.470,7.470
EURDKK,20260521,142200,7.471,7.471,7.470,7.471
EURDKK,20260521,142300,7.471,7.471,7.471,7.471
EURDKK,20260521,142400,7.471,7.471,7.471,7.471
EURDKK,20260521,142500,7.471,7.471,7.471,7.471
EURDKK,20260521,142600,7.471,7.471,7.471,7.471
EURDKK,20260521,142700,7.470,7.470,7.470,7.470
EURDKK,20260521,142800,7.470,7.470,7.470,7.470
EURDKK,20260521,142900,7.471,7.472,7.471,7.471
EURDKK,20260521,143000,7.471,7.471,7.471,7.471
EURDKK,20260521,143100,7.472,7.472,7.471,7.471
EURDKK,20260521,143200,7.471,7.472,7.471,7.472
EURDKK,20260521,143300,7.471,7.471,7.471,7.471
EURDKK,20260521,143400,7.470,7.471,7.470,7.470
EURDKK,20260521,143500,7.471,7.471,7.470,7.471
EURDKK,20260521,143600,7.470,7.471,7.470,7.471
EURDKK,20260521,143700,7.472,7.472,7.470,7.470
EURDKK,20260521,143800,7.471,7.472,7.470,7.471
EURDKK,20260521,143900,7.472,7.472,7.471,7.471
EURDKK,20260521,144000,7.471,7.471,7.470,7.471
EURDKK,20260521,144100,7.471,7.471,7.471,7.471
EURDKK,20260521,144200,7.470,7.470,7.470,7.470
EURDKK,20260521,144300,7.471,7.471,7.471,7.471
EURDKK,20260521,144400,7.471,7.471,7.471,7.471
EURDKK,20260521,144500,7.471,7.472,7.471,7.472
EURDKK,20260521,144600,7.472,7.472,7.472,7.472
EURDKK,20260521,144700,7.471,7.472,7.471,7.471
EURDKK,20260521,144800,7.470,7.470,7.470,7.470
EURDKK,20260521,144900,7.471,7.472,7.471,7.472
EURDKK,20260521,145000,7.471,7.471,7.470,7.470
EURDKK,20260521,145100,7.470,7.471,7.470,7.471
EURDKK,20260521,145200,7.470,7.470,7.470,7.470
EURDKK,20260521,145300,7.471,7.471,7.471,7.471
EURDKK,20260521,145400,7.471,7.471,7.470,7.470
EURDKK,20260521,145500,7.471,7.471,7.471,7.471
EURDKK,20260521,145600,7.471,7.471,7.470,7.470
EURDKK,20260521,145700,7.471,7.471,7.470,7.470
EURDKK,20260521,145800,7.471,7.471,7.471,7.471
EURDKK,20260521,145900,7.471,7.471,7.470,7.471
EURDKK,20260521,150000,7.470,7.470,7.470,7.470
EURDKK,20260521,150100,7.471,7.471,7.471,7.471
EURDKK,20260521,150200,7.471,7.471,7.471,7.471
EURDKK,20260521,150300,7.471,7.472,7.471,7.472
EURDKK,20260521,150400,7.471,7.471,7.471,7.471
EURDKK,20260521,150500,7.471,7.471,7.471,7.471
EURDKK,20260521,150600,7.471,7.471,7.471,7.471
EURDKK,20260521,150700,7.471,7.471,7.471,7.471
EURDKK,20260521,150800,7.471,7.471,7.471,7.471
EURDKK,20260521,150900,7.471,7.471,7.470,7.471
EURDKK,20260521,151000,7.471,7.471,7.471,7.471
EURDKK,20260521,151100,7.472,7.472,7.472,7.472
EURDKK,20260521,151200,7.471,7.471,7.471,7.471
EURDKK,20260521,151300,7.471,7.472,7.471,7.471
EURDKK,20260521,151400,7.471,7.471,7.471,7.471
EURDKK,20260521,151500,7.471,7.471,7.471,7.471
EURDKK,20260521,151600,7.471,7.471,7.470,7.470
EURDKK,20260521,151700,7.471,7.471,7.471,7.471
EURDKK,20260521,151800,7.471,7.472,7.471,7.472
EURDKK,20260521,151900,7.471,7.471,7.470,7.471
EURDKK,20260521,152000,7.470,7.471,7.470,7.471
EURDKK,20260521,152100,7.471,7.471,7.471,7.471
EURDKK,20260521,152200,7.470,7.471,7.470,7.471
EURDKK,20260521,152300,7.472,7.472,7.471,7.471
EURDKK,20260521,152400,7.471,7.471,7.470,7.470
EURDKK,20260521,152500,7.471,7.472,7.471,7.472
EURDKK,20260521,152600,7.471,7.472,7.470,7.470
EURDKK,20260521,152700,7.471,7.471,7.471,7.471
EURDKK,20260521,152800,7.471,7.471,7.471,7.471
EURDKK,20260521,152900,7.471,7.471,7.470,7.470
EURDKK,20260521,153000,7.471,7.472,7.471,7.472
EURDKK,20260521,153100,7.471,7.471,7.471,7.471
EURDKK,20260521,153200,7.471,7.471,7.471,7.471
EURDKK,20260521,153300,7.471,7.472,7.470,7.470
EURDKK,20260521,153400,7.471,7.471,7.471,7.471
EURDKK,20260521,153500,7.471,7.471,7.471,7.471
EURDKK,20260521,153600,7.471,7.471,7.470,7.471
EURDKK,20260521,153700,7.472,7.472,7.471,7.471
EURDKK,20260521,153800,7.470,7.472,7.470,7.472
EURDKK,20260521,153900,7.471,7.471,7.470,7.470
EURDKK,20260521,154000,7.471,7.471,7.471,7.471
EURDKK,20260521,154100,7.470,7.471,7.470,7.471
EURDKK,20260521,154200,7.470,7.471,7.470,7.471
EURDKK,20260521,154300,7.470,7.471,7.470,7.471
EURDKK,20260521,154400,7.471,7.471,7.471,7.471
EURDKK,20260521,154500,7.470,7.470,7.470,7.470
EURDKK,20260521,154600,7.471,7.472,7.470,7.471
EURDKK,20260521,154700,7.471,7.471,7.471,7.471
EURDKK,20260521,154800,7.471,7.471,7.471,7.471
EURDKK,20260521,154900,7.472,7.472,7.471,7.471
EURDKK,20260521,155000,7.471,7.471,7.471,7.471
EURDKK,20260521,155100,7.471,7.472,7.471,7.472
EURDKK,20260521,155200,7.471,7.471,7.471,7.471
EURDKK,20260521,155300,7.472,7.472,7.470,7.471
EURDKK,20260521,155400,7.472,7.472,7.470,7.471
EURDKK,20260521,155500,7.472,7.472,7.470,7.470
EURDKK,20260521,155600,7.471,7.472,7.471,7.471
EURDKK,20260521,155700,7.470,7.472,7.470,7.470
EURDKK,20260521,155800,7.471,7.471,7.470,7.470
EURDKK,20260521,155900,7.471,7.472,7.471,7.472
EURDKK,20260521,160000,7.471,7.471,7.471,7.471
EURDKK,20260521,160100,7.471,7.471,7.470,7.471
EURDKK,20260521,160200,7.471,7.471,7.471,7.471
EURDKK,20260521,160300,7.472,7.472,7.471,7.471
EURDKK,20260521,160400,7.472,7.472,7.471,7.471
EURDKK,20260521,160500,7.472,7.472,7.471,7.471
EURDKK,20260521,160600,7.472,7.472,7.471,7.471
EURDKK,20260521,160700,7.471,7.471,7.471,7.471
EURDKK,20260521,160800,7.471,7.471,7.471,7.471
EURDKK,20260521,160900,7.471,7.471,7.471,7.471
EURDKK,20260521,161000,7.471,7.471,7.471,7.471
EURDKK,20260521,161100,7.470,7.471,7.470,7.471
EURDKK,20260521,161200,7.471,7.472,7.471,7.472
EURDKK,20260521,161300,7.471,7.471,7.471,7.471
EURDKK,20260521,161400,7.470,7.471,7.470,7.471
EURDKK,20260521,161500,7.471,7.472,7.471,7.472
EURDKK,20260521,161600,7.473,7.473,7.470,7.470
EURDKK,20260521,161700,7.471,7.471,7.470,7.471
EURDKK,20260521,161800,7.472,7.472,7.471,7.471
EURDKK,20260521,161900,7.472,7.472,7.471,7.471
EURDKK,20260521,162000,7.470,7.471,7.470,7.471
EURDKK,20260521,162100,7.471,7.471,7.470,7.470
EURDKK,20260521,162200,7.471,7.472,7.471,7.471
EURDKK,20260521,162300,7.472,7.472,7.471,7.471
EURDKK,20260521,162400,7.471,7.471,7.471,7.471
EURDKK,20260521,162500,7.471,7.472,7.470,7.471
EURDKK,20260521,162600,7.471,7.471,7.471,7.471
EURDKK,20260521,162700,7.471,7.471,7.471,7.471
EURDKK,20260521,162800,7.472,7.472,7.472,7.472
EURDKK,20260521,162900,7.471,7.472,7.471,7.471
EURDKK,20260521,163000,7.471,7.471,7.471,7.471
EURDKK,20260521,163100,7.471,7.472,7.471,7.471
EURDKK,20260521,163200,7.471,7.471,7.471,7.471
EURDKK,20260521,163300,7.472,7.472,7.472,7.472
EURDKK,20260521,163400,7.471,7.471,7.470,7.470
EURDKK,20260521,163500,7.471,7.471,7.470,7.471
EURDKK,20260521,163600,7.471,7.471,7.471,7.471
EURDKK,20260521,163700,7.470,7.470,7.470,7.470
EURDKK,20260521,163800,7.471,7.471,7.471,7.471
EURDKK,20260521,163900,7.472,7.472,7.471,7.472
EURDKK,20260521,164000,7.472,7.472,7.472,7.472
EURDKK,20260521,164100,7.471,7.471,7.470,7.470
EURDKK,20260521,164200,7.471,7.471,7.471,7.471
EURDKK,20260521,164300,7.471,7.472,7.471,7.472
EURDKK,20260521,164400,7.471,7.471,7.471,7.471
EURDKK,20260521,164500,7.470,7.471,7.470,7.471
EURDKK,20260521,164600,7.471,7.472,7.471,7.471
EURDKK,20260521,164700,7.472,7.472,7.471,7.471
EURDKK,20260521,164800,7.472,7.472,7.470,7.470
EURDKK,20260521,164900,7.471,7.472,7.471,7.471
EURDKK,20260521,165000,7.471,7.471,7.471,7.471
EURDKK,20260521,165100,7.470,7.471,7.470,7.471
EURDKK,20260521,165200,7.472,7.472,7.471,7.472
EURDKK,20260521,165300,7.471,7.471,7.471,7.471
EURDKK,20260521,165400,7.472,7.472,7.471,7.471
EURDKK,20260521,165500,7.472,7.472,7.471,7.471
EURDKK,20260521,165600,7.470,7.471,7.470,7.471
EURDKK,20260521,165700,7.472,7.472,7.471,7.471
EURDKK,20260521,165800,7.471,7.471,7.471,7.471
EURDKK,20260521,165900,7.470,7.470,7.470,7.470
EURDKK,20260521,170000,7.470,7.470,7.470,7.470
EURDKK,20260521,170100,7.470,7.471,7.470,7.470
EURDKK,20260521,170200,7.471,7.471,7.471,7.471
EURDKK,20260521,170300,7.470,7.470,7.470,7.470
EURDKK,20260521,170400,7.470,7.470,7.470,7.470
EURDKK,20260521,170500,7.471,7.471,7.470,7.471
EURDKK,20260521,170600,7.471,7.471,7.470,7.470
EURDKK,20260521,170700,7.471,7.471,7.470,7.470
EURDKK,20260521,170800,7.471,7.471,7.470,7.470
EURDKK,20260521,170900,7.471,7.471,7.470,7.470
EURDKK,20260521,171000,7.471,7.471,7.471,7.471
EURDKK,20260521,171100,7.470,7.471,7.470,7.471
EURDKK,20260521,171200,7.470,7.471,7.470,7.471
EURDKK,20260521,171300,7.470,7.471,7.470,7.471
EURDKK,20260521,171400,7.472,7.472,7.470,7.471
EURDKK,20260521,171500,7.470,7.471,7.470,7.471
EURDKK,20260521,171600,7.470,7.471,7.470,7.471
EURDKK,20260521,171700,7.470,7.470,7.470,7.470
EURDKK,20260521,171800,7.471,7.471,7.471,7.471
EURDKK,20260521,171900,7.471,7.471,7.471,7.471
EURDKK,20260521,172000,7.471,7.471,7.471,7.471
EURDKK,20260521,172100,7.471,7.471,7.471,7.471
EURDKK,20260521,172200,7.471,7.471,7.470,7.470
EURDKK,20260521,172300,7.471,7.471,7.471,7.471
EURDKK,20260521,172400,7.471,7.471,7.470,7.470
EURDKK,20260521,172500,7.470,7.470,7.470,7.470
EURDKK,20260521,172600,7.471,7.472,7.470,7.470
EURDKK,20260521,172700,7.471,7.471,7.471,7.471
EURDKK,20260521,172800,7.471,7.471,7.470,7.470
EURDKK,20260521,172900,7.471,7.471,7.471,7.471
EURDKK,20260521,173000,7.471,7.471,7.470,7.470
EURDKK,20260521,173100,7.471,7.471,7.471,7.471
EURDKK,20260521,173200,7.471,7.471,7.470,7.470
EURDKK,20260521,173300,7.471,7.472,7.471,7.471
EURDKK,20260521,173400,7.471,7.471,7.471,7.471
EURDKK,20260521,173500,7.470,7.470,7.470,7.470
EURDKK,20260521,173600,7.470,7.471,7.470,7.471
EURDKK,20260521,173700,7.470,7.471,7.470,7.471
EURDKK,20260521,173800,7.471,7.471,7.471,7.471
EURDKK,20260521,173900,7.471,7.471,7.471,7.471
EURDKK,20260521,174000,7.471,7.471,7.471,7.471
EURDKK,20260521,174100,7.471,7.471,7.471,7.471
EURDKK,20260521,174200,7.470,7.471,7.470,7.471
EURDKK,20260521,174300,7.470,7.470,7.470,7.470
EURDKK,20260521,174400,7.471,7.471,7.471,7.471
EURDKK,20260521,174500,7.470,7.470,7.470,7.470
EURDKK,20260521,174600,7.470,7.471,7.470,7.471
EURDKK,20260521,174700,7.470,7.471,7.470,7.471
EURDKK,20260521,174800,7.471,7.471,7.471,7.471
EURDKK,20260521,174900,7.471,7.471,7.470,7.470
EURDKK,20260521,175000,7.470,7.471,7.470,7.471
EURDKK,20260521,175100,7.470,7.471,7.470,7.471
EURDKK,20260521,175200,7.471,7.471,7.471,7.471
EURDKK,20260521,175300,7.470,7.470,7.470,7.470
EURDKK,20260521,175400,7.471,7.471,7.470,7.470
EURDKK,20260521,175500,7.471,7.471,7.471,7.471
EURDKK,20260521,175600,7.471,7.471,7.471,7.471
EURDKK,20260521,175700,7.471,7.471,7.471,7.471
EURDKK,20260521,175800,7.471,7.471,7.471,7.471
EURDKK,20260521,175900,7.471,7.471,7.471,7.471
EURDKK,20260521,180000,7.471,7.472,7.471,7.472
EURDKK,20260521,180100,7.472,7.472,7.471,7.472
EURDKK,20260521,180200,7.471,7.472,7.470,7.470
EURDKK,20260521,180300,7.471,7.471,7.471,7.471
EURDKK,20260521,180400,7.471,7.471,7.471,7.471
EURDKK,20260521,180500,7.472,7.472,7.471,7.471
EURDKK,20260521,180600,7.470,7.471,7.470,7.471
EURDKK,20260521,180700,7.470,7.471,7.470,7.470
EURDKK,20260521,180800,7.471,7.471,7.471,7.471
EURDKK,20260521,180900,7.470,7.470,7.470,7.470
EURDKK,20260521,181000,7.471,7.471,7.470,7.470
EURDKK,20260521,181100,7.471,7.471,7.470,7.471
EURDKK,20260521,181200,7.470,7.471,7.470,7.471
EURDKK,20260521,181300,7.471,7.471,7.471,7.471
EURDKK,20260521,181400,7.470,7.471,7.470,7.471
EURDKK,20260521,181500,7.472,7.472,7.471,7.471
EURDKK,20260521,181600,7.470,7.470,7.470,7.470
EURDKK,20260521,181700,7.470,7.470,7.470,7.470
EURDKK,20260521,181800,7.471,7.471,7.471,7.471
EURDKK,20260521,181900,7.472,7.472,7.471,7.471
EURDKK,20260521,182000,7.470,7.471,7.470,7.471
EURDKK,20260521,182100,7.471,7.471,7.471,7.471
EURDKK,20260521,182200,7.471,7.471,7.471,7.471
EURDKK,20260521,182300,7.470,7.471,7.470,7.470
EURDKK,20260521,182400,7.470,7.470,7.470,7.470
EURDKK,20260521,182500,7.471,7.471,7.470,7.470
EURDKK,20260521,182600,7.471,7.471,7.471,7.471
EURDKK,20260521,182700,7.471,7.472,7.470,7.470
EURDKK,20260521,182800,7.471,7.471,7.471,7.471
EURDKK,20260521,182900,7.471,7.471,7.471,7.471
EURDKK,20260521,183000,7.471,7.471,7.471,7.471
EURDKK,20260521,183100,7.471,7.472,7.471,7.472
EURDKK,20260521,183200,7.471,7.471,7.471,7.471
EURDKK,20260521,183300,7.471,7.471,7.470,7.470
EURDKK,20260521,183400,7.470,7.470,7.470,7.470
EURDKK,20260521,183500,7.471,7.471,7.471,7.471
EURDKK,20260521,183600,7.471,7.471,7.471,7.471
EURDKK,20260521,183700,7.471,7.472,7.471,7.471
EURDKK,20260521,183800,7.470,7.471,7.470,7.471
EURDKK,20260521,183900,7.470,7.470,7.470,7.470
EURDKK,20260521,184000,7.470,7.471,7.470,7.471
EURDKK,20260521,184100,7.471,7.471,7.471,7.471
EURDKK,20260521,184200,7.471,7.471,7.471,7.471
EURDKK,20260521,184300,7.472,7.472,7.472,7.472
EURDKK,20260521,184400,7.472,7.472,7.471,7.471
EURDKK,20260521,184500,7.471,7.471,7.471,7.471
EURDKK,20260521,184600,7.471,7.471,7.471,7.471
EURDKK,20260521,184700,7.471,7.471,7.471,7.471
EURDKK,20260521,184800,7.470,7.470,7.470,7.470
EURDKK,20260521,184900,7.470,7.471,7.470,7.471
EURDKK,20260521,185000,7.470,7.470,7.470,7.470
EURDKK,20260521,185100,7.470,7.470,7.470,7.470
EURDKK,20260521,185200,7.470,7.470,7.470,7.470
EURDKK,20260521,185300,7.470,7.471,7.470,7.471
EURDKK,20260521,185400,7.470,7.470,7.470,7.470
EURDKK,20260521,185500,7.470,7.470,7.470,7.470
EURDKK,20260521,185600,7.471,7.471,7.470,7.470
EURDKK,20260521,185700,7.471,7.471,7.471,7.471
EURDKK,20260521,185800,7.471,7.471,7.470,7.471
EURDKK,20260521,185900,7.471,7.471,7.471,7.471
EURDKK,20260521,190000,7.470,7.471,7.470,7.471
EURDKK,20260521,190100,7.471,7.471,7.471,7.471
EURDKK,20260521,190200,7.471,7.471,7.471,7.471
EURDKK,20260521,190300,7.471,7.471,7.471,7.471
EURDKK,20260521,190400,7.471,7.471,7.471,7.471
EURDKK,20260521,190500,7.471,7.471,7.470,7.470
EURDKK,20260521,190600,7.470,7.471,7.470,7.471
EURDKK,20260521,190700,7.470,7.470,7.470,7.470
EURDKK,20260521,190800,7.470,7.471,7.470,7.471
EURDKK,20260521,190900,7.470,7.470,7.470,7.470
EURDKK,20260521,191000,7.471,7.471,7.471,7.471
EURDKK,20260521,191100,7.471,7.472,7.470,7.471
EURDKK,20260521,191200,7.470,7.471,7.470,7.470
EURDKK,20260521,191300,7.471,7.471,7.470,7.471
EURDKK,20260521,191400,7.471,7.471,7.471,7.471
EURDKK,20260521,191500,7.472,7.472,7.471,7.471
EURDKK,20260521,191600,7.472,7.472,7.471,7.471
EURDKK,20260521,191700,7.472,7.472,7.470,7.471
EURDKK,20260521,191800,7.470,7.471,7.470,7.470
EURDKK,20260521,191900,7.471,7.471,7.470,7.471
EURDKK,20260521,192000,7.470,7.471,7.470,7.471
EURDKK,20260521,192100,7.472,7.472,7.470,7.470
EURDKK,20260521,192200,7.471,7.471,7.470,7.471
EURDKK,20260521,192300,7.470,7.471,7.470,7.471
EURDKK,20260521,192400,7.470,7.471,7.470,7.471
EURDKK,20260521,192500,7.471,7.471,7.471,7.471
EURDKK,20260521,192600,7.470,7.470,7.470,7.470
EURDKK,20260521,192700,7.470,7.471,7.470,7.471
EURDKK,20260521,192800,7.471,7.471,7.470,7.470
EURDKK,20260521,192900,7.471,7.471,7.471,7.471
EURDKK,20260521,193000,7.471,7.471,7.470,7.471
EURDKK,20260521,193100,7.471,7.471,7.471,7.471
EURDKK,20260521,193200,7.470,7.472,7.470,7.472
EURDKK,20260521,193300,7.471,7.471,7.470,7.470
EURDKK,20260521,193400,7.471,7.471,7.470,7.470
EURDKK,20260521,193500,7.471,7.472,7.471,7.471
EURDKK,20260521,193600,7.471,7.471,7.471,7.471
EURDKK,20260521,193700,7.472,7.472,7.470,7.471
EURDKK,20260521,193800,7.471,7.471,7.471,7.471
EURDKK,20260521,193900,7.470,7.471,7.470,7.471
EURDKK,20260521,194000,7.471,7.471,7.470,7.470
EURDKK,20260521,194100,7.471,7.471,7.471,7.471
EURDKK,20260521,194200,7.471,7.471,7.471,7.471
EURDKK,20260521,194300,7.471,7.471,7.471,7.471
EURDKK,20260521,194400,7.470,7.471,7.470,7.471
EURDKK,20260521,194500,7.471,7.471,7.471,7.471
EURDKK,20260521,194600,7.470,7.471,7.470,7.471
EURDKK,20260521,194700,7.470,7.471,7.470,7.471
EURDKK,20260521,194800,7.471,7.472,7.471,7.471
EURDKK,20260521,194900,7.470,7.471,7.470,7.471
EURDKK,20260521,195000,7.472,7.472,7.471,7.472
EURDKK,20260521,195100,7.471,7.471,7.471,7.471
EURDKK,20260521,195200,7.471,7.472,7.471,7.471
EURDKK,20260521,195300,7.471,7.471,7.470,7.471
EURDKK,20260521,195400,7.471,7.471,7.471,7.471
EURDKK,20260521,195500,7.472,7.472,7.471,7.471
EURDKK,20260521,195600,7.472,7.472,7.471,7.471
EURDKK,20260521,195700,7.471,7.471,7.470,7.470
EURDKK,20260521,195800,7.471,7.471,7.470,7.470
EURDKK,20260521,195900,7.471,7.471,7.470,7.470
EURDKK,20260521,200000,7.470,7.471,7.470,7.471
EURDKK,20260521,200100,7.471,7.471,7.471,7.471
EURDKK,20260521,200200,7.470,7.470,7.470,7.470
EURDKK,20260521,200300,7.471,7.471,7.470,7.470
EURDKK,20260521,200400,7.471,7.471,7.471,7.471
EURDKK,20260521,200500,7.470,7.471,7.470,7.470
EURDKK,20260521,200600,7.471,7.471,7.470,7.470
EURDKK,20260521,200700,7.471,7.472,7.470,7.470
EURDKK,20260521,200800,7.470,7.470,7.470,7.470
EURDKK,20260521,200900,7.471,7.471,7.471,7.471
EURDKK,20260521,201000,7.471,7.471,7.471,7.471
EURDKK,20260521,201100,7.472,7.472,7.470,7.470
EURDKK,20260521,201200,7.471,7.471,7.470,7.471
EURDKK,20260521,201300,7.471,7.471,7.471,7.471
EURDKK,20260521,201400,7.470,7.471,7.470,7.471
EURDKK,20260521,201500,7.470,7.471,7.470,7.471
EURDKK,20260521,201600,7.471,7.471,7.470,7.470
EURDKK,20260521,201700,7.471,7.471,7.470,7.470
EURDKK,20260521,201800,7.471,7.471,7.471,7.471
EURDKK,20260521,201900,7.471,7.471,7.471,7.471
EURDKK,20260521,202000,7.472,7.472,7.471,7.471
EURDKK,20260521,202100,7.472,7.472,7.471,7.471
EURDKK,20260521,202200,7.470,7.471,7.470,7.471
EURDKK,20260521,202300,7.470,7.471,7.470,7.471
EURDKK,20260521,202400,7.471,7.471,7.470,7.471
EURDKK,20260521,202500,7.471,7.472,7.471,7.472
EURDKK,20260521,202600,7.471,7.471,7.471,7.471
EURDKK,20260521,202700,7.470,7.470,7.470,7.470
EURDKK,20260521,202800,7.470,7.471,7.470,7.470
EURDKK,20260521,202900,7.471,7.471,7.471,7.471
EURDKK,20260521,203000,7.471,7.471,7.470,7.470
EURDKK,20260521,203100,7.470,7.470,7.470,7.470
EURDKK,20260521,203200,7.471,7.471,7.470,7.470
EURDKK,20260521,203300,7.471,7.471,7.471,7.471
EURDKK,20260521,203400,7.470,7.471,7.470,7.471
EURDKK,20260521,203500,7.470,7.471,7.470,7.471
EURDKK,20260521,203600,7.471,7.471,7.471,7.471
EURDKK,20260521,203700,7.471,7.471,7.471,7.471
EURDKK,20260521,203800,7.471,7.471,7.471,7.471
EURDKK,20260521,203900,7.471,7.471,7.471,7.471
EURDKK,20260521,204000,7.470,7.470,7.470,7.470
EURDKK,20260521,204100,7.471,7.471,7.471,7.471
EURDKK,20260521,204200,7.471,7.471,7.471,7.471
EURDKK,20260521,204300,7.471,7.471,7.470,7.471
EURDKK,20260521,204400,7.470,7.470,7.470,7.470
EURDKK,20260521,204500,7.470,7.471,7.470,7.471
EURDKK,20260521,204600,7.471,7.471,7.471,7.471
EURDKK,20260521,204700,7.471,7.471,7.471,7.471
EURDKK,20260521,204800,7.471,7.471,7.470,7.470
EURDKK,20260521,204900,7.470,7.471,7.470,7.471
EURDKK,20260521,205000,7.470,7.471,7.470,7.471
EURDKK,20260521,205100,7.471,7.471,7.471,7.471
EURDKK,20260521,205200,7.470,7.471,7.470,7.471
EURDKK,20260521,205300,7.470,7.472,7.470,7.471
EURDKK,20260521,205400,7.470,7.471,7.470,7.471
EURDKK,20260521,205500,7.472,7.472,7.470,7.470
EURDKK,20260521,205600,7.471,7.471,7.471,7.471
EURDKK,20260521,205700,7.471,7.471,7.471,7.471
EURDKK,20260521,205800,7.471,7.472,7.471,7.472
EURDKK,20260521,205900,7.471,7.471,7.471,7.471
EURDKK,20260521,210000,7.471,7.472,7.471,7.471
EURDKK,20260521,210100,7.472,7.472,7.471,7.471
EURDKK,20260521,210200,7.470,7.472,7.470,7.472
EURDKK,20260521,210300,7.471,7.471,7.470,7.470
EURDKK,20260521,210400,7.471,7.472,7.471,7.472
EURDKK,20260521,210500,7.472,7.472,7.471,7.471
EURDKK,20260521,210600,7.471,7.471,7.471,7.471
EURDKK,20260521,210700,7.470,7.471,7.470,7.470
EURDKK,20260521,210800,7.471,7.472,7.471,7.472
EURDKK,20260521,210900,7.471,7.471,7.471,7.471
EURDKK,20260521,211000,7.471,7.471,7.471,7.471
EURDKK,20260521,211100,7.471,7.471,7.470,7.470
EURDKK,20260521,211200,7.471,7.471,7.471,7.471
EURDKK,20260521,211300,7.471,7.471,7.471,7.471
EURDKK,20260521,211400,7.471,7.471,7.471,7.471
EURDKK,20260521,211500,7.471,7.471,7.471,7.471
EURDKK,20260521,211600,7.471,7.472,7.471,7.472
EURDKK,20260521,211700,7.472,7.472,7.472,7.472
EURDKK,20260521,211800,7.472,7.472,7.472,7.472
EURDKK,20260521,211900,7.471,7.471,7.471,7.471
EURDKK,20260521,212000,7.471,7.471,7.471,7.471
EURDKK,20260521,212100,7.471,7.471,7.471,7.471
EURDKK,20260521,212200,7.471,7.471,7.471,7.471
EURDKK,20260521,212300,7.471,7.472,7.471,7.472
EURDKK,20260521,212400,7.471,7.471,7.471,7.471
EURDKK,20260521,212500,7.471,7.471,7.471,7.471
EURDKK,20260521,212600,7.471,7.471,7.471,7.471
EURDKK,20260521,212700,7.471,7.471,7.471,7.471
EURDKK,20260521,212800,7.471,7.471,7.471,7.471
EURDKK,20260521,212900,7.471,7.472,7.471,7.472
EURDKK,20260521,213000,7.471,7.471,7.471,7.471
EURDKK,20260521,213100,7.472,7.472,7.471,7.471
EURDKK,20260521,213200,7.472,7.472,7.472,7.472
EURDKK,20260521,213300,7.472,7.472,7.472,7.472
EURDKK,20260521,213400,7.472,7.472,7.472,7.472
EURDKK,20260521,213500,7.472,7.472,7.472,7.472
EURDKK,20260521,213600,7.472,7.472,7.472,7.472
EURDKK,20260521,213700,7.472,7.472,7.472,7.472
EURDKK,20260521,213800,7.472,7.472,7.472,7.472
EURDKK,20260521,213900,7.473,7.473,7.473,7.473
EURDKK,20260521,214000,7.473,7.473,7.473,7.473
EURDKK,20260521,214100,7.473,7.473,7.473,7.473
EURDKK,20260521,214200,7.473,7.473,7.473,7.473
EURDKK,20260521,214300,7.473,7.473,7.470,7.471
EURDKK,20260521,214400,7.471,7.471,7.471,7.471
EURDKK,20260521,214500,7.471,7.471,7.470,7.470
EURDKK,20260521,214600,7.471,7.471,7.471,7.471
EURDKK,20260521,214700,7.471,7.471,7.471,7.471
EURDKK,20260521,214800,7.471,7.471,7.471,7.471
EURDKK,20260521,214900,7.472,7.472,7.472,7.472
EURDKK,20260521,215000,7.472,7.472,7.472,7.472
EURDKK,20260521,215100,7.472,7.472,7.471,7.471
EURDKK,20260521,215200,7.471,7.471,7.470,7.470
EURDKK,20260521,215300,7.470,7.470,7.470,7.470
EURDKK,20260521,215400,7.470,7.470,7.470,7.470
EURDKK,20260521,215500,7.471,7.471,7.470,7.471
EURDKK,20260521,215600,7.471,7.471,7.471,7.471
EURDKK,20260521,215700,7.470,7.472,7.470,7.471
EURDKK,20260521,215800,7.471,7.472,7.471,7.472
EURDKK,20260521,215900,7.471,7.471,7.471,7.471
EURDKK,20260521,220000,7.470,7.471,7.470,7.471
EURDKK,20260521,220100,7.471,7.471,7.471,7.471
EURDKK,20260521,220200,7.471,7.471,7.471,7.471
EURDKK,20260521,220300,7.471,7.471,7.471,7.471
EURDKK,20260521,220400,7.470,7.470,7.470,7.470
EURDKK,20260521,220500,7.470,7.470,7.470,7.470
EURDKK,20260521,220600,7.470,7.470,7.470,7.470
EURDKK,20260521,220700,7.470,7.470,7.470,7.470
EURDKK,20260521,220800,7.470,7.470,7.469,7.469
EURDKK,20260521,220900,7.470,7.471,7.470,7.470
EURDKK,20260521,221000,7.470,7.470,7.470,7.470
EURDKK,20260521,221100,7.470,7.470,7.470,7.470
EURDKK,20260521,221200,7.470,7.470,7.470,7.470
EURDKK,20260521,221300,7.470,7.470,7.470,7.470
EURDKK,20260521,221400,7.470,7.470,7.470,7.470
EURDKK,20260521,221500,7.470,7.470,7.470,7.470
EURDKK,20260521,221600,7.470,7.470,7.470,7.470
EURDKK,20260521,221700,7.471,7.471,7.470,7.470
EURDKK,20260521,221800,7.470,7.470,7.470,7.470
EURDKK,20260521,221900,7.470,7.470,7.470,7.470
EURDKK,20260521,222000,7.470,7.470,7.470,7.470
EURDKK,20260521,222100,7.470,7.470,7.470,7.470
EURDKK,20260521,222200,7.470,7.471,7.470,7.471
EURDKK,20260521,222300,7.471,7.471,7.471,7.471
EURDKK,20260521,222400,7.470,7.470,7.470,7.470
EURDKK,20260521,222500,7.470,7.471,7.470,7.471
EURDKK,20260521,222600,7.471,7.471,7.471,7.471
EURDKK,20260521,222700,7.472,7.472,7.471,7.471
EURDKK,20260521,222800,7.471,7.471,7.471,7.471
EURDKK,20260521,222900,7.471,7.471,7.471,7.471
EURDKK,20260521,223000,7.471,7.471,7.471,7.471
EURDKK,20260521,223100,7.470,7.470,7.470,7.470
EURDKK,20260521,223200,7.470,7.470,7.470,7.470
EURDKK,20260521,223300,7.470,7.470,7.470,7.470
EURDKK,20260521,223400,7.470,7.470,7.470,7.470
EURDKK,20260521,223500,7.470,7.470,7.470,7.470
EURDKK,20260521,223600,7.470,7.470,7.470,7.470
EURDKK,20260521,223700,7.469,7.469,7.469,7.469
EURDKK,20260521,223800,7.469,7.469,7.469,7.469
EURDKK,20260521,223900,7.469,7.469,7.469,7.469
EURDKK,20260521,224000,7.469,7.469,7.469,7.469
EURDKK,20260521,224100,7.469,7.469,7.469,7.469
EURDKK,20260521,224200,7.469,7.469,7.469,7.469
EURDKK,20260521,224300,7.469,7.469,7.469,7.469
EURDKK,20260521,224400,7.469,7.469,7.469,7.469
EURDKK,20260521,224500,7.470,7.470,7.470,7.470
EURDKK,20260521,224600,7.470,7.471,7.470,7.471
EURDKK,20260521,224700,7.471,7.471,7.471,7.471
EURDKK,20260521,224800,7.471,7.471,7.471,7.471
EURDKK,20260521,224900,7.471,7.471,7.471,7.471
EURDKK,20260521,225000,7.471,7.471,7.471,7.471
EURDKK,20260521,225100,7.471,7.471,7.471,7.471
EURDKK,20260521,225200,7.471,7.471,7.471,7.471
EURDKK,20260521,225300,7.472,7.472,7.471,7.471
EURDKK,20260521,225400,7.471,7.471,7.471,7.471
EURDKK,20260521,225500,7.471,7.471,7.471,7.471
EURDKK,20260521,225600,7.471,7.471,7.470,7.470
EURDKK,20260521,225700,7.470,7.470,7.470,7.470
EURDKK,20260521,225800,7.470,7.470,7.470,7.470
EURDKK,20260521,225900,7.470,7.470,7.470,7.470
EURDKK,20260521,230000,7.470,7.470,7.470,7.470
EURDKK,20260521,230100,7.471,7.471,7.471,7.471
EURDKK,20260521,230200,7.471,7.471,7.471,7.471
EURDKK,20260521,230300,7.471,7.473,7.471,7.473
EURDKK,20260521,230400,7.472,7.473,7.472,7.473
EURDKK,20260521,230500,7.472,7.472,7.472,7.472
EURDKK,20260521,230600,7.471,7.471,7.471,7.471
EURDKK,20260521,230700,7.471,7.472,7.471,7.471
EURDKK,20260521,230800,7.470,7.470,7.470,7.470
EURDKK,20260521,230900,7.470,7.470,7.470,7.470
EURDKK,20260521,231000,7.470,7.470,7.470,7.470
EURDKK,20260521,231100,7.470,7.471,7.470,7.470
EURDKK,20260521,231200,7.471,7.471,7.471,7.471
EURDKK,20260521,231300,7.471,7.471,7.471,7.471
EURDKK,20260521,231400,7.470,7.470,7.470,7.470
EURDKK,20260521,231500,7.470,7.470,7.470,7.470
EURDKK,20260521,231600,7.470,7.470,7.470,7.470
EURDKK,20260521,231700,7.470,7.470,7.470,7.470
EURDKK,20260521,231800,7.470,7.470,7.470,7.470
EURDKK,20260521,231900,7.470,7.470,7.470,7.470
EURDKK,20260521,232000,7.470,7.470,7.470,7.470
EURDKK,20260521,232100,7.470,7.470,7.470,7.470
EURDKK,20260521,232200,7.470,7.470,7.469,7.469
EURDKK,20260521,232300,7.469,7.469,7.469,7.469
EURDKK,20260521,232400,7.469,7.469,7.469,7.469
EURDKK,20260521,232500,7.469,7.469,7.469,7.469
EURDKK,20260521,232600,7.469,7.469,7.469,7.469
EURDKK,20260521,232700,7.470,7.470,7.470,7.470
EURDKK,20260521,232800,7.470,7.470,7.470,7.470
EURDKK,20260521,232900,7.470,7.470,7.470,7.470
EURDKK,20260521,233000,7.470,7.470,7.470,7.470
EURDKK,20260521,233100,7.470,7.470,7.469,7.469
EURDKK,20260521,233200,7.469,7.470,7.469,7.470
EURDKK,20260521,233300,7.470,7.470,7.470,7.470
EURDKK,20260521,233400,7.470,7.470,7.470,7.470
EURDKK,20260521,233500,7.470,7.470,7.470,7.470
EURDKK,20260521,233600,7.470,7.470,7.470,7.470
EURDKK,20260521,233700,7.470,7.470,7.470,7.470
EURDKK,20260521,233800,7.470,7.470,7.470,7.470
EURDKK,20260521,233900,7.469,7.469,7.469,7.469
EURDKK,20260521,234000,7.469,7.470,7.469,7.470
EURDKK,20260521,234100,7.470,7.470,7.470,7.470
EURDKK,20260521,234200,7.470,7.470,7.470,7.470
EURDKK,20260521,234300,7.470,7.470,7.470,7.470
EURDKK,20260521,234400,7.470,7.470,7.470,7.470
EURDKK,20260521,234500,7.470,7.470,7.470,7.470
EURDKK,20260521,234600,7.470,7.470,7.470,7.470
EURDKK,20260521,234700,7.470,7.470,7.470,7.470
EURDKK,20260521,234800,7.470,7.470,7.470,7.470
EURDKK,20260521,234900,7.470,7.470,7.470,7.470
EURDKK,20260521,235000,7.470,7.470,7.470,7.470
EURDKK,20260521,235100,7.471,7.471,7.471,7.471
EURDKK,20260521,235200,7.471,7.471,7.471,7.471
EURDKK,20260521,235300,7.471,7.471,7.471,7.471
EURDKK,20260521,235400,7.471,7.471,7.471,7.471
EURDKK,20260521,235500,7.471,7.471,7.471,7.471
EURDKK,20260521,235600,7.471,7.471,7.471,7.471
EURDKK,20260521,235700,7.471,7.471,7.471,7.471
EURDKK,20260521,235800,7.471,7.471,7.471,7.471
EURDKK,20260521,235900,7.471,7.471,7.471,7.471
EURDKK,20260522,000000,7.471,7.471,7.471,7.471
EURCZK,20260521,000100,24.28,24.28,24.28,24.28
EURCZK,20260521,000200,24.28,24.28,24.28,24.28
EURCZK,20260521,000300,24.28,24.28,24.28,24.28
EURCZK,20260521,000400,24.28,24.28,24.28,24.28
EURCZK,20260521,000500,24.28,24.28,24.28,24.28
EURCZK,20260521,000600,24.28,24.28,24.28,24.28
EURCZK,20260521,000700,24.28,24.28,24.28,24.28
EURCZK,20260521,000800,24.28,24.28,24.28,24.28
EURCZK,20260521,000900,24.28,24.28,24.28,24.28
EURCZK,20260521,001000,24.28,24.28,24.28,24.28
EURCZK,20260521,001100,24.28,24.29,24.28,24.29
EURCZK,20260521,001200,24.29,24.29,24.29,24.29
EURCZK,20260521,001300,24.29,24.29,24.29,24.29
EURCZK,20260521,001400,24.29,24.29,24.29,24.29
EURCZK,20260521,001500,24.29,24.29,24.29,24.29
EURCZK,20260521,001600,24.29,24.29,24.29,24.29
EURCZK,20260521,001700,24.29,24.29,24.29,24.29
EURCZK,20260521,001800,24.29,24.29,24.29,24.29
EURCZK,20260521,001900,24.29,24.29,24.29,24.29
EURCZK,20260521,002000,24.29,24.29,24.29,24.29
EURCZK,20260521,002100,24.29,24.29,24.29,24.29
EURCZK,20260521,002200,24.29,24.29,24.29,24.29
EURCZK,20260521,002300,24.29,24.29,24.29,24.29
EURCZK,20260521,002400,24.29,24.29,24.29,24.29
EURCZK,20260521,002500,24.29,24.29,24.29,24.29
EURCZK,20260521,002600,24.29,24.29,24.29,24.29
EURCZK,20260521,002700,24.29,24.29,24.29,24.29
EURCZK,20260521,002800,24.29,24.29,24.29,24.29
EURCZK,20260521,002900,24.29,24.29,24.29,24.29
EURCZK,20260521,003000,24.28,24.28,24.28,24.28
EURCZK,20260521,003100,24.28,24.28,24.28,24.28
EURCZK,20260521,003200,24.28,24.28,24.28,24.28
EURCZK,20260521,003300,24.28,24.28,24.28,24.28
EURCZK,20260521,003400,24.28,24.28,24.28,24.28
EURCZK,20260521,003500,24.28,24.28,24.28,24.28
EURCZK,20260521,003600,24.28,24.28,24.28,24.28
EURCZK,20260521,003700,24.28,24.28,24.28,24.28
EURCZK,20260521,003800,24.28,24.28,24.28,24.28
EURCZK,20260521,003900,24.28,24.28,24.28,24.28
EURCZK,20260521,004000,24.28,24.28,24.28,24.28
EURCZK,20260521,004100,24.28,24.28,24.28,24.28
EURCZK,20260521,004200,24.28,24.28,24.28,24.28
EURCZK,20260521,004300,24.28,24.28,24.28,24.28
EURCZK,20260521,004400,24.28,24.28,24.28,24.28
EURCZK,20260521,004500,24.28,24.28,24.28,24.28
EURCZK,20260521,004600,24.28,24.28,24.28,24.28
EURCZK,20260521,004700,24.28,24.28,24.28,24.28
EURCZK,20260521,004800,24.28,24.28,24.28,24.28
EURCZK,20260521,004900,24.28,24.28,24.28,24.28
EURCZK,20260521,005000,24.28,24.28,24.28,24.28
EURCZK,20260521,005100,24.28,24.28,24.28,24.28
EURCZK,20260521,005200,24.28,24.28,24.28,24.28
EURCZK,20260521,005300,24.28,24.28,24.28,24.28
EURCZK,20260521,005400,24.28,24.28,24.28,24.28
EURCZK,20260521,005500,24.28,24.28,24.28,24.28
EURCZK,20260521,005600,24.28,24.28,24.28,24.28
EURCZK,20260521,005700,24.28,24.28,24.28,24.28
EURCZK,20260521,005800,24.28,24.28,24.28,24.28
EURCZK,20260521,005900,24.28,24.28,24.28,24.28
EURCZK,20260521,010000,24.28,24.28,24.28,24.28
EURCZK,20260521,010100,24.28,24.28,24.28,24.28
EURCZK,20260521,010200,24.28,24.28,24.28,24.28
EURCZK,20260521,010300,24.28,24.28,24.28,24.28
EURCZK,20260521,010400,24.28,24.28,24.28,24.28
EURCZK,20260521,010500,24.28,24.28,24.28,24.28
EURCZK,20260521,010600,24.28,24.28,24.28,24.28
EURCZK,20260521,010700,24.28,24.28,24.28,24.28
EURCZK,20260521,010800,24.28,24.28,24.28,24.28
EURCZK,20260521,010900,24.28,24.28,24.28,24.28
EURCZK,20260521,011000,24.28,24.28,24.28,24.28
EURCZK,20260521,011100,24.28,24.28,24.28,24.28
EURCZK,20260521,011200,24.28,24.28,24.28,24.28
EURCZK,20260521,011300,24.28,24.28,24.28,24.28
EURCZK,20260521,011400,24.28,24.28,24.28,24.28
EURCZK,20260521,011500,24.28,24.28,24.28,24.28
EURCZK,20260521,011600,24.28,24.28,24.28,24.28
EURCZK,20260521,011700,24.28,24.28,24.28,24.28
EURCZK,20260521,011800,24.28,24.28,24.28,24.28
EURCZK,20260521,011900,24.28,24.28,24.28,24.28
EURCZK,20260521,012000,24.28,24.28,24.28,24.28
EURCZK,20260521,012100,24.28,24.28,24.28,24.28
EURCZK,20260521,012200,24.28,24.28,24.28,24.28
EURCZK,20260521,012300,24.28,24.28,24.28,24.28
EURCZK,20260521,012400,24.28,24.28,24.28,24.28
EURCZK,20260521,012500,24.28,24.28,24.28,24.28
EURCZK,20260521,012600,24.28,24.28,24.28,24.28
EURCZK,20260521,012700,24.28,24.28,24.28,24.28
EURCZK,20260521,012800,24.28,24.28,24.28,24.28
EURCZK,20260521,012900,24.28,24.28,24.28,24.28
EURCZK,20260521,013000,24.28,24.28,24.28,24.28
EURCZK,20260521,013100,24.28,24.28,24.28,24.28
EURCZK,20260521,013200,24.28,24.28,24.28,24.28
EURCZK,20260521,013300,24.28,24.28,24.28,24.28
EURCZK,20260521,013400,24.28,24.28,24.28,24.28
EURCZK,20260521,013500,24.28,24.28,24.28,24.28
EURCZK,20260521,013600,24.28,24.28,24.28,24.28
EURCZK,20260521,013700,24.28,24.28,24.28,24.28
EURCZK,20260521,013800,24.28,24.28,24.28,24.28
EURCZK,20260521,013900,24.28,24.28,24.28,24.28
EURCZK,20260521,014000,24.28,24.28,24.28,24.28
EURCZK,20260521,014100,24.28,24.28,24.28,24.28
EURCZK,20260521,014200,24.28,24.28,24.28,24.28
EURCZK,20260521,014300,24.28,24.28,24.28,24.28
EURCZK,20260521,014400,24.28,24.28,24.28,24.28
EURCZK,20260521,014500,24.28,24.28,24.28,24.28
EURCZK,20260521,014600,24.28,24.28,24.28,24.28
EURCZK,20260521,014700,24.28,24.28,24.28,24.28
EURCZK,20260521,014800,24.28,24.28,24.28,24.28
EURCZK,20260521,014900,24.29,24.29,24.29,24.29
EURCZK,20260521,015000,24.29,24.29,24.29,24.29
EURCZK,20260521,015100,24.29,24.29,24.29,24.29
EURCZK,20260521,015200,24.29,24.29,24.29,24.29
EURCZK,20260521,015300,24.29,24.29,24.28,24.28
EURCZK,20260521,015400,24.28,24.28,24.28,24.28
EURCZK,20260521,015500,24.28,24.28,24.28,24.28
EURCZK,20260521,015600,24.29,24.29,24.28,24.28
EURCZK,20260521,015700,24.28,24.28,24.28,24.28
EURCZK,20260521,015800,24.28,24.28,24.28,24.28
EURCZK,20260521,015900,24.28,24.28,24.28,24.28
EURCZK,20260521,020000,24.28,24.28,24.28,24.28
EURCZK,20260521,020100,24.28,24.28,24.28,24.28
EURCZK,20260521,020200,24.28,24.28,24.28,24.28
EURCZK,20260521,020300,24.28,24.28,24.28,24.28
EURCZK,20260521,020400,24.28,24.28,24.28,24.28
EURCZK,20260521,020500,24.28,24.28,24.28,24.28
EURCZK,20260521,020600,24.28,24.28,24.28,24.28
EURCZK,20260521,020700,24.28,24.28,24.28,24.28
EURCZK,20260521,020800,24.28,24.28,24.28,24.28
EURCZK,20260521,020900,24.28,24.28,24.28,24.28
EURCZK,20260521,021000,24.28,24.28,24.28,24.28
EURCZK,20260521,021100,24.28,24.28,24.28,24.28
EURCZK,20260521,021200,24.28,24.28,24.28,24.28
EURCZK,20260521,021300,24.28,24.28,24.28,24.28
EURCZK,20260521,021400,24.29,24.29,24.29,24.29
EURCZK,20260521,021500,24.29,24.29,24.29,24.29
EURCZK,20260521,021600,24.29,24.29,24.29,24.29
EURCZK,20260521,021700,24.29,24.29,24.29,24.29
EURCZK,20260521,021800,24.29,24.29,24.29,24.29
EURCZK,20260521,021900,24.29,24.29,24.28,24.28
EURCZK,20260521,022000,24.28,24.28,24.28,24.28
EURCZK,20260521,022100,24.28,24.28,24.28,24.28
EURCZK,20260521,022200,24.28,24.28,24.28,24.28
EURCZK,20260521,022300,24.28,24.28,24.28,24.28
EURCZK,20260521,022400,24.28,24.28,24.28,24.28
EURCZK,20260521,022500,24.28,24.28,24.28,24.28
EURCZK,20260521,022600,24.28,24.28,24.28,24.28
EURCZK,20260521,022700,24.28,24.28,24.28,24.28
EURCZK,20260521,022800,24.28,24.28,24.28,24.28
EURCZK,20260521,022900,24.28,24.28,24.28,24.28
EURCZK,20260521,023000,24.28,24.29,24.28,24.29
EURCZK,20260521,023100,24.29,24.29,24.29,24.29
EURCZK,20260521,023200,24.28,24.28,24.28,24.28
EURCZK,20260521,023300,24.28,24.29,24.28,24.29
EURCZK,20260521,023400,24.29,24.29,24.29,24.29
EURCZK,20260521,023500,24.29,24.29,24.29,24.29
EURCZK,20260521,023600,24.29,24.29,24.29,24.29
EURCZK,20260521,023700,24.29,24.29,24.29,24.29
EURCZK,20260521,023800,24.29,24.29,24.29,24.29
EURCZK,20260521,023900,24.29,24.29,24.29,24.29
EURCZK,20260521,024000,24.29,24.29,24.29,24.29
EURCZK,20260521,024100,24.29,24.29,24.29,24.29
EURCZK,20260521,024200,24.29,24.29,24.29,24.29
EURCZK,20260521,024300,24.29,24.29,24.29,24.29
EURCZK,20260521,024400,24.29,24.29,24.29,24.29
EURCZK,20260521,024500,24.29,24.29,24.29,24.29
EURCZK,20260521,024600,24.29,24.29,24.29,24.29
EURCZK,20260521,024700,24.29,24.29,24.29,24.29
EURCZK,20260521,024800,24.29,24.29,24.29,24.29
EURCZK,20260521,024900,24.29,24.29,24.29,24.29
EURCZK,20260521,025000,24.29,24.29,24.29,24.29
EURCZK,20260521,025100,24.29,24.29,24.29,24.29
EURCZK,20260521,025200,24.29,24.29,24.29,24.29
EURCZK,20260521,025300,24.29,24.29,24.29,24.29
EURCZK,20260521,025400,24.29,24.29,24.29,24.29
EURCZK,20260521,025500,24.29,24.29,24.29,24.29
EURCZK,20260521,025600,24.29,24.29,24.29,24.29
EURCZK,20260521,025700,24.29,24.29,24.29,24.29
EURCZK,20260521,025800,24.29,24.29,24.29,24.29
EURCZK,20260521,025900,24.29,24.29,24.29,24.29
EURCZK,20260521,030000,24.29,24.29,24.29,24.29
EURCZK,20260521,030100,24.29,24.29,24.29,24.29
EURCZK,20260521,030200,24.29,24.30,24.29,24.30
EURCZK,20260521,030300,24.30,24.30,24.30,24.30
EURCZK,20260521,030400,24.30,24.30,24.30,24.30
EURCZK,20260521,030500,24.29,24.29,24.29,24.29
EURCZK,20260521,030600,24.29,24.29,24.29,24.29
EURCZK,20260521,030700,24.30,24.30,24.30,24.30
EURCZK,20260521,030800,24.30,24.30,24.30,24.30
EURCZK,20260521,030900,24.30,24.30,24.30,24.30
EURCZK,20260521,031000,24.30,24.30,24.30,24.30
EURCZK,20260521,031100,24.30,24.30,24.30,24.30
EURCZK,20260521,031200,24.30,24.30,24.30,24.30
EURCZK,20260521,031300,24.30,24.30,24.30,24.30
EURCZK,20260521,031400,24.30,24.30,24.30,24.30
EURCZK,20260521,031500,24.30,24.30,24.30,24.30
EURCZK,20260521,031600,24.30,24.31,24.30,24.31
EURCZK,20260521,031700,24.30,24.30,24.30,24.30
EURCZK,20260521,031800,24.30,24.30,24.30,24.30
EURCZK,20260521,031900,24.30,24.30,24.30,24.30
EURCZK,20260521,032000,24.30,24.30,24.30,24.30
EURCZK,20260521,032100,24.30,24.30,24.30,24.30
EURCZK,20260521,032200,24.30,24.30,24.30,24.30
EURCZK,20260521,032300,24.30,24.30,24.30,24.30
EURCZK,20260521,032400,24.30,24.30,24.30,24.30
EURCZK,20260521,032500,24.30,24.30,24.30,24.30
EURCZK,20260521,032600,24.30,24.30,24.30,24.30
EURCZK,20260521,032700,24.30,24.30,24.30,24.30
EURCZK,20260521,032800,24.30,24.30,24.30,24.30
EURCZK,20260521,032900,24.30,24.30,24.30,24.30
EURCZK,20260521,033000,24.30,24.30,24.30,24.30
EURCZK,20260521,033100,24.30,24.30,24.28,24.28
EURCZK,20260521,033200,24.28,24.28,24.28,24.28
EURCZK,20260521,033300,24.28,24.28,24.28,24.28
EURCZK,20260521,033400,24.28,24.28,24.28,24.28
EURCZK,20260521,033500,24.28,24.28,24.27,24.27
EURCZK,20260521,033600,24.27,24.27,24.27,24.27
EURCZK,20260521,033700,24.27,24.27,24.27,24.27
EURCZK,20260521,033800,24.28,24.28,24.28,24.28
EURCZK,20260521,033900,24.28,24.28,24.28,24.28
EURCZK,20260521,034000,24.28,24.28,24.28,24.28
EURCZK,20260521,034100,24.28,24.28,24.28,24.28
EURCZK,20260521,034200,24.28,24.28,24.28,24.28
EURCZK,20260521,034300,24.28,24.28,24.28,24.28
EURCZK,20260521,034400,24.28,24.28,24.28,24.28
EURCZK,20260521,034500,24.28,24.28,24.28,24.28
EURCZK,20260521,034600,24.27,24.27,24.27,24.27
EURCZK,20260521,034700,24.27,24.27,24.27,24.27
EURCZK,20260521,034800,24.27,24.27,24.27,24.27
EURCZK,20260521,034900,24.27,24.27,24.27,24.27
EURCZK,20260521,035000,24.27,24.27,24.27,24.27
EURCZK,20260521,035100,24.27,24.27,24.27,24.27
EURCZK,20260521,035200,24.27,24.27,24.27,24.27
EURCZK,20260521,035300,24.27,24.27,24.27,24.27
EURCZK,20260521,035400,24.27,24.27,24.26,24.26
EURCZK,20260521,035500,24.27,24.27,24.27,24.27
EURCZK,20260521,035600,24.27,24.28,24.27,24.28
EURCZK,20260521,035700,24.28,24.28,24.27,24.27
EURCZK,20260521,035800,24.28,24.28,24.28,24.28
EURCZK,20260521,035900,24.28,24.28,24.28,24.28
EURCZK,20260521,040000,24.28,24.28,24.28,24.28
EURCZK,20260521,040100,24.28,24.28,24.28,24.28
EURCZK,20260521,040200,24.28,24.28,24.28,24.28
EURCZK,20260521,040300,24.28,24.28,24.28,24.28
EURCZK,20260521,040400,24.28,24.28,24.28,24.28
EURCZK,20260521,040500,24.28,24.28,24.28,24.28
EURCZK,20260521,040600,24.28,24.28,24.28,24.28
EURCZK,20260521,040700,24.28,24.28,24.28,24.28
EURCZK,20260521,040800,24.28,24.28,24.28,24.28
EURCZK,20260521,040900,24.28,24.28,24.28,24.28
EURCZK,20260521,041000,24.28,24.28,24.28,24.28
EURCZK,20260521,041100,24.28,24.28,24.28,24.28
EURCZK,20260521,041200,24.28,24.28,24.28,24.28
EURCZK,20260521,041300,24.28,24.28,24.28,24.28
EURCZK,20260521,041400,24.28,24.28,24.28,24.28
EURCZK,20260521,041500,24.28,24.28,24.28,24.28
EURCZK,20260521,041600,24.28,24.28,24.28,24.28
EURCZK,20260521,041700,24.28,24.28,24.28,24.28
EURCZK,20260521,041800,24.27,24.27,24.27,24.27
EURCZK,20260521,041900,24.27,24.27,24.27,24.27
EURCZK,20260521,042000,24.27,24.27,24.27,24.27
EURCZK,20260521,042100,24.27,24.27,24.27,24.27
EURCZK,20260521,042200,24.27,24.27,24.27,24.27
EURCZK,20260521,042300,24.27,24.27,24.27,24.27
EURCZK,20260521,042400,24.27,24.27,24.27,24.27
EURCZK,20260521,042500,24.27,24.27,24.27,24.27
EURCZK,20260521,042600,24.27,24.27,24.27,24.27
EURCZK,20260521,042700,24.27,24.27,24.27,24.27
EURCZK,20260521,042800,24.27,24.27,24.27,24.27
EURCZK,20260521,042900,24.27,24.27,24.27,24.27
EURCZK,20260521,043000,24.27,24.27,24.27,24.27
EURCZK,20260521,043100,24.27,24.27,24.26,24.27
EURCZK,20260521,043200,24.27,24.27,24.27,24.27
EURCZK,20260521,043300,24.27,24.27,24.27,24.27
EURCZK,20260521,043400,24.27,24.27,24.27,24.27
EURCZK,20260521,043500,24.26,24.26,24.26,24.26
EURCZK,20260521,043600,24.26,24.26,24.26,24.26
EURCZK,20260521,043700,24.27,24.27,24.27,24.27
EURCZK,20260521,043800,24.27,24.27,24.27,24.27
EURCZK,20260521,043900,24.27,24.27,24.27,24.27
EURCZK,20260521,044000,24.27,24.27,24.26,24.26
EURCZK,20260521,044100,24.26,24.26,24.26,24.26
EURCZK,20260521,044200,24.26,24.26,24.26,24.26
EURCZK,20260521,044300,24.26,24.26,24.26,24.26
EURCZK,20260521,044400,24.26,24.26,24.26,24.26
EURCZK,20260521,044500,24.26,24.26,24.26,24.26
EURCZK,20260521,044600,24.26,24.26,24.26,24.26
EURCZK,20260521,044700,24.26,24.27,24.26,24.27
EURCZK,20260521,044800,24.28,24.28,24.28,24.28
EURCZK,20260521,044900,24.28,24.28,24.28,24.28
EURCZK,20260521,045000,24.28,24.28,24.28,24.28
EURCZK,20260521,045100,24.28,24.28,24.28,24.28
EURCZK,20260521,045200,24.28,24.29,24.28,24.29
EURCZK,20260521,045300,24.29,24.29,24.29,24.29
EURCZK,20260521,045400,24.29,24.29,24.29,24.29
EURCZK,20260521,045500,24.28,24.28,24.28,24.28
EURCZK,20260521,045600,24.28,24.28,24.28,24.28
EURCZK,20260521,045700,24.28,24.28,24.28,24.28
EURCZK,20260521,045800,24.28,24.28,24.28,24.28
EURCZK,20260521,045900,24.28,24.28,24.28,24.28
EURCZK,20260521,050000,24.28,24.28,24.28,24.28
EURCZK,20260521,050100,24.28,24.28,24.28,24.28
EURCZK,20260521,050200,24.28,24.29,24.28,24.29
EURCZK,20260521,050300,24.29,24.29,24.29,24.29
EURCZK,20260521,050400,24.29,24.29,24.29,24.29
EURCZK,20260521,050500,24.29,24.29,24.29,24.29
EURCZK,20260521,050600,24.29,24.29,24.29,24.29
EURCZK,20260521,050700,24.29,24.29,24.29,24.29
EURCZK,20260521,050800,24.29,24.29,24.29,24.29
EURCZK,20260521,050900,24.29,24.29,24.29,24.29
EURCZK,20260521,051000,24.29,24.29,24.29,24.29
EURCZK,20260521,051100,24.29,24.29,24.29,24.29
EURCZK,20260521,051200,24.29,24.29,24.29,24.29
EURCZK,20260521,051300,24.29,24.29,24.29,24.29
EURCZK,20260521,051400,24.29,24.29,24.29,24.29
EURCZK,20260521,051500,24.29,24.29,24.29,24.29
EURCZK,20260521,051600,24.29,24.29,24.28,24.28
EURCZK,20260521,051700,24.28,24.28,24.28,24.28
EURCZK,20260521,051800,24.28,24.28,24.28,24.28
EURCZK,20260521,051900,24.29,24.29,24.29,24.29
EURCZK,20260521,052000,24.29,24.29,24.29,24.29
EURCZK,20260521,052100,24.29,24.29,24.29,24.29
EURCZK,20260521,052200,24.29,24.29,24.29,24.29
EURCZK,20260521,052300,24.29,24.29,24.29,24.29
EURCZK,20260521,052400,24.29,24.29,24.29,24.29
EURCZK,20260521,052500,24.29,24.29,24.29,24.29
EURCZK,20260521,052600,24.29,24.29,24.29,24.29
EURCZK,20260521,052700,24.29,24.29,24.29,24.29
EURCZK,20260521,052800,24.29,24.29,24.29,24.29
EURCZK,20260521,052900,24.29,24.29,24.29,24.29
EURCZK,20260521,053000,24.29,24.29,24.29,24.29
EURCZK,20260521,053100,24.29,24.29,24.29,24.29
EURCZK,20260521,053200,24.29,24.29,24.29,24.29
EURCZK,20260521,053300,24.29,24.29,24.29,24.29
EURCZK,20260521,053400,24.29,24.29,24.29,24.29
EURCZK,20260521,053500,24.29,24.29,24.28,24.28
EURCZK,20260521,053600,24.28,24.28,24.28,24.28
EURCZK,20260521,053700,24.28,24.28,24.28,24.28
EURCZK,20260521,053800,24.28,24.28,24.28,24.28
EURCZK,20260521,053900,24.28,24.28,24.28,24.28
EURCZK,20260521,054000,24.28,24.29,24.28,24.29
EURCZK,20260521,054100,24.29,24.29,24.29,24.29
EURCZK,20260521,054200,24.29,24.29,24.29,24.29
EURCZK,20260521,054300,24.29,24.29,24.29,24.29
EURCZK,20260521,054400,24.29,24.29,24.29,24.29
EURCZK,20260521,054500,24.29,24.29,24.29,24.29
EURCZK,20260521,054600,24.29,24.29,24.29,24.29
EURCZK,20260521,054700,24.29,24.29,24.29,24.29
EURCZK,20260521,054800,24.29,24.29,24.29,24.29
EURCZK,20260521,054900,24.29,24.29,24.29,24.29
EURCZK,20260521,055000,24.29,24.29,24.29,24.29
EURCZK,20260521,055100,24.29,24.29,24.29,24.29
EURCZK,20260521,055200,24.29,24.29,24.29,24.29
EURCZK,20260521,055300,24.29,24.29,24.29,24.29
EURCZK,20260521,055400,24.29,24.29,24.29,24.29
EURCZK,20260521,055500,24.29,24.29,24.29,24.29
EURCZK,20260521,055600,24.29,24.29,24.29,24.29
EURCZK,20260521,055700,24.29,24.29,24.29,24.29
EURCZK,20260521,055800,24.29,24.29,24.29,24.29
EURCZK,20260521,055900,24.29,24.29,24.29,24.29
EURCZK,20260521,060000,24.29,24.29,24.29,24.29
EURCZK,20260521,060100,24.29,24.29,24.29,24.29
EURCZK,20260521,060200,24.29,24.29,24.29,24.29
EURCZK,20260521,060300,24.29,24.29,24.29,24.29
EURCZK,20260521,060400,24.29,24.29,24.29,24.29
EURCZK,20260521,060500,24.29,24.29,24.29,24.29
EURCZK,20260521,060600,24.29,24.29,24.29,24.29
EURCZK,20260521,060700,24.29,24.29,24.29,24.29
EURCZK,20260521,060800,24.29,24.29,24.29,24.29
EURCZK,20260521,060900,24.29,24.29,24.29,24.29
EURCZK,20260521,061000,24.29,24.29,24.29,24.29
EURCZK,20260521,061100,24.29,24.29,24.29,24.29
EURCZK,20260521,061200,24.29,24.29,24.29,24.29
EURCZK,20260521,061300,24.29,24.29,24.29,24.29
EURCZK,20260521,061400,24.29,24.29,24.29,24.29
EURCZK,20260521,061500,24.29,24.29,24.29,24.29
EURCZK,20260521,061600,24.29,24.29,24.29,24.29
EURCZK,20260521,061700,24.29,24.29,24.29,24.29
EURCZK,20260521,061800,24.29,24.29,24.29,24.29
EURCZK,20260521,061900,24.29,24.29,24.29,24.29
EURCZK,20260521,062000,24.29,24.29,24.29,24.29
EURCZK,20260521,062100,24.29,24.29,24.29,24.29
EURCZK,20260521,062200,24.29,24.29,24.29,24.29
EURCZK,20260521,062300,24.29,24.29,24.29,24.29
EURCZK,20260521,062400,24.29,24.29,24.29,24.29
EURCZK,20260521,062500,24.29,24.29,24.29,24.29
EURCZK,20260521,062600,24.29,24.29,24.29,24.29
EURCZK,20260521,062700,24.29,24.29,24.29,24.29
EURCZK,20260521,062800,24.29,24.29,24.29,24.29
EURCZK,20260521,062900,24.29,24.29,24.29,24.29
EURCZK,20260521,063000,24.29,24.29,24.29,24.29
EURCZK,20260521,063100,24.29,24.29,24.29,24.29
EURCZK,20260521,063200,24.29,24.29,24.29,24.29
EURCZK,20260521,063300,24.29,24.29,24.29,24.29
EURCZK,20260521,063400,24.29,24.29,24.29,24.29
EURCZK,20260521,063500,24.29,24.29,24.29,24.29
EURCZK,20260521,063600,24.29,24.29,24.29,24.29
EURCZK,20260521,063700,24.29,24.29,24.29,24.29
EURCZK,20260521,063800,24.29,24.29,24.29,24.29
EURCZK,20260521,063900,24.29,24.29,24.29,24.29
EURCZK,20260521,064000,24.29,24.29,24.29,24.29
EURCZK,20260521,064100,24.29,24.29,24.29,24.29
EURCZK,20260521,064200,24.29,24.29,24.29,24.29
EURCZK,20260521,064300,24.29,24.29,24.29,24.29
EURCZK,20260521,064400,24.29,24.29,24.29,24.29
EURCZK,20260521,064500,24.29,24.29,24.29,24.29
EURCZK,20260521,064600,24.29,24.29,24.29,24.29
EURCZK,20260521,064700,24.29,24.29,24.29,24.29
EURCZK,20260521,064800,24.29,24.29,24.29,24.29
EURCZK,20260521,064900,24.29,24.29,24.29,24.29
EURCZK,20260521,065000,24.29,24.29,24.29,24.29
EURCZK,20260521,065100,24.29,24.29,24.29,24.29
EURCZK,20260521,065200,24.29,24.29,24.29,24.29
EURCZK,20260521,065300,24.29,24.29,24.29,24.29
EURCZK,20260521,065400,24.29,24.29,24.29,24.29
EURCZK,20260521,065500,24.29,24.29,24.29,24.29
EURCZK,20260521,065600,24.29,24.29,24.29,24.29
EURCZK,20260521,065700,24.29,24.29,24.29,24.29
EURCZK,20260521,065800,24.29,24.29,24.29,24.29
EURCZK,20260521,065900,24.29,24.29,24.29,24.29
EURCZK,20260521,070000,24.29,24.29,24.29,24.29
EURCZK,20260521,070100,24.29,24.29,24.29,24.29
EURCZK,20260521,070200,24.29,24.29,24.29,24.29
EURCZK,20260521,070300,24.29,24.29,24.29,24.29
EURCZK,20260521,070400,24.29,24.29,24.29,24.29
EURCZK,20260521,070500,24.29,24.29,24.29,24.29
EURCZK,20260521,070600,24.29,24.29,24.29,24.29
EURCZK,20260521,070700,24.29,24.29,24.29,24.29
EURCZK,20260521,070800,24.29,24.29,24.29,24.29
EURCZK,20260521,070900,24.29,24.29,24.29,24.29
EURCZK,20260521,071000,24.29,24.29,24.29,24.29
EURCZK,20260521,071100,24.29,24.29,24.29,24.29
EURCZK,20260521,071200,24.29,24.29,24.29,24.29
EURCZK,20260521,071300,24.29,24.29,24.29,24.29
EURCZK,20260521,071400,24.29,24.29,24.29,24.29
EURCZK,20260521,071500,24.29,24.29,24.29,24.29
EURCZK,20260521,071600,24.29,24.29,24.29,24.29
EURCZK,20260521,071700,24.29,24.29,24.29,24.29
EURCZK,20260521,071800,24.29,24.29,24.29,24.29
EURCZK,20260521,071900,24.29,24.29,24.29,24.29
EURCZK,20260521,072000,24.29,24.29,24.29,24.29
EURCZK,20260521,072100,24.29,24.29,24.29,24.29
EURCZK,20260521,072200,24.29,24.29,24.29,24.29
EURCZK,20260521,072300,24.29,24.29,24.29,24.29
EURCZK,20260521,072400,24.29,24.29,24.29,24.29
EURCZK,20260521,072500,24.29,24.29,24.29,24.29
EURCZK,20260521,072600,24.29,24.29,24.29,24.29
EURCZK,20260521,072700,24.28,24.28,24.28,24.28
EURCZK,20260521,072800,24.28,24.28,24.28,24.28
EURCZK,20260521,072900,24.28,24.28,24.28,24.28
EURCZK,20260521,073000,24.28,24.28,24.28,24.28
EURCZK,20260521,073100,24.28,24.28,24.28,24.28
EURCZK,20260521,073200,24.28,24.28,24.28,24.28
EURCZK,20260521,073300,24.28,24.28,24.28,24.28
EURCZK,20260521,073400,24.28,24.28,24.28,24.28
EURCZK,20260521,073500,24.28,24.29,24.28,24.29
EURCZK,20260521,073600,24.29,24.29,24.29,24.29
EURCZK,20260521,073700,24.28,24.28,24.28,24.28
EURCZK,20260521,073800,24.28,24.28,24.28,24.28
EURCZK,20260521,073900,24.28,24.28,24.28,24.28
EURCZK,20260521,074000,24.28,24.28,24.28,24.28
EURCZK,20260521,074100,24.28,24.28,24.28,24.28
EURCZK,20260521,074200,24.28,24.28,24.28,24.28
EURCZK,20260521,074300,24.28,24.28,24.28,24.28
EURCZK,20260521,074400,24.28,24.28,24.28,24.28
EURCZK,20260521,074500,24.28,24.29,24.28,24.29
EURCZK,20260521,074600,24.28,24.28,24.28,24.28
EURCZK,20260521,074700,24.28,24.28,24.28,24.28
EURCZK,20260521,074800,24.28,24.28,24.28,24.28
EURCZK,20260521,074900,24.28,24.28,24.28,24.28
EURCZK,20260521,075000,24.28,24.28,24.28,24.28
EURCZK,20260521,075100,24.28,24.28,24.28,24.28
EURCZK,20260521,075200,24.28,24.28,24.28,24.28
EURCZK,20260521,075300,24.28,24.28,24.28,24.28
EURCZK,20260521,075400,24.28,24.28,24.28,24.28
EURCZK,20260521,075500,24.28,24.29,24.28,24.29
EURCZK,20260521,075600,24.29,24.29,24.28,24.28
EURCZK,20260521,075700,24.28,24.29,24.28,24.29
EURCZK,20260521,075800,24.29,24.29,24.29,24.29
EURCZK,20260521,075900,24.29,24.29,24.29,24.29
EURCZK,20260521,080000,24.29,24.29,24.29,24.29
EURCZK,20260521,080100,24.29,24.29,24.29,24.29
EURCZK,20260521,080200,24.29,24.29,24.29,24.29
EURCZK,20260521,080300,24.29,24.29,24.29,24.29
EURCZK,20260521,080400,24.29,24.29,24.29,24.29
EURCZK,20260521,080500,24.29,24.29,24.29,24.29
EURCZK,20260521,080600,24.29,24.29,24.29,24.29
EURCZK,20260521,080700,24.29,24.29,24.29,24.29
EURCZK,20260521,080800,24.29,24.29,24.29,24.29
EURCZK,20260521,080900,24.29,24.29,24.29,24.29
EURCZK,20260521,081000,24.29,24.29,24.29,24.29
EURCZK,20260521,081100,24.28,24.28,24.28,24.28
EURCZK,20260521,081200,24.28,24.29,24.28,24.29
EURCZK,20260521,081300,24.29,24.29,24.29,24.29
EURCZK,20260521,081400,24.29,24.29,24.29,24.29
EURCZK,20260521,081500,24.29,24.29,24.29,24.29
EURCZK,20260521,081600,24.29,24.29,24.29,24.29
EURCZK,20260521,081700,24.28,24.28,24.28,24.28
EURCZK,20260521,081800,24.28,24.28,24.28,24.28
EURCZK,20260521,081900,24.28,24.28,24.28,24.28
EURCZK,20260521,082000,24.28,24.28,24.28,24.28
EURCZK,20260521,082100,24.28,24.28,24.28,24.28
EURCZK,20260521,082200,24.28,24.29,24.28,24.28
EURCZK,20260521,082300,24.29,24.29,24.28,24.28
EURCZK,20260521,082400,24.28,24.28,24.28,24.28
EURCZK,20260521,082500,24.28,24.28,24.28,24.28
EURCZK,20260521,082600,24.28,24.28,24.28,24.28
EURCZK,20260521,082700,24.28,24.28,24.28,24.28
EURCZK,20260521,082800,24.28,24.28,24.28,24.28
EURCZK,20260521,082900,24.28,24.28,24.28,24.28
EURCZK,20260521,083000,24.28,24.28,24.28,24.28
EURCZK,20260521,083100,24.28,24.28,24.28,24.28
EURCZK,20260521,083200,24.28,24.28,24.28,24.28
EURCZK,20260521,083300,24.28,24.28,24.28,24.28
EURCZK,20260521,083400,24.28,24.28,24.28,24.28
EURCZK,20260521,083500,24.28,24.28,24.28,24.28
EURCZK,20260521,083600,24.28,24.28,24.28,24.28
EURCZK,20260521,083700,24.28,24.28,24.28,24.28
EURCZK,20260521,083800,24.28,24.28,24.28,24.28
EURCZK,20260521,083900,24.28,24.28,24.28,24.28
EURCZK,20260521,084000,24.28,24.28,24.28,24.28
EURCZK,20260521,084100,24.28,24.29,24.28,24.29
EURCZK,20260521,084200,24.29,24.29,24.29,24.29
EURCZK,20260521,084300,24.29,24.29,24.29,24.29
EURCZK,20260521,084400,24.28,24.28,24.28,24.28
EURCZK,20260521,084500,24.29,24.29,24.29,24.29
EURCZK,20260521,084600,24.30,24.30,24.30,24.30
EURCZK,20260521,084700,24.30,24.30,24.30,24.30
EURCZK,20260521,084800,24.30,24.30,24.30,24.30
EURCZK,20260521,084900,24.30,24.30,24.30,24.30
EURCZK,20260521,085000,24.30,24.30,24.30,24.30
EURCZK,20260521,085100,24.30,24.30,24.30,24.30
EURCZK,20260521,085200,24.30,24.30,24.30,24.30
EURCZK,20260521,085300,24.30,24.30,24.30,24.30
EURCZK,20260521,085400,24.30,24.30,24.30,24.30
EURCZK,20260521,085500,24.30,24.30,24.30,24.30
EURCZK,20260521,085600,24.30,24.30,24.30,24.30
EURCZK,20260521,085700,24.30,24.30,24.30,24.30
EURCZK,20260521,085800,24.30,24.30,24.30,24.30
EURCZK,20260521,085900,24.30,24.30,24.29,24.29
EURCZK,20260521,090000,24.29,24.29,24.29,24.29
EURCZK,20260521,090100,24.29,24.30,24.29,24.30
EURCZK,20260521,090200,24.29,24.30,24.29,24.30
EURCZK,20260521,090300,24.29,24.29,24.29,24.29
EURCZK,20260521,090400,24.29,24.29,24.28,24.28
EURCZK,20260521,090500,24.28,24.28,24.28,24.28
EURCZK,20260521,090600,24.28,24.28,24.28,24.28
EURCZK,20260521,090700,24.28,24.28,24.28,24.28
EURCZK,20260521,090800,24.28,24.29,24.28,24.28
EURCZK,20260521,090900,24.28,24.28,24.28,24.28
EURCZK,20260521,091000,24.29,24.29,24.29,24.29
EURCZK,20260521,091100,24.29,24.29,24.28,24.28
EURCZK,20260521,091200,24.28,24.28,24.28,24.28
EURCZK,20260521,091300,24.29,24.29,24.28,24.28
EURCZK,20260521,091400,24.29,24.29,24.29,24.29
EURCZK,20260521,091500,24.29,24.29,24.29,24.29
EURCZK,20260521,091600,24.29,24.29,24.29,24.29
EURCZK,20260521,091700,24.29,24.30,24.29,24.29
EURCZK,20260521,091800,24.29,24.29,24.29,24.29
EURCZK,20260521,091900,24.29,24.29,24.28,24.28
EURCZK,20260521,092000,24.29,24.30,24.29,24.29
EURCZK,20260521,092100,24.30,24.30,24.30,24.30
EURCZK,20260521,092200,24.30,24.30,24.30,24.30
EURCZK,20260521,092300,24.30,24.30,24.29,24.29
EURCZK,20260521,092400,24.29,24.29,24.29,24.29
EURCZK,20260521,092500,24.29,24.29,24.29,24.29
EURCZK,20260521,092600,24.29,24.29,24.29,24.29
EURCZK,20260521,092700,24.29,24.29,24.29,24.29
EURCZK,20260521,092800,24.30,24.30,24.30,24.30
EURCZK,20260521,092900,24.30,24.30,24.29,24.29
EURCZK,20260521,093000,24.29,24.30,24.29,24.30
EURCZK,20260521,093100,24.29,24.30,24.29,24.30
EURCZK,20260521,093200,24.29,24.30,24.29,24.29
EURCZK,20260521,093300,24.29,24.29,24.29,24.29
EURCZK,20260521,093400,24.29,24.29,24.29,24.29
EURCZK,20260521,093500,24.30,24.30,24.29,24.29
EURCZK,20260521,093600,24.30,24.30,24.29,24.29
EURCZK,20260521,093700,24.29,24.29,24.29,24.29
EURCZK,20260521,093800,24.30,24.30,24.29,24.29
EURCZK,20260521,093900,24.30,24.30,24.30,24.30
EURCZK,20260521,094000,24.30,24.30,24.30,24.30
EURCZK,20260521,094100,24.29,24.29,24.29,24.29
EURCZK,20260521,094200,24.30,24.30,24.29,24.29
EURCZK,20260521,094300,24.30,24.30,24.30,24.30
EURCZK,20260521,094400,24.30,24.30,24.30,24.30
EURCZK,20260521,094500,24.30,24.30,24.30,24.30
EURCZK,20260521,094600,24.30,24.30,24.30,24.30
EURCZK,20260521,094700,24.30,24.30,24.30,24.30
EURCZK,20260521,094800,24.30,24.30,24.30,24.30
EURCZK,20260521,094900,24.30,24.30,24.30,24.30
EURCZK,20260521,095000,24.30,24.30,24.30,24.30
EURCZK,20260521,095100,24.30,24.30,24.30,24.30
EURCZK,20260521,095200,24.31,24.31,24.29,24.29
EURCZK,20260521,095300,24.29,24.29,24.29,24.29
EURCZK,20260521,095400,24.29,24.29,24.29,24.29
EURCZK,20260521,095500,24.29,24.29,24.29,24.29
EURCZK,20260521,095600,24.29,24.29,24.29,24.29
EURCZK,20260521,095700,24.29,24.29,24.29,24.29
EURCZK,20260521,095800,24.29,24.29,24.29,24.29
EURCZK,20260521,095900,24.29,24.29,24.29,24.29
EURCZK,20260521,100000,24.29,24.29,24.29,24.29
EURCZK,20260521,100100,24.29,24.29,24.29,24.29
EURCZK,20260521,100200,24.29,24.29,24.29,24.29
EURCZK,20260521,100300,24.29,24.29,24.29,24.29
EURCZK,20260521,100400,24.29,24.30,24.29,24.30
EURCZK,20260521,100500,24.30,24.30,24.30,24.30
EURCZK,20260521,100600,24.30,24.30,24.30,24.30
EURCZK,20260521,100700,24.31,24.31,24.31,24.31
EURCZK,20260521,100800,24.31,24.31,24.31,24.31
EURCZK,20260521,100900,24.30,24.30,24.30,24.30
EURCZK,20260521,101000,24.30,24.31,24.30,24.31
EURCZK,20260521,101100,24.30,24.30,24.28,24.28
EURCZK,20260521,101200,24.29,24.29,24.28,24.28
EURCZK,20260521,101300,24.28,24.28,24.28,24.28
EURCZK,20260521,101400,24.28,24.28,24.28,24.28
EURCZK,20260521,101500,24.29,24.29,24.28,24.28
EURCZK,20260521,101600,24.29,24.29,24.28,24.28
EURCZK,20260521,101700,24.29,24.29,24.28,24.28
EURCZK,20260521,101800,24.28,24.28,24.28,24.28
EURCZK,20260521,101900,24.28,24.28,24.28,24.28
EURCZK,20260521,102000,24.28,24.29,24.28,24.29
EURCZK,20260521,102100,24.29,24.29,24.29,24.29
EURCZK,20260521,102200,24.28,24.29,24.28,24.29
EURCZK,20260521,102300,24.29,24.29,24.29,24.29
EURCZK,20260521,102400,24.30,24.30,24.28,24.28
EURCZK,20260521,102500,24.28,24.29,24.28,24.29
EURCZK,20260521,102600,24.28,24.29,24.28,24.29
EURCZK,20260521,102700,24.28,24.29,24.28,24.28
EURCZK,20260521,102800,24.29,24.29,24.29,24.29
EURCZK,20260521,102900,24.29,24.29,24.28,24.28
EURCZK,20260521,103000,24.28,24.29,24.28,24.29
EURCZK,20260521,103100,24.28,24.28,24.28,24.28
EURCZK,20260521,103200,24.28,24.28,24.27,24.27
EURCZK,20260521,103300,24.27,24.27,24.27,24.27
EURCZK,20260521,103400,24.28,24.28,24.27,24.27
EURCZK,20260521,103500,24.27,24.27,24.27,24.27
EURCZK,20260521,103600,24.27,24.27,24.27,24.27
EURCZK,20260521,103700,24.27,24.27,24.27,24.27
EURCZK,20260521,103800,24.27,24.27,24.27,24.27
EURCZK,20260521,103900,24.27,24.27,24.27,24.27
EURCZK,20260521,104000,24.27,24.27,24.27,24.27
EURCZK,20260521,104100,24.27,24.27,24.27,24.27
EURCZK,20260521,104200,24.27,24.27,24.27,24.27
EURCZK,20260521,104300,24.27,24.27,24.27,24.27
EURCZK,20260521,104400,24.26,24.26,24.26,24.26
EURCZK,20260521,104500,24.26,24.26,24.26,24.26
EURCZK,20260521,104600,24.26,24.26,24.26,24.26
EURCZK,20260521,104700,24.27,24.29,24.27,24.29
EURCZK,20260521,104800,24.28,24.28,24.27,24.28
EURCZK,20260521,104900,24.27,24.27,24.27,24.27
EURCZK,20260521,105000,24.27,24.27,24.27,24.27
EURCZK,20260521,105100,24.27,24.28,24.27,24.28
EURCZK,20260521,105200,24.27,24.27,24.27,24.27
EURCZK,20260521,105300,24.27,24.27,24.27,24.27
EURCZK,20260521,105400,24.27,24.27,24.27,24.27
EURCZK,20260521,105500,24.27,24.27,24.27,24.27
EURCZK,20260521,105600,24.27,24.27,24.27,24.27
EURCZK,20260521,105700,24.27,24.27,24.27,24.27
EURCZK,20260521,105800,24.27,24.27,24.27,24.27
EURCZK,20260521,105900,24.27,24.27,24.27,24.27
EURCZK,20260521,110000,24.27,24.27,24.27,24.27
EURCZK,20260521,110100,24.27,24.27,24.27,24.27
EURCZK,20260521,110200,24.27,24.27,24.27,24.27
EURCZK,20260521,110300,24.28,24.28,24.28,24.28
EURCZK,20260521,110400,24.28,24.28,24.28,24.28
EURCZK,20260521,110500,24.28,24.28,24.28,24.28
EURCZK,20260521,110600,24.28,24.28,24.28,24.28
EURCZK,20260521,110700,24.28,24.28,24.28,24.28
EURCZK,20260521,110800,24.28,24.28,24.28,24.28
EURCZK,20260521,110900,24.28,24.29,24.28,24.29
EURCZK,20260521,111000,24.28,24.28,24.27,24.27
EURCZK,20260521,111100,24.27,24.27,24.27,24.27
EURCZK,20260521,111200,24.27,24.27,24.27,24.27
EURCZK,20260521,111300,24.27,24.27,24.27,24.27
EURCZK,20260521,111400,24.27,24.27,24.27,24.27
EURCZK,20260521,111500,24.27,24.27,24.27,24.27
EURCZK,20260521,111600,24.27,24.27,24.27,24.27
EURCZK,20260521,111700,24.27,24.27,24.27,24.27
EURCZK,20260521,111800,24.27,24.27,24.27,24.27
EURCZK,20260521,111900,24.27,24.27,24.27,24.27
EURCZK,20260521,112000,24.27,24.27,24.27,24.27
EURCZK,20260521,112100,24.27,24.27,24.27,24.27
EURCZK,20260521,112200,24.27,24.27,24.27,24.27
EURCZK,20260521,112300,24.27,24.27,24.27,24.27
EURCZK,20260521,112400,24.27,24.28,24.27,24.28
EURCZK,20260521,112500,24.28,24.28,24.28,24.28
EURCZK,20260521,112600,24.28,24.28,24.27,24.27
EURCZK,20260521,112700,24.27,24.27,24.27,24.27
EURCZK,20260521,112800,24.28,24.28,24.28,24.28
EURCZK,20260521,112900,24.28,24.28,24.28,24.28
EURCZK,20260521,113000,24.28,24.28,24.28,24.28
EURCZK,20260521,113100,24.28,24.28,24.28,24.28
EURCZK,20260521,113200,24.28,24.28,24.28,24.28
EURCZK,20260521,113300,24.28,24.28,24.28,24.28
EURCZK,20260521,113400,24.28,24.28,24.28,24.28
EURCZK,20260521,113500,24.28,24.28,24.28,24.28
EURCZK,20260521,113600,24.28,24.28,24.28,24.28
EURCZK,20260521,113700,24.28,24.28,24.28,24.28
EURCZK,20260521,113800,24.28,24.28,24.28,24.28
EURCZK,20260521,113900,24.28,24.28,24.28,24.28
EURCZK,20260521,114000,24.27,24.28,24.27,24.28
EURCZK,20260521,114100,24.27,24.27,24.27,24.27
EURCZK,20260521,114200,24.27,24.27,24.27,24.27
EURCZK,20260521,114300,24.27,24.27,24.27,24.27
EURCZK,20260521,114400,24.27,24.27,24.27,24.27
EURCZK,20260521,114500,24.27,24.27,24.27,24.27
EURCZK,20260521,114600,24.27,24.27,24.27,24.27
EURCZK,20260521,114700,24.27,24.27,24.27,24.27
EURCZK,20260521,114800,24.27,24.27,24.27,24.27
EURCZK,20260521,114900,24.27,24.27,24.27,24.27
EURCZK,20260521,115000,24.27,24.27,24.27,24.27
EURCZK,20260521,115100,24.27,24.27,24.27,24.27
EURCZK,20260521,115200,24.27,24.27,24.27,24.27
EURCZK,20260521,115300,24.27,24.27,24.27,24.27
EURCZK,20260521,115400,24.27,24.27,24.27,24.27
EURCZK,20260521,115500,24.27,24.27,24.27,24.27
EURCZK,20260521,115600,24.27,24.27,24.27,24.27
EURCZK,20260521,115700,24.27,24.27,24.27,24.27
EURCZK,20260521,115800,24.27,24.27,24.27,24.27
EURCZK,20260521,115900,24.27,24.27,24.27,24.27
EURCZK,20260521,120000,24.27,24.27,24.27,24.27
EURCZK,20260521,120100,24.27,24.27,24.27,24.27
EURCZK,20260521,120200,24.27,24.27,24.27,24.27
EURCZK,20260521,120300,24.27,24.27,24.27,24.27
EURCZK,20260521,120400,24.27,24.27,24.27,24.27
EURCZK,20260521,120500,24.27,24.27,24.27,24.27
EURCZK,20260521,120600,24.27,24.27,24.27,24.27
EURCZK,20260521,120700,24.26,24.26,24.26,24.26
EURCZK,20260521,120800,24.26,24.26,24.26,24.26
EURCZK,20260521,120900,24.26,24.26,24.26,24.26
EURCZK,20260521,121000,24.26,24.26,24.26,24.26
EURCZK,20260521,121100,24.26,24.26,24.26,24.26
EURCZK,20260521,121200,24.26,24.26,24.26,24.26
EURCZK,20260521,121300,24.26,24.26,24.26,24.26
EURCZK,20260521,121400,24.26,24.26,24.26,24.26
EURCZK,20260521,121500,24.26,24.26,24.26,24.26
EURCZK,20260521,121600,24.26,24.26,24.26,24.26
EURCZK,20260521,121700,24.26,24.26,24.26,24.26
EURCZK,20260521,121800,24.26,24.26,24.26,24.26
EURCZK,20260521,121900,24.26,24.26,24.26,24.26
EURCZK,20260521,122000,24.26,24.26,24.25,24.25
EURCZK,20260521,122100,24.25,24.25,24.25,24.25
EURCZK,20260521,122200,24.25,24.25,24.25,24.25
EURCZK,20260521,122300,24.25,24.25,24.25,24.25
EURCZK,20260521,122400,24.25,24.25,24.25,24.25
EURCZK,20260521,122500,24.25,24.25,24.25,24.25
EURCZK,20260521,122600,24.25,24.28,24.25,24.27
EURCZK,20260521,122700,24.28,24.28,24.27,24.28
EURCZK,20260521,122800,24.29,24.29,24.28,24.28
EURCZK,20260521,122900,24.28,24.28,24.28,24.28
EURCZK,20260521,123000,24.29,24.29,24.28,24.28
EURCZK,20260521,123100,24.28,24.28,24.28,24.28
EURCZK,20260521,123200,24.28,24.28,24.28,24.28
EURCZK,20260521,123300,24.28,24.28,24.28,24.28
EURCZK,20260521,123400,24.28,24.29,24.28,24.29
EURCZK,20260521,123500,24.29,24.29,24.28,24.28
EURCZK,20260521,123600,24.28,24.28,24.28,24.28
EURCZK,20260521,123700,24.28,24.28,24.28,24.28
EURCZK,20260521,123800,24.28,24.28,24.28,24.28
EURCZK,20260521,123900,24.28,24.28,24.28,24.28
EURCZK,20260521,124000,24.28,24.28,24.27,24.27
EURCZK,20260521,124100,24.28,24.28,24.28,24.28
EURCZK,20260521,124200,24.28,24.28,24.28,24.28
EURCZK,20260521,124300,24.28,24.29,24.28,24.29
EURCZK,20260521,124400,24.29,24.29,24.29,24.29
EURCZK,20260521,124500,24.29,24.29,24.29,24.29
EURCZK,20260521,124600,24.29,24.29,24.28,24.28
EURCZK,20260521,124700,24.29,24.29,24.29,24.29
EURCZK,20260521,124800,24.29,24.29,24.28,24.28
EURCZK,20260521,124900,24.28,24.29,24.28,24.29
EURCZK,20260521,125000,24.28,24.29,24.28,24.29
EURCZK,20260521,125100,24.28,24.29,24.28,24.29
EURCZK,20260521,125200,24.29,24.29,24.29,24.29
EURCZK,20260521,125300,24.28,24.29,24.28,24.29
EURCZK,20260521,125400,24.29,24.29,24.29,24.29
EURCZK,20260521,125500,24.29,24.29,24.29,24.29
EURCZK,20260521,125600,24.30,24.30,24.28,24.28
EURCZK,20260521,125700,24.29,24.29,24.29,24.29
EURCZK,20260521,125800,24.29,24.29,24.29,24.29
EURCZK,20260521,125900,24.28,24.28,24.28,24.28
EURCZK,20260521,130000,24.28,24.28,24.28,24.28
EURCZK,20260521,130100,24.28,24.28,24.28,24.28
EURCZK,20260521,130200,24.28,24.28,24.28,24.28
EURCZK,20260521,130300,24.28,24.28,24.28,24.28
EURCZK,20260521,130400,24.29,24.29,24.29,24.29
EURCZK,20260521,130500,24.29,24.29,24.29,24.29
EURCZK,20260521,130600,24.29,24.29,24.28,24.28
EURCZK,20260521,130700,24.28,24.28,24.28,24.28
EURCZK,20260521,130800,24.28,24.28,24.28,24.28
EURCZK,20260521,130900,24.28,24.28,24.28,24.28
EURCZK,20260521,131000,24.28,24.28,24.28,24.28
EURCZK,20260521,131100,24.28,24.28,24.28,24.28
EURCZK,20260521,131200,24.28,24.28,24.28,24.28
EURCZK,20260521,131300,24.28,24.28,24.28,24.28
EURCZK,20260521,131400,24.28,24.28,24.28,24.28
EURCZK,20260521,131500,24.28,24.28,24.28,24.28
EURCZK,20260521,131600,24.28,24.28,24.28,24.28
EURCZK,20260521,131700,24.28,24.28,24.28,24.28
EURCZK,20260521,131800,24.28,24.28,24.28,24.28
EURCZK,20260521,131900,24.28,24.28,24.28,24.28
EURCZK,20260521,132000,24.28,24.29,24.28,24.29
EURCZK,20260521,132100,24.29,24.29,24.28,24.28
EURCZK,20260521,132200,24.28,24.28,24.28,24.28
EURCZK,20260521,132300,24.28,24.28,24.28,24.28
EURCZK,20260521,132400,24.28,24.28,24.28,24.28
EURCZK,20260521,132500,24.27,24.28,24.27,24.28
EURCZK,20260521,132600,24.28,24.28,24.27,24.27
EURCZK,20260521,132700,24.27,24.27,24.27,24.27
EURCZK,20260521,132800,24.27,24.27,24.27,24.27
EURCZK,20260521,132900,24.28,24.28,24.28,24.28
EURCZK,20260521,133000,24.28,24.28,24.28,24.28
EURCZK,20260521,133100,24.28,24.28,24.28,24.28
EURCZK,20260521,133200,24.28,24.28,24.28,24.28
EURCZK,20260521,133300,24.28,24.28,24.28,24.28
EURCZK,20260521,133400,24.28,24.28,24.27,24.27
EURCZK,20260521,133500,24.27,24.27,24.27,24.27
EURCZK,20260521,133600,24.27,24.27,24.27,24.27
EURCZK,20260521,133700,24.27,24.27,24.27,24.27
EURCZK,20260521,133800,24.27,24.27,24.27,24.27
EURCZK,20260521,133900,24.27,24.27,24.27,24.27
EURCZK,20260521,134000,24.27,24.27,24.27,24.27
EURCZK,20260521,134100,24.27,24.27,24.27,24.27
EURCZK,20260521,134200,24.27,24.27,24.27,24.27
EURCZK,20260521,134300,24.27,24.27,24.27,24.27
EURCZK,20260521,134400,24.27,24.27,24.27,24.27
EURCZK,20260521,134500,24.27,24.27,24.27,24.27
EURCZK,20260521,134600,24.27,24.27,24.27,24.27
EURCZK,20260521,134700,24.27,24.27,24.27,24.27
EURCZK,20260521,134800,24.26,24.26,24.26,24.26
EURCZK,20260521,134900,24.26,24.26,24.26,24.26
EURCZK,20260521,135000,24.27,24.27,24.26,24.26
EURCZK,20260521,135100,24.26,24.26,24.26,24.26
EURCZK,20260521,135200,24.26,24.26,24.26,24.26
EURCZK,20260521,135300,24.26,24.27,24.26,24.27
EURCZK,20260521,135400,24.27,24.27,24.27,24.27
EURCZK,20260521,135500,24.27,24.27,24.27,24.27
EURCZK,20260521,135600,24.26,24.27,24.26,24.27
EURCZK,20260521,135700,24.27,24.27,24.27,24.27
EURCZK,20260521,135800,24.27,24.27,24.27,24.27
EURCZK,20260521,135900,24.28,24.28,24.28,24.28
EURCZK,20260521,140000,24.28,24.28,24.28,24.28
EURCZK,20260521,140100,24.28,24.28,24.27,24.27
EURCZK,20260521,140200,24.27,24.27,24.27,24.27
EURCZK,20260521,140300,24.28,24.28,24.28,24.28
EURCZK,20260521,140400,24.28,24.28,24.28,24.28
EURCZK,20260521,140500,24.28,24.28,24.27,24.27
EURCZK,20260521,140600,24.27,24.27,24.27,24.27
EURCZK,20260521,140700,24.27,24.27,24.27,24.27
EURCZK,20260521,140800,24.27,24.27,24.27,24.27
EURCZK,20260521,140900,24.27,24.27,24.27,24.27
EURCZK,20260521,141000,24.27,24.27,24.27,24.27
EURCZK,20260521,141100,24.27,24.27,24.27,24.27
EURCZK,20260521,141200,24.27,24.27,24.27,24.27
EURCZK,20260521,141300,24.27,24.27,24.27,24.27
EURCZK,20260521,141400,24.27,24.27,24.27,24.27
EURCZK,20260521,141500,24.27,24.27,24.27,24.27
EURCZK,20260521,141600,24.27,24.27,24.27,24.27
EURCZK,20260521,141700,24.27,24.27,24.27,24.27
EURCZK,20260521,141800,24.26,24.26,24.26,24.26
EURCZK,20260521,141900,24.26,24.26,24.26,24.26
EURCZK,20260521,142000,24.26,24.27,24.26,24.27
EURCZK,20260521,142100,24.27,24.27,24.27,24.27
EURCZK,20260521,142200,24.27,24.27,24.27,24.27
EURCZK,20260521,142300,24.27,24.27,24.27,24.27
EURCZK,20260521,142400,24.27,24.27,24.27,24.27
EURCZK,20260521,142500,24.27,24.27,24.27,24.27
EURCZK,20260521,142600,24.27,24.27,24.27,24.27
EURCZK,20260521,142700,24.27,24.27,24.27,24.27
EURCZK,20260521,142800,24.27,24.27,24.27,24.27
EURCZK,20260521,142900,24.27,24.27,24.27,24.27
EURCZK,20260521,143000,24.27,24.27,24.27,24.27
EURCZK,20260521,143100,24.28,24.28,24.28,24.28
EURCZK,20260521,143200,24.28,24.28,24.28,24.28
EURCZK,20260521,143300,24.28,24.28,24.28,24.28
EURCZK,20260521,143400,24.28,24.28,24.27,24.27
EURCZK,20260521,143500,24.28,24.28,24.27,24.28
EURCZK,20260521,143600,24.28,24.28,24.28,24.28
EURCZK,20260521,143700,24.28,24.28,24.28,24.28
EURCZK,20260521,143800,24.27,24.28,24.27,24.28
EURCZK,20260521,143900,24.28,24.28,24.28,24.28
EURCZK,20260521,144000,24.28,24.28,24.28,24.28
EURCZK,20260521,144100,24.28,24.28,24.28,24.28
EURCZK,20260521,144200,24.28,24.28,24.28,24.28
EURCZK,20260521,144300,24.28,24.28,24.28,24.28
EURCZK,20260521,144400,24.28,24.28,24.28,24.28
EURCZK,20260521,144500,24.28,24.29,24.28,24.29
EURCZK,20260521,144600,24.29,24.29,24.29,24.29
EURCZK,20260521,144700,24.28,24.28,24.28,24.28
EURCZK,20260521,144800,24.28,24.28,24.27,24.27
EURCZK,20260521,144900,24.27,24.27,24.27,24.27
EURCZK,20260521,145000,24.27,24.27,24.27,24.27
EURCZK,20260521,145100,24.27,24.27,24.27,24.27
EURCZK,20260521,145200,24.27,24.27,24.27,24.27
EURCZK,20260521,145300,24.27,24.27,24.26,24.26
EURCZK,20260521,145400,24.27,24.27,24.26,24.26
EURCZK,20260521,145500,24.26,24.27,24.26,24.27
EURCZK,20260521,145600,24.26,24.26,24.26,24.26
EURCZK,20260521,145700,24.26,24.26,24.26,24.26
EURCZK,20260521,145800,24.27,24.27,24.27,24.27
EURCZK,20260521,145900,24.27,24.27,24.27,24.27
EURCZK,20260521,150000,24.27,24.27,24.27,24.27
EURCZK,20260521,150100,24.27,24.28,24.27,24.28
EURCZK,20260521,150200,24.28,24.28,24.27,24.27
EURCZK,20260521,150300,24.28,24.28,24.28,24.28
EURCZK,20260521,150400,24.28,24.28,24.28,24.28
EURCZK,20260521,150500,24.28,24.28,24.28,24.28
EURCZK,20260521,150600,24.28,24.28,24.28,24.28
EURCZK,20260521,150700,24.28,24.28,24.28,24.28
EURCZK,20260521,150800,24.28,24.28,24.28,24.28
EURCZK,20260521,150900,24.27,24.28,24.27,24.27
EURCZK,20260521,151000,24.27,24.27,24.27,24.27
EURCZK,20260521,151100,24.27,24.27,24.27,24.27
EURCZK,20260521,151200,24.27,24.27,24.27,24.27
EURCZK,20260521,151300,24.28,24.28,24.28,24.28
EURCZK,20260521,151400,24.28,24.28,24.28,24.28
EURCZK,20260521,151500,24.27,24.27,24.27,24.27
EURCZK,20260521,151600,24.27,24.27,24.27,24.27
EURCZK,20260521,151700,24.27,24.27,24.27,24.27
EURCZK,20260521,151800,24.27,24.27,24.27,24.27
EURCZK,20260521,151900,24.27,24.27,24.26,24.26
EURCZK,20260521,152000,24.26,24.26,24.26,24.26
EURCZK,20260521,152100,24.27,24.27,24.26,24.27
EURCZK,20260521,152200,24.26,24.27,24.26,24.27
EURCZK,20260521,152300,24.27,24.27,24.27,24.27
EURCZK,20260521,152400,24.27,24.27,24.27,24.27
EURCZK,20260521,152500,24.27,24.27,24.27,24.27
EURCZK,20260521,152600,24.27,24.27,24.27,24.27
EURCZK,20260521,152700,24.27,24.27,24.27,24.27
EURCZK,20260521,152800,24.27,24.27,24.27,24.27
EURCZK,20260521,152900,24.26,24.26,24.26,24.26
EURCZK,20260521,153000,24.26,24.26,24.26,24.26
EURCZK,20260521,153100,24.27,24.27,24.27,24.27
EURCZK,20260521,153200,24.27,24.27,24.26,24.26
EURCZK,20260521,153300,24.27,24.27,24.27,24.27
EURCZK,20260521,153400,24.26,24.26,24.26,24.26
EURCZK,20260521,153500,24.26,24.26,24.26,24.26
EURCZK,20260521,153600,24.26,24.26,24.26,24.26
EURCZK,20260521,153700,24.26,24.26,24.26,24.26
EURCZK,20260521,153800,24.26,24.27,24.26,24.27
EURCZK,20260521,153900,24.28,24.28,24.27,24.27
EURCZK,20260521,154000,24.27,24.27,24.27,24.27
EURCZK,20260521,154100,24.27,24.27,24.27,24.27
EURCZK,20260521,154200,24.26,24.27,24.26,24.27
EURCZK,20260521,154300,24.26,24.26,24.26,24.26
EURCZK,20260521,154400,24.26,24.27,24.26,24.27
EURCZK,20260521,154500,24.27,24.27,24.26,24.26
EURCZK,20260521,154600,24.27,24.28,24.27,24.27
EURCZK,20260521,154700,24.28,24.28,24.27,24.27
EURCZK,20260521,154800,24.28,24.28,24.28,24.28
EURCZK,20260521,154900,24.28,24.28,24.28,24.28
EURCZK,20260521,155000,24.28,24.28,24.28,24.28
EURCZK,20260521,155100,24.28,24.28,24.27,24.28
EURCZK,20260521,155200,24.27,24.27,24.27,24.27
EURCZK,20260521,155300,24.28,24.28,24.27,24.27
EURCZK,20260521,155400,24.27,24.27,24.27,24.27
EURCZK,20260521,155500,24.27,24.28,24.26,24.26
EURCZK,20260521,155600,24.27,24.27,24.26,24.26
EURCZK,20260521,155700,24.27,24.27,24.27,24.27
EURCZK,20260521,155800,24.26,24.27,24.26,24.26
EURCZK,20260521,155900,24.26,24.27,24.26,24.27
EURCZK,20260521,160000,24.26,24.27,24.26,24.27
EURCZK,20260521,160100,24.27,24.27,24.26,24.27
EURCZK,20260521,160200,24.27,24.27,24.27,24.27
EURCZK,20260521,160300,24.27,24.27,24.27,24.27
EURCZK,20260521,160400,24.26,24.27,24.26,24.27
EURCZK,20260521,160500,24.27,24.27,24.27,24.27
EURCZK,20260521,160600,24.27,24.27,24.27,24.27
EURCZK,20260521,160700,24.27,24.27,24.26,24.27
EURCZK,20260521,160800,24.27,24.27,24.27,24.27
EURCZK,20260521,160900,24.26,24.26,24.26,24.26
EURCZK,20260521,161000,24.27,24.27,24.26,24.26
EURCZK,20260521,161100,24.26,24.26,24.26,24.26
EURCZK,20260521,161200,24.26,24.26,24.26,24.26
EURCZK,20260521,161300,24.26,24.26,24.26,24.26
EURCZK,20260521,161400,24.26,24.26,24.26,24.26
EURCZK,20260521,161500,24.26,24.26,24.26,24.26
EURCZK,20260521,161600,24.27,24.27,24.26,24.26
EURCZK,20260521,161700,24.27,24.27,24.26,24.26
EURCZK,20260521,161800,24.27,24.27,24.27,24.27
EURCZK,20260521,161900,24.27,24.27,24.27,24.27
EURCZK,20260521,162000,24.27,24.27,24.27,24.27
EURCZK,20260521,162100,24.27,24.27,24.26,24.26
EURCZK,20260521,162200,24.26,24.26,24.26,24.26
EURCZK,20260521,162300,24.27,24.27,24.27,24.27
EURCZK,20260521,162400,24.26,24.27,24.26,24.27
EURCZK,20260521,162500,24.27,24.27,24.27,24.27
EURCZK,20260521,162600,24.27,24.27,24.27,24.27
EURCZK,20260521,162700,24.27,24.27,24.27,24.27
EURCZK,20260521,162800,24.27,24.27,24.27,24.27
EURCZK,20260521,162900,24.27,24.27,24.27,24.27
EURCZK,20260521,163000,24.27,24.27,24.27,24.27
EURCZK,20260521,163100,24.27,24.28,24.27,24.27
EURCZK,20260521,163200,24.27,24.27,24.27,24.27
EURCZK,20260521,163300,24.27,24.27,24.27,24.27
EURCZK,20260521,163400,24.27,24.27,24.27,24.27
EURCZK,20260521,163500,24.26,24.26,24.26,24.26
EURCZK,20260521,163600,24.26,24.26,24.26,24.26
EURCZK,20260521,163700,24.26,24.27,24.26,24.26
EURCZK,20260521,163800,24.27,24.27,24.27,24.27
EURCZK,20260521,163900,24.27,24.27,24.27,24.27
EURCZK,20260521,164000,24.27,24.27,24.27,24.27
EURCZK,20260521,164100,24.27,24.27,24.26,24.26
EURCZK,20260521,164200,24.27,24.27,24.27,24.27
EURCZK,20260521,164300,24.27,24.27,24.27,24.27
EURCZK,20260521,164400,24.28,24.28,24.27,24.28
EURCZK,20260521,164500,24.27,24.27,24.27,24.27
EURCZK,20260521,164600,24.27,24.27,24.27,24.27
EURCZK,20260521,164700,24.27,24.27,24.27,24.27
EURCZK,20260521,164800,24.27,24.28,24.26,24.26
EURCZK,20260521,164900,24.27,24.27,24.27,24.27
EURCZK,20260521,165000,24.27,24.27,24.27,24.27
EURCZK,20260521,165100,24.27,24.27,24.27,24.27
EURCZK,20260521,165200,24.27,24.27,24.27,24.27
EURCZK,20260521,165300,24.27,24.27,24.27,24.27
EURCZK,20260521,165400,24.27,24.27,24.27,24.27
EURCZK,20260521,165500,24.28,24.28,24.28,24.28
EURCZK,20260521,165600,24.27,24.27,24.27,24.27
EURCZK,20260521,165700,24.27,24.27,24.27,24.27
EURCZK,20260521,165800,24.27,24.27,24.27,24.27
EURCZK,20260521,165900,24.27,24.27,24.27,24.27
EURCZK,20260521,170000,24.27,24.27,24.27,24.27
EURCZK,20260521,170100,24.27,24.27,24.26,24.26
EURCZK,20260521,170200,24.27,24.27,24.27,24.27
EURCZK,20260521,170300,24.27,24.27,24.26,24.26
EURCZK,20260521,170400,24.26,24.26,24.26,24.26
EURCZK,20260521,170500,24.26,24.26,24.26,24.26
EURCZK,20260521,170600,24.26,24.26,24.26,24.26
EURCZK,20260521,170700,24.26,24.27,24.26,24.27
EURCZK,20260521,170800,24.27,24.27,24.27,24.27
EURCZK,20260521,170900,24.27,24.27,24.27,24.27
EURCZK,20260521,171000,24.27,24.27,24.27,24.27
EURCZK,20260521,171100,24.28,24.28,24.28,24.28
EURCZK,20260521,171200,24.28,24.28,24.27,24.27
EURCZK,20260521,171300,24.27,24.28,24.27,24.28
EURCZK,20260521,171400,24.28,24.28,24.28,24.28
EURCZK,20260521,171500,24.27,24.28,24.27,24.27
EURCZK,20260521,171600,24.27,24.27,24.27,24.27
EURCZK,20260521,171700,24.27,24.27,24.27,24.27
EURCZK,20260521,171800,24.27,24.27,24.27,24.27
EURCZK,20260521,171900,24.27,24.27,24.27,24.27
EURCZK,20260521,172000,24.27,24.27,24.27,24.27
EURCZK,20260521,172100,24.27,24.27,24.27,24.27
EURCZK,20260521,172200,24.28,24.28,24.27,24.27
EURCZK,20260521,172300,24.27,24.27,24.27,24.27
EURCZK,20260521,172400,24.27,24.27,24.27,24.27
EURCZK,20260521,172500,24.27,24.27,24.27,24.27
EURCZK,20260521,172600,24.27,24.27,24.27,24.27
EURCZK,20260521,172700,24.27,24.27,24.27,24.27
EURCZK,20260521,172800,24.27,24.27,24.27,24.27
EURCZK,20260521,172900,24.27,24.27,24.27,24.27
EURCZK,20260521,173000,24.27,24.27,24.27,24.27
EURCZK,20260521,173100,24.27,24.27,24.27,24.27
EURCZK,20260521,173200,24.27,24.27,24.27,24.27
EURCZK,20260521,173300,24.27,24.27,24.27,24.27
EURCZK,20260521,173400,24.27,24.27,24.27,24.27
EURCZK,20260521,173500,24.27,24.27,24.27,24.27
EURCZK,20260521,173600,24.27,24.27,24.27,24.27
EURCZK,20260521,173700,24.27,24.27,24.27,24.27
EURCZK,20260521,173800,24.27,24.27,24.27,24.27
EURCZK,20260521,173900,24.27,24.27,24.27,24.27
EURCZK,20260521,174000,24.27,24.27,24.27,24.27
EURCZK,20260521,174100,24.27,24.27,24.27,24.27
EURCZK,20260521,174200,24.27,24.27,24.27,24.27
EURCZK,20260521,174300,24.27,24.27,24.27,24.27
EURCZK,20260521,174400,24.27,24.27,24.27,24.27
EURCZK,20260521,174500,24.26,24.27,24.26,24.27
EURCZK,20260521,174600,24.28,24.28,24.27,24.27
EURCZK,20260521,174700,24.27,24.27,24.27,24.27
EURCZK,20260521,174800,24.27,24.27,24.27,24.27
EURCZK,20260521,174900,24.27,24.27,24.27,24.27
EURCZK,20260521,175000,24.27,24.27,24.27,24.27
EURCZK,20260521,175100,24.27,24.27,24.27,24.27
EURCZK,20260521,175200,24.27,24.27,24.27,24.27
EURCZK,20260521,175300,24.27,24.27,24.27,24.27
EURCZK,20260521,175400,24.27,24.27,24.27,24.27
EURCZK,20260521,175500,24.27,24.27,24.27,24.27
EURCZK,20260521,175600,24.27,24.28,24.27,24.28
EURCZK,20260521,175700,24.28,24.28,24.28,24.28
EURCZK,20260521,175800,24.28,24.28,24.28,24.28
EURCZK,20260521,175900,24.28,24.28,24.28,24.28
EURCZK,20260521,180000,24.28,24.28,24.28,24.28
EURCZK,20260521,180100,24.28,24.28,24.28,24.28
EURCZK,20260521,180200,24.29,24.29,24.28,24.28
EURCZK,20260521,180300,24.28,24.28,24.28,24.28
EURCZK,20260521,180400,24.28,24.28,24.28,24.28
EURCZK,20260521,180500,24.28,24.28,24.28,24.28
EURCZK,20260521,180600,24.28,24.28,24.28,24.28
EURCZK,20260521,180700,24.28,24.28,24.28,24.28
EURCZK,20260521,180800,24.28,24.28,24.28,24.28
EURCZK,20260521,180900,24.28,24.28,24.28,24.28
EURCZK,20260521,181000,24.28,24.28,24.28,24.28
EURCZK,20260521,181100,24.28,24.28,24.28,24.28
EURCZK,20260521,181200,24.28,24.28,24.28,24.28
EURCZK,20260521,181300,24.28,24.28,24.28,24.28
EURCZK,20260521,181400,24.27,24.27,24.27,24.27
EURCZK,20260521,181500,24.28,24.28,24.27,24.28
EURCZK,20260521,181600,24.27,24.27,24.27,24.27
EURCZK,20260521,181700,24.27,24.27,24.27,24.27
EURCZK,20260521,181800,24.27,24.27,24.27,24.27
EURCZK,20260521,181900,24.27,24.28,24.27,24.28
EURCZK,20260521,182000,24.28,24.28,24.28,24.28
EURCZK,20260521,182100,24.28,24.28,24.28,24.28
EURCZK,20260521,182200,24.28,24.28,24.28,24.28
EURCZK,20260521,182300,24.28,24.28,24.27,24.27
EURCZK,20260521,182400,24.27,24.27,24.27,24.27
EURCZK,20260521,182500,24.27,24.27,24.27,24.27
EURCZK,20260521,182600,24.27,24.27,24.27,24.27
EURCZK,20260521,182700,24.28,24.28,24.28,24.28
EURCZK,20260521,182800,24.28,24.28,24.28,24.28
EURCZK,20260521,182900,24.28,24.28,24.28,24.28
EURCZK,20260521,183000,24.28,24.28,24.28,24.28
EURCZK,20260521,183100,24.28,24.28,24.28,24.28
EURCZK,20260521,183200,24.28,24.28,24.28,24.28
EURCZK,20260521,183300,24.28,24.28,24.28,24.28
EURCZK,20260521,183400,24.28,24.28,24.28,24.28
EURCZK,20260521,183500,24.28,24.28,24.28,24.28
EURCZK,20260521,183600,24.28,24.28,24.28,24.28
EURCZK,20260521,183700,24.28,24.28,24.28,24.28
EURCZK,20260521,183800,24.28,24.28,24.28,24.28
EURCZK,20260521,183900,24.28,24.28,24.28,24.28
EURCZK,20260521,184000,24.28,24.28,24.28,24.28
EURCZK,20260521,184100,24.28,24.28,24.28,24.28
EURCZK,20260521,184200,24.28,24.28,24.28,24.28
EURCZK,20260521,184300,24.28,24.28,24.28,24.28
EURCZK,20260521,184400,24.28,24.28,24.28,24.28
EURCZK,20260521,184500,24.28,24.28,24.28,24.28
EURCZK,20260521,184600,24.28,24.28,24.28,24.28
EURCZK,20260521,184700,24.28,24.28,24.28,24.28
EURCZK,20260521,184800,24.28,24.28,24.28,24.28
EURCZK,20260521,184900,24.28,24.28,24.28,24.28
EURCZK,20260521,185000,24.28,24.28,24.28,24.28
EURCZK,20260521,185100,24.28,24.28,24.28,24.28
EURCZK,20260521,185200,24.28,24.28,24.28,24.28
EURCZK,20260521,185300,24.28,24.28,24.28,24.28
EURCZK,20260521,185400,24.28,24.28,24.28,24.28
EURCZK,20260521,185500,24.28,24.28,24.28,24.28
EURCZK,20260521,185600,24.28,24.28,24.27,24.27
EURCZK,20260521,185700,24.27,24.27,24.27,24.27
EURCZK,20260521,185800,24.27,24.27,24.27,24.27
EURCZK,20260521,185900,24.27,24.27,24.27,24.27
EURCZK,20260521,190000,24.27,24.27,24.27,24.27
EURCZK,20260521,190100,24.27,24.27,24.27,24.27
EURCZK,20260521,190200,24.27,24.27,24.27,24.27
EURCZK,20260521,190300,24.27,24.27,24.27,24.27
EURCZK,20260521,190400,24.27,24.27,24.27,24.27
EURCZK,20260521,190500,24.27,24.27,24.27,24.27
EURCZK,20260521,190600,24.27,24.27,24.27,24.27
EURCZK,20260521,190700,24.26,24.26,24.26,24.26
EURCZK,20260521,190800,24.26,24.26,24.26,24.26
EURCZK,20260521,190900,24.26,24.26,24.26,24.26
EURCZK,20260521,191000,24.26,24.26,24.26,24.26
EURCZK,20260521,191100,24.27,24.28,24.27,24.28
EURCZK,20260521,191200,24.27,24.28,24.27,24.27
EURCZK,20260521,191300,24.26,24.27,24.26,24.26
EURCZK,20260521,191400,24.26,24.26,24.26,24.26
EURCZK,20260521,191500,24.26,24.27,24.26,24.27
EURCZK,20260521,191600,24.27,24.27,24.26,24.26
EURCZK,20260521,191700,24.27,24.27,24.26,24.27
EURCZK,20260521,191800,24.26,24.27,24.26,24.26
EURCZK,20260521,191900,24.25,24.26,24.25,24.26
EURCZK,20260521,192000,24.25,24.27,24.25,24.27
EURCZK,20260521,192100,24.27,24.27,24.27,24.27
EURCZK,20260521,192200,24.26,24.26,24.26,24.26
EURCZK,20260521,192300,24.26,24.26,24.25,24.26
EURCZK,20260521,192400,24.25,24.25,24.25,24.25
EURCZK,20260521,192500,24.26,24.27,24.26,24.26
EURCZK,20260521,192600,24.27,24.27,24.26,24.26
EURCZK,20260521,192700,24.26,24.26,24.26,24.26
EURCZK,20260521,192800,24.27,24.27,24.27,24.27
EURCZK,20260521,192900,24.27,24.27,24.27,24.27
EURCZK,20260521,193000,24.27,24.27,24.27,24.27
EURCZK,20260521,193100,24.27,24.27,24.27,24.27
EURCZK,20260521,193200,24.27,24.28,24.27,24.28
EURCZK,20260521,193300,24.28,24.28,24.27,24.27
EURCZK,20260521,193400,24.26,24.26,24.25,24.25
EURCZK,20260521,193500,24.26,24.27,24.26,24.27
EURCZK,20260521,193600,24.26,24.26,24.26,24.26
EURCZK,20260521,193700,24.26,24.26,24.26,24.26
EURCZK,20260521,193800,24.26,24.27,24.26,24.26
EURCZK,20260521,193900,24.26,24.26,24.26,24.26
EURCZK,20260521,194000,24.26,24.26,24.26,24.26
EURCZK,20260521,194100,24.26,24.26,24.26,24.26
EURCZK,20260521,194200,24.27,24.27,24.27,24.27
EURCZK,20260521,194300,24.27,24.27,24.27,24.27
EURCZK,20260521,194400,24.27,24.27,24.27,24.27
EURCZK,20260521,194500,24.27,24.27,24.27,24.27
EURCZK,20260521,194600,24.27,24.27,24.26,24.26
EURCZK,20260521,194700,24.26,24.26,24.26,24.26
EURCZK,20260521,194800,24.26,24.26,24.26,24.26
EURCZK,20260521,194900,24.27,24.27,24.26,24.26
EURCZK,20260521,195000,24.27,24.27,24.27,24.27
EURCZK,20260521,195100,24.27,24.27,24.27,24.27
EURCZK,20260521,195200,24.27,24.27,24.27,24.27
EURCZK,20260521,195300,24.28,24.28,24.27,24.27
EURCZK,20260521,195400,24.27,24.27,24.27,24.27
EURCZK,20260521,195500,24.28,24.28,24.28,24.28
EURCZK,20260521,195600,24.28,24.28,24.28,24.28
EURCZK,20260521,195700,24.28,24.28,24.28,24.28
EURCZK,20260521,195800,24.28,24.28,24.28,24.28
EURCZK,20260521,195900,24.27,24.27,24.26,24.26
EURCZK,20260521,200000,24.26,24.26,24.25,24.26
EURCZK,20260521,200100,24.26,24.26,24.26,24.26
EURCZK,20260521,200200,24.27,24.27,24.26,24.26
EURCZK,20260521,200300,24.26,24.26,24.25,24.26
EURCZK,20260521,200400,24.26,24.26,24.26,24.26
EURCZK,20260521,200500,24.25,24.25,24.25,24.25
EURCZK,20260521,200600,24.26,24.26,24.26,24.26
EURCZK,20260521,200700,24.26,24.26,24.26,24.26
EURCZK,20260521,200800,24.26,24.26,24.25,24.25
EURCZK,20260521,200900,24.25,24.26,24.25,24.26
EURCZK,20260521,201000,24.26,24.26,24.26,24.26
EURCZK,20260521,201100,24.25,24.25,24.25,24.25
EURCZK,20260521,201200,24.25,24.25,24.25,24.25
EURCZK,20260521,201300,24.26,24.26,24.26,24.26
EURCZK,20260521,201400,24.26,24.26,24.26,24.26
EURCZK,20260521,201500,24.26,24.26,24.26,24.26
EURCZK,20260521,201600,24.26,24.26,24.26,24.26
EURCZK,20260521,201700,24.26,24.26,24.26,24.26
EURCZK,20260521,201800,24.26,24.26,24.26,24.26
EURCZK,20260521,201900,24.26,24.26,24.26,24.26
EURCZK,20260521,202000,24.26,24.26,24.26,24.26
EURCZK,20260521,202100,24.26,24.26,24.26,24.26
EURCZK,20260521,202200,24.26,24.26,24.26,24.26
EURCZK,20260521,202300,24.26,24.26,24.26,24.26
EURCZK,20260521,202400,24.26,24.26,24.26,24.26
EURCZK,20260521,202500,24.26,24.27,24.26,24.27
EURCZK,20260521,202600,24.27,24.27,24.27,24.27
EURCZK,20260521,202700,24.27,24.27,24.27,24.27
EURCZK,20260521,202800,24.26,24.27,24.26,24.27
EURCZK,20260521,202900,24.27,24.27,24.27,24.27
EURCZK,20260521,203000,24.27,24.27,24.27,24.27
EURCZK,20260521,203100,24.27,24.27,24.27,24.27
EURCZK,20260521,203200,24.27,24.27,24.26,24.26
EURCZK,20260521,203300,24.26,24.26,24.26,24.26
EURCZK,20260521,203400,24.26,24.26,24.26,24.26
EURCZK,20260521,203500,24.26,24.26,24.26,24.26
EURCZK,20260521,203600,24.26,24.26,24.26,24.26
EURCZK,20260521,203700,24.26,24.26,24.26,24.26
EURCZK,20260521,203800,24.26,24.27,24.26,24.27
EURCZK,20260521,203900,24.27,24.27,24.27,24.27
EURCZK,20260521,204000,24.26,24.26,24.26,24.26
EURCZK,20260521,204100,24.26,24.26,24.26,24.26
EURCZK,20260521,204200,24.26,24.27,24.26,24.27
EURCZK,20260521,204300,24.27,24.27,24.26,24.26
EURCZK,20260521,204400,24.26,24.26,24.26,24.26
EURCZK,20260521,204500,24.26,24.26,24.26,24.26
EURCZK,20260521,204600,24.26,24.26,24.26,24.26
EURCZK,20260521,204700,24.26,24.26,24.26,24.26
EURCZK,20260521,204800,24.26,24.26,24.26,24.26
EURCZK,20260521,204900,24.26,24.26,24.26,24.26
EURCZK,20260521,205000,24.26,24.26,24.25,24.25
EURCZK,20260521,205100,24.26,24.27,24.26,24.27
EURCZK,20260521,205200,24.26,24.26,24.26,24.26
EURCZK,20260521,205300,24.26,24.27,24.26,24.27
EURCZK,20260521,205400,24.26,24.27,24.26,24.26
EURCZK,20260521,205500,24.26,24.26,24.26,24.26
EURCZK,20260521,205600,24.26,24.26,24.26,24.26
EURCZK,20260521,205700,24.26,24.26,24.26,24.26
EURCZK,20260521,205800,24.26,24.27,24.26,24.27
EURCZK,20260521,205900,24.27,24.27,24.27,24.27
EURCZK,20260521,210000,24.27,24.27,24.27,24.27
EURCZK,20260521,210100,24.27,24.27,24.27,24.27
EURCZK,20260521,210200,24.26,24.27,24.26,24.27
EURCZK,20260521,210300,24.26,24.26,24.26,24.26
EURCZK,20260521,210400,24.26,24.26,24.26,24.26
EURCZK,20260521,210500,24.27,24.27,24.27,24.27
EURCZK,20260521,210600,24.27,24.27,24.26,24.26
EURCZK,20260521,210700,24.26,24.26,24.26,24.26
EURCZK,20260521,210800,24.26,24.26,24.26,24.26
EURCZK,20260521,210900,24.26,24.27,24.26,24.27
EURCZK,20260521,211000,24.26,24.27,24.26,24.27
EURCZK,20260521,211100,24.27,24.27,24.27,24.27
EURCZK,20260521,211200,24.26,24.26,24.26,24.26
EURCZK,20260521,211300,24.26,24.26,24.26,24.26
EURCZK,20260521,211400,24.26,24.26,24.26,24.26
EURCZK,20260521,211500,24.26,24.26,24.26,24.26
EURCZK,20260521,211600,24.26,24.27,24.26,24.27
EURCZK,20260521,211700,24.27,24.27,24.27,24.27
EURCZK,20260521,211800,24.27,24.27,24.27,24.27
EURCZK,20260521,211900,24.27,24.27,24.27,24.27
EURCZK,20260521,212000,24.27,24.27,24.27,24.27
EURCZK,20260521,212100,24.27,24.27,24.27,24.27
EURCZK,20260521,212200,24.27,24.27,24.27,24.27
EURCZK,20260521,212300,24.27,24.28,24.27,24.28
EURCZK,20260521,212400,24.28,24.28,24.28,24.28
EURCZK,20260521,212500,24.28,24.28,24.28,24.28
EURCZK,20260521,212600,24.27,24.27,24.27,24.27
EURCZK,20260521,212700,24.27,24.28,24.27,24.28
EURCZK,20260521,212800,24.28,24.28,24.28,24.28
EURCZK,20260521,212900,24.28,24.28,24.28,24.28
EURCZK,20260521,213000,24.28,24.28,24.28,24.28
EURCZK,20260521,213100,24.28,24.28,24.28,24.28
EURCZK,20260521,213200,24.28,24.28,24.28,24.28
EURCZK,20260521,213300,24.28,24.28,24.28,24.28
EURCZK,20260521,213400,24.28,24.28,24.28,24.28
EURCZK,20260521,213500,24.28,24.28,24.28,24.28
EURCZK,20260521,213600,24.28,24.28,24.28,24.28
EURCZK,20260521,213700,24.28,24.28,24.28,24.28
EURCZK,20260521,213800,24.28,24.28,24.28,24.28
EURCZK,20260521,213900,24.28,24.28,24.28,24.28
EURCZK,20260521,214000,24.28,24.28,24.28,24.28
EURCZK,20260521,214100,24.28,24.28,24.28,24.28
EURCZK,20260521,214200,24.28,24.28,24.28,24.28
EURCZK,20260521,214300,24.27,24.27,24.26,24.26
EURCZK,20260521,214400,24.26,24.26,24.26,24.26
EURCZK,20260521,214500,24.26,24.26,24.26,24.26
EURCZK,20260521,214600,24.26,24.26,24.26,24.26
EURCZK,20260521,214700,24.26,24.26,24.26,24.26
EURCZK,20260521,214800,24.26,24.26,24.26,24.26
EURCZK,20260521,214900,24.26,24.26,24.26,24.26
EURCZK,20260521,215000,24.26,24.26,24.26,24.26
EURCZK,20260521,215100,24.26,24.26,24.26,24.26
EURCZK,20260521,215200,24.26,24.26,24.26,24.26
EURCZK,20260521,215300,24.26,24.26,24.26,24.26
EURCZK,20260521,215400,24.26,24.26,24.26,24.26
EURCZK,20260521,215500,24.25,24.27,24.25,24.27
EURCZK,20260521,215600,24.27,24.27,24.27,24.27
EURCZK,20260521,215700,24.27,24.27,24.27,24.27
EURCZK,20260521,215800,24.27,24.27,24.27,24.27
EURCZK,20260521,215900,24.27,24.27,24.27,24.27
EURCZK,20260521,220000,24.26,24.26,24.26,24.26
EURCZK,20260521,220100,24.26,24.26,24.26,24.26
EURCZK,20260521,220200,24.26,24.26,24.26,24.26
EURCZK,20260521,220300,24.26,24.26,24.26,24.26
EURCZK,20260521,220400,24.26,24.26,24.26,24.26
EURCZK,20260521,220500,24.26,24.26,24.26,24.26
EURCZK,20260521,220600,24.26,24.26,24.26,24.26
EURCZK,20260521,220700,24.26,24.26,24.26,24.26
EURCZK,20260521,220800,24.26,24.26,24.26,24.26
EURCZK,20260521,220900,24.25,24.25,24.25,24.25
EURCZK,20260521,221000,24.25,24.25,24.25,24.25
EURCZK,20260521,221100,24.25,24.25,24.25,24.25
EURCZK,20260521,221200,24.25,24.25,24.25,24.25
EURCZK,20260521,221300,24.25,24.25,24.25,24.25
EURCZK,20260521,221400,24.25,24.25,24.25,24.25
EURCZK,20260521,221500,24.25,24.25,24.25,24.25
EURCZK,20260521,221600,24.25,24.25,24.25,24.25
EURCZK,20260521,221700,24.25,24.25,24.25,24.25
EURCZK,20260521,221800,24.25,24.25,24.25,24.25
EURCZK,20260521,221900,24.25,24.25,24.25,24.25
EURCZK,20260521,222000,24.25,24.25,24.25,24.25
EURCZK,20260521,222100,24.25,24.25,24.25,24.25
EURCZK,20260521,222200,24.25,24.25,24.25,24.25
EURCZK,20260521,222300,24.25,24.25,24.25,24.25
EURCZK,20260521,222400,24.25,24.25,24.25,24.25
EURCZK,20260521,222500,24.25,24.25,24.25,24.25
EURCZK,20260521,222600,24.25,24.25,24.25,24.25
EURCZK,20260521,222700,24.25,24.26,24.25,24.26
EURCZK,20260521,222800,24.26,24.26,24.26,24.26
EURCZK,20260521,222900,24.26,24.26,24.26,24.26
EURCZK,20260521,223000,24.26,24.26,24.26,24.26
EURCZK,20260521,223100,24.26,24.26,24.26,24.26
EURCZK,20260521,223200,24.26,24.26,24.26,24.26
EURCZK,20260521,223300,24.26,24.26,24.26,24.26
EURCZK,20260521,223400,24.25,24.25,24.25,24.25
EURCZK,20260521,223500,24.25,24.25,24.25,24.25
EURCZK,20260521,223600,24.25,24.25,24.25,24.25
EURCZK,20260521,223700,24.25,24.25,24.25,24.25
EURCZK,20260521,223800,24.25,24.25,24.25,24.25
EURCZK,20260521,223900,24.25,24.25,24.25,24.25
EURCZK,20260521,224000,24.25,24.25,24.25,24.25
EURCZK,20260521,224100,24.25,24.25,24.25,24.25
EURCZK,20260521,224200,24.25,24.25,24.25,24.25
EURCZK,20260521,224300,24.25,24.25,24.25,24.25
EURCZK,20260521,224400,24.25,24.25,24.25,24.25
EURCZK,20260521,224500,24.25,24.25,24.25,24.25
EURCZK,20260521,224600,24.25,24.25,24.25,24.25
EURCZK,20260521,224700,24.25,24.26,24.25,24.26
EURCZK,20260521,224800,24.26,24.26,24.26,24.26
EURCZK,20260521,224900,24.26,24.26,24.26,24.26
EURCZK,20260521,225000,24.26,24.26,24.26,24.26
EURCZK,20260521,225100,24.26,24.26,24.26,24.26
EURCZK,20260521,225200,24.26,24.26,24.26,24.26
EURCZK,20260521,225300,24.26,24.26,24.26,24.26
EURCZK,20260521,225400,24.26,24.26,24.26,24.26
EURCZK,20260521,225500,24.26,24.26,24.26,24.26
EURCZK,20260521,225600,24.26,24.26,24.26,24.26
EURCZK,20260521,225700,24.26,24.26,24.26,24.26
EURCZK,20260521,225800,24.26,24.26,24.26,24.26
EURCZK,20260521,225900,24.26,24.26,24.26,24.26
EURCZK,20260521,230000,24.26,24.26,24.26,24.26
EURCZK,20260521,230100,24.27,24.27,24.27,24.27
EURCZK,20260521,230200,24.27,24.27,24.27,24.27
EURCZK,20260521,230300,24.27,24.27,24.27,24.27
EURCZK,20260521,230400,24.27,24.27,24.27,24.27
EURCZK,20260521,230500,24.27,24.27,24.27,24.27
EURCZK,20260521,230600,24.27,24.27,24.27,24.27
EURCZK,20260521,230700,24.27,24.27,24.26,24.27
EURCZK,20260521,230800,24.27,24.27,24.27,24.27
EURCZK,20260521,230900,24.27,24.27,24.27,24.27
EURCZK,20260521,231000,24.27,24.27,24.27,24.27
EURCZK,20260521,231100,24.27,24.27,24.27,24.27
EURCZK,20260521,231200,24.27,24.27,24.27,24.27
EURCZK,20260521,231300,24.27,24.27,24.27,24.27
EURCZK,20260521,231400,24.27,24.27,24.27,24.27
EURCZK,20260521,231500,24.27,24.27,24.27,24.27
EURCZK,20260521,231600,24.27,24.27,24.27,24.27
EURCZK,20260521,231700,24.27,24.27,24.27,24.27
EURCZK,20260521,231800,24.27,24.27,24.27,24.27
EURCZK,20260521,231900,24.27,24.27,24.27,24.27
EURCZK,20260521,232000,24.27,24.27,24.27,24.27
EURCZK,20260521,232100,24.27,24.27,24.27,24.27
EURCZK,20260521,232200,24.27,24.27,24.27,24.27
EURCZK,20260521,232300,24.27,24.27,24.27,24.27
EURCZK,20260521,232400,24.27,24.27,24.27,24.27
EURCZK,20260521,232500,24.27,24.27,24.27,24.27
EURCZK,20260521,232600,24.27,24.27,24.27,24.27
EURCZK,20260521,232700,24.27,24.27,24.27,24.27
EURCZK,20260521,232800,24.27,24.27,24.27,24.27
EURCZK,20260521,232900,24.27,24.27,24.27,24.27
EURCZK,20260521,233000,24.27,24.27,24.27,24.27
EURCZK,20260521,233100,24.27,24.27,24.27,24.27
EURCZK,20260521,233200,24.27,24.27,24.27,24.27
EURCZK,20260521,233300,24.27,24.27,24.27,24.27
EURCZK,20260521,233400,24.27,24.27,24.27,24.27
EURCZK,20260521,233500,24.27,24.27,24.27,24.27
EURCZK,20260521,233600,24.27,24.27,24.27,24.27
EURCZK,20260521,233700,24.27,24.27,24.26,24.26
EURCZK,20260521,233800,24.26,24.26,24.26,24.26
EURCZK,20260521,233900,24.26,24.26,24.26,24.26
EURCZK,20260521,234000,24.26,24.26,24.26,24.26
EURCZK,20260521,234100,24.26,24.26,24.26,24.26
EURCZK,20260521,234200,24.26,24.26,24.26,24.26
EURCZK,20260521,234300,24.26,24.26,24.26,24.26
EURCZK,20260521,234400,24.26,24.26,24.26,24.26
EURCZK,20260521,234500,24.26,24.26,24.26,24.26
EURCZK,20260521,234600,24.26,24.26,24.26,24.26
EURCZK,20260521,234700,24.26,24.26,24.26,24.26
EURCZK,20260521,234800,24.26,24.26,24.26,24.26
EURCZK,20260521,234900,24.26,24.26,24.26,24.26
EURCZK,20260521,235000,24.26,24.26,24.26,24.26
EURCZK,20260521,235100,24.26,24.26,24.26,24.26
EURCZK,20260521,235200,24.26,24.26,24.26,24.26
EURCZK,20260521,235300,24.26,24.26,24.26,24.26
EURCZK,20260521,235400,24.27,24.27,24.27,24.27
EURCZK,20260521,235500,24.27,24.27,24.27,24.27
EURCZK,20260521,235600,24.27,24.27,24.27,24.27
EURCZK,20260521,235700,24.27,24.27,24.27,24.27
EURCZK,20260521,235800,24.27,24.27,24.27,24.27
EURCZK,20260521,235900,24.27,24.27,24.27,24.27
EURCZK,20260522,000000,24.27,24.27,24.27,24.27
EURHUF,20260521,000100,359.2,359.2,359.0,359.0
EURHUF,20260521,000200,359.0,359.0,358.9,358.9
EURHUF,20260521,000300,358.9,358.9,358.9,358.9
EURHUF,20260521,000400,359.0,359.0,359.0,359.0
EURHUF,20260521,000500,359.0,359.0,359.0,359.0
EURHUF,20260521,000600,359.0,359.0,359.0,359.0
EURHUF,20260521,000700,359.0,359.2,359.0,359.2
EURHUF,20260521,000800,359.3,359.3,359.3,359.3
EURHUF,20260521,000900,359.3,359.3,359.3,359.3
EURHUF,20260521,001000,359.3,359.3,359.3,359.3
EURHUF,20260521,001100,359.3,359.4,359.3,359.4
EURHUF,20260521,001200,359.4,359.4,359.4,359.4
EURHUF,20260521,001300,359.4,359.4,359.4,359.4
EURHUF,20260521,001400,359.4,359.4,359.4,359.4
EURHUF,20260521,001500,359.4,359.4,359.4,359.4
EURHUF,20260521,001600,359.4,359.4,359.4,359.4
EURHUF,20260521,001700,359.4,359.4,359.4,359.4
EURHUF,20260521,001800,359.4,359.4,359.4,359.4
EURHUF,20260521,001900,359.4,359.4,359.4,359.4
EURHUF,20260521,002000,359.4,359.4,359.4,359.4
EURHUF,20260521,002100,359.4,359.4,359.4,359.4
EURHUF,20260521,002200,359.4,359.4,359.4,359.4
EURHUF,20260521,002300,359.4,359.4,359.4,359.4
EURHUF,20260521,002400,359.4,359.4,359.4,359.4
EURHUF,20260521,002500,359.4,359.4,359.4,359.4
EURHUF,20260521,002600,359.4,359.4,359.4,359.4
EURHUF,20260521,002700,359.4,359.4,359.4,359.4
EURHUF,20260521,002800,359.4,359.4,359.4,359.4
EURHUF,20260521,002900,359.4,359.4,359.4,359.4
EURHUF,20260521,003000,359.4,359.4,359.4,359.4
EURHUF,20260521,003100,359.4,359.4,359.4,359.4
EURHUF,20260521,003200,359.4,359.4,359.4,359.4
EURHUF,20260521,003300,359.4,359.4,359.4,359.4
EURHUF,20260521,003400,359.4,359.4,359.4,359.4
EURHUF,20260521,003500,359.4,359.4,359.4,359.4
EURHUF,20260521,003600,359.4,359.4,359.4,359.4
EURHUF,20260521,003700,359.4,359.4,359.4,359.4
EURHUF,20260521,003800,359.4,359.4,359.4,359.4
EURHUF,20260521,003900,359.3,359.3,359.3,359.3
EURHUF,20260521,004000,359.3,359.3,359.3,359.3
EURHUF,20260521,004100,359.3,359.3,359.3,359.3
EURHUF,20260521,004200,359.3,359.3,359.3,359.3
EURHUF,20260521,004300,359.3,359.3,359.3,359.3
EURHUF,20260521,004400,359.3,359.3,359.3,359.3
EURHUF,20260521,004500,359.3,359.3,359.3,359.3
EURHUF,20260521,004600,359.3,359.3,359.3,359.3
EURHUF,20260521,004700,359.3,359.3,359.3,359.3
EURHUF,20260521,004800,359.3,359.3,359.3,359.3
EURHUF,20260521,004900,359.3,359.3,359.3,359.3
EURHUF,20260521,005000,359.3,359.3,359.3,359.3
EURHUF,20260521,005100,359.3,359.3,359.3,359.3
EURHUF,20260521,005200,359.3,359.3,359.3,359.3
EURHUF,20260521,005300,359.3,359.3,359.3,359.3
EURHUF,20260521,005400,359.3,359.3,359.3,359.3
EURHUF,20260521,005500,359.3,359.3,359.3,359.3
EURHUF,20260521,005600,359.3,359.3,359.3,359.3
EURHUF,20260521,005700,359.3,359.3,359.3,359.3
EURHUF,20260521,005800,359.3,359.3,359.3,359.3
EURHUF,20260521,005900,359.3,359.3,359.3,359.3
EURHUF,20260521,010000,359.3,359.3,359.3,359.3
EURHUF,20260521,010100,359.3,359.3,359.3,359.3
EURHUF,20260521,010200,359.3,359.4,359.3,359.4
EURHUF,20260521,010300,359.4,359.4,359.4,359.4
EURHUF,20260521,010400,359.4,359.4,359.4,359.4
EURHUF,20260521,010500,359.3,359.4,359.3,359.4
EURHUF,20260521,010600,359.4,359.4,359.4,359.4
EURHUF,20260521,010700,359.5,359.5,359.4,359.4
EURHUF,20260521,010800,359.4,359.5,359.4,359.5
EURHUF,20260521,010900,359.5,359.5,359.5,359.5
EURHUF,20260521,011000,359.4,359.4,359.4,359.4
EURHUF,20260521,011100,359.4,359.4,359.4,359.4
EURHUF,20260521,011200,359.4,359.4,359.4,359.4
EURHUF,20260521,011300,359.4,359.4,359.4,359.4
EURHUF,20260521,011400,359.3,359.3,359.3,359.3
EURHUF,20260521,011500,359.3,359.3,359.3,359.3
EURHUF,20260521,011600,359.3,359.3,359.3,359.3
EURHUF,20260521,011700,359.3,359.3,359.3,359.3
EURHUF,20260521,011800,359.3,359.3,359.3,359.3
EURHUF,20260521,011900,359.3,359.3,359.3,359.3
EURHUF,20260521,012000,359.3,359.3,359.3,359.3
EURHUF,20260521,012100,359.3,359.3,359.3,359.3
EURHUF,20260521,012200,359.3,359.3,359.3,359.3
EURHUF,20260521,012300,359.3,359.3,359.3,359.3
EURHUF,20260521,012400,359.3,359.3,359.3,359.3
EURHUF,20260521,012500,359.3,359.3,359.3,359.3
EURHUF,20260521,012600,359.3,359.3,359.2,359.2
EURHUF,20260521,012700,359.3,359.3,359.3,359.3
EURHUF,20260521,012800,359.3,359.3,359.2,359.2
EURHUF,20260521,012900,359.3,359.3,359.3,359.3
EURHUF,20260521,013000,359.3,359.4,359.3,359.4
EURHUF,20260521,013100,359.4,359.4,359.4,359.4
EURHUF,20260521,013200,359.5,359.5,359.5,359.5
EURHUF,20260521,013300,359.4,359.4,359.4,359.4
EURHUF,20260521,013400,359.4,359.4,359.4,359.4
EURHUF,20260521,013500,359.4,359.4,359.4,359.4
EURHUF,20260521,013600,359.4,359.4,359.4,359.4
EURHUF,20260521,013700,359.4,359.4,359.4,359.4
EURHUF,20260521,013800,359.4,359.4,359.3,359.3
EURHUF,20260521,013900,359.3,359.3,359.3,359.3
EURHUF,20260521,014000,359.3,359.4,359.3,359.4
EURHUF,20260521,014100,359.4,359.4,359.4,359.4
EURHUF,20260521,014200,359.4,359.4,359.4,359.4
EURHUF,20260521,014300,359.4,359.4,359.4,359.4
EURHUF,20260521,014400,359.4,359.4,359.4,359.4
EURHUF,20260521,014500,359.4,359.4,359.4,359.4
EURHUF,20260521,014600,359.4,359.4,359.4,359.4
EURHUF,20260521,014700,359.3,359.3,359.3,359.3
EURHUF,20260521,014800,359.3,359.3,359.3,359.3
EURHUF,20260521,014900,359.3,359.3,359.2,359.2
EURHUF,20260521,015000,359.2,359.2,359.2,359.2
EURHUF,20260521,015100,359.3,359.3,359.3,359.3
EURHUF,20260521,015200,359.3,359.3,359.3,359.3
EURHUF,20260521,015300,359.3,359.3,359.3,359.3
EURHUF,20260521,015400,359.3,359.3,359.3,359.3
EURHUF,20260521,015500,359.3,359.3,359.3,359.3
EURHUF,20260521,015600,359.3,359.3,359.3,359.3
EURHUF,20260521,015700,359.3,359.3,359.3,359.3
EURHUF,20260521,015800,359.3,359.3,359.3,359.3
EURHUF,20260521,015900,359.3,359.4,359.3,359.4
EURHUF,20260521,020000,359.4,359.4,359.4,359.4
EURHUF,20260521,020100,359.3,359.3,359.3,359.3
EURHUF,20260521,020200,359.3,359.3,359.3,359.3
EURHUF,20260521,020300,359.3,359.3,359.3,359.3
EURHUF,20260521,020400,359.3,359.5,359.3,359.5
EURHUF,20260521,020500,359.5,359.5,359.5,359.5
EURHUF,20260521,020600,359.5,359.5,359.5,359.5
EURHUF,20260521,020700,359.5,359.5,359.5,359.5
EURHUF,20260521,020800,359.5,359.5,359.5,359.5
EURHUF,20260521,020900,359.5,359.5,359.5,359.5
EURHUF,20260521,021000,359.5,359.5,359.5,359.5
EURHUF,20260521,021100,359.5,359.5,359.5,359.5
EURHUF,20260521,021200,359.5,359.5,359.5,359.5
EURHUF,20260521,021300,359.5,359.5,359.5,359.5
EURHUF,20260521,021400,359.5,359.5,359.5,359.5
EURHUF,20260521,021500,359.6,359.6,359.6,359.6
EURHUF,20260521,021600,359.6,359.6,359.6,359.6
EURHUF,20260521,021700,359.6,359.6,359.6,359.6
EURHUF,20260521,021800,359.6,359.6,359.6,359.6
EURHUF,20260521,021900,359.5,359.7,359.5,359.6
EURHUF,20260521,022000,359.7,359.7,359.7,359.7
EURHUF,20260521,022100,359.7,359.7,359.7,359.7
EURHUF,20260521,022200,359.7,359.7,359.7,359.7
EURHUF,20260521,022300,359.7,359.7,359.7,359.7
EURHUF,20260521,022400,359.7,359.7,359.7,359.7
EURHUF,20260521,022500,359.7,359.7,359.7,359.7
EURHUF,20260521,022600,359.7,359.8,359.7,359.8
EURHUF,20260521,022700,359.8,359.8,359.8,359.8
EURHUF,20260521,022800,359.8,359.8,359.8,359.8
EURHUF,20260521,022900,359.8,359.8,359.7,359.8
EURHUF,20260521,023000,359.8,359.8,359.8,359.8
EURHUF,20260521,023100,359.8,359.8,359.8,359.8
EURHUF,20260521,023200,359.8,359.8,359.8,359.8
EURHUF,20260521,023300,359.8,359.8,359.8,359.8
EURHUF,20260521,023400,359.8,359.8,359.8,359.8
EURHUF,20260521,023500,359.7,359.7,359.7,359.7
EURHUF,20260521,023600,359.6,359.6,359.6,359.6
EURHUF,20260521,023700,359.6,359.6,359.6,359.6
EURHUF,20260521,023800,359.6,359.6,359.6,359.6
EURHUF,20260521,023900,359.6,359.6,359.6,359.6
EURHUF,20260521,024000,359.6,359.6,359.6,359.6
EURHUF,20260521,024100,359.6,359.6,359.6,359.6
EURHUF,20260521,024200,359.6,359.6,359.6,359.6
EURHUF,20260521,024300,359.6,359.6,359.6,359.6
EURHUF,20260521,024400,359.6,359.6,359.6,359.6
EURHUF,20260521,024500,359.6,359.6,359.6,359.6
EURHUF,20260521,024600,359.6,359.7,359.6,359.7
EURHUF,20260521,024700,359.7,359.7,359.7,359.7
EURHUF,20260521,024800,359.7,359.7,359.7,359.7
EURHUF,20260521,024900,359.6,359.6,359.6,359.6
EURHUF,20260521,025000,359.6,359.7,359.6,359.7
EURHUF,20260521,025100,359.7,359.7,359.7,359.7
EURHUF,20260521,025200,359.7,359.7,359.7,359.7
EURHUF,20260521,025300,359.7,359.7,359.7,359.7
EURHUF,20260521,025400,359.7,359.7,359.6,359.6
EURHUF,20260521,025500,359.6,359.6,359.6,359.6
EURHUF,20260521,025600,359.6,359.6,359.6,359.6
EURHUF,20260521,025700,359.6,359.6,359.6,359.6
EURHUF,20260521,025800,359.6,359.6,359.6,359.6
EURHUF,20260521,025900,359.6,359.6,359.6,359.6
EURHUF,20260521,030000,359.6,359.6,359.6,359.6
EURHUF,20260521,030100,359.6,359.6,359.6,359.6
EURHUF,20260521,030200,359.7,359.7,359.7,359.7
EURHUF,20260521,030300,359.7,359.7,359.7,359.7
EURHUF,20260521,030400,359.7,359.7,359.7,359.7
EURHUF,20260521,030500,359.7,359.7,359.7,359.7
EURHUF,20260521,030600,359.7,359.7,359.7,359.7
EURHUF,20260521,030700,359.7,359.7,359.7,359.7
EURHUF,20260521,030800,359.7,359.7,359.7,359.7
EURHUF,20260521,030900,359.7,359.7,359.7,359.7
EURHUF,20260521,031000,359.8,359.8,359.8,359.8
EURHUF,20260521,031100,359.8,359.8,359.8,359.8
EURHUF,20260521,031200,359.8,359.8,359.8,359.8
EURHUF,20260521,031300,359.8,359.8,359.8,359.8
EURHUF,20260521,031400,359.8,359.8,359.7,359.8
EURHUF,20260521,031500,359.8,359.8,359.8,359.8
EURHUF,20260521,031600,359.7,359.7,359.6,359.6
EURHUF,20260521,031700,359.6,359.6,359.5,359.5
EURHUF,20260521,031800,359.5,359.5,359.5,359.5
EURHUF,20260521,031900,359.5,359.5,359.5,359.5
EURHUF,20260521,032000,359.5,359.5,359.5,359.5
EURHUF,20260521,032100,359.5,359.5,359.5,359.5
EURHUF,20260521,032200,359.5,359.5,359.5,359.5
EURHUF,20260521,032300,359.5,359.5,359.5,359.5
EURHUF,20260521,032400,359.5,359.5,359.5,359.5
EURHUF,20260521,032500,359.5,359.5,359.5,359.5
EURHUF,20260521,032600,359.5,359.5,359.5,359.5
EURHUF,20260521,032700,359.5,359.5,359.5,359.5
EURHUF,20260521,032800,359.5,359.5,359.5,359.5
EURHUF,20260521,032900,359.5,359.5,359.5,359.5
EURHUF,20260521,033000,359.5,359.5,359.5,359.5
EURHUF,20260521,033100,359.4,359.6,359.4,359.5
EURHUF,20260521,033200,359.6,359.6,359.6,359.6
EURHUF,20260521,033300,359.6,359.6,359.6,359.6
EURHUF,20260521,033400,359.6,359.6,359.6,359.6
EURHUF,20260521,033500,359.6,359.6,359.6,359.6
EURHUF,20260521,033600,359.6,359.6,359.5,359.5
EURHUF,20260521,033700,359.5,359.6,359.5,359.6
EURHUF,20260521,033800,359.6,359.6,359.6,359.6
EURHUF,20260521,033900,359.6,359.6,359.6,359.6
EURHUF,20260521,034000,359.6,359.6,359.6,359.6
EURHUF,20260521,034100,359.6,359.6,359.6,359.6
EURHUF,20260521,034200,359.5,359.6,359.5,359.6
EURHUF,20260521,034300,359.6,359.6,359.6,359.6
EURHUF,20260521,034400,359.6,359.6,359.6,359.6
EURHUF,20260521,034500,359.5,359.5,359.5,359.5
EURHUF,20260521,034600,359.5,359.5,359.5,359.5
EURHUF,20260521,034700,359.5,359.5,359.5,359.5
EURHUF,20260521,034800,359.4,359.4,359.4,359.4
EURHUF,20260521,034900,359.5,359.6,359.5,359.6
EURHUF,20260521,035000,359.6,359.6,359.6,359.6
EURHUF,20260521,035100,359.6,359.6,359.6,359.6
EURHUF,20260521,035200,359.6,359.6,359.6,359.6
EURHUF,20260521,035300,359.6,359.6,359.6,359.6
EURHUF,20260521,035400,359.6,359.6,359.6,359.6
EURHUF,20260521,035500,359.7,359.7,359.7,359.7
EURHUF,20260521,035600,359.7,359.7,359.7,359.7
EURHUF,20260521,035700,359.7,359.7,359.7,359.7
EURHUF,20260521,035800,359.7,359.7,359.7,359.7
EURHUF,20260521,035900,359.7,359.7,359.7,359.7
EURHUF,20260521,040000,359.7,359.7,359.7,359.7
EURHUF,20260521,040100,359.7,359.8,359.7,359.8
EURHUF,20260521,040200,359.8,359.8,359.7,359.7
EURHUF,20260521,040300,359.6,359.6,359.6,359.6
EURHUF,20260521,040400,359.6,359.6,359.6,359.6
EURHUF,20260521,040500,359.6,359.6,359.6,359.6
EURHUF,20260521,040600,359.6,359.6,359.6,359.6
EURHUF,20260521,040700,359.6,359.6,359.6,359.6
EURHUF,20260521,040800,359.6,359.6,359.6,359.6
EURHUF,20260521,040900,359.6,359.6,359.6,359.6
EURHUF,20260521,041000,359.6,359.6,359.6,359.6
EURHUF,20260521,041100,359.6,359.6,359.6,359.6
EURHUF,20260521,041200,359.6,359.6,359.6,359.6
EURHUF,20260521,041300,359.6,359.6,359.6,359.6
EURHUF,20260521,041400,359.6,359.6,359.6,359.6
EURHUF,20260521,041500,359.6,359.6,359.6,359.6
EURHUF,20260521,041600,359.6,359.6,359.5,359.5
EURHUF,20260521,041700,359.5,359.5,359.5,359.5
EURHUF,20260521,041800,359.5,359.5,359.5,359.5
EURHUF,20260521,041900,359.5,359.5,359.5,359.5
EURHUF,20260521,042000,359.6,359.6,359.6,359.6
EURHUF,20260521,042100,359.6,359.6,359.6,359.6
EURHUF,20260521,042200,359.6,359.6,359.6,359.6
EURHUF,20260521,042300,359.7,359.7,359.7,359.7
EURHUF,20260521,042400,359.7,359.7,359.7,359.7
EURHUF,20260521,042500,359.7,359.7,359.7,359.7
EURHUF,20260521,042600,359.7,359.7,359.7,359.7
EURHUF,20260521,042700,359.6,359.6,359.6,359.6
EURHUF,20260521,042800,359.6,359.6,359.6,359.6
EURHUF,20260521,042900,359.6,359.6,359.6,359.6
EURHUF,20260521,043000,359.6,359.6,359.6,359.6
EURHUF,20260521,043100,359.6,359.6,359.6,359.6
EURHUF,20260521,043200,359.6,359.6,359.6,359.6
EURHUF,20260521,043300,359.6,359.6,359.6,359.6
EURHUF,20260521,043400,359.6,359.6,359.6,359.6
EURHUF,20260521,043500,359.6,359.7,359.6,359.6
EURHUF,20260521,043600,359.7,359.7,359.7,359.7
EURHUF,20260521,043700,359.7,359.7,359.7,359.7
EURHUF,20260521,043800,359.7,359.7,359.7,359.7
EURHUF,20260521,043900,359.7,359.7,359.7,359.7
EURHUF,20260521,044000,359.7,359.7,359.6,359.6
EURHUF,20260521,044100,359.6,359.6,359.6,359.6
EURHUF,20260521,044200,359.6,359.6,359.6,359.6
EURHUF,20260521,044300,359.6,359.6,359.6,359.6
EURHUF,20260521,044400,359.6,359.6,359.6,359.6
EURHUF,20260521,044500,359.6,359.6,359.6,359.6
EURHUF,20260521,044600,359.7,359.7,359.6,359.6
EURHUF,20260521,044700,359.6,359.7,359.6,359.6
EURHUF,20260521,044800,359.7,359.7,359.7,359.7
EURHUF,20260521,044900,359.7,359.7,359.7,359.7
EURHUF,20260521,045000,359.7,359.7,359.7,359.7
EURHUF,20260521,045100,359.7,359.7,359.7,359.7
EURHUF,20260521,045200,359.7,359.7,359.7,359.7
EURHUF,20260521,045300,359.7,359.7,359.7,359.7
EURHUF,20260521,045400,359.7,359.7,359.7,359.7
EURHUF,20260521,045500,359.7,359.7,359.7,359.7
EURHUF,20260521,045600,359.7,359.7,359.7,359.7
EURHUF,20260521,045700,359.7,359.7,359.7,359.7
EURHUF,20260521,045800,359.7,359.7,359.7,359.7
EURHUF,20260521,045900,359.7,359.7,359.7,359.7
EURHUF,20260521,050000,359.7,359.7,359.7,359.7
EURHUF,20260521,050100,359.7,359.7,359.7,359.7
EURHUF,20260521,050200,359.7,359.7,359.7,359.7
EURHUF,20260521,050300,359.7,359.7,359.7,359.7
EURHUF,20260521,050400,359.7,359.7,359.7,359.7
EURHUF,20260521,050500,359.7,359.7,359.7,359.7
EURHUF,20260521,050600,359.7,359.7,359.7,359.7
EURHUF,20260521,050700,359.7,359.7,359.7,359.7
EURHUF,20260521,050800,359.7,359.7,359.7,359.7
EURHUF,20260521,050900,359.7,359.7,359.7,359.7
EURHUF,20260521,051000,359.7,359.7,359.7,359.7
EURHUF,20260521,051100,359.7,359.8,359.7,359.8
EURHUF,20260521,051200,359.8,359.8,359.8,359.8
EURHUF,20260521,051300,359.8,359.8,359.8,359.8
EURHUF,20260521,051400,359.7,359.7,359.7,359.7
EURHUF,20260521,051500,359.7,359.7,359.7,359.7
EURHUF,20260521,051600,359.7,359.7,359.7,359.7
EURHUF,20260521,051700,359.7,359.7,359.7,359.7
EURHUF,20260521,051800,359.7,359.7,359.7,359.7
EURHUF,20260521,051900,359.7,359.7,359.7,359.7
EURHUF,20260521,052000,359.7,359.7,359.7,359.7
EURHUF,20260521,052100,359.7,359.7,359.7,359.7
EURHUF,20260521,052200,359.6,359.6,359.6,359.6
EURHUF,20260521,052300,359.6,359.6,359.6,359.6
EURHUF,20260521,052400,359.6,359.7,359.6,359.7
EURHUF,20260521,052500,359.7,359.7,359.7,359.7
EURHUF,20260521,052600,359.6,359.6,359.6,359.6
EURHUF,20260521,052700,359.6,359.6,359.6,359.6
EURHUF,20260521,052800,359.6,359.6,359.6,359.6
EURHUF,20260521,052900,359.6,359.6,359.6,359.6
EURHUF,20260521,053000,359.6,359.6,359.6,359.6
EURHUF,20260521,053100,359.6,359.6,359.6,359.6
EURHUF,20260521,053200,359.6,359.6,359.6,359.6
EURHUF,20260521,053300,359.6,359.6,359.6,359.6
EURHUF,20260521,053400,359.6,359.6,359.6,359.6
EURHUF,20260521,053500,359.6,359.6,359.5,359.5
EURHUF,20260521,053600,359.5,359.5,359.5,359.5
EURHUF,20260521,053700,359.5,359.5,359.5,359.5
EURHUF,20260521,053800,359.5,359.5,359.5,359.5
EURHUF,20260521,053900,359.5,359.5,359.5,359.5
EURHUF,20260521,054000,359.6,359.6,359.6,359.6
EURHUF,20260521,054100,359.6,359.6,359.6,359.6
EURHUF,20260521,054200,359.6,359.6,359.6,359.6
EURHUF,20260521,054300,359.6,359.6,359.6,359.6
EURHUF,20260521,054400,359.6,359.6,359.6,359.6
EURHUF,20260521,054500,359.6,359.6,359.6,359.6
EURHUF,20260521,054600,359.6,359.6,359.6,359.6
EURHUF,20260521,054700,359.6,359.6,359.6,359.6
EURHUF,20260521,054800,359.6,359.6,359.6,359.6
EURHUF,20260521,054900,359.6,359.6,359.6,359.6
EURHUF,20260521,055000,359.6,359.6,359.6,359.6
EURHUF,20260521,055100,359.6,359.6,359.6,359.6
EURHUF,20260521,055200,359.6,359.6,359.6,359.6
EURHUF,20260521,055300,359.6,359.6,359.6,359.6
EURHUF,20260521,055400,359.6,359.6,359.6,359.6
EURHUF,20260521,055500,359.6,359.6,359.6,359.6
EURHUF,20260521,055600,359.6,359.6,359.6,359.6
EURHUF,20260521,055700,359.6,359.6,359.6,359.6
EURHUF,20260521,055800,359.6,359.6,359.6,359.6
EURHUF,20260521,055900,359.6,359.6,359.6,359.6
EURHUF,20260521,060000,359.6,359.6,359.6,359.6
EURHUF,20260521,060100,359.6,359.6,359.6,359.6
EURHUF,20260521,060200,359.6,359.6,359.6,359.6
EURHUF,20260521,060300,359.6,359.6,359.6,359.6
EURHUF,20260521,060400,359.6,359.6,359.6,359.6
EURHUF,20260521,060500,359.6,359.6,359.6,359.6
EURHUF,20260521,060600,359.6,359.6,359.6,359.6
EURHUF,20260521,060700,359.6,359.6,359.6,359.6
EURHUF,20260521,060800,359.6,359.6,359.6,359.6
EURHUF,20260521,060900,359.6,359.6,359.6,359.6
EURHUF,20260521,061000,359.6,359.6,359.6,359.6
EURHUF,20260521,061100,359.6,359.6,359.6,359.6
EURHUF,20260521,061200,359.6,359.6,359.6,359.6
EURHUF,20260521,061300,359.6,359.6,359.6,359.6
EURHUF,20260521,061400,359.6,359.6,359.6,359.6
EURHUF,20260521,061500,359.6,359.6,359.6,359.6
EURHUF,20260521,061600,359.6,359.6,359.6,359.6
EURHUF,20260521,061700,359.6,359.6,359.6,359.6
EURHUF,20260521,061800,359.6,359.6,359.6,359.6
EURHUF,20260521,061900,359.6,359.6,359.6,359.6
EURHUF,20260521,062000,359.6,359.6,359.6,359.6
EURHUF,20260521,062100,359.6,359.6,359.6,359.6
EURHUF,20260521,062200,359.6,359.6,359.6,359.6
EURHUF,20260521,062300,359.6,359.6,359.6,359.6
EURHUF,20260521,062400,359.6,359.6,359.6,359.6
EURHUF,20260521,062500,359.6,359.6,359.6,359.6
EURHUF,20260521,062600,359.6,359.6,359.6,359.6
EURHUF,20260521,062700,359.6,359.6,359.6,359.6
EURHUF,20260521,062800,359.6,359.6,359.6,359.6
EURHUF,20260521,062900,359.6,359.6,359.6,359.6
EURHUF,20260521,063000,359.6,359.6,359.6,359.6
EURHUF,20260521,063100,359.6,359.6,359.6,359.6
EURHUF,20260521,063200,359.6,359.6,359.6,359.6
EURHUF,20260521,063300,359.6,359.6,359.6,359.6
EURHUF,20260521,063400,359.6,359.6,359.6,359.6
EURHUF,20260521,063500,359.6,359.6,359.6,359.6
EURHUF,20260521,063600,359.6,359.6,359.6,359.6
EURHUF,20260521,063700,359.6,359.6,359.6,359.6
EURHUF,20260521,063800,359.6,359.6,359.6,359.6
EURHUF,20260521,063900,359.6,359.6,359.6,359.6
EURHUF,20260521,064000,359.6,359.6,359.6,359.6
EURHUF,20260521,064100,359.6,359.6,359.6,359.6
EURHUF,20260521,064200,359.6,359.6,359.6,359.6
EURHUF,20260521,064300,359.6,359.6,359.6,359.6
EURHUF,20260521,064400,359.6,359.6,359.6,359.6
EURHUF,20260521,064500,359.6,359.6,359.6,359.6
EURHUF,20260521,064600,359.6,359.6,359.6,359.6
EURHUF,20260521,064700,359.6,359.6,359.6,359.6
EURHUF,20260521,064800,359.6,359.6,359.6,359.6
EURHUF,20260521,064900,359.6,359.6,359.6,359.6
EURHUF,20260521,065000,359.6,359.6,359.6,359.6
EURHUF,20260521,065100,359.6,359.7,359.6,359.7
EURHUF,20260521,065200,359.7,359.7,359.7,359.7
EURHUF,20260521,065300,359.7,359.7,359.7,359.7
EURHUF,20260521,065400,359.7,359.7,359.7,359.7
EURHUF,20260521,065500,359.7,359.7,359.7,359.7
EURHUF,20260521,065600,359.7,359.7,359.7,359.7
EURHUF,20260521,065700,359.7,359.7,359.7,359.7
EURHUF,20260521,065800,359.7,359.7,359.7,359.7
EURHUF,20260521,065900,359.7,359.7,359.5,359.5
EURHUF,20260521,070000,359.5,359.5,359.5,359.5
EURHUF,20260521,070100,359.4,359.4,359.2,359.2
EURHUF,20260521,070200,359.2,359.2,359.2,359.2
EURHUF,20260521,070300,359.2,359.2,359.2,359.2
EURHUF,20260521,070400,359.2,359.2,359.2,359.2
EURHUF,20260521,070500,359.2,359.2,359.2,359.2
EURHUF,20260521,070600,359.2,359.2,359.2,359.2
EURHUF,20260521,070700,359.2,359.2,359.2,359.2
EURHUF,20260521,070800,359.2,359.2,359.2,359.2
EURHUF,20260521,070900,359.2,359.2,359.2,359.2
EURHUF,20260521,071000,359.2,359.2,359.2,359.2
EURHUF,20260521,071100,359.2,359.2,359.2,359.2
EURHUF,20260521,071200,359.2,359.2,359.2,359.2
EURHUF,20260521,071300,359.2,359.2,359.2,359.2
EURHUF,20260521,071400,359.2,359.2,359.2,359.2
EURHUF,20260521,071500,359.2,359.2,359.2,359.2
EURHUF,20260521,071600,359.2,359.2,359.2,359.2
EURHUF,20260521,071700,359.2,359.2,359.2,359.2
EURHUF,20260521,071800,359.2,359.2,359.2,359.2
EURHUF,20260521,071900,359.2,359.2,359.2,359.2
EURHUF,20260521,072000,359.2,359.2,359.2,359.2
EURHUF,20260521,072100,359.2,359.2,359.2,359.2
EURHUF,20260521,072200,359.2,359.2,359.2,359.2
EURHUF,20260521,072300,359.2,359.2,359.2,359.2
EURHUF,20260521,072400,359.2,359.2,359.2,359.2
EURHUF,20260521,072500,359.2,359.3,359.2,359.3
EURHUF,20260521,072600,359.2,359.3,359.2,359.3
EURHUF,20260521,072700,359.4,359.4,359.3,359.3
EURHUF,20260521,072800,359.3,359.3,359.3,359.3
EURHUF,20260521,072900,359.3,359.4,359.3,359.4
EURHUF,20260521,073000,359.4,359.4,359.4,359.4
EURHUF,20260521,073100,359.3,359.4,359.3,359.4
EURHUF,20260521,073200,359.5,359.5,359.5,359.5
EURHUF,20260521,073300,359.5,359.5,359.4,359.4
EURHUF,20260521,073400,359.4,359.4,359.4,359.4
EURHUF,20260521,073500,359.5,359.5,359.5,359.5
EURHUF,20260521,073600,359.5,359.5,359.5,359.5
EURHUF,20260521,073700,359.4,359.4,359.4,359.4
EURHUF,20260521,073800,359.4,359.4,359.4,359.4
EURHUF,20260521,073900,359.4,359.4,359.4,359.4
EURHUF,20260521,074000,359.4,359.4,359.4,359.4
EURHUF,20260521,074100,359.5,359.5,359.5,359.5
EURHUF,20260521,074200,359.5,359.5,359.5,359.5
EURHUF,20260521,074300,359.5,359.5,359.5,359.5
EURHUF,20260521,074400,359.5,359.5,359.5,359.5
EURHUF,20260521,074500,359.5,359.5,359.5,359.5
EURHUF,20260521,074600,359.5,359.6,359.5,359.6
EURHUF,20260521,074700,359.6,359.6,359.6,359.6
EURHUF,20260521,074800,359.6,359.6,359.6,359.6
EURHUF,20260521,074900,359.6,359.7,359.6,359.7
EURHUF,20260521,075000,359.7,359.7,359.7,359.7
EURHUF,20260521,075100,359.7,359.7,359.7,359.7
EURHUF,20260521,075200,359.7,359.7,359.7,359.7
EURHUF,20260521,075300,359.7,359.7,359.7,359.7
EURHUF,20260521,075400,359.7,359.7,359.7,359.7
EURHUF,20260521,075500,359.8,359.8,359.7,359.7
EURHUF,20260521,075600,359.7,359.7,359.7,359.7
EURHUF,20260521,075700,359.7,359.7,359.7,359.7
EURHUF,20260521,075800,359.7,359.7,359.7,359.7
EURHUF,20260521,075900,359.7,359.7,359.7,359.7
EURHUF,20260521,080000,359.7,359.7,359.7,359.7
EURHUF,20260521,080100,359.6,359.7,359.6,359.6
EURHUF,20260521,080200,359.5,359.5,359.5,359.5
EURHUF,20260521,080300,359.5,359.5,359.4,359.5
EURHUF,20260521,080400,359.5,359.5,359.4,359.4
EURHUF,20260521,080500,359.4,359.4,359.4,359.4
EURHUF,20260521,080600,359.3,359.3,359.3,359.3
EURHUF,20260521,080700,359.3,359.3,359.2,359.2
EURHUF,20260521,080800,359.2,359.2,359.2,359.2
EURHUF,20260521,080900,359.2,359.2,359.2,359.2
EURHUF,20260521,081000,359.2,359.2,359.2,359.2
EURHUF,20260521,081100,359.2,359.2,359.2,359.2
EURHUF,20260521,081200,359.2,359.2,359.2,359.2
EURHUF,20260521,081300,359.2,359.3,359.2,359.3
EURHUF,20260521,081400,359.2,359.2,359.2,359.2
EURHUF,20260521,081500,359.2,359.2,359.2,359.2
EURHUF,20260521,081600,359.2,359.2,359.2,359.2
EURHUF,20260521,081700,359.2,359.2,359.2,359.2
EURHUF,20260521,081800,359.2,359.3,359.2,359.3
EURHUF,20260521,081900,359.4,359.4,359.4,359.4
EURHUF,20260521,082000,359.3,359.3,359.3,359.3
EURHUF,20260521,082100,359.3,359.3,359.3,359.3
EURHUF,20260521,082200,359.4,359.4,359.3,359.3
EURHUF,20260521,082300,359.2,359.2,359.2,359.2
EURHUF,20260521,082400,359.2,359.2,359.2,359.2
EURHUF,20260521,082500,359.3,359.3,359.3,359.3
EURHUF,20260521,082600,359.4,359.5,359.4,359.5
EURHUF,20260521,082700,359.5,359.5,359.5,359.5
EURHUF,20260521,082800,359.5,359.6,359.5,359.6
EURHUF,20260521,082900,359.6,359.6,359.6,359.6
EURHUF,20260521,083000,359.6,359.6,359.6,359.6
EURHUF,20260521,083100,359.6,359.7,359.6,359.7
EURHUF,20260521,083200,359.8,359.8,359.8,359.8
EURHUF,20260521,083300,359.8,359.8,359.8,359.8
EURHUF,20260521,083400,359.8,359.9,359.8,359.9
EURHUF,20260521,083500,359.9,359.9,359.9,359.9
EURHUF,20260521,083600,359.9,360.0,359.9,360.0
EURHUF,20260521,083700,360.0,360.0,360.0,360.0
EURHUF,20260521,083800,359.9,359.9,359.9,359.9
EURHUF,20260521,083900,359.9,359.9,359.8,359.8
EURHUF,20260521,084000,359.8,359.8,359.8,359.8
EURHUF,20260521,084100,359.8,359.8,359.8,359.8
EURHUF,20260521,084200,359.9,359.9,359.9,359.9
EURHUF,20260521,084300,359.9,359.9,359.9,359.9
EURHUF,20260521,084400,359.8,359.8,359.8,359.8
EURHUF,20260521,084500,359.8,359.8,359.8,359.8
EURHUF,20260521,084600,359.9,359.9,359.9,359.9
EURHUF,20260521,084700,359.9,359.9,359.9,359.9
EURHUF,20260521,084800,359.9,359.9,359.9,359.9
EURHUF,20260521,084900,359.9,359.9,359.8,359.8
EURHUF,20260521,085000,359.9,359.9,359.9,359.9
EURHUF,20260521,085100,359.9,359.9,359.9,359.9
EURHUF,20260521,085200,359.9,359.9,359.9,359.9
EURHUF,20260521,085300,359.9,359.9,359.9,359.9
EURHUF,20260521,085400,359.9,359.9,359.8,359.8
EURHUF,20260521,085500,359.8,359.8,359.8,359.8
EURHUF,20260521,085600,359.8,359.8,359.8,359.8
EURHUF,20260521,085700,359.8,359.8,359.8,359.8
EURHUF,20260521,085800,359.9,359.9,359.9,359.9
EURHUF,20260521,085900,359.9,359.9,359.9,359.9
EURHUF,20260521,090000,359.9,359.9,359.9,359.9
EURHUF,20260521,090100,359.8,359.8,359.8,359.8
EURHUF,20260521,090200,359.8,359.8,359.8,359.8
EURHUF,20260521,090300,359.8,359.8,359.7,359.7
EURHUF,20260521,090400,359.8,359.8,359.8,359.8
EURHUF,20260521,090500,359.8,359.9,359.8,359.9
EURHUF,20260521,090600,360.0,360.0,359.8,359.8
EURHUF,20260521,090700,359.8,359.8,359.8,359.8
EURHUF,20260521,090800,359.8,359.8,359.8,359.8
EURHUF,20260521,090900,359.8,359.8,359.8,359.8
EURHUF,20260521,091000,359.8,359.8,359.8,359.8
EURHUF,20260521,091100,359.8,359.8,359.8,359.8
EURHUF,20260521,091200,359.9,359.9,359.9,359.9
EURHUF,20260521,091300,359.9,359.9,359.9,359.9
EURHUF,20260521,091400,359.9,359.9,359.9,359.9
EURHUF,20260521,091500,360.0,360.0,360.0,360.0
EURHUF,20260521,091600,360.0,360.1,360.0,360.1
EURHUF,20260521,091700,360.2,360.2,360.2,360.2
EURHUF,20260521,091800,360.3,360.3,360.2,360.3
EURHUF,20260521,091900,360.4,360.4,360.4,360.4
EURHUF,20260521,092000,360.5,360.7,360.5,360.6
EURHUF,20260521,092100,360.7,360.7,360.7,360.7
EURHUF,20260521,092200,360.7,360.7,360.5,360.5
EURHUF,20260521,092300,360.5,360.5,360.5,360.5
EURHUF,20260521,092400,360.5,360.6,360.5,360.5
EURHUF,20260521,092500,360.4,360.4,360.4,360.4
EURHUF,20260521,092600,360.5,360.5,360.5,360.5
EURHUF,20260521,092700,360.5,360.5,360.5,360.5
EURHUF,20260521,092800,360.5,360.5,360.5,360.5
EURHUF,20260521,092900,360.5,360.5,360.5,360.5
EURHUF,20260521,093000,360.5,360.5,360.5,360.5
EURHUF,20260521,093100,360.4,360.4,360.4,360.4
EURHUF,20260521,093200,360.4,360.4,360.4,360.4
EURHUF,20260521,093300,360.4,360.6,360.4,360.6
EURHUF,20260521,093400,360.5,360.6,360.5,360.6
EURHUF,20260521,093500,360.7,360.7,360.5,360.5
EURHUF,20260521,093600,360.6,360.6,360.5,360.5
EURHUF,20260521,093700,360.5,360.5,360.5,360.5
EURHUF,20260521,093800,360.5,360.5,360.4,360.4
EURHUF,20260521,093900,360.5,360.5,360.4,360.4
EURHUF,20260521,094000,360.5,360.5,360.4,360.4
EURHUF,20260521,094100,360.3,360.4,360.3,360.4
EURHUF,20260521,094200,360.3,360.3,360.3,360.3
EURHUF,20260521,094300,360.3,360.3,360.3,360.3
EURHUF,20260521,094400,360.3,360.3,360.3,360.3
EURHUF,20260521,094500,360.2,360.3,360.2,360.3
EURHUF,20260521,094600,360.3,360.3,360.3,360.3
EURHUF,20260521,094700,360.2,360.2,360.2,360.2
EURHUF,20260521,094800,360.2,360.2,360.2,360.2
EURHUF,20260521,094900,360.2,360.2,360.2,360.2
EURHUF,20260521,095000,360.2,360.2,360.2,360.2
EURHUF,20260521,095100,360.2,360.2,360.1,360.2
EURHUF,20260521,095200,360.2,360.2,360.2,360.2
EURHUF,20260521,095300,360.2,360.2,360.2,360.2
EURHUF,20260521,095400,360.1,360.1,360.1,360.1
EURHUF,20260521,095500,360.0,360.1,360.0,360.1
EURHUF,20260521,095600,360.1,360.1,360.1,360.1
EURHUF,20260521,095700,360.1,360.1,360.1,360.1
EURHUF,20260521,095800,360.1,360.1,360.1,360.1
EURHUF,20260521,095900,360.1,360.1,360.1,360.1
EURHUF,20260521,100000,360.1,360.1,359.9,359.9
EURHUF,20260521,100100,360.0,360.0,359.9,359.9
EURHUF,20260521,100200,360.0,360.0,359.9,359.9
EURHUF,20260521,100300,359.9,359.9,359.9,359.9
EURHUF,20260521,100400,359.8,359.8,359.8,359.8
EURHUF,20260521,100500,359.8,359.8,359.8,359.8
EURHUF,20260521,100600,359.8,359.8,359.8,359.8
EURHUF,20260521,100700,359.8,359.8,359.8,359.8
EURHUF,20260521,100800,359.8,359.8,359.8,359.8
EURHUF,20260521,100900,359.7,359.7,359.7,359.7
EURHUF,20260521,101000,359.7,359.7,359.6,359.6
EURHUF,20260521,101100,359.5,359.6,359.5,359.6
EURHUF,20260521,101200,359.5,359.5,359.2,359.2
EURHUF,20260521,101300,359.3,359.4,359.2,359.4
EURHUF,20260521,101400,359.4,359.4,359.3,359.3
EURHUF,20260521,101500,359.2,359.2,359.2,359.2
EURHUF,20260521,101600,359.1,359.1,359.1,359.1
EURHUF,20260521,101700,359.0,359.1,358.9,359.0
EURHUF,20260521,101800,359.1,359.2,359.1,359.1
EURHUF,20260521,101900,359.2,359.4,359.2,359.4
EURHUF,20260521,102000,359.4,359.5,359.4,359.5
EURHUF,20260521,102100,359.4,359.4,359.4,359.4
EURHUF,20260521,102200,359.5,359.5,359.4,359.5
EURHUF,20260521,102300,359.5,359.5,359.4,359.4
EURHUF,20260521,102400,359.3,359.4,359.3,359.4
EURHUF,20260521,102500,359.3,359.3,359.3,359.3
EURHUF,20260521,102600,359.2,359.3,359.2,359.3
EURHUF,20260521,102700,359.3,359.3,359.3,359.3
EURHUF,20260521,102800,359.3,359.3,359.2,359.2
EURHUF,20260521,102900,359.2,359.2,359.2,359.2
EURHUF,20260521,103000,359.1,359.1,359.1,359.1
EURHUF,20260521,103100,359.2,359.2,359.1,359.1
EURHUF,20260521,103200,359.2,359.2,359.2,359.2
EURHUF,20260521,103300,359.2,359.2,359.2,359.2
EURHUF,20260521,103400,359.2,359.2,359.1,359.1
EURHUF,20260521,103500,359.2,359.2,359.1,359.2
EURHUF,20260521,103600,359.2,359.2,359.2,359.2
EURHUF,20260521,103700,359.2,359.2,359.2,359.2
EURHUF,20260521,103800,359.2,359.2,359.2,359.2
EURHUF,20260521,103900,359.2,359.2,359.2,359.2
EURHUF,20260521,104000,359.2,359.2,359.2,359.2
EURHUF,20260521,104100,359.2,359.2,359.2,359.2
EURHUF,20260521,104200,359.1,359.1,359.1,359.1
EURHUF,20260521,104300,359.1,359.1,359.1,359.1
EURHUF,20260521,104400,359.1,359.1,359.1,359.1
EURHUF,20260521,104500,359.2,359.3,359.2,359.3
EURHUF,20260521,104600,359.3,359.3,359.3,359.3
EURHUF,20260521,104700,359.4,359.4,359.3,359.3
EURHUF,20260521,104800,359.2,359.2,359.0,359.0
EURHUF,20260521,104900,359.1,359.1,359.0,359.1
EURHUF,20260521,105000,359.1,359.1,359.1,359.1
EURHUF,20260521,105100,359.1,359.1,359.1,359.1
EURHUF,20260521,105200,359.1,359.1,359.1,359.1
EURHUF,20260521,105300,359.1,359.1,359.1,359.1
EURHUF,20260521,105400,359.0,359.0,359.0,359.0
EURHUF,20260521,105500,359.1,359.1,359.1,359.1
EURHUF,20260521,105600,359.1,359.1,358.9,358.9
EURHUF,20260521,105700,358.9,358.9,358.9,358.9
EURHUF,20260521,105800,358.9,358.9,358.9,358.9
EURHUF,20260521,105900,358.9,358.9,358.9,358.9
EURHUF,20260521,110000,358.9,358.9,358.9,358.9
EURHUF,20260521,110100,358.9,358.9,358.9,358.9
EURHUF,20260521,110200,359.0,359.0,359.0,359.0
EURHUF,20260521,110300,358.9,358.9,358.8,358.8
EURHUF,20260521,110400,358.8,358.8,358.8,358.8
EURHUF,20260521,110500,358.7,358.7,358.7,358.7
EURHUF,20260521,110600,358.7,358.7,358.6,358.6
EURHUF,20260521,110700,358.5,358.5,358.5,358.5
EURHUF,20260521,110800,358.5,358.6,358.5,358.6
EURHUF,20260521,110900,358.7,358.7,358.7,358.7
EURHUF,20260521,111000,358.6,358.7,358.6,358.6
EURHUF,20260521,111100,358.6,358.7,358.6,358.7
EURHUF,20260521,111200,358.6,358.6,358.6,358.6
EURHUF,20260521,111300,358.6,358.6,358.6,358.6
EURHUF,20260521,111400,358.6,358.6,358.6,358.6
EURHUF,20260521,111500,358.6,358.6,358.6,358.6
EURHUF,20260521,111600,358.6,358.6,358.6,358.6
EURHUF,20260521,111700,358.6,358.6,358.6,358.6
EURHUF,20260521,111800,358.6,358.6,358.6,358.6
EURHUF,20260521,111900,358.6,358.7,358.6,358.7
EURHUF,20260521,112000,358.6,358.6,358.6,358.6
EURHUF,20260521,112100,358.6,358.6,358.5,358.5
EURHUF,20260521,112200,358.5,358.5,358.5,358.5
EURHUF,20260521,112300,358.4,358.4,358.4,358.4
EURHUF,20260521,112400,358.4,358.5,358.4,358.5
EURHUF,20260521,112500,358.4,358.4,358.4,358.4
EURHUF,20260521,112600,358.4,358.4,358.4,358.4
EURHUF,20260521,112700,358.4,358.5,358.4,358.5
EURHUF,20260521,112800,358.6,358.7,358.6,358.7
EURHUF,20260521,112900,358.6,358.6,358.5,358.5
EURHUF,20260521,113000,358.5,358.5,358.5,358.5
EURHUF,20260521,113100,358.5,358.5,358.5,358.5
EURHUF,20260521,113200,358.4,358.4,358.4,358.4
EURHUF,20260521,113300,358.4,358.5,358.4,358.5
EURHUF,20260521,113400,358.5,358.6,358.5,358.6
EURHUF,20260521,113500,358.7,358.7,358.7,358.7
EURHUF,20260521,113600,358.7,358.7,358.6,358.7
EURHUF,20260521,113700,358.8,358.8,358.8,358.8
EURHUF,20260521,113800,358.8,358.8,358.8,358.8
EURHUF,20260521,113900,358.8,358.8,358.8,358.8
EURHUF,20260521,114000,358.9,359.0,358.9,359.0
EURHUF,20260521,114100,358.9,359.0,358.9,359.0
EURHUF,20260521,114200,359.0,359.0,358.9,358.9
EURHUF,20260521,114300,358.9,358.9,358.9,358.9
EURHUF,20260521,114400,358.9,358.9,358.9,358.9
EURHUF,20260521,114500,359.0,359.0,359.0,359.0
EURHUF,20260521,114600,359.0,359.0,359.0,359.0
EURHUF,20260521,114700,359.0,359.0,359.0,359.0
EURHUF,20260521,114800,358.9,359.0,358.8,358.8
EURHUF,20260521,114900,358.8,358.8,358.8,358.8
EURHUF,20260521,115000,358.8,358.8,358.8,358.8
EURHUF,20260521,115100,358.8,358.8,358.8,358.8
EURHUF,20260521,115200,358.8,358.8,358.8,358.8
EURHUF,20260521,115300,358.7,358.7,358.7,358.7
EURHUF,20260521,115400,358.7,358.7,358.7,358.7
EURHUF,20260521,115500,358.7,358.7,358.7,358.7
EURHUF,20260521,115600,358.7,358.7,358.7,358.7
EURHUF,20260521,115700,358.7,358.7,358.6,358.6
EURHUF,20260521,115800,358.6,358.6,358.6,358.6
EURHUF,20260521,115900,358.6,358.6,358.6,358.6
EURHUF,20260521,120000,358.6,358.6,358.6,358.6
EURHUF,20260521,120100,358.6,358.7,358.6,358.7
EURHUF,20260521,120200,358.6,358.6,358.6,358.6
EURHUF,20260521,120300,358.6,358.6,358.5,358.5
EURHUF,20260521,120400,358.5,358.6,358.5,358.6
EURHUF,20260521,120500,358.6,358.6,358.6,358.6
EURHUF,20260521,120600,358.6,358.6,358.6,358.6
EURHUF,20260521,120700,358.6,358.6,358.6,358.6
EURHUF,20260521,120800,358.6,358.6,358.6,358.6
EURHUF,20260521,120900,358.6,358.6,358.6,358.6
EURHUF,20260521,121000,358.7,358.8,358.7,358.8
EURHUF,20260521,121100,358.8,358.8,358.8,358.8
EURHUF,20260521,121200,358.8,358.8,358.8,358.8
EURHUF,20260521,121300,358.8,358.8,358.8,358.8
EURHUF,20260521,121400,358.8,358.8,358.8,358.8
EURHUF,20260521,121500,358.8,358.8,358.8,358.8
EURHUF,20260521,121600,358.8,358.8,358.8,358.8
EURHUF,20260521,121700,358.8,358.8,358.8,358.8
EURHUF,20260521,121800,358.8,358.8,358.8,358.8
EURHUF,20260521,121900,358.7,358.7,358.7,358.7
EURHUF,20260521,122000,358.7,358.9,358.7,358.9
EURHUF,20260521,122100,358.9,358.9,358.8,358.8
EURHUF,20260521,122200,358.8,358.9,358.8,358.9
EURHUF,20260521,122300,358.9,358.9,358.9,358.9
EURHUF,20260521,122400,358.9,358.9,358.9,358.9
EURHUF,20260521,122500,358.9,358.9,358.9,358.9
EURHUF,20260521,122600,359.0,359.4,359.0,359.4
EURHUF,20260521,122700,359.5,360.0,359.5,359.8
EURHUF,20260521,122800,359.9,360.0,359.8,360.0
EURHUF,20260521,122900,360.1,360.1,360.1,360.1
EURHUF,20260521,123000,360.0,360.0,360.0,360.0
EURHUF,20260521,123100,360.0,360.2,360.0,360.2
EURHUF,20260521,123200,360.1,360.4,360.1,360.4
EURHUF,20260521,123300,360.5,360.5,360.4,360.4
EURHUF,20260521,123400,360.5,360.5,360.4,360.5
EURHUF,20260521,123500,360.5,360.5,360.2,360.3
EURHUF,20260521,123600,360.2,360.2,360.2,360.2
EURHUF,20260521,123700,360.2,360.2,360.2,360.2
EURHUF,20260521,123800,360.2,360.2,360.2,360.2
EURHUF,20260521,123900,360.2,360.2,360.0,360.0
EURHUF,20260521,124000,360.0,360.1,360.0,360.1
EURHUF,20260521,124100,360.2,360.3,360.2,360.3
EURHUF,20260521,124200,360.3,360.3,360.3,360.3
EURHUF,20260521,124300,360.3,360.3,360.3,360.3
EURHUF,20260521,124400,360.2,360.2,360.1,360.1
EURHUF,20260521,124500,360.0,360.0,360.0,360.0
EURHUF,20260521,124600,360.0,360.0,360.0,360.0
EURHUF,20260521,124700,360.1,360.2,360.1,360.1
EURHUF,20260521,124800,360.0,360.1,360.0,360.1
EURHUF,20260521,124900,360.2,360.2,360.2,360.2
EURHUF,20260521,125000,360.1,360.2,360.1,360.1
EURHUF,20260521,125100,360.0,360.1,360.0,360.1
EURHUF,20260521,125200,360.1,360.1,360.0,360.0
EURHUF,20260521,125300,360.1,360.1,360.1,360.1
EURHUF,20260521,125400,360.2,360.2,360.1,360.1
EURHUF,20260521,125500,360.2,360.2,360.2,360.2
EURHUF,20260521,125600,360.2,360.2,360.1,360.2
EURHUF,20260521,125700,360.1,360.1,360.0,360.0
EURHUF,20260521,125800,359.9,359.9,359.9,359.9
EURHUF,20260521,125900,359.9,360.0,359.9,360.0
EURHUF,20260521,130000,360.0,360.0,360.0,360.0
EURHUF,20260521,130100,360.1,360.1,360.0,360.1
EURHUF,20260521,130200,360.1,360.1,360.1,360.1
EURHUF,20260521,130300,360.0,360.0,359.9,359.9
EURHUF,20260521,130400,360.0,360.0,359.9,359.9
EURHUF,20260521,130500,359.9,360.0,359.9,359.9
EURHUF,20260521,130600,360.0,360.0,360.0,360.0
EURHUF,20260521,130700,360.0,360.0,360.0,360.0
EURHUF,20260521,130800,360.0,360.0,359.9,359.9
EURHUF,20260521,130900,359.9,359.9,359.8,359.9
EURHUF,20260521,131000,359.9,359.9,359.9,359.9
EURHUF,20260521,131100,359.8,359.8,359.8,359.8
EURHUF,20260521,131200,359.8,359.8,359.8,359.8
EURHUF,20260521,131300,359.8,359.8,359.8,359.8
EURHUF,20260521,131400,359.8,359.8,359.8,359.8
EURHUF,20260521,131500,359.9,359.9,359.8,359.8
EURHUF,20260521,131600,359.8,359.8,359.7,359.7
EURHUF,20260521,131700,359.6,359.6,359.5,359.6
EURHUF,20260521,131800,359.7,359.8,359.7,359.8
EURHUF,20260521,131900,359.8,359.8,359.7,359.8
EURHUF,20260521,132000,359.8,359.8,359.8,359.8
EURHUF,20260521,132100,359.7,359.7,359.7,359.7
EURHUF,20260521,132200,359.6,359.6,359.5,359.5
EURHUF,20260521,132300,359.4,359.5,359.4,359.5
EURHUF,20260521,132400,359.6,359.7,359.6,359.7
EURHUF,20260521,132500,359.8,359.8,359.8,359.8
EURHUF,20260521,132600,359.8,359.8,359.5,359.5
EURHUF,20260521,132700,359.6,359.8,359.6,359.8
EURHUF,20260521,132800,359.7,359.7,359.7,359.7
EURHUF,20260521,132900,359.8,359.8,359.6,359.6
EURHUF,20260521,133000,359.7,359.7,359.7,359.7
EURHUF,20260521,133100,359.7,359.7,359.6,359.6
EURHUF,20260521,133200,359.6,359.6,359.6,359.6
EURHUF,20260521,133300,359.5,359.5,359.4,359.4
EURHUF,20260521,133400,359.4,359.5,359.4,359.5
EURHUF,20260521,133500,359.5,359.5,359.5,359.5
EURHUF,20260521,133600,359.5,359.5,359.5,359.5
EURHUF,20260521,133700,359.6,359.6,359.6,359.6
EURHUF,20260521,133800,359.7,359.7,359.6,359.7
EURHUF,20260521,133900,359.7,359.7,359.7,359.7
EURHUF,20260521,134000,359.7,359.7,359.7,359.7
EURHUF,20260521,134100,359.6,359.7,359.5,359.5
EURHUF,20260521,134200,359.5,359.5,359.5,359.5
EURHUF,20260521,134300,359.6,359.6,359.6,359.6
EURHUF,20260521,134400,359.5,359.5,359.5,359.5
EURHUF,20260521,134500,359.5,359.6,359.5,359.6
EURHUF,20260521,134600,359.6,359.6,359.6,359.6
EURHUF,20260521,134700,359.6,359.6,359.6,359.6
EURHUF,20260521,134800,359.5,359.5,359.5,359.5
EURHUF,20260521,134900,359.5,359.5,359.5,359.5
EURHUF,20260521,135000,359.6,359.6,359.6,359.6
EURHUF,20260521,135100,359.6,359.7,359.6,359.7
EURHUF,20260521,135200,359.8,359.8,359.8,359.8
EURHUF,20260521,135300,359.8,359.8,359.7,359.8
EURHUF,20260521,135400,359.8,359.8,359.8,359.8
EURHUF,20260521,135500,359.8,359.8,359.8,359.8
EURHUF,20260521,135600,359.9,360.0,359.9,360.0
EURHUF,20260521,135700,360.1,360.2,360.1,360.1
EURHUF,20260521,135800,360.0,360.0,360.0,360.0
EURHUF,20260521,135900,360.1,360.1,360.1,360.1
EURHUF,20260521,140000,360.0,360.1,360.0,360.1
EURHUF,20260521,140100,360.0,360.1,360.0,360.0
EURHUF,20260521,140200,360.1,360.1,360.1,360.1
EURHUF,20260521,140300,360.0,360.1,360.0,360.1
EURHUF,20260521,140400,360.1,360.1,360.0,360.0
EURHUF,20260521,140500,359.9,360.1,359.9,360.1
EURHUF,20260521,140600,360.2,360.2,360.2,360.2
EURHUF,20260521,140700,360.2,360.2,360.2,360.2
EURHUF,20260521,140800,360.2,360.2,360.2,360.2
EURHUF,20260521,140900,360.2,360.3,360.2,360.3
EURHUF,20260521,141000,360.3,360.3,360.3,360.3
EURHUF,20260521,141100,360.3,360.3,360.3,360.3
EURHUF,20260521,141200,360.3,360.3,360.3,360.3
EURHUF,20260521,141300,360.3,360.3,360.3,360.3
EURHUF,20260521,141400,360.4,360.4,360.4,360.4
EURHUF,20260521,141500,360.4,360.4,360.4,360.4
EURHUF,20260521,141600,360.3,360.4,360.3,360.4
EURHUF,20260521,141700,360.5,360.5,360.5,360.5
EURHUF,20260521,141800,360.4,360.4,360.4,360.4
EURHUF,20260521,141900,360.4,360.4,360.4,360.4
EURHUF,20260521,142000,360.4,360.5,360.4,360.4
EURHUF,20260521,142100,360.5,360.5,360.4,360.4
EURHUF,20260521,142200,360.5,360.7,360.5,360.7
EURHUF,20260521,142300,360.7,360.7,360.7,360.7
EURHUF,20260521,142400,360.7,360.7,360.7,360.7
EURHUF,20260521,142500,360.7,360.7,360.7,360.7
EURHUF,20260521,142600,360.7,360.8,360.7,360.8
EURHUF,20260521,142700,360.8,360.8,360.8,360.8
EURHUF,20260521,142800,360.8,360.8,360.8,360.8
EURHUF,20260521,142900,360.8,360.8,360.8,360.8
EURHUF,20260521,143000,360.8,360.8,360.8,360.8
EURHUF,20260521,143100,360.7,360.7,360.7,360.7
EURHUF,20260521,143200,360.6,360.7,360.6,360.7
EURHUF,20260521,143300,360.7,360.8,360.7,360.8
EURHUF,20260521,143400,360.9,360.9,360.5,360.5
EURHUF,20260521,143500,360.6,360.6,360.5,360.5
EURHUF,20260521,143600,360.4,360.4,360.3,360.4
EURHUF,20260521,143700,360.3,360.3,360.2,360.2
EURHUF,20260521,143800,360.3,360.4,360.3,360.3
EURHUF,20260521,143900,360.2,360.2,360.1,360.1
EURHUF,20260521,144000,360.0,360.0,359.9,360.0
EURHUF,20260521,144100,360.0,360.0,360.0,360.0
EURHUF,20260521,144200,360.1,360.1,360.0,360.1
EURHUF,20260521,144300,360.2,360.2,360.2,360.2
EURHUF,20260521,144400,360.2,360.2,360.2,360.2
EURHUF,20260521,144500,360.2,360.2,360.0,360.0
EURHUF,20260521,144600,359.9,359.9,359.8,359.8
EURHUF,20260521,144700,359.7,359.7,359.7,359.7
EURHUF,20260521,144800,359.7,359.8,359.7,359.8
EURHUF,20260521,144900,359.8,359.9,359.8,359.9
EURHUF,20260521,145000,359.9,359.9,359.9,359.9
EURHUF,20260521,145100,359.9,359.9,359.9,359.9
EURHUF,20260521,145200,359.9,359.9,359.9,359.9
EURHUF,20260521,145300,359.9,360.0,359.9,360.0
EURHUF,20260521,145400,360.1,360.1,360.1,360.1
EURHUF,20260521,145500,360.0,360.1,360.0,360.1
EURHUF,20260521,145600,360.0,360.0,359.9,360.0
EURHUF,20260521,145700,360.0,360.0,360.0,360.0
EURHUF,20260521,145800,360.1,360.2,360.1,360.2
EURHUF,20260521,145900,360.2,360.2,360.2,360.2
EURHUF,20260521,150000,360.2,360.2,360.2,360.2
EURHUF,20260521,150100,360.2,360.2,360.2,360.2
EURHUF,20260521,150200,360.1,360.1,360.1,360.1
EURHUF,20260521,150300,360.2,360.2,360.2,360.2
EURHUF,20260521,150400,360.1,360.1,360.1,360.1
EURHUF,20260521,150500,360.1,360.1,360.1,360.1
EURHUF,20260521,150600,360.1,360.1,360.1,360.1
EURHUF,20260521,150700,360.1,360.1,360.1,360.1
EURHUF,20260521,150800,360.1,360.1,360.0,360.0
EURHUF,20260521,150900,360.0,360.1,360.0,360.1
EURHUF,20260521,151000,360.1,360.1,360.1,360.1
EURHUF,20260521,151100,360.1,360.2,360.1,360.2
EURHUF,20260521,151200,360.1,360.2,360.1,360.1
EURHUF,20260521,151300,360.1,360.1,360.1,360.1
EURHUF,20260521,151400,360.1,360.1,360.1,360.1
EURHUF,20260521,151500,360.1,360.1,360.1,360.1
EURHUF,20260521,151600,360.2,360.2,360.2,360.2
EURHUF,20260521,151700,360.2,360.2,360.2,360.2
EURHUF,20260521,151800,360.2,360.2,360.1,360.1
EURHUF,20260521,151900,360.0,360.1,360.0,360.1
EURHUF,20260521,152000,360.2,360.3,360.2,360.3
EURHUF,20260521,152100,360.2,360.2,360.2,360.2
EURHUF,20260521,152200,360.2,360.2,360.2,360.2
EURHUF,20260521,152300,360.2,360.2,360.1,360.1
EURHUF,20260521,152400,360.1,360.2,360.1,360.1
EURHUF,20260521,152500,360.2,360.2,360.2,360.2
EURHUF,20260521,152600,360.1,360.1,360.0,360.0
EURHUF,20260521,152700,360.1,360.1,360.1,360.1
EURHUF,20260521,152800,360.1,360.1,360.0,360.0
EURHUF,20260521,152900,360.0,360.0,360.0,360.0
EURHUF,20260521,153000,360.0,360.0,360.0,360.0
EURHUF,20260521,153100,360.0,360.1,360.0,360.1
EURHUF,20260521,153200,360.1,360.1,360.0,360.0
EURHUF,20260521,153300,360.1,360.2,360.1,360.2
EURHUF,20260521,153400,360.2,360.2,360.2,360.2
EURHUF,20260521,153500,360.3,360.3,360.3,360.3
EURHUF,20260521,153600,360.3,360.3,360.3,360.3
EURHUF,20260521,153700,360.3,360.3,360.2,360.2
EURHUF,20260521,153800,360.2,360.2,360.2,360.2
EURHUF,20260521,153900,360.2,360.2,360.2,360.2
EURHUF,20260521,154000,360.2,360.2,360.2,360.2
EURHUF,20260521,154100,360.2,360.3,360.2,360.3
EURHUF,20260521,154200,360.2,360.3,360.2,360.2
EURHUF,20260521,154300,360.2,360.2,360.2,360.2
EURHUF,20260521,154400,360.2,360.2,360.2,360.2
EURHUF,20260521,154500,360.3,360.3,360.3,360.3
EURHUF,20260521,154600,360.3,360.3,360.3,360.3
EURHUF,20260521,154700,360.3,360.3,360.3,360.3
EURHUF,20260521,154800,360.3,360.4,360.3,360.3
EURHUF,20260521,154900,360.2,360.2,360.1,360.1
EURHUF,20260521,155000,360.0,360.0,359.9,359.9
EURHUF,20260521,155100,360.0,360.0,360.0,360.0
EURHUF,20260521,155200,359.9,359.9,359.9,359.9
EURHUF,20260521,155300,359.8,359.8,359.6,359.7
EURHUF,20260521,155400,359.6,359.7,359.6,359.6
EURHUF,20260521,155500,359.5,359.5,359.0,359.1
EURHUF,20260521,155600,359.2,359.2,359.0,359.0
EURHUF,20260521,155700,359.1,359.2,359.1,359.2
EURHUF,20260521,155800,359.1,359.1,359.1,359.1
EURHUF,20260521,155900,359.2,359.3,359.2,359.3
EURHUF,20260521,160000,359.3,359.3,359.3,359.3
EURHUF,20260521,160100,359.2,359.2,359.2,359.2
EURHUF,20260521,160200,359.2,359.2,359.2,359.2
EURHUF,20260521,160300,359.2,359.2,359.1,359.1
EURHUF,20260521,160400,359.2,359.2,359.2,359.2
EURHUF,20260521,160500,359.2,359.2,359.2,359.2
EURHUF,20260521,160600,359.1,359.2,359.1,359.2
EURHUF,20260521,160700,359.2,359.2,359.2,359.2
EURHUF,20260521,160800,359.2,359.3,359.2,359.3
EURHUF,20260521,160900,359.4,359.4,359.3,359.4
EURHUF,20260521,161000,359.5,359.5,359.5,359.5
EURHUF,20260521,161100,359.5,359.5,359.5,359.5
EURHUF,20260521,161200,359.5,359.5,359.5,359.5
EURHUF,20260521,161300,359.5,359.6,359.5,359.6
EURHUF,20260521,161400,359.7,359.8,359.7,359.8
EURHUF,20260521,161500,359.8,359.8,359.7,359.7
EURHUF,20260521,161600,359.6,359.6,359.5,359.6
EURHUF,20260521,161700,359.7,359.8,359.7,359.8
EURHUF,20260521,161800,359.8,359.8,359.7,359.7
EURHUF,20260521,161900,359.6,359.6,359.6,359.6
EURHUF,20260521,162000,359.6,359.6,359.6,359.6
EURHUF,20260521,162100,359.6,359.6,359.5,359.5
EURHUF,20260521,162200,359.6,359.6,359.6,359.6
EURHUF,20260521,162300,359.6,359.6,359.5,359.5
EURHUF,20260521,162400,359.4,359.4,359.4,359.4
EURHUF,20260521,162500,359.5,359.5,359.4,359.4
EURHUF,20260521,162600,359.5,359.5,359.5,359.5
EURHUF,20260521,162700,359.4,359.4,359.4,359.4
EURHUF,20260521,162800,359.4,359.4,359.4,359.4
EURHUF,20260521,162900,359.4,359.4,359.4,359.4
EURHUF,20260521,163000,359.4,359.5,359.4,359.5
EURHUF,20260521,163100,359.4,359.4,359.4,359.4
EURHUF,20260521,163200,359.4,359.4,359.3,359.3
EURHUF,20260521,163300,359.2,359.3,359.2,359.3
EURHUF,20260521,163400,359.3,359.3,359.3,359.3
EURHUF,20260521,163500,359.2,359.2,359.2,359.2
EURHUF,20260521,163600,359.2,359.2,359.1,359.1
EURHUF,20260521,163700,359.1,359.1,359.0,359.0
EURHUF,20260521,163800,359.0,359.0,359.0,359.0
EURHUF,20260521,163900,359.0,359.1,359.0,359.1
EURHUF,20260521,164000,359.1,359.1,359.1,359.1
EURHUF,20260521,164100,359.0,359.2,359.0,359.2
EURHUF,20260521,164200,359.3,359.3,359.3,359.3
EURHUF,20260521,164300,359.3,359.3,359.2,359.2
EURHUF,20260521,164400,359.2,359.2,359.2,359.2
EURHUF,20260521,164500,359.2,359.2,359.2,359.2
EURHUF,20260521,164600,359.2,359.2,359.2,359.2
EURHUF,20260521,164700,359.2,359.2,359.2,359.2
EURHUF,20260521,164800,359.2,359.2,359.2,359.2
EURHUF,20260521,164900,359.2,359.3,359.2,359.2
EURHUF,20260521,165000,359.3,359.3,359.2,359.2
EURHUF,20260521,165100,359.2,359.2,359.2,359.2
EURHUF,20260521,165200,359.2,359.2,359.2,359.2
EURHUF,20260521,165300,359.2,359.2,359.1,359.1
EURHUF,20260521,165400,359.1,359.1,359.1,359.1
EURHUF,20260521,165500,359.1,359.1,359.1,359.1
EURHUF,20260521,165600,359.1,359.1,359.0,359.0
EURHUF,20260521,165700,359.1,359.1,359.0,359.0
EURHUF,20260521,165800,358.9,359.0,358.9,358.9
EURHUF,20260521,165900,358.9,358.9,358.9,358.9
EURHUF,20260521,170000,358.9,359.0,358.9,359.0
EURHUF,20260521,170100,359.0,359.0,359.0,359.0
EURHUF,20260521,170200,359.0,359.0,359.0,359.0
EURHUF,20260521,170300,359.0,359.0,359.0,359.0
EURHUF,20260521,170400,358.9,359.0,358.9,359.0
EURHUF,20260521,170500,359.1,359.1,359.1,359.1
EURHUF,20260521,170600,359.1,359.1,359.0,359.0
EURHUF,20260521,170700,359.1,359.1,359.0,359.1
EURHUF,20260521,170800,359.2,359.4,359.1,359.3
EURHUF,20260521,170900,359.4,359.6,359.4,359.6
EURHUF,20260521,171000,359.7,359.7,359.6,359.6
EURHUF,20260521,171100,359.6,359.6,359.5,359.5
EURHUF,20260521,171200,359.4,359.4,359.4,359.4
EURHUF,20260521,171300,359.4,359.4,359.4,359.4
EURHUF,20260521,171400,359.3,359.3,359.1,359.1
EURHUF,20260521,171500,359.2,359.2,359.2,359.2
EURHUF,20260521,171600,359.1,359.1,359.1,359.1
EURHUF,20260521,171700,359.1,359.1,359.1,359.1
EURHUF,20260521,171800,359.1,359.1,359.1,359.1
EURHUF,20260521,171900,359.1,359.1,359.1,359.1
EURHUF,20260521,172000,359.1,359.1,359.0,359.0
EURHUF,20260521,172100,359.1,359.1,359.1,359.1
EURHUF,20260521,172200,359.1,359.2,359.1,359.2
EURHUF,20260521,172300,359.2,359.2,359.2,359.2
EURHUF,20260521,172400,359.2,359.2,359.2,359.2
EURHUF,20260521,172500,359.2,359.2,359.2,359.2
EURHUF,20260521,172600,359.3,359.3,359.2,359.2
EURHUF,20260521,172700,359.2,359.2,359.2,359.2
EURHUF,20260521,172800,359.2,359.2,359.2,359.2
EURHUF,20260521,172900,359.2,359.2,359.2,359.2
EURHUF,20260521,173000,359.2,359.2,359.1,359.1
EURHUF,20260521,173100,359.2,359.2,359.2,359.2
EURHUF,20260521,173200,359.2,359.2,359.2,359.2
EURHUF,20260521,173300,359.2,359.3,359.2,359.3
EURHUF,20260521,173400,359.3,359.3,359.3,359.3
EURHUF,20260521,173500,359.2,359.2,359.2,359.2
EURHUF,20260521,173600,359.2,359.3,359.2,359.3
EURHUF,20260521,173700,359.2,359.3,359.2,359.3
EURHUF,20260521,173800,359.3,359.3,359.3,359.3
EURHUF,20260521,173900,359.3,359.3,359.3,359.3
EURHUF,20260521,174000,359.2,359.2,359.1,359.1
EURHUF,20260521,174100,359.1,359.2,359.1,359.2
EURHUF,20260521,174200,359.1,359.2,359.1,359.2
EURHUF,20260521,174300,359.2,359.2,359.2,359.2
EURHUF,20260521,174400,359.2,359.2,359.2,359.2
EURHUF,20260521,174500,359.2,359.2,359.2,359.2
EURHUF,20260521,174600,359.2,359.2,359.1,359.1
EURHUF,20260521,174700,359.1,359.1,359.1,359.1
EURHUF,20260521,174800,359.1,359.1,359.1,359.1
EURHUF,20260521,174900,359.1,359.1,359.1,359.1
EURHUF,20260521,175000,359.2,359.2,359.2,359.2
EURHUF,20260521,175100,359.2,359.2,359.2,359.2
EURHUF,20260521,175200,359.2,359.2,359.2,359.2
EURHUF,20260521,175300,359.2,359.2,359.2,359.2
EURHUF,20260521,175400,359.2,359.2,359.1,359.1
EURHUF,20260521,175500,359.2,359.2,359.2,359.2
EURHUF,20260521,175600,359.2,359.2,359.2,359.2
EURHUF,20260521,175700,359.2,359.2,359.2,359.2
EURHUF,20260521,175800,359.2,359.2,359.2,359.2
EURHUF,20260521,175900,359.2,359.2,359.2,359.2
EURHUF,20260521,180000,359.2,359.2,359.1,359.1
EURHUF,20260521,180100,359.1,359.2,359.1,359.1
EURHUF,20260521,180200,359.2,359.2,359.1,359.1
EURHUF,20260521,180300,359.1,359.1,359.1,359.1
EURHUF,20260521,180400,359.1,359.1,359.1,359.1
EURHUF,20260521,180500,359.1,359.1,359.1,359.1
EURHUF,20260521,180600,359.1,359.1,359.1,359.1
EURHUF,20260521,180700,359.1,359.1,359.1,359.1
EURHUF,20260521,180800,359.1,359.1,359.1,359.1
EURHUF,20260521,180900,359.1,359.1,359.1,359.1
EURHUF,20260521,181000,359.1,359.1,359.1,359.1
EURHUF,20260521,181100,359.1,359.1,359.1,359.1
EURHUF,20260521,181200,359.0,359.1,359.0,359.1
EURHUF,20260521,181300,359.1,359.1,359.1,359.1
EURHUF,20260521,181400,359.2,359.2,359.2,359.2
EURHUF,20260521,181500,359.3,359.3,359.2,359.2
EURHUF,20260521,181600,359.1,359.1,359.1,359.1
EURHUF,20260521,181700,359.2,359.2,359.2,359.2
EURHUF,20260521,181800,359.2,359.3,359.2,359.3
EURHUF,20260521,181900,359.3,359.3,359.3,359.3
EURHUF,20260521,182000,359.3,359.3,359.3,359.3
EURHUF,20260521,182100,359.3,359.3,359.3,359.3
EURHUF,20260521,182200,359.3,359.3,359.2,359.2
EURHUF,20260521,182300,359.1,359.2,359.1,359.2
EURHUF,20260521,182400,359.2,359.2,359.2,359.2
EURHUF,20260521,182500,359.3,359.3,359.3,359.3
EURHUF,20260521,182600,359.3,359.3,359.2,359.2
EURHUF,20260521,182700,359.2,359.2,359.2,359.2
EURHUF,20260521,182800,359.2,359.2,359.2,359.2
EURHUF,20260521,182900,359.2,359.2,359.2,359.2
EURHUF,20260521,183000,359.2,359.2,359.2,359.2
EURHUF,20260521,183100,359.2,359.2,359.2,359.2
EURHUF,20260521,183200,359.2,359.2,359.2,359.2
EURHUF,20260521,183300,359.2,359.2,359.2,359.2
EURHUF,20260521,183400,359.2,359.2,359.2,359.2
EURHUF,20260521,183500,359.2,359.2,359.2,359.2
EURHUF,20260521,183600,359.2,359.3,359.2,359.3
EURHUF,20260521,183700,359.3,359.3,359.3,359.3
EURHUF,20260521,183800,359.2,359.3,359.2,359.3
EURHUF,20260521,183900,359.2,359.3,359.2,359.3
EURHUF,20260521,184000,359.3,359.3,359.3,359.3
EURHUF,20260521,184100,359.3,359.3,359.3,359.3
EURHUF,20260521,184200,359.3,359.3,359.3,359.3
EURHUF,20260521,184300,359.3,359.3,359.3,359.3
EURHUF,20260521,184400,359.3,359.3,359.3,359.3
EURHUF,20260521,184500,359.3,359.3,359.3,359.3
EURHUF,20260521,184600,359.3,359.3,359.3,359.3
EURHUF,20260521,184700,359.3,359.3,359.3,359.3
EURHUF,20260521,184800,359.3,359.3,359.3,359.3
EURHUF,20260521,184900,359.4,359.4,359.4,359.4
EURHUF,20260521,185000,359.4,359.4,359.4,359.4
EURHUF,20260521,185100,359.4,359.4,359.4,359.4
EURHUF,20260521,185200,359.4,359.4,359.4,359.4
EURHUF,20260521,185300,359.4,359.4,359.4,359.4
EURHUF,20260521,185400,359.4,359.4,359.4,359.4
EURHUF,20260521,185500,359.4,359.4,359.4,359.4
EURHUF,20260521,185600,359.3,359.3,359.3,359.3
EURHUF,20260521,185700,359.3,359.3,359.3,359.3
EURHUF,20260521,185800,359.3,359.3,359.3,359.3
EURHUF,20260521,185900,359.3,359.3,359.3,359.3
EURHUF,20260521,190000,359.3,359.3,359.3,359.3
EURHUF,20260521,190100,359.4,359.4,359.3,359.3
EURHUF,20260521,190200,359.3,359.3,359.3,359.3
EURHUF,20260521,190300,359.3,359.3,359.3,359.3
EURHUF,20260521,190400,359.3,359.3,359.3,359.3
EURHUF,20260521,190500,359.3,359.3,359.3,359.3
EURHUF,20260521,190600,359.3,359.3,359.3,359.3
EURHUF,20260521,190700,359.4,359.4,359.4,359.4
EURHUF,20260521,190800,359.4,359.4,359.4,359.4
EURHUF,20260521,190900,359.4,359.4,359.4,359.4
EURHUF,20260521,191000,359.4,359.4,359.4,359.4
EURHUF,20260521,191100,359.4,359.4,359.2,359.2
EURHUF,20260521,191200,359.1,359.2,359.1,359.1
EURHUF,20260521,191300,359.1,359.2,359.1,359.2
EURHUF,20260521,191400,359.3,359.3,359.3,359.3
EURHUF,20260521,191500,359.3,359.3,359.2,359.2
EURHUF,20260521,191600,359.1,359.1,359.0,359.1
EURHUF,20260521,191700,359.0,359.0,358.6,358.6
EURHUF,20260521,191800,358.6,358.6,358.6,358.6
EURHUF,20260521,191900,358.7,358.9,358.7,358.9
EURHUF,20260521,192000,358.8,358.9,358.8,358.9
EURHUF,20260521,192100,358.8,358.8,358.7,358.7
EURHUF,20260521,192200,358.6,358.7,358.5,358.6
EURHUF,20260521,192300,358.5,358.6,358.4,358.4
EURHUF,20260521,192400,358.4,358.6,358.4,358.6
EURHUF,20260521,192500,358.5,358.5,358.5,358.5
EURHUF,20260521,192600,358.5,358.5,358.5,358.5
EURHUF,20260521,192700,358.5,358.5,358.5,358.5
EURHUF,20260521,192800,358.6,358.6,358.5,358.5
EURHUF,20260521,192900,358.6,358.6,358.4,358.5
EURHUF,20260521,193000,358.4,358.4,358.4,358.4
EURHUF,20260521,193100,358.4,358.4,358.4,358.4
EURHUF,20260521,193200,358.4,358.4,358.4,358.4
EURHUF,20260521,193300,358.4,358.4,358.3,358.3
EURHUF,20260521,193400,358.4,358.4,358.3,358.3
EURHUF,20260521,193500,358.4,358.5,358.4,358.5
EURHUF,20260521,193600,358.4,358.4,358.4,358.4
EURHUF,20260521,193700,358.4,358.4,358.4,358.4
EURHUF,20260521,193800,358.4,358.4,358.4,358.4
EURHUF,20260521,193900,358.4,358.4,358.4,358.4
EURHUF,20260521,194000,358.4,358.4,358.3,358.3
EURHUF,20260521,194100,358.3,358.3,358.3,358.3
EURHUF,20260521,194200,358.3,358.3,358.2,358.2
EURHUF,20260521,194300,358.3,358.3,358.2,358.2
EURHUF,20260521,194400,358.2,358.2,358.2,358.2
EURHUF,20260521,194500,358.1,358.1,358.1,358.1
EURHUF,20260521,194600,358.2,358.2,357.9,357.9
EURHUF,20260521,194700,358.0,358.0,358.0,358.0
EURHUF,20260521,194800,358.1,358.1,358.1,358.1
EURHUF,20260521,194900,358.1,358.1,358.0,358.0
EURHUF,20260521,195000,358.1,358.1,358.0,358.1
EURHUF,20260521,195100,358.0,358.0,358.0,358.0
EURHUF,20260521,195200,358.0,358.0,358.0,358.0
EURHUF,20260521,195300,358.0,358.0,357.9,357.9
EURHUF,20260521,195400,358.0,358.0,357.9,357.9
EURHUF,20260521,195500,358.0,358.0,358.0,358.0
EURHUF,20260521,195600,358.0,358.0,358.0,358.0
EURHUF,20260521,195700,358.0,358.0,358.0,358.0
EURHUF,20260521,195800,358.0,358.0,357.9,357.9
EURHUF,20260521,195900,357.8,358.0,357.8,358.0
EURHUF,20260521,200000,357.9,358.0,357.9,358.0
EURHUF,20260521,200100,357.9,358.1,357.9,358.1
EURHUF,20260521,200200,358.1,358.1,358.0,358.0
EURHUF,20260521,200300,358.1,358.1,358.0,358.1
EURHUF,20260521,200400,358.1,358.1,358.1,358.1
EURHUF,20260521,200500,358.2,358.4,358.1,358.4
EURHUF,20260521,200600,358.5,358.5,358.4,358.4
EURHUF,20260521,200700,358.3,358.3,358.3,358.3
EURHUF,20260521,200800,358.4,358.4,358.3,358.3
EURHUF,20260521,200900,358.3,358.3,358.3,358.3
EURHUF,20260521,201000,358.3,358.4,358.3,358.4
EURHUF,20260521,201100,358.3,358.3,358.3,358.3
EURHUF,20260521,201200,358.3,358.3,358.3,358.3
EURHUF,20260521,201300,358.3,358.4,358.3,358.4
EURHUF,20260521,201400,358.4,358.4,358.4,358.4
EURHUF,20260521,201500,358.4,358.4,358.4,358.4
EURHUF,20260521,201600,358.4,358.4,358.4,358.4
EURHUF,20260521,201700,358.4,358.4,358.4,358.4
EURHUF,20260521,201800,358.4,358.4,358.4,358.4
EURHUF,20260521,201900,358.4,358.4,358.4,358.4
EURHUF,20260521,202000,358.4,358.4,358.4,358.4
EURHUF,20260521,202100,358.5,358.5,358.3,358.3
EURHUF,20260521,202200,358.3,358.3,358.3,358.3
EURHUF,20260521,202300,358.3,358.3,358.3,358.3
EURHUF,20260521,202400,358.2,358.3,358.2,358.3
EURHUF,20260521,202500,358.3,358.3,358.3,358.3
EURHUF,20260521,202600,358.4,358.4,358.4,358.4
EURHUF,20260521,202700,358.3,358.3,358.3,358.3
EURHUF,20260521,202800,358.3,358.3,358.3,358.3
EURHUF,20260521,202900,358.3,358.3,358.3,358.3
EURHUF,20260521,203000,358.3,358.3,358.3,358.3
EURHUF,20260521,203100,358.3,358.3,358.3,358.3
EURHUF,20260521,203200,358.3,358.3,358.2,358.3
EURHUF,20260521,203300,358.4,358.4,358.4,358.4
EURHUF,20260521,203400,358.3,358.4,358.3,358.4
EURHUF,20260521,203500,358.4,358.4,358.4,358.4
EURHUF,20260521,203600,358.4,358.4,358.4,358.4
EURHUF,20260521,203700,358.4,358.4,358.4,358.4
EURHUF,20260521,203800,358.4,358.5,358.4,358.5
EURHUF,20260521,203900,358.5,358.5,358.4,358.4
EURHUF,20260521,204000,358.4,358.4,358.4,358.4
EURHUF,20260521,204100,358.3,358.3,358.3,358.3
EURHUF,20260521,204200,358.3,358.4,358.3,358.4
EURHUF,20260521,204300,358.3,358.3,358.3,358.3
EURHUF,20260521,204400,358.3,358.3,358.3,358.3
EURHUF,20260521,204500,358.3,358.3,358.3,358.3
EURHUF,20260521,204600,358.4,358.4,358.3,358.3
EURHUF,20260521,204700,358.4,358.4,358.3,358.3
EURHUF,20260521,204800,358.3,358.3,358.3,358.3
EURHUF,20260521,204900,358.4,358.5,358.4,358.5
EURHUF,20260521,205000,358.5,358.6,358.5,358.6
EURHUF,20260521,205100,358.7,358.8,358.7,358.8
EURHUF,20260521,205200,358.7,358.8,358.7,358.8
EURHUF,20260521,205300,358.8,358.9,358.8,358.9
EURHUF,20260521,205400,358.8,358.8,358.8,358.8
EURHUF,20260521,205500,358.9,359.1,358.9,359.0
EURHUF,20260521,205600,359.1,359.1,359.1,359.1
EURHUF,20260521,205700,359.1,359.1,359.1,359.1
EURHUF,20260521,205800,359.0,359.1,359.0,359.1
EURHUF,20260521,205900,359.1,359.1,359.0,359.0
EURHUF,20260521,210000,359.1,359.1,359.0,359.0
EURHUF,20260521,210100,359.1,359.1,359.0,359.0
EURHUF,20260521,210200,359.0,359.1,359.0,359.0
EURHUF,20260521,210300,359.0,359.0,359.0,359.0
EURHUF,20260521,210400,359.0,359.0,359.0,359.0
EURHUF,20260521,210500,358.9,358.9,358.9,358.9
EURHUF,20260521,210600,358.9,358.9,358.9,358.9
EURHUF,20260521,210700,358.9,358.9,358.9,358.9
EURHUF,20260521,210800,359.0,359.1,359.0,359.1
EURHUF,20260521,210900,359.0,359.1,359.0,359.0
EURHUF,20260521,211000,359.0,359.0,359.0,359.0
EURHUF,20260521,211100,359.0,359.0,358.9,358.9
EURHUF,20260521,211200,359.0,359.0,359.0,359.0
EURHUF,20260521,211300,359.0,359.0,358.9,358.9
EURHUF,20260521,211400,359.0,359.0,359.0,359.0
EURHUF,20260521,211500,359.0,359.0,359.0,359.0
EURHUF,20260521,211600,359.0,359.0,358.9,358.9
EURHUF,20260521,211700,358.9,359.0,358.9,359.0
EURHUF,20260521,211800,358.9,358.9,358.9,358.9
EURHUF,20260521,211900,359.0,359.0,359.0,359.0
EURHUF,20260521,212000,359.0,359.0,359.0,359.0
EURHUF,20260521,212100,359.0,359.0,359.0,359.0
EURHUF,20260521,212200,359.0,359.0,359.0,359.0
EURHUF,20260521,212300,359.0,359.0,359.0,359.0
EURHUF,20260521,212400,358.9,358.9,358.9,358.9
EURHUF,20260521,212500,358.8,358.8,358.8,358.8
EURHUF,20260521,212600,358.8,358.8,358.8,358.8
EURHUF,20260521,212700,358.8,358.8,358.8,358.8
EURHUF,20260521,212800,358.8,358.8,358.8,358.8
EURHUF,20260521,212900,358.8,358.8,358.7,358.7
EURHUF,20260521,213000,358.7,358.7,358.6,358.6
EURHUF,20260521,213100,358.7,358.7,358.7,358.7
EURHUF,20260521,213200,358.6,358.6,358.6,358.6
EURHUF,20260521,213300,358.6,358.6,358.5,358.6
EURHUF,20260521,213400,358.6,358.6,358.6,358.6
EURHUF,20260521,213500,358.6,358.6,358.6,358.6
EURHUF,20260521,213600,358.6,358.6,358.6,358.6
EURHUF,20260521,213700,358.6,358.6,358.6,358.6
EURHUF,20260521,213800,358.6,358.6,358.6,358.6
EURHUF,20260521,213900,358.7,358.7,358.7,358.7
EURHUF,20260521,214000,358.7,358.7,358.7,358.7
EURHUF,20260521,214100,358.7,358.7,358.7,358.7
EURHUF,20260521,214200,358.7,358.7,358.7,358.7
EURHUF,20260521,214300,358.7,358.7,358.6,358.7
EURHUF,20260521,214400,358.6,358.6,358.6,358.6
EURHUF,20260521,214500,358.6,358.6,358.6,358.6
EURHUF,20260521,214600,358.6,358.7,358.6,358.7
EURHUF,20260521,214700,358.8,358.8,358.8,358.8
EURHUF,20260521,214800,358.8,358.8,358.8,358.8
EURHUF,20260521,214900,358.8,358.8,358.8,358.8
EURHUF,20260521,215000,358.7,358.7,358.7,358.7
EURHUF,20260521,215100,358.8,358.8,358.6,358.6
EURHUF,20260521,215200,358.6,358.6,358.6,358.6
EURHUF,20260521,215300,358.6,358.6,358.6,358.6
EURHUF,20260521,215400,358.6,358.6,358.6,358.6
EURHUF,20260521,215500,358.7,358.9,358.7,358.9
EURHUF,20260521,215600,358.8,358.9,358.7,358.7
EURHUF,20260521,215700,358.8,358.8,358.6,358.6
EURHUF,20260521,215800,358.6,358.6,358.6,358.6
EURHUF,20260521,215900,358.6,358.6,358.4,358.4
EURHUF,20260521,220000,358.4,358.4,358.4,358.4
EURHUF,20260521,220100,358.4,358.4,358.4,358.4
EURHUF,20260521,220200,358.4,358.4,358.4,358.4
EURHUF,20260521,220300,358.4,358.4,358.4,358.4
EURHUF,20260521,220400,358.4,358.4,358.4,358.4
EURHUF,20260521,220500,358.4,358.4,358.4,358.4
EURHUF,20260521,220600,358.5,358.5,358.5,358.5
EURHUF,20260521,220700,358.5,358.5,358.4,358.4
EURHUF,20260521,220800,358.4,358.4,358.4,358.4
EURHUF,20260521,220900,358.4,358.4,358.3,358.3
EURHUF,20260521,221000,358.3,358.3,358.3,358.3
EURHUF,20260521,221100,358.3,358.3,358.3,358.3
EURHUF,20260521,221200,358.3,358.3,358.3,358.3
EURHUF,20260521,221300,358.3,358.3,358.3,358.3
EURHUF,20260521,221400,358.3,358.3,358.3,358.3
EURHUF,20260521,221500,358.3,358.3,358.3,358.3
EURHUF,20260521,221600,358.3,358.3,358.3,358.3
EURHUF,20260521,221700,358.4,358.4,358.3,358.3
EURHUF,20260521,221800,358.3,358.3,358.3,358.3
EURHUF,20260521,221900,358.3,358.3,358.3,358.3
EURHUF,20260521,222000,358.3,358.3,358.3,358.3
EURHUF,20260521,222100,358.3,358.3,358.3,358.3
EURHUF,20260521,222200,358.3,358.3,358.3,358.3
EURHUF,20260521,222300,358.3,358.3,358.3,358.3
EURHUF,20260521,222400,358.3,358.3,358.3,358.3
EURHUF,20260521,222500,358.3,358.3,358.3,358.3
EURHUF,20260521,222600,358.3,358.3,358.3,358.3
EURHUF,20260521,222700,358.3,358.5,358.3,358.5
EURHUF,20260521,222800,358.6,358.6,358.6,358.6
EURHUF,20260521,222900,358.6,358.6,358.6,358.6
EURHUF,20260521,223000,358.6,358.6,358.6,358.6
EURHUF,20260521,223100,358.6,358.6,358.5,358.5
EURHUF,20260521,223200,358.5,358.5,358.5,358.5
EURHUF,20260521,223300,358.5,358.5,358.5,358.5
EURHUF,20260521,223400,358.5,358.5,358.5,358.5
EURHUF,20260521,223500,358.5,358.5,358.5,358.5
EURHUF,20260521,223600,358.7,358.7,358.7,358.7
EURHUF,20260521,223700,358.7,358.8,358.7,358.8
EURHUF,20260521,223800,358.8,358.8,358.8,358.8
EURHUF,20260521,223900,358.8,358.8,358.8,358.8
EURHUF,20260521,224000,358.8,358.8,358.8,358.8
EURHUF,20260521,224100,358.7,358.7,358.7,358.7
EURHUF,20260521,224200,358.7,358.7,358.7,358.7
EURHUF,20260521,224300,358.8,358.8,358.8,358.8
EURHUF,20260521,224400,358.8,358.8,358.8,358.8
EURHUF,20260521,224500,358.8,358.8,358.8,358.8
EURHUF,20260521,224600,358.7,358.7,358.7,358.7
EURHUF,20260521,224700,358.7,358.7,358.6,358.6
EURHUF,20260521,224800,358.7,358.7,358.7,358.7
EURHUF,20260521,224900,358.6,358.6,358.6,358.6
EURHUF,20260521,225000,358.6,358.6,358.6,358.6
EURHUF,20260521,225100,358.6,358.6,358.6,358.6
EURHUF,20260521,225200,358.6,358.6,358.6,358.6
EURHUF,20260521,225300,358.8,358.8,358.8,358.8
EURHUF,20260521,225400,358.8,358.8,358.8,358.8
EURHUF,20260521,225500,358.8,358.8,358.8,358.8
EURHUF,20260521,225600,358.8,358.8,358.7,358.7
EURHUF,20260521,225700,358.7,358.7,358.7,358.7
EURHUF,20260521,225800,358.8,358.8,358.8,358.8
EURHUF,20260521,225900,358.8,358.8,358.7,358.7
EURHUF,20260521,230000,358.7,358.7,358.7,358.7
EURHUF,20260521,230100,358.8,358.8,358.8,358.8
EURHUF,20260521,230200,358.8,358.8,358.8,358.8
EURHUF,20260521,230300,358.8,358.8,358.8,358.8
EURHUF,20260521,230400,358.8,358.8,358.8,358.8
EURHUF,20260521,230500,358.8,358.8,358.8,358.8
EURHUF,20260521,230600,358.8,358.8,358.8,358.8
EURHUF,20260521,230700,358.8,358.8,358.8,358.8
EURHUF,20260521,230800,358.8,358.8,358.8,358.8
EURHUF,20260521,230900,358.8,358.8,358.8,358.8
EURHUF,20260521,231000,358.8,358.8,358.8,358.8
EURHUF,20260521,231100,358.8,358.8,358.8,358.8
EURHUF,20260521,231200,358.8,358.8,358.8,358.8
EURHUF,20260521,231300,358.8,358.8,358.8,358.8
EURHUF,20260521,231400,358.8,358.8,358.8,358.8
EURHUF,20260521,231500,358.8,358.8,358.8,358.8
EURHUF,20260521,231600,358.8,358.8,358.8,358.8
EURHUF,20260521,231700,358.8,358.8,358.8,358.8
EURHUF,20260521,231800,358.8,358.9,358.8,358.8
EURHUF,20260521,231900,358.8,358.8,358.8,358.8
EURHUF,20260521,232000,358.8,358.8,358.8,358.8
EURHUF,20260521,232100,358.8,358.8,358.8,358.8
EURHUF,20260521,232200,358.8,358.8,358.8,358.8
EURHUF,20260521,232300,358.8,358.8,358.8,358.8
EURHUF,20260521,232400,358.8,358.8,358.8,358.8
EURHUF,20260521,232500,358.8,358.8,358.8,358.8
EURHUF,20260521,232600,358.8,358.8,358.8,358.8
EURHUF,20260521,232700,358.8,358.8,358.8,358.8
EURHUF,20260521,232800,358.8,358.8,358.8,358.8
EURHUF,20260521,232900,358.8,358.8,358.8,358.8
EURHUF,20260521,233000,358.8,358.8,358.8,358.8
EURHUF,20260521,233100,358.8,358.8,358.7,358.7
EURHUF,20260521,233200,358.8,358.8,358.8,358.8
EURHUF,20260521,233300,358.8,358.8,358.8,358.8
EURHUF,20260521,233400,358.8,358.8,358.8,358.8
EURHUF,20260521,233500,358.8,358.8,358.8,358.8
EURHUF,20260521,233600,358.8,358.8,358.8,358.8
EURHUF,20260521,233700,358.8,358.8,358.8,358.8
EURHUF,20260521,233800,358.8,358.8,358.7,358.8
EURHUF,20260521,233900,358.7,358.7,358.7,358.7
EURHUF,20260521,234000,358.7,358.7,358.7,358.7
EURHUF,20260521,234100,358.7,358.7,358.7,358.7
EURHUF,20260521,234200,358.7,358.7,358.7,358.7
EURHUF,20260521,234300,358.7,358.7,358.7,358.7
EURHUF,20260521,234400,358.7,358.7,358.7,358.7
EURHUF,20260521,234500,358.7,358.7,358.7,358.7
EURHUF,20260521,234600,358.7,358.7,358.7,358.7
EURHUF,20260521,234700,358.7,358.7,358.7,358.7
EURHUF,20260521,234800,358.7,358.7,358.7,358.7
EURHUF,20260521,234900,358.7,358.7,358.7,358.7
EURHUF,20260521,235000,358.7,358.7,358.7,358.7
EURHUF,20260521,235100,358.7,358.7,358.7,358.7
EURHUF,20260521,235200,358.7,358.7,358.7,358.7
EURHUF,20260521,235300,358.7,358.8,358.7,358.8
EURHUF,20260521,235400,358.8,358.8,358.8,358.8
EURHUF,20260521,235500,358.8,358.8,358.8,358.8
EURHUF,20260521,235600,358.8,358.8,358.8,358.8
EURHUF,20260521,235700,358.8,358.8,358.8,358.8
EURHUF,20260521,235800,358.8,358.8,358.8,358.8
EURHUF,20260521,235900,358.8,358.8,358.8,358.8
EURHUF,20260522,000000,358.8,358.8,358.8,358.8
EURPLN,20260521,000100,4.243,4.244,4.243,4.244
EURPLN,20260521,000200,4.244,4.244,4.244,4.244
EURPLN,20260521,000300,4.244,4.244,4.244,4.244
EURPLN,20260521,000400,4.244,4.244,4.244,4.244
EURPLN,20260521,000500,4.244,4.244,4.244,4.244
EURPLN,20260521,000600,4.244,4.244,4.244,4.244
EURPLN,20260521,000700,4.244,4.244,4.244,4.244
EURPLN,20260521,000800,4.244,4.244,4.244,4.244
EURPLN,20260521,000900,4.244,4.244,4.244,4.244
EURPLN,20260521,001000,4.244,4.244,4.244,4.244
EURPLN,20260521,001100,4.244,4.245,4.244,4.245
EURPLN,20260521,001200,4.245,4.245,4.245,4.245
EURPLN,20260521,001300,4.245,4.245,4.245,4.245
EURPLN,20260521,001400,4.245,4.245,4.245,4.245
EURPLN,20260521,001500,4.245,4.245,4.245,4.245
EURPLN,20260521,001600,4.245,4.245,4.245,4.245
EURPLN,20260521,001700,4.245,4.245,4.245,4.245
EURPLN,20260521,001800,4.245,4.245,4.245,4.245
EURPLN,20260521,001900,4.245,4.245,4.245,4.245
EURPLN,20260521,002000,4.245,4.245,4.245,4.245
EURPLN,20260521,002100,4.245,4.245,4.245,4.245
EURPLN,20260521,002200,4.245,4.245,4.245,4.245
EURPLN,20260521,002300,4.245,4.245,4.245,4.245
EURPLN,20260521,002400,4.245,4.245,4.245,4.245
EURPLN,20260521,002500,4.245,4.245,4.245,4.245
EURPLN,20260521,002600,4.245,4.245,4.245,4.245
EURPLN,20260521,002700,4.244,4.244,4.244,4.244
EURPLN,20260521,002800,4.244,4.244,4.244,4.244
EURPLN,20260521,002900,4.244,4.244,4.244,4.244
EURPLN,20260521,003000,4.244,4.244,4.244,4.244
EURPLN,20260521,003100,4.244,4.244,4.244,4.244
EURPLN,20260521,003200,4.244,4.244,4.244,4.244
EURPLN,20260521,003300,4.244,4.244,4.244,4.244
EURPLN,20260521,003400,4.244,4.244,4.244,4.244
EURPLN,20260521,003500,4.244,4.244,4.244,4.244
EURPLN,20260521,003600,4.244,4.244,4.244,4.244
EURPLN,20260521,003700,4.244,4.244,4.244,4.244
EURPLN,20260521,003800,4.244,4.244,4.244,4.244
EURPLN,20260521,003900,4.244,4.244,4.244,4.244
EURPLN,20260521,004000,4.244,4.244,4.244,4.244
EURPLN,20260521,004100,4.244,4.244,4.244,4.244
EURPLN,20260521,004200,4.244,4.244,4.244,4.244
EURPLN,20260521,004300,4.244,4.244,4.244,4.244
EURPLN,20260521,004400,4.244,4.244,4.244,4.244
EURPLN,20260521,004500,4.244,4.244,4.244,4.244
EURPLN,20260521,004600,4.244,4.244,4.244,4.244
EURPLN,20260521,004700,4.244,4.244,4.244,4.244
EURPLN,20260521,004800,4.244,4.244,4.244,4.244
EURPLN,20260521,004900,4.244,4.244,4.244,4.244
EURPLN,20260521,005000,4.244,4.244,4.244,4.244
EURPLN,20260521,005100,4.244,4.244,4.244,4.244
EURPLN,20260521,005200,4.244,4.244,4.244,4.244
EURPLN,20260521,005300,4.244,4.244,4.244,4.244
EURPLN,20260521,005400,4.244,4.244,4.244,4.244
EURPLN,20260521,005500,4.244,4.244,4.244,4.244
EURPLN,20260521,005600,4.244,4.244,4.244,4.244
EURPLN,20260521,005700,4.244,4.244,4.244,4.244
EURPLN,20260521,005800,4.244,4.244,4.244,4.244
EURPLN,20260521,005900,4.244,4.244,4.244,4.244
EURPLN,20260521,010000,4.244,4.244,4.244,4.244
EURPLN,20260521,010100,4.244,4.244,4.244,4.244
EURPLN,20260521,010200,4.244,4.244,4.244,4.244
EURPLN,20260521,010300,4.244,4.244,4.244,4.244
EURPLN,20260521,010400,4.244,4.244,4.244,4.244
EURPLN,20260521,010500,4.244,4.244,4.244,4.244
EURPLN,20260521,010600,4.244,4.244,4.244,4.244
EURPLN,20260521,010700,4.244,4.244,4.244,4.244
EURPLN,20260521,010800,4.244,4.244,4.244,4.244
EURPLN,20260521,010900,4.244,4.244,4.244,4.244
EURPLN,20260521,011000,4.244,4.244,4.244,4.244
EURPLN,20260521,011100,4.244,4.244,4.244,4.244
EURPLN,20260521,011200,4.244,4.244,4.244,4.244
EURPLN,20260521,011300,4.244,4.244,4.244,4.244
EURPLN,20260521,011400,4.244,4.244,4.244,4.244
EURPLN,20260521,011500,4.244,4.244,4.244,4.244
EURPLN,20260521,011600,4.244,4.244,4.244,4.244
EURPLN,20260521,011700,4.244,4.244,4.244,4.244
EURPLN,20260521,011800,4.244,4.244,4.244,4.244
EURPLN,20260521,011900,4.244,4.244,4.244,4.244
EURPLN,20260521,012000,4.244,4.244,4.244,4.244
EURPLN,20260521,012100,4.244,4.244,4.243,4.243
EURPLN,20260521,012200,4.243,4.243,4.243,4.243
EURPLN,20260521,012300,4.243,4.243,4.243,4.243
EURPLN,20260521,012400,4.243,4.243,4.243,4.243
EURPLN,20260521,012500,4.243,4.243,4.243,4.243
EURPLN,20260521,012600,4.243,4.243,4.243,4.243
EURPLN,20260521,012700,4.243,4.243,4.243,4.243
EURPLN,20260521,012800,4.243,4.243,4.243,4.243
EURPLN,20260521,012900,4.243,4.243,4.243,4.243
EURPLN,20260521,013000,4.243,4.243,4.243,4.243
EURPLN,20260521,013100,4.243,4.243,4.243,4.243
EURPLN,20260521,013200,4.243,4.243,4.243,4.243
EURPLN,20260521,013300,4.243,4.243,4.243,4.243
EURPLN,20260521,013400,4.243,4.243,4.243,4.243
EURPLN,20260521,013500,4.244,4.244,4.244,4.244
EURPLN,20260521,013600,4.244,4.244,4.244,4.244
EURPLN,20260521,013700,4.244,4.244,4.244,4.244
EURPLN,20260521,013800,4.244,4.244,4.244,4.244
EURPLN,20260521,013900,4.244,4.244,4.244,4.244
EURPLN,20260521,014000,4.244,4.244,4.244,4.244
EURPLN,20260521,014100,4.244,4.244,4.244,4.244
EURPLN,20260521,014200,4.244,4.244,4.244,4.244
EURPLN,20260521,014300,4.244,4.244,4.244,4.244
EURPLN,20260521,014400,4.244,4.244,4.244,4.244
EURPLN,20260521,014500,4.244,4.244,4.244,4.244
EURPLN,20260521,014600,4.244,4.244,4.244,4.244
EURPLN,20260521,014700,4.244,4.244,4.244,4.244
EURPLN,20260521,014800,4.244,4.245,4.244,4.245
EURPLN,20260521,014900,4.245,4.245,4.245,4.245
EURPLN,20260521,015000,4.245,4.245,4.245,4.245
EURPLN,20260521,015100,4.245,4.245,4.245,4.245
EURPLN,20260521,015200,4.245,4.245,4.245,4.245
EURPLN,20260521,015300,4.244,4.244,4.244,4.244
EURPLN,20260521,015400,4.244,4.244,4.244,4.244
EURPLN,20260521,015500,4.244,4.244,4.244,4.244
EURPLN,20260521,015600,4.245,4.245,4.245,4.245
EURPLN,20260521,015700,4.245,4.245,4.245,4.245
EURPLN,20260521,015800,4.245,4.245,4.245,4.245
EURPLN,20260521,015900,4.245,4.245,4.244,4.244
EURPLN,20260521,020000,4.244,4.244,4.244,4.244
EURPLN,20260521,020100,4.244,4.244,4.244,4.244
EURPLN,20260521,020200,4.244,4.244,4.244,4.244
EURPLN,20260521,020300,4.244,4.244,4.244,4.244
EURPLN,20260521,020400,4.244,4.244,4.244,4.244
EURPLN,20260521,020500,4.244,4.244,4.244,4.244
EURPLN,20260521,020600,4.244,4.244,4.244,4.244
EURPLN,20260521,020700,4.244,4.244,4.244,4.244
EURPLN,20260521,020800,4.244,4.244,4.244,4.244
EURPLN,20260521,020900,4.244,4.244,4.244,4.244
EURPLN,20260521,021000,4.244,4.244,4.244,4.244
EURPLN,20260521,021100,4.244,4.244,4.244,4.244
EURPLN,20260521,021200,4.244,4.244,4.244,4.244
EURPLN,20260521,021300,4.245,4.245,4.245,4.245
EURPLN,20260521,021400,4.245,4.245,4.245,4.245
EURPLN,20260521,021500,4.245,4.245,4.245,4.245
EURPLN,20260521,021600,4.244,4.244,4.244,4.244
EURPLN,20260521,021700,4.244,4.244,4.244,4.244
EURPLN,20260521,021800,4.244,4.244,4.244,4.244
EURPLN,20260521,021900,4.244,4.244,4.243,4.243
EURPLN,20260521,022000,4.244,4.244,4.244,4.244
EURPLN,20260521,022100,4.244,4.245,4.244,4.245
EURPLN,20260521,022200,4.244,4.245,4.244,4.245
EURPLN,20260521,022300,4.245,4.245,4.244,4.244
EURPLN,20260521,022400,4.244,4.244,4.244,4.244
EURPLN,20260521,022500,4.244,4.245,4.244,4.245
EURPLN,20260521,022600,4.245,4.245,4.245,4.245
EURPLN,20260521,022700,4.244,4.244,4.244,4.244
EURPLN,20260521,022800,4.244,4.244,4.244,4.244
EURPLN,20260521,022900,4.244,4.244,4.244,4.244
EURPLN,20260521,023000,4.245,4.245,4.245,4.245
EURPLN,20260521,023100,4.245,4.245,4.245,4.245
EURPLN,20260521,023200,4.244,4.244,4.244,4.244
EURPLN,20260521,023300,4.244,4.244,4.244,4.244
EURPLN,20260521,023400,4.244,4.245,4.244,4.245
EURPLN,20260521,023500,4.245,4.245,4.245,4.245
EURPLN,20260521,023600,4.245,4.245,4.244,4.244
EURPLN,20260521,023700,4.244,4.244,4.244,4.244
EURPLN,20260521,023800,4.244,4.244,4.244,4.244
EURPLN,20260521,023900,4.244,4.244,4.244,4.244
EURPLN,20260521,024000,4.244,4.244,4.244,4.244
EURPLN,20260521,024100,4.244,4.244,4.244,4.244
EURPLN,20260521,024200,4.244,4.244,4.244,4.244
EURPLN,20260521,024300,4.244,4.244,4.244,4.244
EURPLN,20260521,024400,4.244,4.244,4.244,4.244
EURPLN,20260521,024500,4.244,4.244,4.244,4.244
EURPLN,20260521,024600,4.244,4.244,4.244,4.244
EURPLN,20260521,024700,4.244,4.244,4.244,4.244
EURPLN,20260521,024800,4.244,4.244,4.244,4.244
EURPLN,20260521,024900,4.244,4.244,4.244,4.244
EURPLN,20260521,025000,4.244,4.244,4.244,4.244
EURPLN,20260521,025100,4.244,4.244,4.244,4.244
EURPLN,20260521,025200,4.244,4.244,4.244,4.244
EURPLN,20260521,025300,4.245,4.245,4.245,4.245
EURPLN,20260521,025400,4.245,4.245,4.245,4.245
EURPLN,20260521,025500,4.245,4.245,4.245,4.245
EURPLN,20260521,025600,4.245,4.245,4.245,4.245
EURPLN,20260521,025700,4.245,4.245,4.245,4.245
EURPLN,20260521,025800,4.245,4.245,4.245,4.245
EURPLN,20260521,025900,4.245,4.245,4.245,4.245
EURPLN,20260521,030000,4.245,4.245,4.245,4.245
EURPLN,20260521,030100,4.245,4.245,4.245,4.245
EURPLN,20260521,030200,4.245,4.246,4.245,4.246
EURPLN,20260521,030300,4.246,4.246,4.246,4.246
EURPLN,20260521,030400,4.245,4.245,4.245,4.245
EURPLN,20260521,030500,4.245,4.245,4.245,4.245
EURPLN,20260521,030600,4.244,4.244,4.244,4.244
EURPLN,20260521,030700,4.244,4.245,4.244,4.245
EURPLN,20260521,030800,4.245,4.245,4.245,4.245
EURPLN,20260521,030900,4.245,4.245,4.245,4.245
EURPLN,20260521,031000,4.245,4.245,4.245,4.245
EURPLN,20260521,031100,4.244,4.244,4.244,4.244
EURPLN,20260521,031200,4.244,4.244,4.244,4.244
EURPLN,20260521,031300,4.244,4.244,4.243,4.243
EURPLN,20260521,031400,4.243,4.243,4.243,4.243
EURPLN,20260521,031500,4.243,4.243,4.243,4.243
EURPLN,20260521,031600,4.244,4.244,4.244,4.244
EURPLN,20260521,031700,4.244,4.244,4.244,4.244
EURPLN,20260521,031800,4.244,4.244,4.244,4.244
EURPLN,20260521,031900,4.244,4.244,4.244,4.244
EURPLN,20260521,032000,4.244,4.244,4.244,4.244
EURPLN,20260521,032100,4.244,4.244,4.244,4.244
EURPLN,20260521,032200,4.244,4.244,4.244,4.244
EURPLN,20260521,032300,4.244,4.244,4.243,4.244
EURPLN,20260521,032400,4.244,4.244,4.244,4.244
EURPLN,20260521,032500,4.244,4.244,4.244,4.244
EURPLN,20260521,032600,4.244,4.244,4.243,4.243
EURPLN,20260521,032700,4.243,4.243,4.243,4.243
EURPLN,20260521,032800,4.243,4.243,4.243,4.243
EURPLN,20260521,032900,4.244,4.244,4.244,4.244
EURPLN,20260521,033000,4.244,4.244,4.244,4.244
EURPLN,20260521,033100,4.243,4.245,4.243,4.244
EURPLN,20260521,033200,4.245,4.245,4.245,4.245
EURPLN,20260521,033300,4.244,4.245,4.244,4.245
EURPLN,20260521,033400,4.245,4.245,4.245,4.245
EURPLN,20260521,033500,4.244,4.245,4.244,4.244
EURPLN,20260521,033600,4.244,4.244,4.244,4.244
EURPLN,20260521,033700,4.245,4.245,4.245,4.245
EURPLN,20260521,033800,4.245,4.245,4.245,4.245
EURPLN,20260521,033900,4.245,4.245,4.245,4.245
EURPLN,20260521,034000,4.245,4.245,4.245,4.245
EURPLN,20260521,034100,4.245,4.245,4.245,4.245
EURPLN,20260521,034200,4.245,4.246,4.245,4.245
EURPLN,20260521,034300,4.244,4.244,4.244,4.244
EURPLN,20260521,034400,4.244,4.244,4.244,4.244
EURPLN,20260521,034500,4.244,4.244,4.244,4.244
EURPLN,20260521,034600,4.244,4.244,4.243,4.243
EURPLN,20260521,034700,4.243,4.243,4.243,4.243
EURPLN,20260521,034800,4.243,4.243,4.243,4.243
EURPLN,20260521,034900,4.243,4.243,4.243,4.243
EURPLN,20260521,035000,4.243,4.243,4.243,4.243
EURPLN,20260521,035100,4.243,4.243,4.242,4.242
EURPLN,20260521,035200,4.242,4.242,4.242,4.242
EURPLN,20260521,035300,4.242,4.242,4.242,4.242
EURPLN,20260521,035400,4.242,4.245,4.242,4.245
EURPLN,20260521,035500,4.244,4.245,4.244,4.245
EURPLN,20260521,035600,4.245,4.246,4.245,4.246
EURPLN,20260521,035700,4.246,4.246,4.245,4.245
EURPLN,20260521,035800,4.246,4.246,4.246,4.246
EURPLN,20260521,035900,4.246,4.246,4.246,4.246
EURPLN,20260521,040000,4.246,4.246,4.246,4.246
EURPLN,20260521,040100,4.246,4.246,4.245,4.245
EURPLN,20260521,040200,4.245,4.245,4.245,4.245
EURPLN,20260521,040300,4.245,4.245,4.245,4.245
EURPLN,20260521,040400,4.245,4.245,4.245,4.245
EURPLN,20260521,040500,4.245,4.245,4.245,4.245
EURPLN,20260521,040600,4.245,4.245,4.245,4.245
EURPLN,20260521,040700,4.245,4.245,4.245,4.245
EURPLN,20260521,040800,4.245,4.245,4.245,4.245
EURPLN,20260521,040900,4.245,4.245,4.245,4.245
EURPLN,20260521,041000,4.245,4.245,4.245,4.245
EURPLN,20260521,041100,4.245,4.245,4.245,4.245
EURPLN,20260521,041200,4.245,4.245,4.245,4.245
EURPLN,20260521,041300,4.245,4.245,4.245,4.245
EURPLN,20260521,041400,4.244,4.244,4.244,4.244
EURPLN,20260521,041500,4.244,4.244,4.244,4.244
EURPLN,20260521,041600,4.244,4.245,4.244,4.245
EURPLN,20260521,041700,4.245,4.245,4.245,4.245
EURPLN,20260521,041800,4.245,4.245,4.245,4.245
EURPLN,20260521,041900,4.245,4.245,4.245,4.245
EURPLN,20260521,042000,4.246,4.246,4.246,4.246
EURPLN,20260521,042100,4.246,4.246,4.246,4.246
EURPLN,20260521,042200,4.246,4.246,4.246,4.246
EURPLN,20260521,042300,4.246,4.246,4.246,4.246
EURPLN,20260521,042400,4.246,4.246,4.246,4.246
EURPLN,20260521,042500,4.246,4.246,4.246,4.246
EURPLN,20260521,042600,4.246,4.246,4.246,4.246
EURPLN,20260521,042700,4.245,4.245,4.245,4.245
EURPLN,20260521,042800,4.245,4.245,4.245,4.245
EURPLN,20260521,042900,4.245,4.245,4.245,4.245
EURPLN,20260521,043000,4.245,4.245,4.245,4.245
EURPLN,20260521,043100,4.246,4.246,4.246,4.246
EURPLN,20260521,043200,4.246,4.246,4.246,4.246
EURPLN,20260521,043300,4.246,4.246,4.246,4.246
EURPLN,20260521,043400,4.246,4.246,4.246,4.246
EURPLN,20260521,043500,4.246,4.246,4.245,4.245
EURPLN,20260521,043600,4.245,4.246,4.245,4.246
EURPLN,20260521,043700,4.246,4.246,4.246,4.246
EURPLN,20260521,043800,4.246,4.246,4.246,4.246
EURPLN,20260521,043900,4.246,4.246,4.246,4.246
EURPLN,20260521,044000,4.246,4.246,4.246,4.246
EURPLN,20260521,044100,4.245,4.245,4.245,4.245
EURPLN,20260521,044200,4.245,4.245,4.245,4.245
EURPLN,20260521,044300,4.245,4.245,4.245,4.245
EURPLN,20260521,044400,4.245,4.245,4.245,4.245
EURPLN,20260521,044500,4.245,4.245,4.245,4.245
EURPLN,20260521,044600,4.246,4.246,4.245,4.245
EURPLN,20260521,044700,4.246,4.246,4.246,4.246
EURPLN,20260521,044800,4.246,4.246,4.246,4.246
EURPLN,20260521,044900,4.246,4.247,4.246,4.247
EURPLN,20260521,045000,4.247,4.247,4.247,4.247
EURPLN,20260521,045100,4.247,4.247,4.247,4.247
EURPLN,20260521,045200,4.247,4.247,4.247,4.247
EURPLN,20260521,045300,4.247,4.247,4.247,4.247
EURPLN,20260521,045400,4.247,4.247,4.247,4.247
EURPLN,20260521,045500,4.247,4.247,4.246,4.246
EURPLN,20260521,045600,4.246,4.246,4.246,4.246
EURPLN,20260521,045700,4.246,4.246,4.246,4.246
EURPLN,20260521,045800,4.246,4.246,4.246,4.246
EURPLN,20260521,045900,4.247,4.247,4.247,4.247
EURPLN,20260521,050000,4.247,4.247,4.247,4.247
EURPLN,20260521,050100,4.247,4.247,4.247,4.247
EURPLN,20260521,050200,4.247,4.247,4.247,4.247
EURPLN,20260521,050300,4.247,4.247,4.247,4.247
EURPLN,20260521,050400,4.247,4.247,4.247,4.247
EURPLN,20260521,050500,4.247,4.247,4.247,4.247
EURPLN,20260521,050600,4.247,4.247,4.247,4.247
EURPLN,20260521,050700,4.247,4.247,4.247,4.247
EURPLN,20260521,050800,4.247,4.247,4.247,4.247
EURPLN,20260521,050900,4.247,4.247,4.247,4.247
EURPLN,20260521,051000,4.247,4.247,4.247,4.247
EURPLN,20260521,051100,4.247,4.247,4.247,4.247
EURPLN,20260521,051200,4.247,4.247,4.247,4.247
EURPLN,20260521,051300,4.247,4.247,4.247,4.247
EURPLN,20260521,051400,4.247,4.247,4.247,4.247
EURPLN,20260521,051500,4.247,4.247,4.247,4.247
EURPLN,20260521,051600,4.247,4.247,4.247,4.247
EURPLN,20260521,051700,4.247,4.247,4.247,4.247
EURPLN,20260521,051800,4.247,4.247,4.247,4.247
EURPLN,20260521,051900,4.247,4.247,4.247,4.247
EURPLN,20260521,052000,4.247,4.247,4.247,4.247
EURPLN,20260521,052100,4.246,4.246,4.246,4.246
EURPLN,20260521,052200,4.246,4.247,4.246,4.247
EURPLN,20260521,052300,4.247,4.247,4.247,4.247
EURPLN,20260521,052400,4.247,4.247,4.247,4.247
EURPLN,20260521,052500,4.247,4.247,4.247,4.247
EURPLN,20260521,052600,4.247,4.247,4.247,4.247
EURPLN,20260521,052700,4.247,4.247,4.247,4.247
EURPLN,20260521,052800,4.247,4.247,4.247,4.247
EURPLN,20260521,052900,4.247,4.247,4.247,4.247
EURPLN,20260521,053000,4.247,4.247,4.247,4.247
EURPLN,20260521,053100,4.246,4.246,4.246,4.246
EURPLN,20260521,053200,4.246,4.246,4.246,4.246
EURPLN,20260521,053300,4.246,4.246,4.246,4.246
EURPLN,20260521,053400,4.246,4.246,4.246,4.246
EURPLN,20260521,053500,4.246,4.246,4.246,4.246
EURPLN,20260521,053600,4.246,4.246,4.246,4.246
EURPLN,20260521,053700,4.246,4.246,4.246,4.246
EURPLN,20260521,053800,4.246,4.246,4.246,4.246
EURPLN,20260521,053900,4.246,4.246,4.246,4.246
EURPLN,20260521,054000,4.246,4.246,4.246,4.246
EURPLN,20260521,054100,4.246,4.246,4.246,4.246
EURPLN,20260521,054200,4.246,4.246,4.246,4.246
EURPLN,20260521,054300,4.246,4.246,4.246,4.246
EURPLN,20260521,054400,4.246,4.246,4.246,4.246
EURPLN,20260521,054500,4.246,4.247,4.246,4.247
EURPLN,20260521,054600,4.247,4.247,4.247,4.247
EURPLN,20260521,054700,4.247,4.247,4.247,4.247
EURPLN,20260521,054800,4.246,4.246,4.246,4.246
EURPLN,20260521,054900,4.246,4.246,4.246,4.246
EURPLN,20260521,055000,4.246,4.246,4.246,4.246
EURPLN,20260521,055100,4.246,4.246,4.246,4.246
EURPLN,20260521,055200,4.246,4.246,4.246,4.246
EURPLN,20260521,055300,4.246,4.246,4.246,4.246
EURPLN,20260521,055400,4.246,4.246,4.246,4.246
EURPLN,20260521,055500,4.246,4.246,4.246,4.246
EURPLN,20260521,055600,4.246,4.246,4.246,4.246
EURPLN,20260521,055700,4.246,4.246,4.246,4.246
EURPLN,20260521,055800,4.246,4.246,4.246,4.246
EURPLN,20260521,055900,4.246,4.246,4.246,4.246
EURPLN,20260521,060000,4.246,4.246,4.246,4.246
EURPLN,20260521,060100,4.246,4.246,4.246,4.246
EURPLN,20260521,060200,4.246,4.246,4.246,4.246
EURPLN,20260521,060300,4.246,4.246,4.246,4.246
EURPLN,20260521,060400,4.246,4.246,4.246,4.246
EURPLN,20260521,060500,4.246,4.246,4.246,4.246
EURPLN,20260521,060600,4.246,4.246,4.246,4.246
EURPLN,20260521,060700,4.246,4.246,4.246,4.246
EURPLN,20260521,060800,4.246,4.246,4.246,4.246
EURPLN,20260521,060900,4.246,4.246,4.246,4.246
EURPLN,20260521,061000,4.246,4.246,4.246,4.246
EURPLN,20260521,061100,4.246,4.246,4.246,4.246
EURPLN,20260521,061200,4.246,4.246,4.246,4.246
EURPLN,20260521,061300,4.246,4.246,4.246,4.246
EURPLN,20260521,061400,4.246,4.246,4.246,4.246
EURPLN,20260521,061500,4.246,4.246,4.246,4.246
EURPLN,20260521,061600,4.246,4.246,4.246,4.246
EURPLN,20260521,061700,4.246,4.246,4.246,4.246
EURPLN,20260521,061800,4.246,4.246,4.246,4.246
EURPLN,20260521,061900,4.246,4.246,4.246,4.246
EURPLN,20260521,062000,4.246,4.246,4.246,4.246
EURPLN,20260521,062100,4.246,4.246,4.246,4.246
EURPLN,20260521,062200,4.246,4.246,4.246,4.246
EURPLN,20260521,062300,4.246,4.246,4.246,4.246
EURPLN,20260521,062400,4.246,4.246,4.246,4.246
EURPLN,20260521,062500,4.246,4.246,4.246,4.246
EURPLN,20260521,062600,4.246,4.246,4.246,4.246
EURPLN,20260521,062700,4.246,4.246,4.246,4.246
EURPLN,20260521,062800,4.246,4.247,4.246,4.247
EURPLN,20260521,062900,4.247,4.247,4.247,4.247
EURPLN,20260521,063000,4.247,4.247,4.247,4.247
EURPLN,20260521,063100,4.247,4.247,4.246,4.246
EURPLN,20260521,063200,4.246,4.246,4.246,4.246
EURPLN,20260521,063300,4.246,4.246,4.246,4.246
EURPLN,20260521,063400,4.246,4.246,4.246,4.246
EURPLN,20260521,063500,4.246,4.246,4.246,4.246
EURPLN,20260521,063600,4.246,4.246,4.246,4.246
EURPLN,20260521,063700,4.246,4.246,4.246,4.246
EURPLN,20260521,063800,4.246,4.246,4.246,4.246
EURPLN,20260521,063900,4.246,4.246,4.246,4.246
EURPLN,20260521,064000,4.246,4.246,4.246,4.246
EURPLN,20260521,064100,4.246,4.246,4.246,4.246
EURPLN,20260521,064200,4.246,4.246,4.246,4.246
EURPLN,20260521,064300,4.246,4.246,4.246,4.246
EURPLN,20260521,064400,4.246,4.246,4.246,4.246
EURPLN,20260521,064500,4.246,4.246,4.246,4.246
EURPLN,20260521,064600,4.246,4.246,4.246,4.246
EURPLN,20260521,064700,4.246,4.246,4.246,4.246
EURPLN,20260521,064800,4.246,4.246,4.246,4.246
EURPLN,20260521,064900,4.246,4.246,4.246,4.246
EURPLN,20260521,065000,4.246,4.246,4.246,4.246
EURPLN,20260521,065100,4.247,4.247,4.247,4.247
EURPLN,20260521,065200,4.247,4.247,4.247,4.247
EURPLN,20260521,065300,4.247,4.247,4.247,4.247
EURPLN,20260521,065400,4.247,4.247,4.247,4.247
EURPLN,20260521,065500,4.247,4.247,4.247,4.247
EURPLN,20260521,065600,4.247,4.247,4.247,4.247
EURPLN,20260521,065700,4.247,4.247,4.247,4.247
EURPLN,20260521,065800,4.247,4.247,4.247,4.247
EURPLN,20260521,065900,4.247,4.247,4.247,4.247
EURPLN,20260521,070000,4.247,4.247,4.247,4.247
EURPLN,20260521,070100,4.247,4.247,4.247,4.247
EURPLN,20260521,070200,4.247,4.247,4.247,4.247
EURPLN,20260521,070300,4.247,4.247,4.247,4.247
EURPLN,20260521,070400,4.247,4.247,4.247,4.247
EURPLN,20260521,070500,4.247,4.247,4.247,4.247
EURPLN,20260521,070600,4.247,4.247,4.247,4.247
EURPLN,20260521,070700,4.247,4.247,4.247,4.247
EURPLN,20260521,070800,4.247,4.247,4.247,4.247
EURPLN,20260521,070900,4.247,4.247,4.247,4.247
EURPLN,20260521,071000,4.247,4.247,4.247,4.247
EURPLN,20260521,071100,4.247,4.247,4.247,4.247
EURPLN,20260521,071200,4.247,4.247,4.247,4.247
EURPLN,20260521,071300,4.247,4.247,4.247,4.247
EURPLN,20260521,071400,4.247,4.247,4.247,4.247
EURPLN,20260521,071500,4.247,4.247,4.247,4.247
EURPLN,20260521,071600,4.246,4.246,4.246,4.246
EURPLN,20260521,071700,4.246,4.246,4.246,4.246
EURPLN,20260521,071800,4.246,4.246,4.246,4.246
EURPLN,20260521,071900,4.246,4.246,4.246,4.246
EURPLN,20260521,072000,4.246,4.246,4.246,4.246
EURPLN,20260521,072100,4.246,4.246,4.246,4.246
EURPLN,20260521,072200,4.246,4.246,4.246,4.246
EURPLN,20260521,072300,4.246,4.246,4.246,4.246
EURPLN,20260521,072400,4.246,4.246,4.246,4.246
EURPLN,20260521,072500,4.246,4.247,4.246,4.247
EURPLN,20260521,072600,4.246,4.246,4.246,4.246
EURPLN,20260521,072700,4.247,4.247,4.246,4.246
EURPLN,20260521,072800,4.246,4.246,4.246,4.246
EURPLN,20260521,072900,4.247,4.247,4.247,4.247
EURPLN,20260521,073000,4.247,4.247,4.247,4.247
EURPLN,20260521,073100,4.246,4.246,4.246,4.246
EURPLN,20260521,073200,4.247,4.247,4.247,4.247
EURPLN,20260521,073300,4.247,4.249,4.247,4.249
EURPLN,20260521,073400,4.249,4.249,4.249,4.249
EURPLN,20260521,073500,4.249,4.249,4.249,4.249
EURPLN,20260521,073600,4.249,4.249,4.249,4.249
EURPLN,20260521,073700,4.249,4.249,4.249,4.249
EURPLN,20260521,073800,4.249,4.249,4.249,4.249
EURPLN,20260521,073900,4.249,4.249,4.249,4.249
EURPLN,20260521,074000,4.248,4.248,4.248,4.248
EURPLN,20260521,074100,4.249,4.249,4.249,4.249
EURPLN,20260521,074200,4.249,4.249,4.249,4.249
EURPLN,20260521,074300,4.249,4.249,4.249,4.249
EURPLN,20260521,074400,4.249,4.249,4.249,4.249
EURPLN,20260521,074500,4.249,4.249,4.249,4.249
EURPLN,20260521,074600,4.249,4.249,4.249,4.249
EURPLN,20260521,074700,4.249,4.249,4.249,4.249
EURPLN,20260521,074800,4.249,4.249,4.249,4.249
EURPLN,20260521,074900,4.250,4.250,4.249,4.250
EURPLN,20260521,075000,4.250,4.250,4.250,4.250
EURPLN,20260521,075100,4.250,4.250,4.250,4.250
EURPLN,20260521,075200,4.250,4.250,4.250,4.250
EURPLN,20260521,075300,4.250,4.250,4.250,4.250
EURPLN,20260521,075400,4.250,4.250,4.250,4.250
EURPLN,20260521,075500,4.249,4.249,4.249,4.249
EURPLN,20260521,075600,4.249,4.249,4.249,4.249
EURPLN,20260521,075700,4.249,4.249,4.249,4.249
EURPLN,20260521,075800,4.249,4.249,4.249,4.249
EURPLN,20260521,075900,4.249,4.249,4.249,4.249
EURPLN,20260521,080000,4.249,4.249,4.249,4.249
EURPLN,20260521,080100,4.250,4.250,4.249,4.249
EURPLN,20260521,080200,4.249,4.249,4.249,4.249
EURPLN,20260521,080300,4.249,4.249,4.249,4.249
EURPLN,20260521,080400,4.249,4.249,4.249,4.249
EURPLN,20260521,080500,4.249,4.249,4.249,4.249
EURPLN,20260521,080600,4.248,4.248,4.247,4.247
EURPLN,20260521,080700,4.247,4.247,4.247,4.247
EURPLN,20260521,080800,4.247,4.247,4.247,4.247
EURPLN,20260521,080900,4.247,4.247,4.247,4.247
EURPLN,20260521,081000,4.247,4.247,4.247,4.247
EURPLN,20260521,081100,4.246,4.246,4.246,4.246
EURPLN,20260521,081200,4.247,4.247,4.247,4.247
EURPLN,20260521,081300,4.247,4.247,4.247,4.247
EURPLN,20260521,081400,4.247,4.247,4.247,4.247
EURPLN,20260521,081500,4.247,4.247,4.247,4.247
EURPLN,20260521,081600,4.247,4.247,4.247,4.247
EURPLN,20260521,081700,4.247,4.247,4.246,4.246
EURPLN,20260521,081800,4.246,4.246,4.246,4.246
EURPLN,20260521,081900,4.245,4.247,4.245,4.247
EURPLN,20260521,082000,4.247,4.247,4.247,4.247
EURPLN,20260521,082100,4.246,4.246,4.246,4.246
EURPLN,20260521,082200,4.247,4.247,4.246,4.246
EURPLN,20260521,082300,4.247,4.247,4.246,4.246
EURPLN,20260521,082400,4.246,4.246,4.246,4.246
EURPLN,20260521,082500,4.246,4.246,4.246,4.246
EURPLN,20260521,082600,4.246,4.246,4.246,4.246
EURPLN,20260521,082700,4.246,4.247,4.246,4.247
EURPLN,20260521,082800,4.247,4.247,4.247,4.247
EURPLN,20260521,082900,4.247,4.247,4.247,4.247
EURPLN,20260521,083000,4.247,4.247,4.247,4.247
EURPLN,20260521,083100,4.247,4.247,4.247,4.247
EURPLN,20260521,083200,4.247,4.247,4.247,4.247
EURPLN,20260521,083300,4.247,4.247,4.247,4.247
EURPLN,20260521,083400,4.247,4.247,4.247,4.247
EURPLN,20260521,083500,4.247,4.247,4.247,4.247
EURPLN,20260521,083600,4.247,4.247,4.247,4.247
EURPLN,20260521,083700,4.246,4.246,4.246,4.246
EURPLN,20260521,083800,4.246,4.246,4.246,4.246
EURPLN,20260521,083900,4.246,4.246,4.246,4.246
EURPLN,20260521,084000,4.246,4.246,4.246,4.246
EURPLN,20260521,084100,4.246,4.246,4.246,4.246
EURPLN,20260521,084200,4.246,4.247,4.246,4.247
EURPLN,20260521,084300,4.247,4.247,4.247,4.247
EURPLN,20260521,084400,4.248,4.248,4.247,4.247
EURPLN,20260521,084500,4.248,4.248,4.248,4.248
EURPLN,20260521,084600,4.248,4.248,4.248,4.248
EURPLN,20260521,084700,4.248,4.248,4.248,4.248
EURPLN,20260521,084800,4.248,4.248,4.248,4.248
EURPLN,20260521,084900,4.248,4.248,4.248,4.248
EURPLN,20260521,085000,4.248,4.248,4.248,4.248
EURPLN,20260521,085100,4.248,4.248,4.248,4.248
EURPLN,20260521,085200,4.248,4.248,4.248,4.248
EURPLN,20260521,085300,4.248,4.248,4.248,4.248
EURPLN,20260521,085400,4.248,4.248,4.248,4.248
EURPLN,20260521,085500,4.248,4.248,4.248,4.248
EURPLN,20260521,085600,4.248,4.248,4.248,4.248
EURPLN,20260521,085700,4.248,4.248,4.248,4.248
EURPLN,20260521,085800,4.248,4.248,4.248,4.248
EURPLN,20260521,085900,4.249,4.249,4.248,4.248
EURPLN,20260521,090000,4.248,4.248,4.248,4.248
EURPLN,20260521,090100,4.248,4.248,4.248,4.248
EURPLN,20260521,090200,4.248,4.248,4.248,4.248
EURPLN,20260521,090300,4.248,4.248,4.247,4.247
EURPLN,20260521,090400,4.248,4.248,4.248,4.248
EURPLN,20260521,090500,4.248,4.248,4.248,4.248
EURPLN,20260521,090600,4.248,4.248,4.248,4.248
EURPLN,20260521,090700,4.248,4.248,4.248,4.248
EURPLN,20260521,090800,4.248,4.249,4.248,4.248
EURPLN,20260521,090900,4.248,4.248,4.248,4.248
EURPLN,20260521,091000,4.249,4.249,4.249,4.249
EURPLN,20260521,091100,4.249,4.249,4.248,4.248
EURPLN,20260521,091200,4.248,4.249,4.248,4.249
EURPLN,20260521,091300,4.248,4.249,4.248,4.249
EURPLN,20260521,091400,4.248,4.248,4.248,4.248
EURPLN,20260521,091500,4.248,4.248,4.248,4.248
EURPLN,20260521,091600,4.248,4.249,4.248,4.248
EURPLN,20260521,091700,4.249,4.249,4.248,4.249
EURPLN,20260521,091800,4.248,4.248,4.248,4.248
EURPLN,20260521,091900,4.249,4.249,4.248,4.249
EURPLN,20260521,092000,4.249,4.249,4.249,4.249
EURPLN,20260521,092100,4.249,4.249,4.249,4.249
EURPLN,20260521,092200,4.250,4.250,4.249,4.249
EURPLN,20260521,092300,4.249,4.249,4.248,4.249
EURPLN,20260521,092400,4.249,4.249,4.249,4.249
EURPLN,20260521,092500,4.249,4.249,4.248,4.248
EURPLN,20260521,092600,4.249,4.249,4.248,4.248
EURPLN,20260521,092700,4.249,4.249,4.248,4.249
EURPLN,20260521,092800,4.249,4.249,4.249,4.249
EURPLN,20260521,092900,4.248,4.248,4.248,4.248
EURPLN,20260521,093000,4.248,4.249,4.248,4.249
EURPLN,20260521,093100,4.248,4.249,4.248,4.248
EURPLN,20260521,093200,4.249,4.249,4.249,4.249
EURPLN,20260521,093300,4.249,4.249,4.249,4.249
EURPLN,20260521,093400,4.248,4.249,4.248,4.249
EURPLN,20260521,093500,4.248,4.249,4.248,4.248
EURPLN,20260521,093600,4.248,4.248,4.248,4.248
EURPLN,20260521,093700,4.248,4.248,4.248,4.248
EURPLN,20260521,093800,4.247,4.247,4.247,4.247
EURPLN,20260521,093900,4.248,4.248,4.248,4.248
EURPLN,20260521,094000,4.248,4.248,4.248,4.248
EURPLN,20260521,094100,4.248,4.248,4.247,4.248
EURPLN,20260521,094200,4.248,4.248,4.248,4.248
EURPLN,20260521,094300,4.248,4.248,4.248,4.248
EURPLN,20260521,094400,4.247,4.247,4.247,4.247
EURPLN,20260521,094500,4.247,4.248,4.247,4.248
EURPLN,20260521,094600,4.247,4.248,4.247,4.248
EURPLN,20260521,094700,4.247,4.247,4.247,4.247
EURPLN,20260521,094800,4.247,4.247,4.247,4.247
EURPLN,20260521,094900,4.247,4.247,4.247,4.247
EURPLN,20260521,095000,4.247,4.247,4.247,4.247
EURPLN,20260521,095100,4.247,4.247,4.247,4.247
EURPLN,20260521,095200,4.247,4.247,4.247,4.247
EURPLN,20260521,095300,4.247,4.247,4.247,4.247
EURPLN,20260521,095400,4.247,4.248,4.247,4.248
EURPLN,20260521,095500,4.248,4.248,4.248,4.248
EURPLN,20260521,095600,4.247,4.247,4.247,4.247
EURPLN,20260521,095700,4.247,4.247,4.247,4.247
EURPLN,20260521,095800,4.247,4.247,4.247,4.247
EURPLN,20260521,095900,4.247,4.247,4.247,4.247
EURPLN,20260521,100000,4.247,4.248,4.247,4.248
EURPLN,20260521,100100,4.247,4.248,4.247,4.248
EURPLN,20260521,100200,4.248,4.248,4.248,4.248
EURPLN,20260521,100300,4.247,4.247,4.247,4.247
EURPLN,20260521,100400,4.247,4.248,4.247,4.247
EURPLN,20260521,100500,4.248,4.248,4.247,4.247
EURPLN,20260521,100600,4.247,4.247,4.246,4.246
EURPLN,20260521,100700,4.246,4.246,4.246,4.246
EURPLN,20260521,100800,4.246,4.246,4.246,4.246
EURPLN,20260521,100900,4.246,4.246,4.246,4.246
EURPLN,20260521,101000,4.246,4.246,4.246,4.246
EURPLN,20260521,101100,4.246,4.246,4.246,4.246
EURPLN,20260521,101200,4.246,4.246,4.245,4.246
EURPLN,20260521,101300,4.245,4.245,4.245,4.245
EURPLN,20260521,101400,4.245,4.247,4.245,4.247
EURPLN,20260521,101500,4.246,4.246,4.246,4.246
EURPLN,20260521,101600,4.246,4.246,4.245,4.245
EURPLN,20260521,101700,4.244,4.245,4.244,4.245
EURPLN,20260521,101800,4.245,4.246,4.245,4.246
EURPLN,20260521,101900,4.245,4.245,4.245,4.245
EURPLN,20260521,102000,4.245,4.246,4.245,4.245
EURPLN,20260521,102100,4.246,4.246,4.246,4.246
EURPLN,20260521,102200,4.245,4.246,4.245,4.246
EURPLN,20260521,102300,4.246,4.246,4.246,4.246
EURPLN,20260521,102400,4.246,4.246,4.246,4.246
EURPLN,20260521,102500,4.246,4.246,4.246,4.246
EURPLN,20260521,102600,4.246,4.246,4.246,4.246
EURPLN,20260521,102700,4.246,4.246,4.246,4.246
EURPLN,20260521,102800,4.246,4.246,4.246,4.246
EURPLN,20260521,102900,4.246,4.246,4.245,4.246
EURPLN,20260521,103000,4.245,4.246,4.245,4.245
EURPLN,20260521,103100,4.245,4.245,4.245,4.245
EURPLN,20260521,103200,4.245,4.245,4.244,4.244
EURPLN,20260521,103300,4.245,4.245,4.245,4.245
EURPLN,20260521,103400,4.245,4.245,4.245,4.245
EURPLN,20260521,103500,4.244,4.245,4.244,4.245
EURPLN,20260521,103600,4.244,4.244,4.244,4.244
EURPLN,20260521,103700,4.244,4.244,4.244,4.244
EURPLN,20260521,103800,4.244,4.245,4.244,4.245
EURPLN,20260521,103900,4.245,4.245,4.244,4.244
EURPLN,20260521,104000,4.244,4.244,4.244,4.244
EURPLN,20260521,104100,4.245,4.245,4.244,4.244
EURPLN,20260521,104200,4.244,4.244,4.244,4.244
EURPLN,20260521,104300,4.244,4.244,4.244,4.244
EURPLN,20260521,104400,4.244,4.244,4.244,4.244
EURPLN,20260521,104500,4.243,4.245,4.243,4.245
EURPLN,20260521,104600,4.245,4.245,4.245,4.245
EURPLN,20260521,104700,4.245,4.246,4.245,4.245
EURPLN,20260521,104800,4.244,4.245,4.244,4.245
EURPLN,20260521,104900,4.245,4.245,4.245,4.245
EURPLN,20260521,105000,4.245,4.245,4.245,4.245
EURPLN,20260521,105100,4.245,4.245,4.244,4.245
EURPLN,20260521,105200,4.244,4.244,4.244,4.244
EURPLN,20260521,105300,4.244,4.244,4.244,4.244
EURPLN,20260521,105400,4.245,4.245,4.244,4.244
EURPLN,20260521,105500,4.244,4.244,4.244,4.244
EURPLN,20260521,105600,4.244,4.244,4.244,4.244
EURPLN,20260521,105700,4.245,4.245,4.244,4.244
EURPLN,20260521,105800,4.243,4.244,4.243,4.244
EURPLN,20260521,105900,4.245,4.245,4.244,4.244
EURPLN,20260521,110000,4.244,4.244,4.244,4.244
EURPLN,20260521,110100,4.244,4.244,4.244,4.244
EURPLN,20260521,110200,4.244,4.244,4.244,4.244
EURPLN,20260521,110300,4.244,4.244,4.244,4.244
EURPLN,20260521,110400,4.245,4.245,4.245,4.245
EURPLN,20260521,110500,4.245,4.245,4.244,4.244
EURPLN,20260521,110600,4.243,4.244,4.243,4.243
EURPLN,20260521,110700,4.243,4.243,4.243,4.243
EURPLN,20260521,110800,4.243,4.243,4.243,4.243
EURPLN,20260521,110900,4.244,4.245,4.244,4.244
EURPLN,20260521,111000,4.244,4.244,4.244,4.244
EURPLN,20260521,111100,4.243,4.243,4.243,4.243
EURPLN,20260521,111200,4.243,4.243,4.243,4.243
EURPLN,20260521,111300,4.243,4.243,4.243,4.243
EURPLN,20260521,111400,4.243,4.243,4.243,4.243
EURPLN,20260521,111500,4.243,4.243,4.243,4.243
EURPLN,20260521,111600,4.243,4.243,4.243,4.243
EURPLN,20260521,111700,4.243,4.243,4.243,4.243
EURPLN,20260521,111800,4.243,4.243,4.243,4.243
EURPLN,20260521,111900,4.243,4.243,4.243,4.243
EURPLN,20260521,112000,4.243,4.243,4.243,4.243
EURPLN,20260521,112100,4.243,4.243,4.243,4.243
EURPLN,20260521,112200,4.243,4.243,4.243,4.243
EURPLN,20260521,112300,4.243,4.243,4.243,4.243
EURPLN,20260521,112400,4.243,4.244,4.243,4.244
EURPLN,20260521,112500,4.244,4.244,4.243,4.243
EURPLN,20260521,112600,4.242,4.242,4.242,4.242
EURPLN,20260521,112700,4.242,4.242,4.242,4.242
EURPLN,20260521,112800,4.242,4.243,4.242,4.243
EURPLN,20260521,112900,4.243,4.243,4.242,4.242
EURPLN,20260521,113000,4.242,4.242,4.242,4.242
EURPLN,20260521,113100,4.242,4.242,4.242,4.242
EURPLN,20260521,113200,4.242,4.242,4.242,4.242
EURPLN,20260521,113300,4.242,4.242,4.242,4.242
EURPLN,20260521,113400,4.242,4.242,4.242,4.242
EURPLN,20260521,113500,4.242,4.242,4.242,4.242
EURPLN,20260521,113600,4.243,4.243,4.242,4.243
EURPLN,20260521,113700,4.242,4.242,4.242,4.242
EURPLN,20260521,113800,4.242,4.242,4.242,4.242
EURPLN,20260521,113900,4.242,4.242,4.242,4.242
EURPLN,20260521,114000,4.242,4.243,4.242,4.243
EURPLN,20260521,114100,4.243,4.243,4.243,4.243
EURPLN,20260521,114200,4.243,4.243,4.243,4.243
EURPLN,20260521,114300,4.243,4.243,4.243,4.243
EURPLN,20260521,114400,4.243,4.243,4.243,4.243
EURPLN,20260521,114500,4.242,4.243,4.242,4.243
EURPLN,20260521,114600,4.243,4.243,4.243,4.243
EURPLN,20260521,114700,4.243,4.243,4.243,4.243
EURPLN,20260521,114800,4.243,4.243,4.243,4.243
EURPLN,20260521,114900,4.242,4.242,4.242,4.242
EURPLN,20260521,115000,4.242,4.242,4.241,4.241
EURPLN,20260521,115100,4.241,4.242,4.241,4.242
EURPLN,20260521,115200,4.242,4.242,4.242,4.242
EURPLN,20260521,115300,4.242,4.242,4.242,4.242
EURPLN,20260521,115400,4.242,4.242,4.242,4.242
EURPLN,20260521,115500,4.242,4.242,4.242,4.242
EURPLN,20260521,115600,4.243,4.243,4.242,4.242
EURPLN,20260521,115700,4.242,4.242,4.242,4.242
EURPLN,20260521,115800,4.242,4.242,4.242,4.242
EURPLN,20260521,115900,4.242,4.242,4.242,4.242
EURPLN,20260521,120000,4.242,4.242,4.242,4.242
EURPLN,20260521,120100,4.242,4.242,4.242,4.242
EURPLN,20260521,120200,4.242,4.243,4.242,4.243
EURPLN,20260521,120300,4.243,4.243,4.243,4.243
EURPLN,20260521,120400,4.242,4.242,4.241,4.242
EURPLN,20260521,120500,4.241,4.241,4.241,4.241
EURPLN,20260521,120600,4.241,4.241,4.241,4.241
EURPLN,20260521,120700,4.241,4.241,4.241,4.241
EURPLN,20260521,120800,4.241,4.241,4.241,4.241
EURPLN,20260521,120900,4.241,4.241,4.240,4.241
EURPLN,20260521,121000,4.242,4.242,4.241,4.241
EURPLN,20260521,121100,4.241,4.241,4.241,4.241
EURPLN,20260521,121200,4.242,4.242,4.242,4.242
EURPLN,20260521,121300,4.242,4.242,4.242,4.242
EURPLN,20260521,121400,4.242,4.242,4.242,4.242
EURPLN,20260521,121500,4.242,4.242,4.242,4.242
EURPLN,20260521,121600,4.242,4.242,4.241,4.241
EURPLN,20260521,121700,4.241,4.241,4.241,4.241
EURPLN,20260521,121800,4.241,4.242,4.241,4.242
EURPLN,20260521,121900,4.242,4.242,4.242,4.242
EURPLN,20260521,122000,4.241,4.241,4.241,4.241
EURPLN,20260521,122100,4.241,4.241,4.241,4.241
EURPLN,20260521,122200,4.241,4.241,4.241,4.241
EURPLN,20260521,122300,4.241,4.241,4.241,4.241
EURPLN,20260521,122400,4.241,4.241,4.241,4.241
EURPLN,20260521,122500,4.241,4.242,4.241,4.241
EURPLN,20260521,122600,4.242,4.243,4.242,4.243
EURPLN,20260521,122700,4.244,4.244,4.242,4.244
EURPLN,20260521,122800,4.245,4.245,4.244,4.244
EURPLN,20260521,122900,4.244,4.245,4.244,4.245
EURPLN,20260521,123000,4.244,4.244,4.244,4.244
EURPLN,20260521,123100,4.245,4.245,4.244,4.245
EURPLN,20260521,123200,4.245,4.246,4.245,4.246
EURPLN,20260521,123300,4.246,4.246,4.246,4.246
EURPLN,20260521,123400,4.245,4.246,4.245,4.246
EURPLN,20260521,123500,4.246,4.246,4.246,4.246
EURPLN,20260521,123600,4.246,4.246,4.246,4.246
EURPLN,20260521,123700,4.246,4.246,4.246,4.246
EURPLN,20260521,123800,4.246,4.247,4.246,4.246
EURPLN,20260521,123900,4.246,4.246,4.245,4.245
EURPLN,20260521,124000,4.246,4.246,4.246,4.246
EURPLN,20260521,124100,4.246,4.247,4.246,4.246
EURPLN,20260521,124200,4.247,4.247,4.246,4.247
EURPLN,20260521,124300,4.246,4.247,4.246,4.247
EURPLN,20260521,124400,4.247,4.247,4.246,4.247
EURPLN,20260521,124500,4.247,4.247,4.247,4.247
EURPLN,20260521,124600,4.246,4.246,4.245,4.246
EURPLN,20260521,124700,4.247,4.247,4.247,4.247
EURPLN,20260521,124800,4.246,4.246,4.246,4.246
EURPLN,20260521,124900,4.246,4.247,4.246,4.247
EURPLN,20260521,125000,4.247,4.247,4.246,4.246
EURPLN,20260521,125100,4.246,4.247,4.246,4.247
EURPLN,20260521,125200,4.246,4.246,4.246,4.246
EURPLN,20260521,125300,4.246,4.247,4.246,4.246
EURPLN,20260521,125400,4.247,4.247,4.246,4.246
EURPLN,20260521,125500,4.246,4.246,4.246,4.246
EURPLN,20260521,125600,4.246,4.246,4.246,4.246
EURPLN,20260521,125700,4.246,4.247,4.246,4.247
EURPLN,20260521,125800,4.247,4.247,4.247,4.247
EURPLN,20260521,125900,4.246,4.246,4.246,4.246
EURPLN,20260521,130000,4.247,4.247,4.246,4.246
EURPLN,20260521,130100,4.247,4.247,4.247,4.247
EURPLN,20260521,130200,4.247,4.247,4.247,4.247
EURPLN,20260521,130300,4.247,4.247,4.247,4.247
EURPLN,20260521,130400,4.246,4.246,4.246,4.246
EURPLN,20260521,130500,4.246,4.246,4.246,4.246
EURPLN,20260521,130600,4.246,4.246,4.246,4.246
EURPLN,20260521,130700,4.247,4.247,4.247,4.247
EURPLN,20260521,130800,4.247,4.247,4.247,4.247
EURPLN,20260521,130900,4.247,4.247,4.247,4.247
EURPLN,20260521,131000,4.247,4.247,4.246,4.246
EURPLN,20260521,131100,4.247,4.247,4.246,4.246
EURPLN,20260521,131200,4.247,4.247,4.246,4.246
EURPLN,20260521,131300,4.246,4.246,4.246,4.246
EURPLN,20260521,131400,4.246,4.246,4.246,4.246
EURPLN,20260521,131500,4.246,4.246,4.246,4.246
EURPLN,20260521,131600,4.247,4.247,4.247,4.247
EURPLN,20260521,131700,4.247,4.247,4.246,4.246
EURPLN,20260521,131800,4.246,4.246,4.246,4.246
EURPLN,20260521,131900,4.246,4.247,4.246,4.247
EURPLN,20260521,132000,4.247,4.247,4.247,4.247
EURPLN,20260521,132100,4.246,4.246,4.245,4.245
EURPLN,20260521,132200,4.246,4.246,4.246,4.246
EURPLN,20260521,132300,4.245,4.246,4.245,4.245
EURPLN,20260521,132400,4.245,4.246,4.245,4.245
EURPLN,20260521,132500,4.246,4.246,4.246,4.246
EURPLN,20260521,132600,4.246,4.246,4.246,4.246
EURPLN,20260521,132700,4.246,4.246,4.246,4.246
EURPLN,20260521,132800,4.246,4.246,4.245,4.245
EURPLN,20260521,132900,4.246,4.246,4.246,4.246
EURPLN,20260521,133000,4.246,4.246,4.246,4.246
EURPLN,20260521,133100,4.246,4.246,4.246,4.246
EURPLN,20260521,133200,4.246,4.246,4.246,4.246
EURPLN,20260521,133300,4.246,4.246,4.246,4.246
EURPLN,20260521,133400,4.245,4.245,4.245,4.245
EURPLN,20260521,133500,4.245,4.246,4.245,4.246
EURPLN,20260521,133600,4.246,4.246,4.246,4.246
EURPLN,20260521,133700,4.246,4.246,4.246,4.246
EURPLN,20260521,133800,4.245,4.246,4.245,4.246
EURPLN,20260521,133900,4.246,4.246,4.246,4.246
EURPLN,20260521,134000,4.246,4.246,4.246,4.246
EURPLN,20260521,134100,4.246,4.247,4.246,4.247
EURPLN,20260521,134200,4.246,4.246,4.246,4.246
EURPLN,20260521,134300,4.246,4.246,4.246,4.246
EURPLN,20260521,134400,4.246,4.246,4.246,4.246
EURPLN,20260521,134500,4.245,4.245,4.245,4.245
EURPLN,20260521,134600,4.245,4.245,4.245,4.245
EURPLN,20260521,134700,4.245,4.245,4.245,4.245
EURPLN,20260521,134800,4.245,4.245,4.245,4.245
EURPLN,20260521,134900,4.245,4.245,4.245,4.245
EURPLN,20260521,135000,4.246,4.246,4.245,4.246
EURPLN,20260521,135100,4.246,4.246,4.246,4.246
EURPLN,20260521,135200,4.247,4.247,4.247,4.247
EURPLN,20260521,135300,4.246,4.247,4.246,4.247
EURPLN,20260521,135400,4.246,4.246,4.246,4.246
EURPLN,20260521,135500,4.246,4.246,4.246,4.246
EURPLN,20260521,135600,4.247,4.247,4.246,4.247
EURPLN,20260521,135700,4.247,4.247,4.247,4.247
EURPLN,20260521,135800,4.247,4.247,4.247,4.247
EURPLN,20260521,135900,4.247,4.247,4.247,4.247
EURPLN,20260521,140000,4.247,4.247,4.247,4.247
EURPLN,20260521,140100,4.246,4.247,4.246,4.246
EURPLN,20260521,140200,4.247,4.247,4.246,4.246
EURPLN,20260521,140300,4.247,4.247,4.247,4.247
EURPLN,20260521,140400,4.246,4.246,4.246,4.246
EURPLN,20260521,140500,4.246,4.246,4.246,4.246
EURPLN,20260521,140600,4.246,4.247,4.246,4.247
EURPLN,20260521,140700,4.247,4.247,4.247,4.247
EURPLN,20260521,140800,4.247,4.247,4.247,4.247
EURPLN,20260521,140900,4.246,4.247,4.246,4.247
EURPLN,20260521,141000,4.246,4.247,4.246,4.247
EURPLN,20260521,141100,4.246,4.246,4.246,4.246
EURPLN,20260521,141200,4.247,4.247,4.247,4.247
EURPLN,20260521,141300,4.246,4.246,4.246,4.246
EURPLN,20260521,141400,4.246,4.247,4.246,4.246
EURPLN,20260521,141500,4.247,4.247,4.247,4.247
EURPLN,20260521,141600,4.247,4.247,4.247,4.247
EURPLN,20260521,141700,4.246,4.247,4.246,4.247
EURPLN,20260521,141800,4.246,4.246,4.246,4.246
EURPLN,20260521,141900,4.246,4.246,4.246,4.246
EURPLN,20260521,142000,4.246,4.247,4.246,4.247
EURPLN,20260521,142100,4.246,4.247,4.246,4.247
EURPLN,20260521,142200,4.246,4.247,4.246,4.247
EURPLN,20260521,142300,4.247,4.247,4.247,4.247
EURPLN,20260521,142400,4.247,4.247,4.247,4.247
EURPLN,20260521,142500,4.247,4.247,4.247,4.247
EURPLN,20260521,142600,4.247,4.247,4.247,4.247
EURPLN,20260521,142700,4.247,4.247,4.247,4.247
EURPLN,20260521,142800,4.247,4.247,4.247,4.247
EURPLN,20260521,142900,4.247,4.247,4.247,4.247
EURPLN,20260521,143000,4.247,4.247,4.247,4.247
EURPLN,20260521,143100,4.247,4.247,4.247,4.247
EURPLN,20260521,143200,4.247,4.247,4.247,4.247
EURPLN,20260521,143300,4.247,4.247,4.247,4.247
EURPLN,20260521,143400,4.246,4.247,4.246,4.246
EURPLN,20260521,143500,4.247,4.247,4.246,4.247
EURPLN,20260521,143600,4.246,4.247,4.246,4.247
EURPLN,20260521,143700,4.247,4.247,4.246,4.246
EURPLN,20260521,143800,4.247,4.247,4.247,4.247
EURPLN,20260521,143900,4.246,4.247,4.246,4.247
EURPLN,20260521,144000,4.246,4.246,4.246,4.246
EURPLN,20260521,144100,4.246,4.246,4.246,4.246
EURPLN,20260521,144200,4.246,4.247,4.246,4.247
EURPLN,20260521,144300,4.246,4.247,4.246,4.247
EURPLN,20260521,144400,4.247,4.247,4.247,4.247
EURPLN,20260521,144500,4.247,4.247,4.247,4.247
EURPLN,20260521,144600,4.246,4.247,4.246,4.247
EURPLN,20260521,144700,4.246,4.247,4.246,4.246
EURPLN,20260521,144800,4.246,4.246,4.246,4.246
EURPLN,20260521,144900,4.245,4.247,4.245,4.247
EURPLN,20260521,145000,4.246,4.246,4.246,4.246
EURPLN,20260521,145100,4.246,4.246,4.246,4.246
EURPLN,20260521,145200,4.246,4.246,4.246,4.246
EURPLN,20260521,145300,4.246,4.246,4.246,4.246
EURPLN,20260521,145400,4.246,4.246,4.246,4.246
EURPLN,20260521,145500,4.246,4.247,4.246,4.246
EURPLN,20260521,145600,4.246,4.246,4.246,4.246
EURPLN,20260521,145700,4.246,4.246,4.246,4.246
EURPLN,20260521,145800,4.246,4.247,4.246,4.246
EURPLN,20260521,145900,4.246,4.246,4.246,4.246
EURPLN,20260521,150000,4.247,4.247,4.246,4.246
EURPLN,20260521,150100,4.247,4.247,4.247,4.247
EURPLN,20260521,150200,4.247,4.247,4.246,4.246
EURPLN,20260521,150300,4.246,4.246,4.246,4.246
EURPLN,20260521,150400,4.247,4.247,4.246,4.246
EURPLN,20260521,150500,4.246,4.246,4.246,4.246
EURPLN,20260521,150600,4.246,4.246,4.246,4.246
EURPLN,20260521,150700,4.246,4.246,4.246,4.246
EURPLN,20260521,150800,4.247,4.247,4.246,4.246
EURPLN,20260521,150900,4.247,4.247,4.247,4.247
EURPLN,20260521,151000,4.247,4.247,4.247,4.247
EURPLN,20260521,151100,4.247,4.248,4.247,4.248
EURPLN,20260521,151200,4.247,4.247,4.247,4.247
EURPLN,20260521,151300,4.247,4.247,4.247,4.247
EURPLN,20260521,151400,4.247,4.247,4.247,4.247
EURPLN,20260521,151500,4.247,4.247,4.247,4.247
EURPLN,20260521,151600,4.248,4.248,4.247,4.247
EURPLN,20260521,151700,4.247,4.248,4.247,4.248
EURPLN,20260521,151800,4.248,4.248,4.248,4.248
EURPLN,20260521,151900,4.247,4.247,4.247,4.247
EURPLN,20260521,152000,4.247,4.248,4.246,4.248
EURPLN,20260521,152100,4.247,4.248,4.247,4.248
EURPLN,20260521,152200,4.247,4.248,4.247,4.248
EURPLN,20260521,152300,4.247,4.247,4.247,4.247
EURPLN,20260521,152400,4.247,4.247,4.247,4.247
EURPLN,20260521,152500,4.247,4.247,4.247,4.247
EURPLN,20260521,152600,4.247,4.247,4.247,4.247
EURPLN,20260521,152700,4.247,4.248,4.247,4.248
EURPLN,20260521,152800,4.248,4.248,4.248,4.248
EURPLN,20260521,152900,4.248,4.248,4.248,4.248
EURPLN,20260521,153000,4.248,4.248,4.248,4.248
EURPLN,20260521,153100,4.248,4.248,4.248,4.248
EURPLN,20260521,153200,4.248,4.248,4.248,4.248
EURPLN,20260521,153300,4.248,4.248,4.247,4.248
EURPLN,20260521,153400,4.248,4.248,4.248,4.248
EURPLN,20260521,153500,4.248,4.248,4.248,4.248
EURPLN,20260521,153600,4.247,4.248,4.247,4.248
EURPLN,20260521,153700,4.247,4.248,4.247,4.248
EURPLN,20260521,153800,4.248,4.248,4.247,4.248
EURPLN,20260521,153900,4.248,4.248,4.247,4.248
EURPLN,20260521,154000,4.248,4.248,4.248,4.248
EURPLN,20260521,154100,4.247,4.248,4.247,4.248
EURPLN,20260521,154200,4.247,4.248,4.247,4.248
EURPLN,20260521,154300,4.248,4.248,4.247,4.247
EURPLN,20260521,154400,4.248,4.248,4.248,4.248
EURPLN,20260521,154500,4.248,4.248,4.247,4.247
EURPLN,20260521,154600,4.248,4.248,4.247,4.247
EURPLN,20260521,154700,4.248,4.248,4.247,4.248
EURPLN,20260521,154800,4.247,4.248,4.247,4.248
EURPLN,20260521,154900,4.247,4.247,4.247,4.247
EURPLN,20260521,155000,4.247,4.247,4.247,4.247
EURPLN,20260521,155100,4.247,4.247,4.246,4.247
EURPLN,20260521,155200,4.246,4.246,4.246,4.246
EURPLN,20260521,155300,4.246,4.247,4.246,4.246
EURPLN,20260521,155400,4.246,4.246,4.245,4.246
EURPLN,20260521,155500,4.245,4.246,4.244,4.244
EURPLN,20260521,155600,4.245,4.245,4.245,4.245
EURPLN,20260521,155700,4.245,4.246,4.245,4.245
EURPLN,20260521,155800,4.245,4.245,4.245,4.245
EURPLN,20260521,155900,4.245,4.245,4.245,4.245
EURPLN,20260521,160000,4.245,4.245,4.245,4.245
EURPLN,20260521,160100,4.246,4.246,4.245,4.245
EURPLN,20260521,160200,4.246,4.246,4.246,4.246
EURPLN,20260521,160300,4.246,4.246,4.245,4.245
EURPLN,20260521,160400,4.246,4.246,4.245,4.245
EURPLN,20260521,160500,4.246,4.246,4.245,4.245
EURPLN,20260521,160600,4.246,4.246,4.245,4.246
EURPLN,20260521,160700,4.245,4.245,4.245,4.245
EURPLN,20260521,160800,4.246,4.246,4.245,4.245
EURPLN,20260521,160900,4.245,4.245,4.245,4.245
EURPLN,20260521,161000,4.245,4.245,4.245,4.245
EURPLN,20260521,161100,4.245,4.245,4.245,4.245
EURPLN,20260521,161200,4.245,4.245,4.245,4.245
EURPLN,20260521,161300,4.245,4.245,4.245,4.245
EURPLN,20260521,161400,4.245,4.245,4.245,4.245
EURPLN,20260521,161500,4.245,4.246,4.245,4.246
EURPLN,20260521,161600,4.245,4.246,4.245,4.246
EURPLN,20260521,161700,4.245,4.246,4.245,4.246
EURPLN,20260521,161800,4.246,4.246,4.246,4.246
EURPLN,20260521,161900,4.245,4.246,4.245,4.246
EURPLN,20260521,162000,4.245,4.246,4.245,4.246
EURPLN,20260521,162100,4.246,4.246,4.245,4.245
EURPLN,20260521,162200,4.246,4.246,4.246,4.246
EURPLN,20260521,162300,4.246,4.246,4.246,4.246
EURPLN,20260521,162400,4.246,4.246,4.246,4.246
EURPLN,20260521,162500,4.246,4.246,4.245,4.245
EURPLN,20260521,162600,4.246,4.246,4.246,4.246
EURPLN,20260521,162700,4.246,4.246,4.245,4.245
EURPLN,20260521,162800,4.245,4.246,4.245,4.246
EURPLN,20260521,162900,4.245,4.245,4.245,4.245
EURPLN,20260521,163000,4.245,4.245,4.245,4.245
EURPLN,20260521,163100,4.245,4.245,4.244,4.244
EURPLN,20260521,163200,4.244,4.244,4.244,4.244
EURPLN,20260521,163300,4.244,4.244,4.244,4.244
EURPLN,20260521,163400,4.244,4.244,4.244,4.244
EURPLN,20260521,163500,4.243,4.243,4.243,4.243
EURPLN,20260521,163600,4.243,4.243,4.243,4.243
EURPLN,20260521,163700,4.243,4.243,4.243,4.243
EURPLN,20260521,163800,4.243,4.243,4.243,4.243
EURPLN,20260521,163900,4.243,4.244,4.243,4.244
EURPLN,20260521,164000,4.244,4.244,4.243,4.243
EURPLN,20260521,164100,4.243,4.243,4.243,4.243
EURPLN,20260521,164200,4.244,4.244,4.244,4.244
EURPLN,20260521,164300,4.244,4.244,4.244,4.244
EURPLN,20260521,164400,4.244,4.244,4.243,4.243
EURPLN,20260521,164500,4.244,4.244,4.244,4.244
EURPLN,20260521,164600,4.244,4.244,4.244,4.244
EURPLN,20260521,164700,4.244,4.244,4.244,4.244
EURPLN,20260521,164800,4.245,4.246,4.245,4.246
EURPLN,20260521,164900,4.245,4.246,4.245,4.246
EURPLN,20260521,165000,4.246,4.246,4.246,4.246
EURPLN,20260521,165100,4.246,4.246,4.246,4.246
EURPLN,20260521,165200,4.246,4.247,4.246,4.246
EURPLN,20260521,165300,4.245,4.245,4.245,4.245
EURPLN,20260521,165400,4.245,4.246,4.245,4.245
EURPLN,20260521,165500,4.246,4.246,4.246,4.246
EURPLN,20260521,165600,4.245,4.245,4.245,4.245
EURPLN,20260521,165700,4.245,4.246,4.245,4.245
EURPLN,20260521,165800,4.245,4.245,4.245,4.245
EURPLN,20260521,165900,4.245,4.245,4.245,4.245
EURPLN,20260521,170000,4.244,4.244,4.244,4.244
EURPLN,20260521,170100,4.244,4.244,4.244,4.244
EURPLN,20260521,170200,4.245,4.245,4.245,4.245
EURPLN,20260521,170300,4.245,4.245,4.245,4.245
EURPLN,20260521,170400,4.245,4.246,4.245,4.246
EURPLN,20260521,170500,4.246,4.246,4.246,4.246
EURPLN,20260521,170600,4.245,4.245,4.245,4.245
EURPLN,20260521,170700,4.246,4.246,4.246,4.246
EURPLN,20260521,170800,4.247,4.247,4.246,4.247
EURPLN,20260521,170900,4.247,4.247,4.246,4.246
EURPLN,20260521,171000,4.247,4.247,4.246,4.246
EURPLN,20260521,171100,4.247,4.247,4.246,4.246
EURPLN,20260521,171200,4.245,4.246,4.245,4.246
EURPLN,20260521,171300,4.246,4.246,4.246,4.246
EURPLN,20260521,171400,4.246,4.246,4.246,4.246
EURPLN,20260521,171500,4.245,4.245,4.245,4.245
EURPLN,20260521,171600,4.245,4.245,4.245,4.245
EURPLN,20260521,171700,4.245,4.245,4.245,4.245
EURPLN,20260521,171800,4.245,4.245,4.245,4.245
EURPLN,20260521,171900,4.245,4.245,4.245,4.245
EURPLN,20260521,172000,4.245,4.246,4.245,4.246
EURPLN,20260521,172100,4.245,4.245,4.245,4.245
EURPLN,20260521,172200,4.245,4.246,4.245,4.246
EURPLN,20260521,172300,4.246,4.246,4.246,4.246
EURPLN,20260521,172400,4.246,4.246,4.245,4.245
EURPLN,20260521,172500,4.245,4.245,4.245,4.245
EURPLN,20260521,172600,4.246,4.246,4.246,4.246
EURPLN,20260521,172700,4.246,4.246,4.246,4.246
EURPLN,20260521,172800,4.246,4.246,4.245,4.245
EURPLN,20260521,172900,4.245,4.245,4.245,4.245
EURPLN,20260521,173000,4.245,4.245,4.245,4.245
EURPLN,20260521,173100,4.246,4.246,4.246,4.246
EURPLN,20260521,173200,4.246,4.246,4.246,4.246
EURPLN,20260521,173300,4.245,4.246,4.245,4.246
EURPLN,20260521,173400,4.245,4.246,4.245,4.246
EURPLN,20260521,173500,4.245,4.245,4.245,4.245
EURPLN,20260521,173600,4.245,4.245,4.245,4.245
EURPLN,20260521,173700,4.245,4.245,4.245,4.245
EURPLN,20260521,173800,4.245,4.245,4.245,4.245
EURPLN,20260521,173900,4.245,4.245,4.245,4.245
EURPLN,20260521,174000,4.245,4.245,4.245,4.245
EURPLN,20260521,174100,4.245,4.245,4.245,4.245
EURPLN,20260521,174200,4.245,4.245,4.245,4.245
EURPLN,20260521,174300,4.245,4.245,4.245,4.245
EURPLN,20260521,174400,4.245,4.245,4.245,4.245
EURPLN,20260521,174500,4.245,4.245,4.245,4.245
EURPLN,20260521,174600,4.245,4.246,4.245,4.245
EURPLN,20260521,174700,4.245,4.245,4.245,4.245
EURPLN,20260521,174800,4.245,4.245,4.245,4.245
EURPLN,20260521,174900,4.245,4.245,4.245,4.245
EURPLN,20260521,175000,4.245,4.245,4.245,4.245
EURPLN,20260521,175100,4.245,4.245,4.245,4.245
EURPLN,20260521,175200,4.245,4.245,4.245,4.245
EURPLN,20260521,175300,4.245,4.245,4.245,4.245
EURPLN,20260521,175400,4.244,4.244,4.244,4.244
EURPLN,20260521,175500,4.243,4.244,4.243,4.244
EURPLN,20260521,175600,4.244,4.244,4.244,4.244
EURPLN,20260521,175700,4.244,4.244,4.244,4.244
EURPLN,20260521,175800,4.244,4.245,4.244,4.245
EURPLN,20260521,175900,4.245,4.245,4.245,4.245
EURPLN,20260521,180000,4.245,4.245,4.245,4.245
EURPLN,20260521,180100,4.245,4.246,4.245,4.246
EURPLN,20260521,180200,4.245,4.245,4.243,4.243
EURPLN,20260521,180300,4.243,4.243,4.243,4.243
EURPLN,20260521,180400,4.243,4.243,4.243,4.243
EURPLN,20260521,180500,4.243,4.243,4.243,4.243
EURPLN,20260521,180600,4.243,4.243,4.243,4.243
EURPLN,20260521,180700,4.243,4.243,4.243,4.243
EURPLN,20260521,180800,4.242,4.243,4.242,4.243
EURPLN,20260521,180900,4.243,4.243,4.242,4.242
EURPLN,20260521,181000,4.243,4.243,4.243,4.243
EURPLN,20260521,181100,4.243,4.243,4.242,4.243
EURPLN,20260521,181200,4.242,4.243,4.242,4.243
EURPLN,20260521,181300,4.243,4.243,4.243,4.243
EURPLN,20260521,181400,4.242,4.243,4.242,4.243
EURPLN,20260521,181500,4.243,4.243,4.243,4.243
EURPLN,20260521,181600,4.242,4.242,4.242,4.242
EURPLN,20260521,181700,4.242,4.242,4.242,4.242
EURPLN,20260521,181800,4.243,4.243,4.243,4.243
EURPLN,20260521,181900,4.243,4.244,4.243,4.244
EURPLN,20260521,182000,4.244,4.244,4.244,4.244
EURPLN,20260521,182100,4.244,4.244,4.244,4.244
EURPLN,20260521,182200,4.244,4.244,4.244,4.244
EURPLN,20260521,182300,4.244,4.244,4.243,4.243
EURPLN,20260521,182400,4.243,4.243,4.243,4.243
EURPLN,20260521,182500,4.244,4.244,4.244,4.244
EURPLN,20260521,182600,4.244,4.244,4.244,4.244
EURPLN,20260521,182700,4.244,4.244,4.244,4.244
EURPLN,20260521,182800,4.243,4.243,4.243,4.243
EURPLN,20260521,182900,4.243,4.243,4.243,4.243
EURPLN,20260521,183000,4.243,4.243,4.243,4.243
EURPLN,20260521,183100,4.243,4.244,4.243,4.244
EURPLN,20260521,183200,4.244,4.244,4.244,4.244
EURPLN,20260521,183300,4.243,4.243,4.243,4.243
EURPLN,20260521,183400,4.243,4.243,4.243,4.243
EURPLN,20260521,183500,4.243,4.243,4.243,4.243
EURPLN,20260521,183600,4.244,4.244,4.244,4.244
EURPLN,20260521,183700,4.244,4.244,4.244,4.244
EURPLN,20260521,183800,4.244,4.244,4.244,4.244
EURPLN,20260521,183900,4.244,4.244,4.244,4.244
EURPLN,20260521,184000,4.243,4.243,4.243,4.243
EURPLN,20260521,184100,4.243,4.244,4.243,4.244
EURPLN,20260521,184200,4.243,4.244,4.243,4.244
EURPLN,20260521,184300,4.244,4.244,4.244,4.244
EURPLN,20260521,184400,4.244,4.244,4.244,4.244
EURPLN,20260521,184500,4.244,4.244,4.244,4.244
EURPLN,20260521,184600,4.244,4.244,4.244,4.244
EURPLN,20260521,184700,4.244,4.244,4.244,4.244
EURPLN,20260521,184800,4.244,4.244,4.244,4.244
EURPLN,20260521,184900,4.244,4.244,4.244,4.244
EURPLN,20260521,185000,4.244,4.244,4.244,4.244
EURPLN,20260521,185100,4.244,4.244,4.244,4.244
EURPLN,20260521,185200,4.244,4.244,4.244,4.244
EURPLN,20260521,185300,4.244,4.244,4.244,4.244
EURPLN,20260521,185400,4.244,4.244,4.244,4.244
EURPLN,20260521,185500,4.244,4.244,4.244,4.244
EURPLN,20260521,185600,4.244,4.244,4.244,4.244
EURPLN,20260521,185700,4.244,4.244,4.244,4.244
EURPLN,20260521,185800,4.243,4.243,4.243,4.243
EURPLN,20260521,185900,4.243,4.243,4.243,4.243
EURPLN,20260521,190000,4.243,4.243,4.243,4.243
EURPLN,20260521,190100,4.243,4.243,4.243,4.243
EURPLN,20260521,190200,4.243,4.243,4.243,4.243
EURPLN,20260521,190300,4.243,4.243,4.243,4.243
EURPLN,20260521,190400,4.242,4.242,4.242,4.242
EURPLN,20260521,190500,4.242,4.242,4.242,4.242
EURPLN,20260521,190600,4.242,4.242,4.242,4.242
EURPLN,20260521,190700,4.243,4.243,4.242,4.242
EURPLN,20260521,190800,4.242,4.242,4.242,4.242
EURPLN,20260521,190900,4.242,4.242,4.242,4.242
EURPLN,20260521,191000,4.242,4.242,4.242,4.242
EURPLN,20260521,191100,4.243,4.244,4.243,4.243
EURPLN,20260521,191200,4.244,4.244,4.242,4.242
EURPLN,20260521,191300,4.243,4.243,4.242,4.242
EURPLN,20260521,191400,4.243,4.243,4.243,4.243
EURPLN,20260521,191500,4.243,4.243,4.243,4.243
EURPLN,20260521,191600,4.243,4.243,4.241,4.241
EURPLN,20260521,191700,4.240,4.241,4.240,4.240
EURPLN,20260521,191800,4.241,4.241,4.240,4.240
EURPLN,20260521,191900,4.239,4.241,4.239,4.241
EURPLN,20260521,192000,4.240,4.242,4.240,4.242
EURPLN,20260521,192100,4.241,4.242,4.241,4.242
EURPLN,20260521,192200,4.241,4.241,4.240,4.240
EURPLN,20260521,192300,4.240,4.240,4.239,4.240
EURPLN,20260521,192400,4.239,4.240,4.239,4.240
EURPLN,20260521,192500,4.240,4.240,4.239,4.239
EURPLN,20260521,192600,4.240,4.240,4.239,4.239
EURPLN,20260521,192700,4.239,4.239,4.239,4.239
EURPLN,20260521,192800,4.240,4.240,4.239,4.239
EURPLN,20260521,192900,4.240,4.240,4.239,4.240
EURPLN,20260521,193000,4.239,4.239,4.239,4.239
EURPLN,20260521,193100,4.239,4.240,4.239,4.240
EURPLN,20260521,193200,4.240,4.240,4.240,4.240
EURPLN,20260521,193300,4.239,4.239,4.239,4.239
EURPLN,20260521,193400,4.239,4.240,4.239,4.239
EURPLN,20260521,193500,4.240,4.241,4.240,4.241
EURPLN,20260521,193600,4.241,4.241,4.241,4.241
EURPLN,20260521,193700,4.242,4.242,4.239,4.239
EURPLN,20260521,193800,4.240,4.240,4.240,4.240
EURPLN,20260521,193900,4.240,4.240,4.240,4.240
EURPLN,20260521,194000,4.240,4.240,4.239,4.239
EURPLN,20260521,194100,4.240,4.240,4.239,4.239
EURPLN,20260521,194200,4.240,4.240,4.239,4.239
EURPLN,20260521,194300,4.240,4.240,4.240,4.240
EURPLN,20260521,194400,4.240,4.240,4.239,4.239
EURPLN,20260521,194500,4.239,4.239,4.239,4.239
EURPLN,20260521,194600,4.238,4.238,4.237,4.237
EURPLN,20260521,194700,4.238,4.238,4.238,4.238
EURPLN,20260521,194800,4.238,4.239,4.238,4.239
EURPLN,20260521,194900,4.239,4.239,4.238,4.238
EURPLN,20260521,195000,4.239,4.239,4.239,4.239
EURPLN,20260521,195100,4.239,4.239,4.239,4.239
EURPLN,20260521,195200,4.238,4.238,4.238,4.238
EURPLN,20260521,195300,4.238,4.239,4.238,4.238
EURPLN,20260521,195400,4.238,4.238,4.238,4.238
EURPLN,20260521,195500,4.238,4.238,4.238,4.238
EURPLN,20260521,195600,4.238,4.238,4.238,4.238
EURPLN,20260521,195700,4.238,4.238,4.238,4.238
EURPLN,20260521,195800,4.238,4.238,4.238,4.238
EURPLN,20260521,195900,4.237,4.237,4.237,4.237
EURPLN,20260521,200000,4.238,4.238,4.237,4.238
EURPLN,20260521,200100,4.237,4.238,4.237,4.238
EURPLN,20260521,200200,4.238,4.238,4.237,4.237
EURPLN,20260521,200300,4.238,4.238,4.237,4.237
EURPLN,20260521,200400,4.237,4.237,4.237,4.237
EURPLN,20260521,200500,4.237,4.238,4.237,4.237
EURPLN,20260521,200600,4.238,4.238,4.237,4.238
EURPLN,20260521,200700,4.238,4.238,4.238,4.238
EURPLN,20260521,200800,4.237,4.237,4.237,4.237
EURPLN,20260521,200900,4.237,4.237,4.237,4.237
EURPLN,20260521,201000,4.237,4.238,4.237,4.238
EURPLN,20260521,201100,4.238,4.238,4.237,4.238
EURPLN,20260521,201200,4.238,4.238,4.238,4.238
EURPLN,20260521,201300,4.238,4.238,4.238,4.238
EURPLN,20260521,201400,4.239,4.239,4.238,4.238
EURPLN,20260521,201500,4.238,4.238,4.238,4.238
EURPLN,20260521,201600,4.237,4.237,4.237,4.237
EURPLN,20260521,201700,4.237,4.237,4.237,4.237
EURPLN,20260521,201800,4.237,4.238,4.237,4.238
EURPLN,20260521,201900,4.238,4.238,4.238,4.238
EURPLN,20260521,202000,4.237,4.238,4.237,4.238
EURPLN,20260521,202100,4.237,4.237,4.237,4.237
EURPLN,20260521,202200,4.237,4.237,4.237,4.237
EURPLN,20260521,202300,4.237,4.237,4.237,4.237
EURPLN,20260521,202400,4.237,4.237,4.237,4.237
EURPLN,20260521,202500,4.237,4.238,4.237,4.238
EURPLN,20260521,202600,4.238,4.238,4.238,4.238
EURPLN,20260521,202700,4.238,4.238,4.238,4.238
EURPLN,20260521,202800,4.237,4.238,4.237,4.237
EURPLN,20260521,202900,4.237,4.237,4.237,4.237
EURPLN,20260521,203000,4.237,4.237,4.237,4.237
EURPLN,20260521,203100,4.237,4.237,4.237,4.237
EURPLN,20260521,203200,4.237,4.237,4.237,4.237
EURPLN,20260521,203300,4.236,4.237,4.236,4.237
EURPLN,20260521,203400,4.236,4.237,4.236,4.237
EURPLN,20260521,203500,4.237,4.238,4.237,4.238
EURPLN,20260521,203600,4.238,4.238,4.238,4.238
EURPLN,20260521,203700,4.237,4.238,4.237,4.238
EURPLN,20260521,203800,4.238,4.238,4.238,4.238
EURPLN,20260521,203900,4.238,4.238,4.238,4.238
EURPLN,20260521,204000,4.238,4.238,4.238,4.238
EURPLN,20260521,204100,4.238,4.238,4.238,4.238
EURPLN,20260521,204200,4.238,4.238,4.238,4.238
EURPLN,20260521,204300,4.238,4.238,4.238,4.238
EURPLN,20260521,204400,4.238,4.238,4.238,4.238
EURPLN,20260521,204500,4.237,4.237,4.237,4.237
EURPLN,20260521,204600,4.237,4.237,4.237,4.237
EURPLN,20260521,204700,4.237,4.237,4.237,4.237
EURPLN,20260521,204800,4.237,4.237,4.237,4.237
EURPLN,20260521,204900,4.237,4.238,4.237,4.237
EURPLN,20260521,205000,4.238,4.238,4.237,4.237
EURPLN,20260521,205100,4.238,4.239,4.238,4.239
EURPLN,20260521,205200,4.240,4.240,4.240,4.240
EURPLN,20260521,205300,4.239,4.241,4.239,4.240
EURPLN,20260521,205400,4.240,4.240,4.240,4.240
EURPLN,20260521,205500,4.241,4.241,4.240,4.241
EURPLN,20260521,205600,4.240,4.241,4.240,4.241
EURPLN,20260521,205700,4.241,4.241,4.241,4.241
EURPLN,20260521,205800,4.242,4.242,4.241,4.241
EURPLN,20260521,205900,4.241,4.241,4.240,4.240
EURPLN,20260521,210000,4.241,4.241,4.240,4.240
EURPLN,20260521,210100,4.241,4.241,4.241,4.241
EURPLN,20260521,210200,4.241,4.241,4.240,4.240
EURPLN,20260521,210300,4.240,4.240,4.239,4.239
EURPLN,20260521,210400,4.240,4.240,4.240,4.240
EURPLN,20260521,210500,4.240,4.240,4.240,4.240
EURPLN,20260521,210600,4.240,4.240,4.240,4.240
EURPLN,20260521,210700,4.239,4.240,4.239,4.240
EURPLN,20260521,210800,4.239,4.240,4.239,4.240
EURPLN,20260521,210900,4.240,4.240,4.240,4.240
EURPLN,20260521,211000,4.240,4.240,4.240,4.240
EURPLN,20260521,211100,4.240,4.240,4.240,4.240
EURPLN,20260521,211200,4.239,4.239,4.239,4.239
EURPLN,20260521,211300,4.239,4.239,4.239,4.239
EURPLN,20260521,211400,4.239,4.239,4.239,4.239
EURPLN,20260521,211500,4.239,4.239,4.239,4.239
EURPLN,20260521,211600,4.239,4.239,4.238,4.238
EURPLN,20260521,211700,4.239,4.239,4.239,4.239
EURPLN,20260521,211800,4.239,4.239,4.238,4.238
EURPLN,20260521,211900,4.238,4.238,4.238,4.238
EURPLN,20260521,212000,4.238,4.238,4.238,4.238
EURPLN,20260521,212100,4.238,4.238,4.238,4.238
EURPLN,20260521,212200,4.238,4.238,4.238,4.238
EURPLN,20260521,212300,4.239,4.239,4.239,4.239
EURPLN,20260521,212400,4.239,4.239,4.239,4.239
EURPLN,20260521,212500,4.239,4.239,4.239,4.239
EURPLN,20260521,212600,4.239,4.239,4.239,4.239
EURPLN,20260521,212700,4.239,4.239,4.239,4.239
EURPLN,20260521,212800,4.239,4.239,4.239,4.239
EURPLN,20260521,212900,4.239,4.239,4.239,4.239
EURPLN,20260521,213000,4.239,4.239,4.239,4.239
EURPLN,20260521,213100,4.238,4.238,4.238,4.238
EURPLN,20260521,213200,4.238,4.238,4.238,4.238
EURPLN,20260521,213300,4.238,4.238,4.238,4.238
EURPLN,20260521,213400,4.238,4.238,4.238,4.238
EURPLN,20260521,213500,4.238,4.238,4.238,4.238
EURPLN,20260521,213600,4.238,4.238,4.238,4.238
EURPLN,20260521,213700,4.238,4.238,4.238,4.238
EURPLN,20260521,213800,4.238,4.238,4.238,4.238
EURPLN,20260521,213900,4.238,4.238,4.238,4.238
EURPLN,20260521,214000,4.238,4.238,4.238,4.238
EURPLN,20260521,214100,4.238,4.238,4.238,4.238
EURPLN,20260521,214200,4.238,4.238,4.238,4.238
EURPLN,20260521,214300,4.237,4.238,4.237,4.237
EURPLN,20260521,214400,4.237,4.238,4.237,4.238
EURPLN,20260521,214500,4.238,4.238,4.238,4.238
EURPLN,20260521,214600,4.237,4.238,4.237,4.238
EURPLN,20260521,214700,4.238,4.238,4.238,4.238
EURPLN,20260521,214800,4.238,4.238,4.238,4.238
EURPLN,20260521,214900,4.238,4.238,4.238,4.238
EURPLN,20260521,215000,4.238,4.238,4.238,4.238
EURPLN,20260521,215100,4.239,4.239,4.239,4.239
EURPLN,20260521,215200,4.239,4.239,4.239,4.239
EURPLN,20260521,215300,4.239,4.239,4.239,4.239
EURPLN,20260521,215400,4.239,4.239,4.238,4.238
EURPLN,20260521,215500,4.238,4.239,4.238,4.239
EURPLN,20260521,215600,4.239,4.239,4.239,4.239
EURPLN,20260521,215700,4.238,4.238,4.238,4.238
EURPLN,20260521,215800,4.238,4.238,4.238,4.238
EURPLN,20260521,215900,4.238,4.238,4.238,4.238
EURPLN,20260521,220000,4.237,4.237,4.237,4.237
EURPLN,20260521,220100,4.237,4.238,4.237,4.238
EURPLN,20260521,220200,4.238,4.238,4.238,4.238
EURPLN,20260521,220300,4.238,4.238,4.237,4.237
EURPLN,20260521,220400,4.238,4.238,4.237,4.237
EURPLN,20260521,220500,4.237,4.237,4.237,4.237
EURPLN,20260521,220600,4.237,4.238,4.237,4.238
EURPLN,20260521,220700,4.238,4.238,4.238,4.238
EURPLN,20260521,220800,4.237,4.237,4.237,4.237
EURPLN,20260521,220900,4.237,4.237,4.237,4.237
EURPLN,20260521,221000,4.237,4.237,4.237,4.237
EURPLN,20260521,221100,4.237,4.237,4.237,4.237
EURPLN,20260521,221200,4.237,4.237,4.237,4.237
EURPLN,20260521,221300,4.237,4.237,4.237,4.237
EURPLN,20260521,221400,4.237,4.237,4.237,4.237
EURPLN,20260521,221500,4.237,4.237,4.237,4.237
EURPLN,20260521,221600,4.237,4.237,4.237,4.237
EURPLN,20260521,221700,4.237,4.237,4.236,4.236
EURPLN,20260521,221800,4.237,4.237,4.237,4.237
EURPLN,20260521,221900,4.237,4.237,4.237,4.237
EURPLN,20260521,222000,4.237,4.237,4.237,4.237
EURPLN,20260521,222100,4.237,4.237,4.236,4.237
EURPLN,20260521,222200,4.237,4.237,4.237,4.237
EURPLN,20260521,222300,4.237,4.237,4.237,4.237
EURPLN,20260521,222400,4.236,4.236,4.236,4.236
EURPLN,20260521,222500,4.236,4.237,4.236,4.237
EURPLN,20260521,222600,4.237,4.238,4.237,4.238
EURPLN,20260521,222700,4.238,4.238,4.238,4.238
EURPLN,20260521,222800,4.238,4.238,4.238,4.238
EURPLN,20260521,222900,4.238,4.238,4.238,4.238
EURPLN,20260521,223000,4.237,4.237,4.237,4.237
EURPLN,20260521,223100,4.237,4.238,4.237,4.238
EURPLN,20260521,223200,4.238,4.238,4.238,4.238
EURPLN,20260521,223300,4.238,4.238,4.238,4.238
EURPLN,20260521,223400,4.237,4.237,4.237,4.237
EURPLN,20260521,223500,4.237,4.237,4.237,4.237
EURPLN,20260521,223600,4.237,4.237,4.237,4.237
EURPLN,20260521,223700,4.237,4.238,4.237,4.238
EURPLN,20260521,223800,4.238,4.238,4.238,4.238
EURPLN,20260521,223900,4.238,4.238,4.238,4.238
EURPLN,20260521,224000,4.238,4.238,4.238,4.238
EURPLN,20260521,224100,4.238,4.238,4.238,4.238
EURPLN,20260521,224200,4.238,4.238,4.238,4.238
EURPLN,20260521,224300,4.238,4.238,4.238,4.238
EURPLN,20260521,224400,4.238,4.238,4.238,4.238
EURPLN,20260521,224500,4.238,4.238,4.238,4.238
EURPLN,20260521,224600,4.238,4.238,4.238,4.238
EURPLN,20260521,224700,4.238,4.238,4.238,4.238
EURPLN,20260521,224800,4.238,4.238,4.238,4.238
EURPLN,20260521,224900,4.238,4.238,4.238,4.238
EURPLN,20260521,225000,4.238,4.238,4.238,4.238
EURPLN,20260521,225100,4.238,4.238,4.238,4.238
EURPLN,20260521,225200,4.238,4.238,4.238,4.238
EURPLN,20260521,225300,4.238,4.238,4.238,4.238
EURPLN,20260521,225400,4.238,4.238,4.238,4.238
EURPLN,20260521,225500,4.238,4.238,4.238,4.238
EURPLN,20260521,225600,4.238,4.238,4.238,4.238
EURPLN,20260521,225700,4.238,4.238,4.238,4.238
EURPLN,20260521,225800,4.238,4.238,4.237,4.237
EURPLN,20260521,225900,4.238,4.238,4.238,4.238
EURPLN,20260521,230000,4.238,4.238,4.238,4.238
EURPLN,20260521,230100,4.239,4.239,4.239,4.239
EURPLN,20260521,230200,4.239,4.239,4.239,4.239
EURPLN,20260521,230300,4.239,4.239,4.239,4.239
EURPLN,20260521,230400,4.240,4.240,4.240,4.240
EURPLN,20260521,230500,4.240,4.240,4.240,4.240
EURPLN,20260521,230600,4.240,4.240,4.240,4.240
EURPLN,20260521,230700,4.240,4.240,4.239,4.239
EURPLN,20260521,230800,4.239,4.240,4.239,4.240
EURPLN,20260521,230900,4.240,4.240,4.240,4.240
EURPLN,20260521,231000,4.240,4.240,4.240,4.240
EURPLN,20260521,231100,4.240,4.240,4.240,4.240
EURPLN,20260521,231200,4.240,4.240,4.240,4.240
EURPLN,20260521,231300,4.240,4.240,4.240,4.240
EURPLN,20260521,231400,4.240,4.240,4.240,4.240
EURPLN,20260521,231500,4.240,4.240,4.240,4.240
EURPLN,20260521,231600,4.240,4.240,4.240,4.240
EURPLN,20260521,231700,4.240,4.240,4.240,4.240
EURPLN,20260521,231800,4.240,4.240,4.240,4.240
EURPLN,20260521,231900,4.240,4.240,4.240,4.240
EURPLN,20260521,232000,4.240,4.240,4.240,4.240
EURPLN,20260521,232100,4.240,4.240,4.240,4.240
EURPLN,20260521,232200,4.239,4.239,4.239,4.239
EURPLN,20260521,232300,4.239,4.239,4.239,4.239
EURPLN,20260521,232400,4.239,4.239,4.239,4.239
EURPLN,20260521,232500,4.239,4.239,4.239,4.239
EURPLN,20260521,232600,4.239,4.239,4.239,4.239
EURPLN,20260521,232700,4.239,4.239,4.239,4.239
EURPLN,20260521,232800,4.239,4.239,4.239,4.239
EURPLN,20260521,232900,4.239,4.239,4.239,4.239
EURPLN,20260521,233000,4.239,4.239,4.239,4.239
EURPLN,20260521,233100,4.239,4.239,4.239,4.239
EURPLN,20260521,233200,4.239,4.239,4.239,4.239
EURPLN,20260521,233300,4.239,4.239,4.239,4.239
EURPLN,20260521,233400,4.239,4.239,4.239,4.239
EURPLN,20260521,233500,4.239,4.239,4.239,4.239
EURPLN,20260521,233600,4.239,4.239,4.239,4.239
EURPLN,20260521,233700,4.239,4.239,4.239,4.239
EURPLN,20260521,233800,4.239,4.239,4.238,4.238
EURPLN,20260521,233900,4.238,4.238,4.238,4.238
EURPLN,20260521,234000,4.238,4.238,4.238,4.238
EURPLN,20260521,234100,4.239,4.239,4.239,4.239
EURPLN,20260521,234200,4.239,4.239,4.239,4.239
EURPLN,20260521,234300,4.239,4.239,4.239,4.239
EURPLN,20260521,234400,4.239,4.239,4.239,4.239
EURPLN,20260521,234500,4.239,4.239,4.239,4.239
EURPLN,20260521,234600,4.239,4.239,4.239,4.239
EURPLN,20260521,234700,4.239,4.239,4.239,4.239
EURPLN,20260521,234800,4.239,4.239,4.239,4.239
EURPLN,20260521,234900,4.239,4.239,4.239,4.239
EURPLN,20260521,235000,4.239,4.239,4.239,4.239
EURPLN,20260521,235100,4.239,4.239,4.239,4.239
EURPLN,20260521,235200,4.239,4.239,4.239,4.239
EURPLN,20260521,235300,4.239,4.239,4.239,4.239
EURPLN,20260521,235400,4.239,4.239,4.239,4.239
EURPLN,20260521,235500,4.239,4.239,4.239,4.239
EURPLN,20260521,235600,4.239,4.239,4.239,4.239
EURPLN,20260521,235700,4.239,4.239,4.239,4.239
EURPLN,20260521,235800,4.239,4.239,4.239,4.239
EURPLN,20260521,235900,4.239,4.239,4.239,4.239
EURPLN,20260522,000000,4.239,4.239,4.239,4.239
EURCNH,20260521,000100,7.9052,7.9056,7.9052,7.9056
EURCNH,20260521,000200,7.9059,7.9059,7.9058,7.9058
EURCNH,20260521,000300,7.9059,7.9059,7.9059,7.9059
EURCNH,20260521,000400,7.9060,7.9060,7.9060,7.9060
EURCNH,20260521,000500,7.9060,7.9060,7.9060,7.9060
EURCNH,20260521,000600,7.9060,7.9060,7.9060,7.9060
EURCNH,20260521,000700,7.9060,7.9060,7.9057,7.9057
EURCNH,20260521,000800,7.9052,7.9052,7.9052,7.9052
EURCNH,20260521,000900,7.9053,7.9054,7.9053,7.9054
EURCNH,20260521,001000,7.9054,7.9054,7.9054,7.9054
EURCNH,20260521,001100,7.9054,7.9067,7.9054,7.9067
EURCNH,20260521,001200,7.9068,7.9070,7.9068,7.9070
EURCNH,20260521,001300,7.9071,7.9072,7.9071,7.9072
EURCNH,20260521,001400,7.9072,7.9072,7.9072,7.9072
EURCNH,20260521,001500,7.9072,7.9072,7.9072,7.9072
EURCNH,20260521,001600,7.9072,7.9072,7.9072,7.9072
EURCNH,20260521,001700,7.9071,7.9071,7.9071,7.9071
EURCNH,20260521,001800,7.9071,7.9071,7.9071,7.9071
EURCNH,20260521,001900,7.9071,7.9075,7.9071,7.9075
EURCNH,20260521,002000,7.9075,7.9075,7.9075,7.9075
EURCNH,20260521,002100,7.9073,7.9073,7.9073,7.9073
EURCNH,20260521,002200,7.9073,7.9073,7.9070,7.9070
EURCNH,20260521,002300,7.9070,7.9070,7.9070,7.9070
EURCNH,20260521,002400,7.9070,7.9070,7.9070,7.9070
EURCNH,20260521,002500,7.9070,7.9070,7.9070,7.9070
EURCNH,20260521,002600,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,002700,7.9065,7.9065,7.9064,7.9064
EURCNH,20260521,002800,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,002900,7.9065,7.9065,7.9065,7.9065
EURCNH,20260521,003000,7.9065,7.9065,7.9065,7.9065
EURCNH,20260521,003100,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003200,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003300,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003400,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003500,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003600,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003700,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003800,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,003900,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,004000,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,004100,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,004200,7.9064,7.9066,7.9064,7.9066
EURCNH,20260521,004300,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,004400,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,004500,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,004600,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,004700,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,004800,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,004900,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005000,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005100,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005200,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005300,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005400,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005500,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005600,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005700,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005800,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,005900,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010000,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010100,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010200,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010300,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010400,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010500,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010600,7.9066,7.9066,7.9066,7.9066
EURCNH,20260521,010700,7.9067,7.9068,7.9067,7.9068
EURCNH,20260521,010800,7.9068,7.9068,7.9068,7.9068
EURCNH,20260521,010900,7.9068,7.9068,7.9068,7.9068
EURCNH,20260521,011000,7.9068,7.9068,7.9068,7.9068
EURCNH,20260521,011100,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011200,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011300,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011400,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011500,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011600,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011700,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011800,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,011900,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,012000,7.9064,7.9064,7.9064,7.9064
EURCNH,20260521,012100,7.9064,7.9064,7.9056,7.9056
EURCNH,20260521,012200,7.9056,7.9056,7.9056,7.9056
EURCNH,20260521,012300,7.9056,7.9056,7.9056,7.9056
EURCNH,20260521,012400,7.9056,7.9056,7.9056,7.9056
EURCNH,20260521,012500,7.9056,7.9056,7.9056,7.9056
EURCNH,20260521,012600,7.9050,7.9050,7.9050,7.9050
EURCNH,20260521,012700,7.9050,7.9050,7.9050,7.9050
EURCNH,20260521,012800,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,012900,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013000,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013100,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013200,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013300,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013400,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013500,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013600,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013700,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013800,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,013900,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,014000,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,014100,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,014200,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,014300,7.9049,7.9049,7.9049,7.9049
EURCNH,20260521,014400,7.9049,7.9049,7.9041,7.9041
EURCNH,20260521,014500,7.9041,7.9041,7.9041,7.9041
EURCNH,20260521,014600,7.9043,7.9047,7.9043,7.9047
EURCNH,20260521,014700,7.9048,7.9051,7.9048,7.9051
EURCNH,20260521,014800,7.9052,7.9060,7.9052,7.9060
EURCNH,20260521,014900,7.9061,7.9063,7.9061,7.9063
EURCNH,20260521,015000,7.9063,7.9063,7.9063,7.9063
EURCNH,20260521,015100,7.9063,7.9063,7.9063,7.9063
EURCNH,20260521,015200,7.9063,7.9063,7.9063,7.9063
EURCNH,20260521,015300,7.9063,7.9063,7.9057,7.9057
EURCNH,20260521,015400,7.9058,7.9058,7.9058,7.9058
EURCNH,20260521,015500,7.9058,7.9058,7.9058,7.9058
EURCNH,20260521,015600,7.9058,7.9060,7.9058,7.9059
EURCNH,20260521,015700,7.9058,7.9058,7.9058,7.9058
EURCNH,20260521,015800,7.9058,7.9058,7.9058,7.9058
EURCNH,20260521,015900,7.9058,7.9058,7.9054,7.9054
EURCNH,20260521,020000,7.9055,7.9055,7.9055,7.9055
EURCNH,20260521,020100,7.9054,7.9054,7.9046,7.9046
EURCNH,20260521,020200,7.9038,7.9038,7.9033,7.9035
EURCNH,20260521,020300,7.9036,7.9042,7.9036,7.9042
EURCNH,20260521,020400,7.9040,7.9041,7.9038,7.9041
EURCNH,20260521,020500,7.9042,7.9049,7.9042,7.9049
EURCNH,20260521,020600,7.9047,7.9048,7.9047,7.9048
EURCNH,20260521,020700,7.9047,7.9048,7.9046,7.9047
EURCNH,20260521,020800,7.9048,7.9049,7.9048,7.9049
EURCNH,20260521,020900,7.9048,7.9048,7.9043,7.9046
EURCNH,20260521,021000,7.9047,7.9047,7.9046,7.9046
EURCNH,20260521,021100,7.9047,7.9050,7.9047,7.9049
EURCNH,20260521,021200,7.9047,7.9049,7.9047,7.9049
EURCNH,20260521,021300,7.9047,7.9050,7.9047,7.9050
EURCNH,20260521,021400,7.9051,7.9051,7.9049,7.9050
EURCNH,20260521,021500,7.9051,7.9052,7.9050,7.9050
EURCNH,20260521,021600,7.9051,7.9053,7.9051,7.9051
EURCNH,20260521,021700,7.9050,7.9050,7.9049,7.9050
EURCNH,20260521,021800,7.9049,7.9050,7.9049,7.9050
EURCNH,20260521,021900,7.9051,7.9051,7.9036,7.9036
EURCNH,20260521,022000,7.9037,7.9039,7.9036,7.9037
EURCNH,20260521,022100,7.9040,7.9047,7.9040,7.9043
EURCNH,20260521,022200,7.9042,7.9045,7.9042,7.9045
EURCNH,20260521,022300,7.9044,7.9044,7.9040,7.9041
EURCNH,20260521,022400,7.9042,7.9042,7.9036,7.9036
EURCNH,20260521,022500,7.9037,7.9042,7.9036,7.9042
EURCNH,20260521,022600,7.9043,7.9047,7.9043,7.9047
EURCNH,20260521,022700,7.9048,7.9049,7.9047,7.9049
EURCNH,20260521,022800,7.9048,7.9048,7.9045,7.9045
EURCNH,20260521,022900,7.9044,7.9045,7.9043,7.9045
EURCNH,20260521,023000,7.9046,7.9050,7.9046,7.9050
EURCNH,20260521,023100,7.9051,7.9053,7.9049,7.9049
EURCNH,20260521,023200,7.9050,7.9050,7.9044,7.9044
EURCNH,20260521,023300,7.9043,7.9047,7.9043,7.9047
EURCNH,20260521,023400,7.9046,7.9048,7.9046,7.9047
EURCNH,20260521,023500,7.9046,7.9049,7.9046,7.9049
EURCNH,20260521,023600,7.9051,7.9053,7.9051,7.9053
EURCNH,20260521,023700,7.9051,7.9051,7.9047,7.9047
EURCNH,20260521,023800,7.9048,7.9050,7.9048,7.9050
EURCNH,20260521,023900,7.9049,7.9049,7.9047,7.9047
EURCNH,20260521,024000,7.9047,7.9049,7.9047,7.9049
EURCNH,20260521,024100,7.9048,7.9048,7.9047,7.9047
EURCNH,20260521,024200,7.9047,7.9051,7.9047,7.9050
EURCNH,20260521,024300,7.9051,7.9054,7.9051,7.9054
EURCNH,20260521,024400,7.9055,7.9055,7.9051,7.9054
EURCNH,20260521,024500,7.9053,7.9053,7.9052,7.9052
EURCNH,20260521,024600,7.9054,7.9057,7.9054,7.9056
EURCNH,20260521,024700,7.9055,7.9056,7.9054,7.9056
EURCNH,20260521,024800,7.9057,7.9057,7.9056,7.9056
EURCNH,20260521,024900,7.9055,7.9055,7.9053,7.9053
EURCNH,20260521,025000,7.9052,7.9052,7.9050,7.9051
EURCNH,20260521,025100,7.9051,7.9052,7.9051,7.9052
EURCNH,20260521,025200,7.9051,7.9051,7.9048,7.9050
EURCNH,20260521,025300,7.9051,7.9053,7.9051,7.9053
EURCNH,20260521,025400,7.9054,7.9054,7.9053,7.9053
EURCNH,20260521,025500,7.9052,7.9056,7.9052,7.9056
EURCNH,20260521,025600,7.9055,7.9055,7.9052,7.9053
EURCNH,20260521,025700,7.9054,7.9057,7.9054,7.9057
EURCNH,20260521,025800,7.9058,7.9059,7.9058,7.9058
EURCNH,20260521,025900,7.9057,7.9060,7.9057,7.9059
EURCNH,20260521,030000,7.9060,7.9061,7.9060,7.9061
EURCNH,20260521,030100,7.9060,7.9064,7.9060,7.9064
EURCNH,20260521,030200,7.9063,7.9065,7.9062,7.9065
EURCNH,20260521,030300,7.9066,7.9067,7.9064,7.9067
EURCNH,20260521,030400,7.9068,7.9068,7.9067,7.9067
EURCNH,20260521,030500,7.9066,7.9066,7.9061,7.9062
EURCNH,20260521,030600,7.9063,7.9064,7.9062,7.9062
EURCNH,20260521,030700,7.9063,7.9067,7.9061,7.9067
EURCNH,20260521,030800,7.9068,7.9070,7.9068,7.9069
EURCNH,20260521,030900,7.9068,7.9071,7.9068,7.9071
EURCNH,20260521,031000,7.9072,7.9081,7.9072,7.9081
EURCNH,20260521,031100,7.9080,7.9083,7.9080,7.9080
EURCNH,20260521,031200,7.9081,7.9083,7.9081,7.9082
EURCNH,20260521,031300,7.9081,7.9081,7.9075,7.9075
EURCNH,20260521,031400,7.9074,7.9074,7.9073,7.9073
EURCNH,20260521,031500,7.9074,7.9076,7.9074,7.9075
EURCNH,20260521,031600,7.9077,7.9080,7.9069,7.9074
EURCNH,20260521,031700,7.9075,7.9075,7.9071,7.9072
EURCNH,20260521,031800,7.9073,7.9073,7.9070,7.9070
EURCNH,20260521,031900,7.9069,7.9073,7.9069,7.9073
EURCNH,20260521,032000,7.9074,7.9075,7.9073,7.9075
EURCNH,20260521,032100,7.9076,7.9081,7.9076,7.9078
EURCNH,20260521,032200,7.9075,7.9076,7.9074,7.9074
EURCNH,20260521,032300,7.9075,7.9076,7.9074,7.9076
EURCNH,20260521,032400,7.9077,7.9082,7.9076,7.9082
EURCNH,20260521,032500,7.9081,7.9081,7.9080,7.9080
EURCNH,20260521,032600,7.9081,7.9081,7.9074,7.9074
EURCNH,20260521,032700,7.9074,7.9074,7.9073,7.9073
EURCNH,20260521,032800,7.9071,7.9071,7.9069,7.9069
EURCNH,20260521,032900,7.9068,7.9068,7.9067,7.9068
EURCNH,20260521,033000,7.9069,7.9071,7.9069,7.9071
EURCNH,20260521,033100,7.9069,7.9069,7.9059,7.9061
EURCNH,20260521,033200,7.9060,7.9066,7.9059,7.9065
EURCNH,20260521,033300,7.9064,7.9067,7.9061,7.9067
EURCNH,20260521,033400,7.9066,7.9066,7.9056,7.9056
EURCNH,20260521,033500,7.9057,7.9059,7.9056,7.9057
EURCNH,20260521,033600,7.9060,7.9068,7.9060,7.9063
EURCNH,20260521,033700,7.9060,7.9060,7.9054,7.9057
EURCNH,20260521,033800,7.9056,7.9061,7.9056,7.9060
EURCNH,20260521,033900,7.9061,7.9061,7.9059,7.9060
EURCNH,20260521,034000,7.9061,7.9063,7.9061,7.9062
EURCNH,20260521,034100,7.9063,7.9064,7.9056,7.9056
EURCNH,20260521,034200,7.9055,7.9055,7.9050,7.9053
EURCNH,20260521,034300,7.9052,7.9056,7.9051,7.9054
EURCNH,20260521,034400,7.9055,7.9055,7.9047,7.9048
EURCNH,20260521,034500,7.9049,7.9049,7.9045,7.9045
EURCNH,20260521,034600,7.9044,7.9044,7.9042,7.9042
EURCNH,20260521,034700,7.9041,7.9043,7.9039,7.9043
EURCNH,20260521,034800,7.9044,7.9045,7.9038,7.9038
EURCNH,20260521,034900,7.9037,7.9037,7.9036,7.9037
EURCNH,20260521,035000,7.9038,7.9040,7.9037,7.9037
EURCNH,20260521,035100,7.9036,7.9040,7.9036,7.9040
EURCNH,20260521,035200,7.9039,7.9039,7.9033,7.9033
EURCNH,20260521,035300,7.9034,7.9036,7.9033,7.9034
EURCNH,20260521,035400,7.9035,7.9036,7.9027,7.9027
EURCNH,20260521,035500,7.9028,7.9028,7.9016,7.9019
EURCNH,20260521,035600,7.9018,7.9026,7.9017,7.9026
EURCNH,20260521,035700,7.9027,7.9029,7.9024,7.9024
EURCNH,20260521,035800,7.9025,7.9030,7.9025,7.9028
EURCNH,20260521,035900,7.9026,7.9026,7.9025,7.9025
EURCNH,20260521,040000,7.9026,7.9026,7.9023,7.9024
EURCNH,20260521,040100,7.9025,7.9033,7.9025,7.9033
EURCNH,20260521,040200,7.9034,7.9036,7.9034,7.9036
EURCNH,20260521,040300,7.9035,7.9035,7.9027,7.9028
EURCNH,20260521,040400,7.9029,7.9030,7.9029,7.9029
EURCNH,20260521,040500,7.9030,7.9032,7.9030,7.9032
EURCNH,20260521,040600,7.9035,7.9037,7.9031,7.9035
EURCNH,20260521,040700,7.9036,7.9039,7.9036,7.9039
EURCNH,20260521,040800,7.9040,7.9044,7.9040,7.9043
EURCNH,20260521,040900,7.9044,7.9047,7.9044,7.9046
EURCNH,20260521,041000,7.9045,7.9046,7.9042,7.9043
EURCNH,20260521,041100,7.9044,7.9045,7.9043,7.9044
EURCNH,20260521,041200,7.9043,7.9044,7.9043,7.9043
EURCNH,20260521,041300,7.9042,7.9042,7.9034,7.9036
EURCNH,20260521,041400,7.9037,7.9043,7.9036,7.9043
EURCNH,20260521,041500,7.9044,7.9048,7.9044,7.9048
EURCNH,20260521,041600,7.9049,7.9053,7.9049,7.9053
EURCNH,20260521,041700,7.9052,7.9053,7.9049,7.9050
EURCNH,20260521,041800,7.9049,7.9050,7.9046,7.9050
EURCNH,20260521,041900,7.9049,7.9049,7.9043,7.9043
EURCNH,20260521,042000,7.9044,7.9046,7.9036,7.9036
EURCNH,20260521,042100,7.9035,7.9037,7.9033,7.9037
EURCNH,20260521,042200,7.9038,7.9043,7.9037,7.9040
EURCNH,20260521,042300,7.9039,7.9045,7.9039,7.9045
EURCNH,20260521,042400,7.9048,7.9050,7.9047,7.9050
EURCNH,20260521,042500,7.9049,7.9049,7.9046,7.9046
EURCNH,20260521,042600,7.9045,7.9046,7.9043,7.9043
EURCNH,20260521,042700,7.9044,7.9044,7.9039,7.9039
EURCNH,20260521,042800,7.9038,7.9038,7.9036,7.9036
EURCNH,20260521,042900,7.9035,7.9035,7.9034,7.9034
EURCNH,20260521,043000,7.9035,7.9037,7.9033,7.9033
EURCNH,20260521,043100,7.9034,7.9036,7.9032,7.9035
EURCNH,20260521,043200,7.9034,7.9036,7.9032,7.9033
EURCNH,20260521,043300,7.9036,7.9036,7.9033,7.9033
EURCNH,20260521,043400,7.9034,7.9034,7.9030,7.9032
EURCNH,20260521,043500,7.9033,7.9033,7.9021,7.9021
EURCNH,20260521,043600,7.9022,7.9025,7.9022,7.9024
EURCNH,20260521,043700,7.9027,7.9030,7.9027,7.9029
EURCNH,20260521,043800,7.9030,7.9032,7.9030,7.9032
EURCNH,20260521,043900,7.9033,7.9035,7.9033,7.9035
EURCNH,20260521,044000,7.9036,7.9036,7.9032,7.9032
EURCNH,20260521,044100,7.9029,7.9030,7.9026,7.9026
EURCNH,20260521,044200,7.9025,7.9029,7.9025,7.9029
EURCNH,20260521,044300,7.9028,7.9028,7.9021,7.9021
EURCNH,20260521,044400,7.9022,7.9022,7.9022,7.9022
EURCNH,20260521,044500,7.9022,7.9028,7.9022,7.9028
EURCNH,20260521,044600,7.9029,7.9029,7.9026,7.9026
EURCNH,20260521,044700,7.9025,7.9025,7.9014,7.9014
EURCNH,20260521,044800,7.9013,7.9022,7.9013,7.9021
EURCNH,20260521,044900,7.9022,7.9024,7.9022,7.9024
EURCNH,20260521,045000,7.9025,7.9025,7.9025,7.9025
EURCNH,20260521,045100,7.9026,7.9028,7.9026,7.9027
EURCNH,20260521,045200,7.9026,7.9030,7.9026,7.9030
EURCNH,20260521,045300,7.9032,7.9032,7.9030,7.9032
EURCNH,20260521,045400,7.9033,7.9035,7.9032,7.9033
EURCNH,20260521,045500,7.9034,7.9037,7.9032,7.9036
EURCNH,20260521,045600,7.9037,7.9039,7.9037,7.9037
EURCNH,20260521,045700,7.9036,7.9036,7.9035,7.9035
EURCNH,20260521,045800,7.9033,7.9033,7.9031,7.9032
EURCNH,20260521,045900,7.9033,7.9038,7.9032,7.9038
EURCNH,20260521,050000,7.9039,7.9043,7.9039,7.9042
EURCNH,20260521,050100,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,050200,7.9043,7.9043,7.9040,7.9040
EURCNH,20260521,050300,7.9041,7.9041,7.9039,7.9039
EURCNH,20260521,050400,7.9038,7.9040,7.9038,7.9040
EURCNH,20260521,050500,7.9041,7.9044,7.9041,7.9044
EURCNH,20260521,050600,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,050700,7.9044,7.9045,7.9043,7.9043
EURCNH,20260521,050800,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,050900,7.9043,7.9043,7.9042,7.9042
EURCNH,20260521,051000,7.9041,7.9042,7.9039,7.9042
EURCNH,20260521,051100,7.9044,7.9045,7.9043,7.9043
EURCNH,20260521,051200,7.9043,7.9044,7.9043,7.9044
EURCNH,20260521,051300,7.9045,7.9046,7.9042,7.9042
EURCNH,20260521,051400,7.9038,7.9039,7.9038,7.9039
EURCNH,20260521,051500,7.9038,7.9038,7.9037,7.9037
EURCNH,20260521,051600,7.9036,7.9037,7.9035,7.9035
EURCNH,20260521,051700,7.9034,7.9036,7.9034,7.9036
EURCNH,20260521,051800,7.9036,7.9037,7.9036,7.9037
EURCNH,20260521,051900,7.9038,7.9040,7.9038,7.9040
EURCNH,20260521,052000,7.9043,7.9043,7.9038,7.9038
EURCNH,20260521,052100,7.9037,7.9044,7.9036,7.9043
EURCNH,20260521,052200,7.9042,7.9043,7.9039,7.9043
EURCNH,20260521,052300,7.9044,7.9047,7.9043,7.9047
EURCNH,20260521,052400,7.9048,7.9048,7.9046,7.9046
EURCNH,20260521,052500,7.9045,7.9047,7.9045,7.9047
EURCNH,20260521,052600,7.9046,7.9046,7.9045,7.9046
EURCNH,20260521,052700,7.9046,7.9050,7.9046,7.9050
EURCNH,20260521,052800,7.9049,7.9049,7.9047,7.9047
EURCNH,20260521,052900,7.9048,7.9049,7.9048,7.9049
EURCNH,20260521,053000,7.9049,7.9049,7.9047,7.9047
EURCNH,20260521,053100,7.9046,7.9046,7.9044,7.9044
EURCNH,20260521,053200,7.9043,7.9044,7.9042,7.9042
EURCNH,20260521,053300,7.9040,7.9040,7.9038,7.9038
EURCNH,20260521,053400,7.9038,7.9038,7.9036,7.9036
EURCNH,20260521,053500,7.9035,7.9036,7.9029,7.9029
EURCNH,20260521,053600,7.9030,7.9032,7.9030,7.9032
EURCNH,20260521,053700,7.9033,7.9033,7.9031,7.9033
EURCNH,20260521,053800,7.9034,7.9034,7.9034,7.9034
EURCNH,20260521,053900,7.9033,7.9034,7.9033,7.9034
EURCNH,20260521,054000,7.9036,7.9039,7.9036,7.9039
EURCNH,20260521,054100,7.9038,7.9040,7.9038,7.9040
EURCNH,20260521,054200,7.9042,7.9044,7.9042,7.9044
EURCNH,20260521,054300,7.9045,7.9046,7.9044,7.9044
EURCNH,20260521,054400,7.9043,7.9043,7.9040,7.9040
EURCNH,20260521,054500,7.9039,7.9044,7.9039,7.9044
EURCNH,20260521,054600,7.9045,7.9045,7.9043,7.9043
EURCNH,20260521,054700,7.9042,7.9044,7.9042,7.9044
EURCNH,20260521,054800,7.9043,7.9043,7.9040,7.9040
EURCNH,20260521,054900,7.9039,7.9039,7.9039,7.9039
EURCNH,20260521,055000,7.9040,7.9042,7.9039,7.9042
EURCNH,20260521,055100,7.9043,7.9043,7.9042,7.9042
EURCNH,20260521,055200,7.9041,7.9041,7.9037,7.9037
EURCNH,20260521,055300,7.9038,7.9041,7.9038,7.9041
EURCNH,20260521,055400,7.9042,7.9043,7.9042,7.9043
EURCNH,20260521,055500,7.9042,7.9042,7.9040,7.9040
EURCNH,20260521,055600,7.9039,7.9039,7.9038,7.9038
EURCNH,20260521,055700,7.9038,7.9042,7.9038,7.9042
EURCNH,20260521,055800,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,055900,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,060000,7.9042,7.9042,7.9040,7.9040
EURCNH,20260521,060100,7.9040,7.9040,7.9039,7.9039
EURCNH,20260521,060200,7.9039,7.9043,7.9039,7.9043
EURCNH,20260521,060300,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,060400,7.9044,7.9044,7.9044,7.9044
EURCNH,20260521,060500,7.9043,7.9046,7.9043,7.9043
EURCNH,20260521,060600,7.9044,7.9044,7.9044,7.9044
EURCNH,20260521,060700,7.9044,7.9044,7.9044,7.9044
EURCNH,20260521,060800,7.9045,7.9045,7.9045,7.9045
EURCNH,20260521,060900,7.9045,7.9046,7.9039,7.9039
EURCNH,20260521,061000,7.9038,7.9038,7.9036,7.9036
EURCNH,20260521,061100,7.9037,7.9037,7.9037,7.9037
EURCNH,20260521,061200,7.9036,7.9040,7.9036,7.9040
EURCNH,20260521,061300,7.9039,7.9039,7.9039,7.9039
EURCNH,20260521,061400,7.9039,7.9039,7.9038,7.9038
EURCNH,20260521,061500,7.9037,7.9043,7.9037,7.9043
EURCNH,20260521,061600,7.9045,7.9045,7.9045,7.9045
EURCNH,20260521,061700,7.9044,7.9044,7.9042,7.9042
EURCNH,20260521,061800,7.9041,7.9041,7.9039,7.9039
EURCNH,20260521,061900,7.9039,7.9039,7.9039,7.9039
EURCNH,20260521,062000,7.9038,7.9038,7.9038,7.9038
EURCNH,20260521,062100,7.9039,7.9039,7.9039,7.9039
EURCNH,20260521,062200,7.9038,7.9038,7.9038,7.9038
EURCNH,20260521,062300,7.9038,7.9039,7.9038,7.9039
EURCNH,20260521,062400,7.9040,7.9041,7.9040,7.9041
EURCNH,20260521,062500,7.9041,7.9042,7.9041,7.9041
EURCNH,20260521,062600,7.9040,7.9042,7.9040,7.9042
EURCNH,20260521,062700,7.9041,7.9041,7.9041,7.9041
EURCNH,20260521,062800,7.9044,7.9046,7.9044,7.9046
EURCNH,20260521,062900,7.9045,7.9047,7.9045,7.9046
EURCNH,20260521,063000,7.9047,7.9047,7.9046,7.9046
EURCNH,20260521,063100,7.9045,7.9045,7.9045,7.9045
EURCNH,20260521,063200,7.9045,7.9047,7.9045,7.9047
EURCNH,20260521,063300,7.9047,7.9047,7.9047,7.9047
EURCNH,20260521,063400,7.9046,7.9046,7.9046,7.9046
EURCNH,20260521,063500,7.9046,7.9046,7.9043,7.9043
EURCNH,20260521,063600,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,063700,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,063800,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,063900,7.9044,7.9044,7.9043,7.9043
EURCNH,20260521,064000,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,064100,7.9042,7.9042,7.9042,7.9042
EURCNH,20260521,064200,7.9042,7.9042,7.9042,7.9042
EURCNH,20260521,064300,7.9041,7.9041,7.9040,7.9041
EURCNH,20260521,064400,7.9042,7.9043,7.9042,7.9043
EURCNH,20260521,064500,7.9044,7.9044,7.9044,7.9044
EURCNH,20260521,064600,7.9044,7.9044,7.9044,7.9044
EURCNH,20260521,064700,7.9044,7.9044,7.9043,7.9043
EURCNH,20260521,064800,7.9043,7.9044,7.9043,7.9043
EURCNH,20260521,064900,7.9043,7.9044,7.9043,7.9044
EURCNH,20260521,065000,7.9043,7.9043,7.9043,7.9043
EURCNH,20260521,065100,7.9043,7.9049,7.9043,7.9048
EURCNH,20260521,065200,7.9049,7.9052,7.9049,7.9052
EURCNH,20260521,065300,7.9053,7.9053,7.9053,7.9053
EURCNH,20260521,065400,7.9053,7.9053,7.9051,7.9052
EURCNH,20260521,065500,7.9051,7.9051,7.9051,7.9051
EURCNH,20260521,065600,7.9052,7.9054,7.9052,7.9054
EURCNH,20260521,065700,7.9055,7.9056,7.9055,7.9056
EURCNH,20260521,065800,7.9055,7.9055,7.9053,7.9053
EURCNH,20260521,065900,7.9052,7.9052,7.9051,7.9051
EURCNH,20260521,070000,7.9051,7.9051,7.9050,7.9050
EURCNH,20260521,070100,7.9047,7.9049,7.9046,7.9046
EURCNH,20260521,070200,7.9045,7.9049,7.9043,7.9049
EURCNH,20260521,070300,7.9050,7.9050,7.9050,7.9050
EURCNH,20260521,070400,7.9048,7.9048,7.9046,7.9046
EURCNH,20260521,070500,7.9045,7.9046,7.9045,7.9046
EURCNH,20260521,070600,7.9046,7.9047,7.9046,7.9047
EURCNH,20260521,070700,7.9050,7.9051,7.9050,7.9051
EURCNH,20260521,070800,7.9052,7.9057,7.9052,7.9057
EURCNH,20260521,070900,7.9056,7.9056,7.9052,7.9055
EURCNH,20260521,071000,7.9054,7.9054,7.9049,7.9049
EURCNH,20260521,071100,7.9050,7.9050,7.9049,7.9049
EURCNH,20260521,071200,7.9050,7.9050,7.9050,7.9050
EURCNH,20260521,071300,7.9050,7.9050,7.9049,7.9050
EURCNH,20260521,071400,7.9051,7.9051,7.9051,7.9051
EURCNH,20260521,071500,7.9052,7.9053,7.9052,7.9052
EURCNH,20260521,071600,7.9050,7.9050,7.9048,7.9048
EURCNH,20260521,071700,7.9049,7.9049,7.9048,7.9049
EURCNH,20260521,071800,7.9048,7.9048,7.9045,7.9046
EURCNH,20260521,071900,7.9045,7.9046,7.9045,7.9046
EURCNH,20260521,072000,7.9047,7.9048,7.9047,7.9048
EURCNH,20260521,072100,7.9047,7.9047,7.9045,7.9045
EURCNH,20260521,072200,7.9046,7.9051,7.9046,7.9051
EURCNH,20260521,072300,7.9052,7.9056,7.9052,7.9056
EURCNH,20260521,072400,7.9057,7.9059,7.9057,7.9058
EURCNH,20260521,072500,7.9059,7.9059,7.9058,7.9059
EURCNH,20260521,072600,7.9060,7.9060,7.9058,7.9058
EURCNH,20260521,072700,7.9057,7.9057,7.9047,7.9047
EURCNH,20260521,072800,7.9046,7.9046,7.9045,7.9046
EURCNH,20260521,072900,7.9047,7.9050,7.9047,7.9050
EURCNH,20260521,073000,7.9051,7.9051,7.9050,7.9050
EURCNH,20260521,073100,7.9049,7.9050,7.9045,7.9046
EURCNH,20260521,073200,7.9047,7.9051,7.9047,7.9051
EURCNH,20260521,073300,7.9052,7.9056,7.9052,7.9056
EURCNH,20260521,073400,7.9059,7.9062,7.9059,7.9062
EURCNH,20260521,073500,7.9063,7.9064,7.9063,7.9064
EURCNH,20260521,073600,7.9064,7.9065,7.9064,7.9064
EURCNH,20260521,073700,7.9063,7.9065,7.9062,7.9064
EURCNH,20260521,073800,7.9065,7.9067,7.9065,7.9067
EURCNH,20260521,073900,7.9068,7.9068,7.9067,7.9067
EURCNH,20260521,074000,7.9068,7.9070,7.9067,7.9070
EURCNH,20260521,074100,7.9068,7.9068,7.9066,7.9068
EURCNH,20260521,074200,7.9069,7.9071,7.9069,7.9071
EURCNH,20260521,074300,7.9072,7.9074,7.9072,7.9074
EURCNH,20260521,074400,7.9075,7.9077,7.9075,7.9076
EURCNH,20260521,074500,7.9075,7.9078,7.9075,7.9078
EURCNH,20260521,074600,7.9079,7.9082,7.9079,7.9080
EURCNH,20260521,074700,7.9081,7.9083,7.9081,7.9083
EURCNH,20260521,074800,7.9084,7.9085,7.9081,7.9081
EURCNH,20260521,074900,7.9080,7.9083,7.9076,7.9076
EURCNH,20260521,075000,7.9077,7.9080,7.9076,7.9079
EURCNH,20260521,075100,7.9080,7.9082,7.9080,7.9080
EURCNH,20260521,075200,7.9079,7.9082,7.9079,7.9082
EURCNH,20260521,075300,7.9081,7.9082,7.9081,7.9081
EURCNH,20260521,075400,7.9082,7.9082,7.9079,7.9079
EURCNH,20260521,075500,7.9082,7.9084,7.9082,7.9084
EURCNH,20260521,075600,7.9085,7.9089,7.9085,7.9087
EURCNH,20260521,075700,7.9085,7.9088,7.9085,7.9088
EURCNH,20260521,075800,7.9089,7.9092,7.9089,7.9089
EURCNH,20260521,075900,7.9090,7.9090,7.9090,7.9090
EURCNH,20260521,080000,7.9090,7.9090,7.9087,7.9087
EURCNH,20260521,080100,7.9086,7.9090,7.9084,7.9088
EURCNH,20260521,080200,7.9087,7.9089,7.9087,7.9089
EURCNH,20260521,080300,7.9090,7.9093,7.9090,7.9092
EURCNH,20260521,080400,7.9091,7.9091,7.9089,7.9089
EURCNH,20260521,080500,7.9088,7.9093,7.9086,7.9092
EURCNH,20260521,080600,7.9093,7.9096,7.9092,7.9094
EURCNH,20260521,080700,7.9093,7.9099,7.9093,7.9099
EURCNH,20260521,080800,7.9100,7.9101,7.9097,7.9101
EURCNH,20260521,080900,7.9102,7.9106,7.9102,7.9106
EURCNH,20260521,081000,7.9107,7.9111,7.9106,7.9107
EURCNH,20260521,081100,7.9108,7.9110,7.9106,7.9106
EURCNH,20260521,081200,7.9107,7.9107,7.9106,7.9106
EURCNH,20260521,081300,7.9108,7.9113,7.9108,7.9112
EURCNH,20260521,081400,7.9111,7.9111,7.9106,7.9106
EURCNH,20260521,081500,7.9105,7.9105,7.9103,7.9104
EURCNH,20260521,081600,7.9105,7.9107,7.9105,7.9107
EURCNH,20260521,081700,7.9108,7.9109,7.9105,7.9105
EURCNH,20260521,081800,7.9104,7.9104,7.9097,7.9097
EURCNH,20260521,081900,7.9096,7.9096,7.9094,7.9094
EURCNH,20260521,082000,7.9095,7.9095,7.9090,7.9090
EURCNH,20260521,082100,7.9091,7.9091,7.9085,7.9087
EURCNH,20260521,082200,7.9088,7.9115,7.9088,7.9105
EURCNH,20260521,082300,7.9102,7.9114,7.9102,7.9109
EURCNH,20260521,082400,7.9110,7.9110,7.9106,7.9106
EURCNH,20260521,082500,7.9107,7.9108,7.9107,7.9107
EURCNH,20260521,082600,7.9108,7.9110,7.9108,7.9108
EURCNH,20260521,082700,7.9107,7.9108,7.9104,7.9104
EURCNH,20260521,082800,7.9103,7.9105,7.9097,7.9097
EURCNH,20260521,082900,7.9096,7.9098,7.9096,7.9098
EURCNH,20260521,083000,7.9099,7.9102,7.9099,7.9101
EURCNH,20260521,083100,7.9102,7.9105,7.9102,7.9105
EURCNH,20260521,083200,7.9106,7.9107,7.9105,7.9106
EURCNH,20260521,083300,7.9106,7.9106,7.9106,7.9106
EURCNH,20260521,083400,7.9104,7.9104,7.9102,7.9102
EURCNH,20260521,083500,7.9101,7.9101,7.9095,7.9095
EURCNH,20260521,083600,7.9092,7.9094,7.9091,7.9091
EURCNH,20260521,083700,7.9092,7.9093,7.9088,7.9088
EURCNH,20260521,083800,7.9089,7.9089,7.9082,7.9082
EURCNH,20260521,083900,7.9083,7.9085,7.9081,7.9082
EURCNH,20260521,084000,7.9083,7.9086,7.9082,7.9082
EURCNH,20260521,084100,7.9081,7.9081,7.9078,7.9078
EURCNH,20260521,084200,7.9077,7.9078,7.9074,7.9074
EURCNH,20260521,084300,7.9073,7.9076,7.9073,7.9076
EURCNH,20260521,084400,7.9075,7.9075,7.9065,7.9065
EURCNH,20260521,084500,7.9064,7.9065,7.9064,7.9064
EURCNH,20260521,084600,7.9065,7.9070,7.9065,7.9070
EURCNH,20260521,084700,7.9071,7.9071,7.9068,7.9071
EURCNH,20260521,084800,7.9072,7.9079,7.9072,7.9079
EURCNH,20260521,084900,7.9078,7.9078,7.9072,7.9072
EURCNH,20260521,085000,7.9071,7.9075,7.9071,7.9074
EURCNH,20260521,085100,7.9075,7.9075,7.9074,7.9074
EURCNH,20260521,085200,7.9075,7.9079,7.9075,7.9079
EURCNH,20260521,085300,7.9080,7.9083,7.9079,7.9079
EURCNH,20260521,085400,7.9078,7.9078,7.9077,7.9078
EURCNH,20260521,085500,7.9077,7.9081,7.9076,7.9079
EURCNH,20260521,085600,7.9078,7.9078,7.9073,7.9073
EURCNH,20260521,085700,7.9072,7.9074,7.9072,7.9073
EURCNH,20260521,085800,7.9072,7.9080,7.9072,7.9080
EURCNH,20260521,085900,7.9079,7.9084,7.9079,7.9082
EURCNH,20260521,090000,7.9081,7.9081,7.9077,7.9077
EURCNH,20260521,090100,7.9078,7.9081,7.9078,7.9081
EURCNH,20260521,090200,7.9082,7.9082,7.9076,7.9079
EURCNH,20260521,090300,7.9076,7.9077,7.9071,7.9071
EURCNH,20260521,090400,7.9068,7.9068,7.9061,7.9062
EURCNH,20260521,090500,7.9063,7.9065,7.9060,7.9061
EURCNH,20260521,090600,7.9060,7.9064,7.9058,7.9059
EURCNH,20260521,090700,7.9060,7.9062,7.9060,7.9061
EURCNH,20260521,090800,7.9060,7.9063,7.9060,7.9061
EURCNH,20260521,090900,7.9060,7.9060,7.9059,7.9060
EURCNH,20260521,091000,7.9061,7.9064,7.9061,7.9064
EURCNH,20260521,091100,7.9063,7.9063,7.9060,7.9061
EURCNH,20260521,091200,7.9062,7.9066,7.9060,7.9066
EURCNH,20260521,091300,7.9065,7.9065,7.9063,7.9065
EURCNH,20260521,091400,7.9067,7.9069,7.9065,7.9065
EURCNH,20260521,091500,7.9066,7.9068,7.9065,7.9065
EURCNH,20260521,091600,7.9064,7.9064,7.9015,7.9015
EURCNH,20260521,091700,7.9016,7.9019,7.8989,7.8989
EURCNH,20260521,091800,7.8990,7.8993,7.8981,7.8981
EURCNH,20260521,091900,7.8980,7.8983,7.8969,7.8969
EURCNH,20260521,092000,7.8966,7.8966,7.8930,7.8930
EURCNH,20260521,092100,7.8934,7.8944,7.8934,7.8944
EURCNH,20260521,092200,7.8945,7.8958,7.8945,7.8953
EURCNH,20260521,092300,7.8952,7.8952,7.8933,7.8937
EURCNH,20260521,092400,7.8938,7.8948,7.8938,7.8948
EURCNH,20260521,092500,7.8947,7.8947,7.8938,7.8938
EURCNH,20260521,092600,7.8937,7.8937,7.8914,7.8914
EURCNH,20260521,092700,7.8912,7.8912,7.8902,7.8902
EURCNH,20260521,092800,7.8901,7.8917,7.8901,7.8917
EURCNH,20260521,092900,7.8916,7.8916,7.8916,7.8916
EURCNH,20260521,093000,7.8917,7.8922,7.8914,7.8922
EURCNH,20260521,093100,7.8932,7.8949,7.8932,7.8946
EURCNH,20260521,093200,7.8945,7.8945,7.8937,7.8941
EURCNH,20260521,093300,7.8942,7.8942,7.8938,7.8938
EURCNH,20260521,093400,7.8939,7.8939,7.8918,7.8924
EURCNH,20260521,093500,7.8925,7.8941,7.8925,7.8937
EURCNH,20260521,093600,7.8938,7.8939,7.8931,7.8931
EURCNH,20260521,093700,7.8932,7.8939,7.8931,7.8939
EURCNH,20260521,093800,7.8940,7.8944,7.8938,7.8938
EURCNH,20260521,093900,7.8937,7.8937,7.8935,7.8937
EURCNH,20260521,094000,7.8938,7.8940,7.8938,7.8940
EURCNH,20260521,094100,7.8939,7.8939,7.8932,7.8935
EURCNH,20260521,094200,7.8936,7.8937,7.8936,7.8937
EURCNH,20260521,094300,7.8937,7.8942,7.8937,7.8942
EURCNH,20260521,094400,7.8943,7.8944,7.8941,7.8942
EURCNH,20260521,094500,7.8944,7.8951,7.8944,7.8951
EURCNH,20260521,094600,7.8950,7.8952,7.8947,7.8951
EURCNH,20260521,094700,7.8952,7.8952,7.8947,7.8949
EURCNH,20260521,094800,7.8950,7.8951,7.8948,7.8949
EURCNH,20260521,094900,7.8950,7.8954,7.8950,7.8954
EURCNH,20260521,095000,7.8953,7.8953,7.8946,7.8948
EURCNH,20260521,095100,7.8950,7.8959,7.8950,7.8959
EURCNH,20260521,095200,7.8960,7.8965,7.8960,7.8965
EURCNH,20260521,095300,7.8964,7.8964,7.8962,7.8964
EURCNH,20260521,095400,7.8963,7.8969,7.8960,7.8969
EURCNH,20260521,095500,7.8971,7.8976,7.8971,7.8975
EURCNH,20260521,095600,7.8974,7.8975,7.8968,7.8968
EURCNH,20260521,095700,7.8969,7.8975,7.8969,7.8975
EURCNH,20260521,095800,7.8976,7.8976,7.8970,7.8970
EURCNH,20260521,095900,7.8969,7.8969,7.8966,7.8966
EURCNH,20260521,100000,7.8967,7.8970,7.8967,7.8970
EURCNH,20260521,100100,7.8969,7.8973,7.8966,7.8973
EURCNH,20260521,100200,7.8972,7.8975,7.8971,7.8972
EURCNH,20260521,100300,7.8971,7.8971,7.8967,7.8967
EURCNH,20260521,100400,7.8966,7.8974,7.8965,7.8974
EURCNH,20260521,100500,7.8977,7.8993,7.8977,7.8993
EURCNH,20260521,100600,7.8994,7.8996,7.8993,7.8995
EURCNH,20260521,100700,7.8996,7.8999,7.8996,7.8997
EURCNH,20260521,100800,7.8998,7.8999,7.8994,7.8997
EURCNH,20260521,100900,7.8996,7.8996,7.8990,7.8992
EURCNH,20260521,101000,7.8993,7.8994,7.8991,7.8994
EURCNH,20260521,101100,7.8995,7.9000,7.8995,7.8999
EURCNH,20260521,101200,7.8997,7.9030,7.8997,7.9030
EURCNH,20260521,101300,7.9037,7.9037,7.9010,7.9010
EURCNH,20260521,101400,7.9009,7.9030,7.9009,7.9030
EURCNH,20260521,101500,7.9031,7.9042,7.9029,7.9040
EURCNH,20260521,101600,7.9042,7.9062,7.9042,7.9060
EURCNH,20260521,101700,7.9066,7.9083,7.9066,7.9073
EURCNH,20260521,101800,7.9072,7.9085,7.9065,7.9078
EURCNH,20260521,101900,7.9077,7.9077,7.9045,7.9045
EURCNH,20260521,102000,7.9043,7.9043,7.9036,7.9037
EURCNH,20260521,102100,7.9039,7.9047,7.9039,7.9041
EURCNH,20260521,102200,7.9037,7.9037,7.9032,7.9036
EURCNH,20260521,102300,7.9037,7.9049,7.9037,7.9048
EURCNH,20260521,102400,7.9046,7.9054,7.9043,7.9043
EURCNH,20260521,102500,7.9042,7.9058,7.9042,7.9058
EURCNH,20260521,102600,7.9057,7.9060,7.9050,7.9050
EURCNH,20260521,102700,7.9049,7.9051,7.9046,7.9051
EURCNH,20260521,102800,7.9050,7.9056,7.9049,7.9056
EURCNH,20260521,102900,7.9057,7.9057,7.9052,7.9057
EURCNH,20260521,103000,7.9056,7.9078,7.9055,7.9078
EURCNH,20260521,103100,7.9074,7.9074,7.9057,7.9057
EURCNH,20260521,103200,7.9058,7.9058,7.9044,7.9044
EURCNH,20260521,103300,7.9043,7.9051,7.9043,7.9051
EURCNH,20260521,103400,7.9050,7.9052,7.9050,7.9050
EURCNH,20260521,103500,7.9049,7.9049,7.9039,7.9039
EURCNH,20260521,103600,7.9040,7.9042,7.9036,7.9037
EURCNH,20260521,103700,7.9036,7.9036,7.9026,7.9026
EURCNH,20260521,103800,7.9027,7.9030,7.9026,7.9030
EURCNH,20260521,103900,7.9031,7.9032,7.9030,7.9030
EURCNH,20260521,104000,7.9028,7.9028,7.9020,7.9021
EURCNH,20260521,104100,7.9022,7.9031,7.9021,7.9029
EURCNH,20260521,104200,7.9027,7.9027,7.9023,7.9023
EURCNH,20260521,104300,7.9021,7.9021,7.9019,7.9019
EURCNH,20260521,104400,7.9018,7.9019,7.9017,7.9019
EURCNH,20260521,104500,7.9018,7.9018,7.9014,7.9015
EURCNH,20260521,104600,7.9016,7.9017,7.9016,7.9016
EURCNH,20260521,104700,7.9015,7.9040,7.9015,7.9040
EURCNH,20260521,104800,7.9039,7.9044,7.9028,7.9029
EURCNH,20260521,104900,7.9030,7.9032,7.9029,7.9031
EURCNH,20260521,105000,7.9030,7.9030,7.9027,7.9028
EURCNH,20260521,105100,7.9029,7.9036,7.9029,7.9036
EURCNH,20260521,105200,7.9040,7.9046,7.9040,7.9040
EURCNH,20260521,105300,7.9041,7.9042,7.9038,7.9038
EURCNH,20260521,105400,7.9040,7.9042,7.9028,7.9028
EURCNH,20260521,105500,7.9029,7.9031,7.9028,7.9031
EURCNH,20260521,105600,7.9032,7.9040,7.9032,7.9040
EURCNH,20260521,105700,7.9042,7.9042,7.9025,7.9025
EURCNH,20260521,105800,7.9024,7.9027,7.9019,7.9019
EURCNH,20260521,105900,7.9020,7.9023,7.9018,7.9019
EURCNH,20260521,110000,7.9020,7.9024,7.9020,7.9024
EURCNH,20260521,110100,7.9026,7.9030,7.9025,7.9025
EURCNH,20260521,110200,7.9024,7.9024,7.9019,7.9019
EURCNH,20260521,110300,7.9017,7.9022,7.9015,7.9021
EURCNH,20260521,110400,7.9023,7.9029,7.9023,7.9028
EURCNH,20260521,110500,7.9029,7.9029,7.9023,7.9023
EURCNH,20260521,110600,7.9022,7.9031,7.9022,7.9031
EURCNH,20260521,110700,7.9030,7.9030,7.9028,7.9030
EURCNH,20260521,110800,7.9029,7.9032,7.9029,7.9032
EURCNH,20260521,110900,7.9033,7.9038,7.9031,7.9038
EURCNH,20260521,111000,7.9043,7.9050,7.9043,7.9045
EURCNH,20260521,111100,7.9044,7.9044,7.9036,7.9036
EURCNH,20260521,111200,7.9039,7.9043,7.9039,7.9043
EURCNH,20260521,111300,7.9044,7.9048,7.9044,7.9047
EURCNH,20260521,111400,7.9046,7.9049,7.9045,7.9049
EURCNH,20260521,111500,7.9050,7.9050,7.9049,7.9049
EURCNH,20260521,111600,7.9048,7.9050,7.9045,7.9049
EURCNH,20260521,111700,7.9050,7.9051,7.9049,7.9049
EURCNH,20260521,111800,7.9048,7.9053,7.9048,7.9050
EURCNH,20260521,111900,7.9049,7.9055,7.9046,7.9055
EURCNH,20260521,112000,7.9056,7.9057,7.9052,7.9052
EURCNH,20260521,112100,7.9053,7.9053,7.9051,7.9053
EURCNH,20260521,112200,7.9054,7.9056,7.9054,7.9056
EURCNH,20260521,112300,7.9057,7.9060,7.9057,7.9060
EURCNH,20260521,112400,7.9061,7.9068,7.9060,7.9068
EURCNH,20260521,112500,7.9069,7.9071,7.9067,7.9067
EURCNH,20260521,112600,7.9065,7.9065,7.9060,7.9062
EURCNH,20260521,112700,7.9063,7.9064,7.9063,7.9064
EURCNH,20260521,112800,7.9063,7.9066,7.9060,7.9066
EURCNH,20260521,112900,7.9067,7.9073,7.9067,7.9073
EURCNH,20260521,113000,7.9074,7.9076,7.9073,7.9075
EURCNH,20260521,113100,7.9074,7.9078,7.9073,7.9078
EURCNH,20260521,113200,7.9079,7.9079,7.9071,7.9072
EURCNH,20260521,113300,7.9073,7.9078,7.9073,7.9078
EURCNH,20260521,113400,7.9076,7.9076,7.9072,7.9072
EURCNH,20260521,113500,7.9069,7.9076,7.9069,7.9076
EURCNH,20260521,113600,7.9077,7.9079,7.9076,7.9079
EURCNH,20260521,113700,7.9078,7.9078,7.9072,7.9072
EURCNH,20260521,113800,7.9071,7.9073,7.9071,7.9073
EURCNH,20260521,113900,7.9072,7.9072,7.9065,7.9065
EURCNH,20260521,114000,7.9063,7.9068,7.9058,7.9068
EURCNH,20260521,114100,7.9067,7.9067,7.9061,7.9062
EURCNH,20260521,114200,7.9063,7.9063,7.9062,7.9062
EURCNH,20260521,114300,7.9061,7.9062,7.9060,7.9062
EURCNH,20260521,114400,7.9061,7.9061,7.9058,7.9058
EURCNH,20260521,114500,7.9057,7.9057,7.9046,7.9046
EURCNH,20260521,114600,7.9047,7.9053,7.9047,7.9050
EURCNH,20260521,114700,7.9049,7.9054,7.9049,7.9054
EURCNH,20260521,114800,7.9055,7.9057,7.9054,7.9055
EURCNH,20260521,114900,7.9054,7.9057,7.9054,7.9057
EURCNH,20260521,115000,7.9056,7.9056,7.9050,7.9052
EURCNH,20260521,115100,7.9051,7.9051,7.9050,7.9051
EURCNH,20260521,115200,7.9052,7.9057,7.9052,7.9057
EURCNH,20260521,115300,7.9056,7.9057,7.9056,7.9057
EURCNH,20260521,115400,7.9056,7.9057,7.9055,7.9055
EURCNH,20260521,115500,7.9054,7.9054,7.9053,7.9053
EURCNH,20260521,115600,7.9054,7.9056,7.9054,7.9054
EURCNH,20260521,115700,7.9053,7.9053,7.9047,7.9047
EURCNH,20260521,115800,7.9049,7.9051,7.9049,7.9050
EURCNH,20260521,115900,7.9049,7.9049,7.9048,7.9048
EURCNH,20260521,120000,7.9047,7.9047,7.9044,7.9046
EURCNH,20260521,120100,7.9049,7.9051,7.9049,7.9050
EURCNH,20260521,120200,7.9051,7.9059,7.9051,7.9059
EURCNH,20260521,120300,7.9061,7.9066,7.9061,7.9066
EURCNH,20260521,120400,7.9067,7.9071,7.9067,7.9070
EURCNH,20260521,120500,7.9068,7.9068,7.9063,7.9064
EURCNH,20260521,120600,7.9063,7.9063,7.9059,7.9059
EURCNH,20260521,120700,7.9056,7.9056,7.9050,7.9050
EURCNH,20260521,120800,7.9051,7.9051,7.9050,7.9050
EURCNH,20260521,120900,7.9050,7.9050,7.9045,7.9046
EURCNH,20260521,121000,7.9045,7.9045,7.9039,7.9039
EURCNH,20260521,121100,7.9038,7.9044,7.9038,7.9043
EURCNH,20260521,121200,7.9044,7.9050,7.9044,7.9050
EURCNH,20260521,121300,7.9052,7.9055,7.9052,7.9055
EURCNH,20260521,121400,7.9054,7.9054,7.9053,7.9053
EURCNH,20260521,121500,7.9052,7.9052,7.9047,7.9047
EURCNH,20260521,121600,7.9045,7.9046,7.9039,7.9039
EURCNH,20260521,121700,7.9038,7.9043,7.9037,7.9042
EURCNH,20260521,121800,7.9041,7.9041,7.9036,7.9036
EURCNH,20260521,121900,7.9034,7.9034,7.9030,7.9030
EURCNH,20260521,122000,7.9029,7.9032,7.9029,7.9031
EURCNH,20260521,122100,7.9030,7.9030,7.9025,7.9025
EURCNH,20260521,122200,7.9024,7.9030,7.9024,7.9030
EURCNH,20260521,122300,7.9031,7.9031,7.9029,7.9029
EURCNH,20260521,122400,7.9028,7.9029,7.9028,7.9029
EURCNH,20260521,122500,7.9030,7.9030,7.9027,7.9027
EURCNH,20260521,122600,7.9025,7.9026,7.9007,7.9007
EURCNH,20260521,122700,7.9003,7.9003,7.8975,7.8978
EURCNH,20260521,122800,7.8975,7.8998,7.8975,7.8996
EURCNH,20260521,122900,7.8995,7.9000,7.8991,7.8999
EURCNH,20260521,123000,7.8998,7.9000,7.8989,7.8995
EURCNH,20260521,123100,7.8996,7.8998,7.8980,7.8985
EURCNH,20260521,123200,7.8982,7.8982,7.8960,7.8960
EURCNH,20260521,123300,7.8961,7.8964,7.8960,7.8960
EURCNH,20260521,123400,7.8959,7.8965,7.8958,7.8965
EURCNH,20260521,123500,7.8967,7.8972,7.8962,7.8963
EURCNH,20260521,123600,7.8965,7.8967,7.8961,7.8964
EURCNH,20260521,123700,7.8965,7.8965,7.8953,7.8959
EURCNH,20260521,123800,7.8960,7.8974,7.8959,7.8974
EURCNH,20260521,123900,7.8973,7.8975,7.8953,7.8953
EURCNH,20260521,124000,7.8952,7.8952,7.8944,7.8944
EURCNH,20260521,124100,7.8943,7.8943,7.8935,7.8939
EURCNH,20260521,124200,7.8938,7.8939,7.8934,7.8938
EURCNH,20260521,124300,7.8939,7.8952,7.8937,7.8952
EURCNH,20260521,124400,7.8953,7.8962,7.8953,7.8962
EURCNH,20260521,124500,7.8963,7.8968,7.8963,7.8965
EURCNH,20260521,124600,7.8964,7.8965,7.8958,7.8958
EURCNH,20260521,124700,7.8956,7.8965,7.8956,7.8963
EURCNH,20260521,124800,7.8962,7.8965,7.8956,7.8956
EURCNH,20260521,124900,7.8958,7.8961,7.8956,7.8959
EURCNH,20260521,125000,7.8958,7.8959,7.8954,7.8959
EURCNH,20260521,125100,7.8960,7.8962,7.8958,7.8962
EURCNH,20260521,125200,7.8963,7.8969,7.8963,7.8969
EURCNH,20260521,125300,7.8970,7.8970,7.8958,7.8958
EURCNH,20260521,125400,7.8959,7.8963,7.8959,7.8959
EURCNH,20260521,125500,7.8958,7.8973,7.8958,7.8973
EURCNH,20260521,125600,7.8974,7.8985,7.8974,7.8980
EURCNH,20260521,125700,7.8977,7.8987,7.8977,7.8987
EURCNH,20260521,125800,7.8988,7.8991,7.8987,7.8991
EURCNH,20260521,125900,7.8992,7.8994,7.8983,7.8983
EURCNH,20260521,130000,7.8981,7.8984,7.8978,7.8978
EURCNH,20260521,130100,7.8976,7.8976,7.8969,7.8970
EURCNH,20260521,130200,7.8972,7.8979,7.8972,7.8979
EURCNH,20260521,130300,7.8980,7.8991,7.8980,7.8991
EURCNH,20260521,130400,7.8992,7.8994,7.8992,7.8992
EURCNH,20260521,130500,7.8991,7.8994,7.8991,7.8991
EURCNH,20260521,130600,7.8990,7.8990,7.8987,7.8987
EURCNH,20260521,130700,7.8986,7.8987,7.8985,7.8987
EURCNH,20260521,130800,7.8987,7.8987,7.8987,7.8987
EURCNH,20260521,130900,7.8986,7.8987,7.8984,7.8987
EURCNH,20260521,131000,7.8988,7.8988,7.8987,7.8987
EURCNH,20260521,131100,7.8986,7.8987,7.8983,7.8983
EURCNH,20260521,131200,7.8984,7.8986,7.8984,7.8984
EURCNH,20260521,131300,7.8983,7.8984,7.8972,7.8972
EURCNH,20260521,131400,7.8973,7.8978,7.8973,7.8976
EURCNH,20260521,131500,7.8975,7.8975,7.8974,7.8974
EURCNH,20260521,131600,7.8979,7.8981,7.8979,7.8980
EURCNH,20260521,131700,7.8979,7.8979,7.8974,7.8974
EURCNH,20260521,131800,7.8975,7.8976,7.8974,7.8974
EURCNH,20260521,131900,7.8975,7.8980,7.8975,7.8980
EURCNH,20260521,132000,7.8981,7.8988,7.8981,7.8988
EURCNH,20260521,132100,7.8989,7.8994,7.8989,7.8993
EURCNH,20260521,132200,7.8991,7.9001,7.8989,7.9000
EURCNH,20260521,132300,7.8999,7.9002,7.8998,7.9001
EURCNH,20260521,132400,7.9002,7.9002,7.8989,7.8989
EURCNH,20260521,132500,7.8988,7.8988,7.8981,7.8987
EURCNH,20260521,132600,7.8986,7.8987,7.8984,7.8984
EURCNH,20260521,132700,7.8982,7.8983,7.8977,7.8977
EURCNH,20260521,132800,7.8976,7.8976,7.8975,7.8976
EURCNH,20260521,132900,7.8978,7.8987,7.8978,7.8987
EURCNH,20260521,133000,7.8988,7.8990,7.8988,7.8990
EURCNH,20260521,133100,7.8989,7.8990,7.8988,7.8990
EURCNH,20260521,133200,7.8991,7.8994,7.8991,7.8993
EURCNH,20260521,133300,7.8994,7.8994,7.8994,7.8994
EURCNH,20260521,133400,7.8993,7.8993,7.8982,7.8982
EURCNH,20260521,133500,7.8981,7.8981,7.8972,7.8972
EURCNH,20260521,133600,7.8973,7.8973,7.8969,7.8969
EURCNH,20260521,133700,7.8968,7.8972,7.8968,7.8971
EURCNH,20260521,133800,7.8972,7.8972,7.8965,7.8965
EURCNH,20260521,133900,7.8966,7.8966,7.8965,7.8965
EURCNH,20260521,134000,7.8967,7.8972,7.8967,7.8972
EURCNH,20260521,134100,7.8973,7.8980,7.8973,7.8979
EURCNH,20260521,134200,7.8976,7.8979,7.8976,7.8979
EURCNH,20260521,134300,7.8978,7.8979,7.8977,7.8978
EURCNH,20260521,134400,7.8977,7.8979,7.8972,7.8972
EURCNH,20260521,134500,7.8970,7.8970,7.8966,7.8966
EURCNH,20260521,134600,7.8965,7.8966,7.8959,7.8959
EURCNH,20260521,134700,7.8960,7.8960,7.8960,7.8960
EURCNH,20260521,134800,7.8959,7.8959,7.8958,7.8959
EURCNH,20260521,134900,7.8959,7.8960,7.8959,7.8960
EURCNH,20260521,135000,7.8961,7.8961,7.8953,7.8953
EURCNH,20260521,135100,7.8951,7.8951,7.8948,7.8948
EURCNH,20260521,135200,7.8949,7.8955,7.8949,7.8955
EURCNH,20260521,135300,7.8954,7.8954,7.8949,7.8952
EURCNH,20260521,135400,7.8953,7.8954,7.8949,7.8949
EURCNH,20260521,135500,7.8950,7.8951,7.8944,7.8944
EURCNH,20260521,135600,7.8942,7.8942,7.8910,7.8910
EURCNH,20260521,135700,7.8909,7.8912,7.8906,7.8912
EURCNH,20260521,135800,7.8911,7.8912,7.8902,7.8902
EURCNH,20260521,135900,7.8903,7.8909,7.8903,7.8909
EURCNH,20260521,140000,7.8910,7.8913,7.8910,7.8913
EURCNH,20260521,140100,7.8912,7.8921,7.8912,7.8921
EURCNH,20260521,140200,7.8922,7.8926,7.8921,7.8924
EURCNH,20260521,140300,7.8925,7.8932,7.8925,7.8932
EURCNH,20260521,140400,7.8931,7.8934,7.8931,7.8934
EURCNH,20260521,140500,7.8933,7.8933,7.8926,7.8926
EURCNH,20260521,140600,7.8925,7.8925,7.8923,7.8924
EURCNH,20260521,140700,7.8925,7.8930,7.8925,7.8930
EURCNH,20260521,140800,7.8930,7.8930,7.8930,7.8930
EURCNH,20260521,140900,7.8929,7.8929,7.8918,7.8918
EURCNH,20260521,141000,7.8917,7.8918,7.8914,7.8916
EURCNH,20260521,141100,7.8915,7.8915,7.8909,7.8909
EURCNH,20260521,141200,7.8910,7.8916,7.8910,7.8915
EURCNH,20260521,141300,7.8912,7.8912,7.8910,7.8910
EURCNH,20260521,141400,7.8911,7.8911,7.8898,7.8898
EURCNH,20260521,141500,7.8899,7.8904,7.8899,7.8904
EURCNH,20260521,141600,7.8903,7.8909,7.8903,7.8906
EURCNH,20260521,141700,7.8904,7.8905,7.8902,7.8903
EURCNH,20260521,141800,7.8897,7.8897,7.8895,7.8895
EURCNH,20260521,141900,7.8893,7.8897,7.8893,7.8897
EURCNH,20260521,142000,7.8898,7.8909,7.8898,7.8909
EURCNH,20260521,142100,7.8910,7.8916,7.8910,7.8911
EURCNH,20260521,142200,7.8907,7.8907,7.8902,7.8907
EURCNH,20260521,142300,7.8908,7.8911,7.8908,7.8911
EURCNH,20260521,142400,7.8910,7.8910,7.8906,7.8906
EURCNH,20260521,142500,7.8907,7.8908,7.8905,7.8905
EURCNH,20260521,142600,7.8906,7.8909,7.8906,7.8909
EURCNH,20260521,142700,7.8908,7.8908,7.8902,7.8902
EURCNH,20260521,142800,7.8903,7.8904,7.8902,7.8903
EURCNH,20260521,142900,7.8904,7.8912,7.8904,7.8911
EURCNH,20260521,143000,7.8910,7.8910,7.8904,7.8904
EURCNH,20260521,143100,7.8903,7.8917,7.8902,7.8914
EURCNH,20260521,143200,7.8913,7.8924,7.8913,7.8924
EURCNH,20260521,143300,7.8925,7.8926,7.8923,7.8923
EURCNH,20260521,143400,7.8919,7.8944,7.8912,7.8936
EURCNH,20260521,143500,7.8937,7.8949,7.8933,7.8949
EURCNH,20260521,143600,7.8948,7.8948,7.8937,7.8939
EURCNH,20260521,143700,7.8940,7.8946,7.8939,7.8942
EURCNH,20260521,143800,7.8940,7.8944,7.8925,7.8944
EURCNH,20260521,143900,7.8945,7.8946,7.8944,7.8945
EURCNH,20260521,144000,7.8946,7.8947,7.8939,7.8939
EURCNH,20260521,144100,7.8940,7.8946,7.8940,7.8945
EURCNH,20260521,144200,7.8943,7.8944,7.8937,7.8937
EURCNH,20260521,144300,7.8935,7.8938,7.8934,7.8937
EURCNH,20260521,144400,7.8936,7.8938,7.8936,7.8938
EURCNH,20260521,144500,7.8939,7.8951,7.8939,7.8951
EURCNH,20260521,144600,7.8953,7.8959,7.8953,7.8959
EURCNH,20260521,144700,7.8960,7.8968,7.8960,7.8966
EURCNH,20260521,144800,7.8965,7.8965,7.8950,7.8950
EURCNH,20260521,144900,7.8948,7.8953,7.8946,7.8952
EURCNH,20260521,145000,7.8951,7.8951,7.8944,7.8944
EURCNH,20260521,145100,7.8943,7.8946,7.8943,7.8946
EURCNH,20260521,145200,7.8945,7.8945,7.8944,7.8944
EURCNH,20260521,145300,7.8943,7.8943,7.8939,7.8942
EURCNH,20260521,145400,7.8941,7.8941,7.8933,7.8933
EURCNH,20260521,145500,7.8931,7.8942,7.8931,7.8940
EURCNH,20260521,145600,7.8939,7.8939,7.8932,7.8932
EURCNH,20260521,145700,7.8931,7.8937,7.8924,7.8924
EURCNH,20260521,145800,7.8923,7.8923,7.8921,7.8921
EURCNH,20260521,145900,7.8918,7.8918,7.8915,7.8918
EURCNH,20260521,150000,7.8917,7.8917,7.8909,7.8909
EURCNH,20260521,150100,7.8907,7.8912,7.8903,7.8912
EURCNH,20260521,150200,7.8911,7.8912,7.8905,7.8905
EURCNH,20260521,150300,7.8904,7.8909,7.8903,7.8909
EURCNH,20260521,150400,7.8910,7.8910,7.8904,7.8904
EURCNH,20260521,150500,7.8905,7.8909,7.8905,7.8909
EURCNH,20260521,150600,7.8910,7.8911,7.8905,7.8905
EURCNH,20260521,150700,7.8904,7.8904,7.8902,7.8904
EURCNH,20260521,150800,7.8903,7.8903,7.8897,7.8897
EURCNH,20260521,150900,7.8896,7.8896,7.8878,7.8878
EURCNH,20260521,151000,7.8879,7.8881,7.8878,7.8881
EURCNH,20260521,151100,7.8882,7.8888,7.8882,7.8888
EURCNH,20260521,151200,7.8889,7.8890,7.8888,7.8890
EURCNH,20260521,151300,7.8891,7.8895,7.8891,7.8895
EURCNH,20260521,151400,7.8896,7.8899,7.8896,7.8897
EURCNH,20260521,151500,7.8896,7.8896,7.8892,7.8895
EURCNH,20260521,151600,7.8893,7.8893,7.8882,7.8882
EURCNH,20260521,151700,7.8884,7.8893,7.8884,7.8893
EURCNH,20260521,151800,7.8894,7.8897,7.8894,7.8897
EURCNH,20260521,151900,7.8896,7.8896,7.8880,7.8880
EURCNH,20260521,152000,7.8879,7.8879,7.8856,7.8858
EURCNH,20260521,152100,7.8859,7.8861,7.8856,7.8861
EURCNH,20260521,152200,7.8860,7.8867,7.8854,7.8867
EURCNH,20260521,152300,7.8869,7.8873,7.8867,7.8873
EURCNH,20260521,152400,7.8872,7.8873,7.8869,7.8869
EURCNH,20260521,152500,7.8868,7.8873,7.8867,7.8871
EURCNH,20260521,152600,7.8872,7.8879,7.8872,7.8874
EURCNH,20260521,152700,7.8867,7.8869,7.8865,7.8867
EURCNH,20260521,152800,7.8866,7.8867,7.8863,7.8863
EURCNH,20260521,152900,7.8862,7.8862,7.8853,7.8854
EURCNH,20260521,153000,7.8855,7.8858,7.8853,7.8858
EURCNH,20260521,153100,7.8859,7.8861,7.8855,7.8858
EURCNH,20260521,153200,7.8857,7.8860,7.8855,7.8855
EURCNH,20260521,153300,7.8851,7.8855,7.8842,7.8842
EURCNH,20260521,153400,7.8843,7.8844,7.8839,7.8839
EURCNH,20260521,153500,7.8840,7.8841,7.8837,7.8840
EURCNH,20260521,153600,7.8841,7.8846,7.8833,7.8835
EURCNH,20260521,153700,7.8836,7.8839,7.8834,7.8838
EURCNH,20260521,153800,7.8839,7.8839,7.8830,7.8837
EURCNH,20260521,153900,7.8838,7.8846,7.8835,7.8835
EURCNH,20260521,154000,7.8830,7.8832,7.8828,7.8828
EURCNH,20260521,154100,7.8826,7.8830,7.8824,7.8830
EURCNH,20260521,154200,7.8829,7.8829,7.8816,7.8816
EURCNH,20260521,154300,7.8817,7.8818,7.8794,7.8796
EURCNH,20260521,154400,7.8797,7.8808,7.8797,7.8808
EURCNH,20260521,154500,7.8809,7.8813,7.8806,7.8806
EURCNH,20260521,154600,7.8805,7.8820,7.8803,7.8811
EURCNH,20260521,154700,7.8812,7.8820,7.8812,7.8819
EURCNH,20260521,154800,7.8820,7.8828,7.8820,7.8828
EURCNH,20260521,154900,7.8836,7.8837,7.8833,7.8837
EURCNH,20260521,155000,7.8838,7.8842,7.8838,7.8840
EURCNH,20260521,155100,7.8839,7.8846,7.8836,7.8846
EURCNH,20260521,155200,7.8845,7.8845,7.8840,7.8841
EURCNH,20260521,155300,7.8851,7.8869,7.8851,7.8862
EURCNH,20260521,155400,7.8863,7.8879,7.8863,7.8876
EURCNH,20260521,155500,7.8877,7.8911,7.8875,7.8898
EURCNH,20260521,155600,7.8897,7.8902,7.8889,7.8889
EURCNH,20260521,155700,7.8890,7.8892,7.8882,7.8888
EURCNH,20260521,155800,7.8886,7.8888,7.8873,7.8873
EURCNH,20260521,155900,7.8872,7.8880,7.8872,7.8879
EURCNH,20260521,160000,7.8878,7.8883,7.8875,7.8881
EURCNH,20260521,160100,7.8882,7.8888,7.8873,7.8873
EURCNH,20260521,160200,7.8872,7.8881,7.8871,7.8878
EURCNH,20260521,160300,7.8875,7.8881,7.8871,7.8871
EURCNH,20260521,160400,7.8870,7.8878,7.8869,7.8875
EURCNH,20260521,160500,7.8874,7.8878,7.8872,7.8872
EURCNH,20260521,160600,7.8871,7.8881,7.8871,7.8877
EURCNH,20260521,160700,7.8878,7.8879,7.8870,7.8871
EURCNH,20260521,160800,7.8874,7.8877,7.8873,7.8873
EURCNH,20260521,160900,7.8874,7.8878,7.8874,7.8874
EURCNH,20260521,161000,7.8875,7.8879,7.8872,7.8872
EURCNH,20260521,161100,7.8870,7.8870,7.8867,7.8868
EURCNH,20260521,161200,7.8867,7.8872,7.8866,7.8871
EURCNH,20260521,161300,7.8872,7.8872,7.8858,7.8858
EURCNH,20260521,161400,7.8860,7.8860,7.8850,7.8852
EURCNH,20260521,161500,7.8853,7.8870,7.8853,7.8870
EURCNH,20260521,161600,7.8871,7.8872,7.8854,7.8854
EURCNH,20260521,161700,7.8849,7.8849,7.8829,7.8835
EURCNH,20260521,161800,7.8836,7.8843,7.8836,7.8843
EURCNH,20260521,161900,7.8845,7.8850,7.8845,7.8848
EURCNH,20260521,162000,7.8849,7.8849,7.8839,7.8842
EURCNH,20260521,162100,7.8843,7.8846,7.8837,7.8837
EURCNH,20260521,162200,7.8834,7.8842,7.8833,7.8842
EURCNH,20260521,162300,7.8841,7.8842,7.8839,7.8840
EURCNH,20260521,162400,7.8839,7.8846,7.8839,7.8845
EURCNH,20260521,162500,7.8842,7.8852,7.8842,7.8842
EURCNH,20260521,162600,7.8843,7.8847,7.8843,7.8844
EURCNH,20260521,162700,7.8846,7.8846,7.8842,7.8844
EURCNH,20260521,162800,7.8845,7.8849,7.8845,7.8849
EURCNH,20260521,162900,7.8851,7.8853,7.8849,7.8849
EURCNH,20260521,163000,7.8850,7.8850,7.8848,7.8850
EURCNH,20260521,163100,7.8851,7.8865,7.8851,7.8865
EURCNH,20260521,163200,7.8866,7.8880,7.8866,7.8878
EURCNH,20260521,163300,7.8876,7.8883,7.8876,7.8883
EURCNH,20260521,163400,7.8884,7.8884,7.8875,7.8875
EURCNH,20260521,163500,7.8870,7.8870,7.8860,7.8860
EURCNH,20260521,163600,7.8858,7.8859,7.8856,7.8857
EURCNH,20260521,163700,7.8858,7.8858,7.8852,7.8852
EURCNH,20260521,163800,7.8850,7.8854,7.8847,7.8854
EURCNH,20260521,163900,7.8855,7.8864,7.8855,7.8864
EURCNH,20260521,164000,7.8866,7.8869,7.8866,7.8867
EURCNH,20260521,164100,7.8866,7.8866,7.8844,7.8844
EURCNH,20260521,164200,7.8843,7.8847,7.8841,7.8847
EURCNH,20260521,164300,7.8846,7.8852,7.8846,7.8852
EURCNH,20260521,164400,7.8853,7.8858,7.8853,7.8858
EURCNH,20260521,164500,7.8855,7.8857,7.8853,7.8857
EURCNH,20260521,164600,7.8858,7.8863,7.8858,7.8863
EURCNH,20260521,164700,7.8866,7.8872,7.8866,7.8869
EURCNH,20260521,164800,7.8870,7.8878,7.8866,7.8866
EURCNH,20260521,164900,7.8863,7.8875,7.8863,7.8872
EURCNH,20260521,165000,7.8869,7.8872,7.8866,7.8872
EURCNH,20260521,165100,7.8870,7.8870,7.8862,7.8866
EURCNH,20260521,165200,7.8867,7.8884,7.8866,7.8884
EURCNH,20260521,165300,7.8883,7.8883,7.8877,7.8877
EURCNH,20260521,165400,7.8876,7.8880,7.8871,7.8874
EURCNH,20260521,165500,7.8873,7.8881,7.8872,7.8878
EURCNH,20260521,165600,7.8875,7.8875,7.8858,7.8858
EURCNH,20260521,165700,7.8857,7.8870,7.8857,7.8869
EURCNH,20260521,165800,7.8868,7.8874,7.8866,7.8872
EURCNH,20260521,165900,7.8867,7.8869,7.8864,7.8869
EURCNH,20260521,170000,7.8870,7.8870,7.8856,7.8856
EURCNH,20260521,170100,7.8857,7.8859,7.8854,7.8856
EURCNH,20260521,170200,7.8854,7.8857,7.8853,7.8857
EURCNH,20260521,170300,7.8858,7.8858,7.8848,7.8848
EURCNH,20260521,170400,7.8847,7.8847,7.8841,7.8846
EURCNH,20260521,170500,7.8847,7.8856,7.8847,7.8856
EURCNH,20260521,170600,7.8857,7.8859,7.8854,7.8854
EURCNH,20260521,170700,7.8853,7.8855,7.8827,7.8827
EURCNH,20260521,170800,7.8828,7.8829,7.8813,7.8815
EURCNH,20260521,170900,7.8814,7.8823,7.8814,7.8815
EURCNH,20260521,171000,7.8812,7.8823,7.8812,7.8823
EURCNH,20260521,171100,7.8820,7.8822,7.8817,7.8822
EURCNH,20260521,171200,7.8823,7.8823,7.8811,7.8812
EURCNH,20260521,171300,7.8811,7.8816,7.8811,7.8815
EURCNH,20260521,171400,7.8819,7.8841,7.8819,7.8836
EURCNH,20260521,171500,7.8846,7.8846,7.8832,7.8832
EURCNH,20260521,171600,7.8831,7.8839,7.8821,7.8823
EURCNH,20260521,171700,7.8824,7.8828,7.8823,7.8823
EURCNH,20260521,171800,7.8824,7.8826,7.8824,7.8826
EURCNH,20260521,171900,7.8827,7.8829,7.8826,7.8827
EURCNH,20260521,172000,7.8828,7.8835,7.8828,7.8835
EURCNH,20260521,172100,7.8836,7.8837,7.8835,7.8837
EURCNH,20260521,172200,7.8839,7.8841,7.8836,7.8836
EURCNH,20260521,172300,7.8837,7.8840,7.8837,7.8839
EURCNH,20260521,172400,7.8838,7.8838,7.8830,7.8830
EURCNH,20260521,172500,7.8829,7.8829,7.8826,7.8827
EURCNH,20260521,172600,7.8828,7.8836,7.8828,7.8832
EURCNH,20260521,172700,7.8831,7.8836,7.8831,7.8834
EURCNH,20260521,172800,7.8835,7.8835,7.8828,7.8828
EURCNH,20260521,172900,7.8827,7.8827,7.8825,7.8825
EURCNH,20260521,173000,7.8826,7.8826,7.8821,7.8821
EURCNH,20260521,173100,7.8822,7.8834,7.8822,7.8834
EURCNH,20260521,173200,7.8835,7.8836,7.8832,7.8832
EURCNH,20260521,173300,7.8833,7.8835,7.8831,7.8835
EURCNH,20260521,173400,7.8834,7.8834,7.8828,7.8831
EURCNH,20260521,173500,7.8832,7.8832,7.8819,7.8819
EURCNH,20260521,173600,7.8820,7.8827,7.8820,7.8827
EURCNH,20260521,173700,7.8828,7.8828,7.8822,7.8826
EURCNH,20260521,173800,7.8827,7.8828,7.8825,7.8825
EURCNH,20260521,173900,7.8824,7.8825,7.8822,7.8825
EURCNH,20260521,174000,7.8824,7.8825,7.8823,7.8825
EURCNH,20260521,174100,7.8824,7.8824,7.8820,7.8820
EURCNH,20260521,174200,7.8818,7.8818,7.8811,7.8815
EURCNH,20260521,174300,7.8817,7.8817,7.8810,7.8810
EURCNH,20260521,174400,7.8811,7.8814,7.8811,7.8813
EURCNH,20260521,174500,7.8814,7.8815,7.8812,7.8812
EURCNH,20260521,174600,7.8813,7.8830,7.8813,7.8828
EURCNH,20260521,174700,7.8827,7.8829,7.8825,7.8828
EURCNH,20260521,174800,7.8827,7.8828,7.8825,7.8827
EURCNH,20260521,174900,7.8829,7.8831,7.8829,7.8830
EURCNH,20260521,175000,7.8829,7.8833,7.8829,7.8833
EURCNH,20260521,175100,7.8832,7.8832,7.8829,7.8832
EURCNH,20260521,175200,7.8833,7.8833,7.8829,7.8832
EURCNH,20260521,175300,7.8831,7.8831,7.8827,7.8828
EURCNH,20260521,175400,7.8829,7.8830,7.8826,7.8826
EURCNH,20260521,175500,7.8825,7.8828,7.8822,7.8828
EURCNH,20260521,175600,7.8829,7.8839,7.8829,7.8839
EURCNH,20260521,175700,7.8838,7.8838,7.8837,7.8837
EURCNH,20260521,175800,7.8836,7.8840,7.8835,7.8840
EURCNH,20260521,175900,7.8841,7.8847,7.8841,7.8847
EURCNH,20260521,180000,7.8848,7.8850,7.8848,7.8849
EURCNH,20260521,180100,7.8848,7.8853,7.8846,7.8853
EURCNH,20260521,180200,7.8852,7.8858,7.8852,7.8856
EURCNH,20260521,180300,7.8853,7.8853,7.8847,7.8851
EURCNH,20260521,180400,7.8850,7.8851,7.8850,7.8851
EURCNH,20260521,180500,7.8852,7.8854,7.8852,7.8853
EURCNH,20260521,180600,7.8852,7.8853,7.8850,7.8850
EURCNH,20260521,180700,7.8849,7.8849,7.8845,7.8845
EURCNH,20260521,180800,7.8844,7.8846,7.8843,7.8845
EURCNH,20260521,180900,7.8844,7.8845,7.8840,7.8840
EURCNH,20260521,181000,7.8841,7.8841,7.8836,7.8836
EURCNH,20260521,181100,7.8837,7.8838,7.8834,7.8836
EURCNH,20260521,181200,7.8835,7.8835,7.8829,7.8832
EURCNH,20260521,181300,7.8831,7.8831,7.8829,7.8829
EURCNH,20260521,181400,7.8830,7.8832,7.8822,7.8825
EURCNH,20260521,181500,7.8827,7.8831,7.8827,7.8831
EURCNH,20260521,181600,7.8833,7.8839,7.8832,7.8832
EURCNH,20260521,181700,7.8833,7.8833,7.8833,7.8833
EURCNH,20260521,181800,7.8832,7.8843,7.8832,7.8843
EURCNH,20260521,181900,7.8844,7.8849,7.8844,7.8849
EURCNH,20260521,182000,7.8848,7.8853,7.8848,7.8853
EURCNH,20260521,182100,7.8854,7.8857,7.8854,7.8854
EURCNH,20260521,182200,7.8855,7.8855,7.8855,7.8855
EURCNH,20260521,182300,7.8854,7.8854,7.8844,7.8844
EURCNH,20260521,182400,7.8841,7.8846,7.8840,7.8846
EURCNH,20260521,182500,7.8847,7.8853,7.8847,7.8853
EURCNH,20260521,182600,7.8854,7.8858,7.8854,7.8857
EURCNH,20260521,182700,7.8856,7.8862,7.8856,7.8861
EURCNH,20260521,182800,7.8859,7.8861,7.8857,7.8860
EURCNH,20260521,182900,7.8861,7.8861,7.8860,7.8860
EURCNH,20260521,183000,7.8861,7.8863,7.8861,7.8863
EURCNH,20260521,183100,7.8864,7.8867,7.8864,7.8867
EURCNH,20260521,183200,7.8868,7.8868,7.8867,7.8868
EURCNH,20260521,183300,7.8869,7.8870,7.8864,7.8864
EURCNH,20260521,183400,7.8863,7.8863,7.8862,7.8863
EURCNH,20260521,183500,7.8865,7.8865,7.8864,7.8864
EURCNH,20260521,183600,7.8865,7.8871,7.8864,7.8870
EURCNH,20260521,183700,7.8871,7.8872,7.8871,7.8872
EURCNH,20260521,183800,7.8871,7.8873,7.8870,7.8873
EURCNH,20260521,183900,7.8874,7.8874,7.8870,7.8870
EURCNH,20260521,184000,7.8869,7.8869,7.8866,7.8868
EURCNH,20260521,184100,7.8871,7.8873,7.8871,7.8872
EURCNH,20260521,184200,7.8871,7.8872,7.8871,7.8871
EURCNH,20260521,184300,7.8872,7.8877,7.8872,7.8877
EURCNH,20260521,184400,7.8878,7.8881,7.8878,7.8881
EURCNH,20260521,184500,7.8882,7.8883,7.8882,7.8883
EURCNH,20260521,184600,7.8884,7.8885,7.8884,7.8884
EURCNH,20260521,184700,7.8882,7.8882,7.8879,7.8879
EURCNH,20260521,184800,7.8878,7.8879,7.8878,7.8879
EURCNH,20260521,184900,7.8880,7.8885,7.8880,7.8885
EURCNH,20260521,185000,7.8886,7.8886,7.8881,7.8881
EURCNH,20260521,185100,7.8882,7.8883,7.8881,7.8882
EURCNH,20260521,185200,7.8883,7.8883,7.8882,7.8882
EURCNH,20260521,185300,7.8881,7.8883,7.8880,7.8882
EURCNH,20260521,185400,7.8881,7.8881,7.8879,7.8881
EURCNH,20260521,185500,7.8882,7.8882,7.8881,7.8881
EURCNH,20260521,185600,7.8880,7.8885,7.8879,7.8879
EURCNH,20260521,185700,7.8880,7.8882,7.8880,7.8882
EURCNH,20260521,185800,7.8883,7.8883,7.8880,7.8881
EURCNH,20260521,185900,7.8882,7.8882,7.8879,7.8879
EURCNH,20260521,190000,7.8878,7.8881,7.8878,7.8881
EURCNH,20260521,190100,7.8880,7.8880,7.8878,7.8878
EURCNH,20260521,190200,7.8877,7.8877,7.8876,7.8877
EURCNH,20260521,190300,7.8878,7.8882,7.8878,7.8881
EURCNH,20260521,190400,7.8879,7.8879,7.8875,7.8875
EURCNH,20260521,190500,7.8876,7.8876,7.8874,7.8874
EURCNH,20260521,190600,7.8873,7.8876,7.8872,7.8876
EURCNH,20260521,190700,7.8875,7.8877,7.8870,7.8870
EURCNH,20260521,190800,7.8871,7.8871,7.8867,7.8867
EURCNH,20260521,190900,7.8868,7.8868,7.8865,7.8865
EURCNH,20260521,191000,7.8866,7.8866,7.8865,7.8866
EURCNH,20260521,191100,7.8867,7.8883,7.8866,7.8882
EURCNH,20260521,191200,7.8885,7.8895,7.8876,7.8876
EURCNH,20260521,191300,7.8875,7.8876,7.8863,7.8863
EURCNH,20260521,191400,7.8864,7.8876,7.8864,7.8876
EURCNH,20260521,191500,7.8875,7.8891,7.8874,7.8891
EURCNH,20260521,191600,7.8892,7.8928,7.8892,7.8928
EURCNH,20260521,191700,7.8929,7.8945,7.8929,7.8945
EURCNH,20260521,191800,7.8944,7.8970,7.8944,7.8970
EURCNH,20260521,191900,7.8966,7.8966,7.8937,7.8940
EURCNH,20260521,192000,7.8939,7.8939,7.8920,7.8932
EURCNH,20260521,192100,7.8931,7.8960,7.8930,7.8958
EURCNH,20260521,192200,7.8957,7.8963,7.8951,7.8961
EURCNH,20260521,192300,7.8962,7.8964,7.8946,7.8949
EURCNH,20260521,192400,7.8951,7.8956,7.8944,7.8951
EURCNH,20260521,192500,7.8949,7.8960,7.8949,7.8959
EURCNH,20260521,192600,7.8960,7.8966,7.8954,7.8955
EURCNH,20260521,192700,7.8954,7.8954,7.8945,7.8947
EURCNH,20260521,192800,7.8948,7.8964,7.8948,7.8962
EURCNH,20260521,192900,7.8963,7.8976,7.8963,7.8974
EURCNH,20260521,193000,7.8972,7.8972,7.8966,7.8967
EURCNH,20260521,193100,7.8966,7.8973,7.8966,7.8973
EURCNH,20260521,193200,7.8975,7.8983,7.8969,7.8982
EURCNH,20260521,193300,7.8983,7.8988,7.8976,7.8976
EURCNH,20260521,193400,7.8970,7.8973,7.8958,7.8958
EURCNH,20260521,193500,7.8956,7.8971,7.8956,7.8970
EURCNH,20260521,193600,7.8971,7.8981,7.8969,7.8981
EURCNH,20260521,193700,7.8982,7.8987,7.8977,7.8980
EURCNH,20260521,193800,7.8981,7.8986,7.8981,7.8983
EURCNH,20260521,193900,7.8979,7.8979,7.8976,7.8978
EURCNH,20260521,194000,7.8979,7.8984,7.8979,7.8980
EURCNH,20260521,194100,7.8979,7.8986,7.8977,7.8982
EURCNH,20260521,194200,7.8983,7.8997,7.8983,7.8995
EURCNH,20260521,194300,7.8994,7.8999,7.8994,7.8999
EURCNH,20260521,194400,7.8998,7.8998,7.8987,7.8987
EURCNH,20260521,194500,7.8988,7.8988,7.8984,7.8988
EURCNH,20260521,194600,7.8989,7.8991,7.8984,7.8984
EURCNH,20260521,194700,7.8983,7.8983,7.8976,7.8976
EURCNH,20260521,194800,7.8979,7.8989,7.8979,7.8989
EURCNH,20260521,194900,7.8991,7.8991,7.8982,7.8984
EURCNH,20260521,195000,7.8983,7.8995,7.8983,7.8995
EURCNH,20260521,195100,7.8998,7.9004,7.8998,7.9004
EURCNH,20260521,195200,7.9005,7.9012,7.9005,7.9010
EURCNH,20260521,195300,7.9011,7.9016,7.9008,7.9008
EURCNH,20260521,195400,7.9009,7.9012,7.9009,7.9011
EURCNH,20260521,195500,7.9012,7.9022,7.9012,7.9022
EURCNH,20260521,195600,7.9023,7.9029,7.9023,7.9029
EURCNH,20260521,195700,7.9028,7.9030,7.9026,7.9028
EURCNH,20260521,195800,7.9027,7.9029,7.9020,7.9020
EURCNH,20260521,195900,7.9016,7.9016,7.9001,7.9001
EURCNH,20260521,200000,7.9002,7.9003,7.8997,7.9003
EURCNH,20260521,200100,7.9002,7.9026,7.9002,7.9026
EURCNH,20260521,200200,7.9028,7.9030,7.9015,7.9015
EURCNH,20260521,200300,7.9016,7.9016,7.9001,7.9001
EURCNH,20260521,200400,7.9002,7.9006,7.9002,7.9004
EURCNH,20260521,200500,7.9003,7.9003,7.8993,7.8993
EURCNH,20260521,200600,7.8994,7.9000,7.8994,7.8996
EURCNH,20260521,200700,7.8997,7.9001,7.8994,7.8994
EURCNH,20260521,200800,7.8990,7.8990,7.8985,7.8985
EURCNH,20260521,200900,7.8984,7.8986,7.8982,7.8985
EURCNH,20260521,201000,7.8987,7.8987,7.8984,7.8986
EURCNH,20260521,201100,7.8987,7.8988,7.8979,7.8979
EURCNH,20260521,201200,7.8980,7.8980,7.8978,7.8978
EURCNH,20260521,201300,7.8979,7.8989,7.8979,7.8989
EURCNH,20260521,201400,7.8992,7.8994,7.8988,7.8994
EURCNH,20260521,201500,7.8993,7.8996,7.8989,7.8996
EURCNH,20260521,201600,7.8998,7.8998,7.8991,7.8992
EURCNH,20260521,201700,7.8991,7.8994,7.8990,7.8990
EURCNH,20260521,201800,7.8989,7.8995,7.8989,7.8994
EURCNH,20260521,201900,7.8995,7.9003,7.8995,7.9002
EURCNH,20260521,202000,7.9003,7.9008,7.9002,7.9008
EURCNH,20260521,202100,7.9009,7.9011,7.9008,7.9008
EURCNH,20260521,202200,7.9009,7.9012,7.9008,7.9008
EURCNH,20260521,202300,7.9007,7.9008,7.9005,7.9007
EURCNH,20260521,202400,7.9010,7.9012,7.9007,7.9009
EURCNH,20260521,202500,7.9010,7.9012,7.9009,7.9012
EURCNH,20260521,202600,7.9014,7.9017,7.9014,7.9017
EURCNH,20260521,202700,7.9018,7.9018,7.9011,7.9012
EURCNH,20260521,202800,7.9011,7.9014,7.9010,7.9012
EURCNH,20260521,202900,7.9011,7.9015,7.9011,7.9015
EURCNH,20260521,203000,7.9016,7.9019,7.9016,7.9017
EURCNH,20260521,203100,7.9014,7.9015,7.9011,7.9012
EURCNH,20260521,203200,7.9011,7.9011,7.9008,7.9008
EURCNH,20260521,203300,7.9007,7.9008,7.9005,7.9008
EURCNH,20260521,203400,7.9007,7.9007,7.9001,7.9004
EURCNH,20260521,203500,7.9003,7.9003,7.9000,7.9002
EURCNH,20260521,203600,7.9003,7.9008,7.9003,7.9008
EURCNH,20260521,203700,7.9007,7.9011,7.9005,7.9011
EURCNH,20260521,203800,7.9012,7.9015,7.9012,7.9015
EURCNH,20260521,203900,7.9016,7.9018,7.9016,7.9016
EURCNH,20260521,204000,7.9015,7.9015,7.9015,7.9015
EURCNH,20260521,204100,7.9015,7.9015,7.9013,7.9015
EURCNH,20260521,204200,7.9014,7.9015,7.9014,7.9015
EURCNH,20260521,204300,7.9014,7.9014,7.9010,7.9010
EURCNH,20260521,204400,7.9009,7.9010,7.9003,7.9003
EURCNH,20260521,204500,7.9002,7.9006,7.9001,7.9006
EURCNH,20260521,204600,7.9005,7.9007,7.9003,7.9003
EURCNH,20260521,204700,7.9004,7.9007,7.9004,7.9006
EURCNH,20260521,204800,7.9005,7.9005,7.9003,7.9003
EURCNH,20260521,204900,7.9002,7.9003,7.8988,7.9000
EURCNH,20260521,205000,7.8997,7.8997,7.8980,7.8980
EURCNH,20260521,205100,7.8978,7.8984,7.8977,7.8983
EURCNH,20260521,205200,7.8980,7.8980,7.8968,7.8972
EURCNH,20260521,205300,7.8973,7.8975,7.8953,7.8962
EURCNH,20260521,205400,7.8959,7.8969,7.8958,7.8962
EURCNH,20260521,205500,7.8961,7.8967,7.8955,7.8955
EURCNH,20260521,205600,7.8948,7.8951,7.8944,7.8948
EURCNH,20260521,205700,7.8949,7.8952,7.8946,7.8947
EURCNH,20260521,205800,7.8948,7.8958,7.8948,7.8956
EURCNH,20260521,205900,7.8955,7.8956,7.8951,7.8951
EURCNH,20260521,210000,7.8950,7.8955,7.8950,7.8955
EURCNH,20260521,210100,7.8954,7.8962,7.8954,7.8962
EURCNH,20260521,210200,7.8963,7.8967,7.8959,7.8967
EURCNH,20260521,210300,7.8968,7.8969,7.8963,7.8963
EURCNH,20260521,210400,7.8962,7.8967,7.8960,7.8966
EURCNH,20260521,210500,7.8965,7.8967,7.8965,7.8966
EURCNH,20260521,210600,7.8967,7.8968,7.8964,7.8964
EURCNH,20260521,210700,7.8963,7.8963,7.8951,7.8951
EURCNH,20260521,210800,7.8947,7.8951,7.8944,7.8951
EURCNH,20260521,210900,7.8952,7.8965,7.8952,7.8965
EURCNH,20260521,211000,7.8963,7.8965,7.8963,7.8965
EURCNH,20260521,211100,7.8966,7.8967,7.8963,7.8966
EURCNH,20260521,211200,7.8963,7.8965,7.8960,7.8965
EURCNH,20260521,211300,7.8966,7.8966,7.8959,7.8959
EURCNH,20260521,211400,7.8960,7.8962,7.8960,7.8962
EURCNH,20260521,211500,7.8962,7.8963,7.8962,7.8963
EURCNH,20260521,211600,7.8964,7.8970,7.8964,7.8970
EURCNH,20260521,211700,7.8972,7.8975,7.8972,7.8975
EURCNH,20260521,211800,7.8976,7.8976,7.8973,7.8973
EURCNH,20260521,211900,7.8974,7.8978,7.8974,7.8978
EURCNH,20260521,212000,7.8977,7.8977,7.8975,7.8976
EURCNH,20260521,212100,7.8977,7.8979,7.8977,7.8978
EURCNH,20260521,212200,7.8979,7.8981,7.8979,7.8981
EURCNH,20260521,212300,7.8982,7.8985,7.8982,7.8985
EURCNH,20260521,212400,7.8986,7.8988,7.8986,7.8988
EURCNH,20260521,212500,7.8988,7.8988,7.8988,7.8988
EURCNH,20260521,212600,7.8988,7.8989,7.8988,7.8988
EURCNH,20260521,212700,7.8989,7.8990,7.8989,7.8990
EURCNH,20260521,212800,7.8990,7.8990,7.8990,7.8990
EURCNH,20260521,212900,7.8991,7.8991,7.8990,7.8991
EURCNH,20260521,213000,7.8990,7.8992,7.8990,7.8992
EURCNH,20260521,213100,7.8993,7.8998,7.8993,7.8998
EURCNH,20260521,213200,7.8999,7.9001,7.8999,7.9000
EURCNH,20260521,213300,7.9001,7.9002,7.9001,7.9002
EURCNH,20260521,213400,7.9001,7.9003,7.9001,7.9003
EURCNH,20260521,213500,7.9002,7.9002,7.9000,7.9000
EURCNH,20260521,213600,7.8998,7.9000,7.8998,7.8999
EURCNH,20260521,213700,7.9000,7.9001,7.9000,7.9001
EURCNH,20260521,213800,7.9002,7.9005,7.9002,7.9005
EURCNH,20260521,213900,7.9007,7.9008,7.9007,7.9008
EURCNH,20260521,214000,7.9010,7.9010,7.9009,7.9009
EURCNH,20260521,214100,7.9008,7.9009,7.9008,7.9008
EURCNH,20260521,214200,7.9009,7.9010,7.9009,7.9010
EURCNH,20260521,214300,7.9011,7.9011,7.8994,7.8994
EURCNH,20260521,214400,7.8993,7.8993,7.8989,7.8990
EURCNH,20260521,214500,7.8989,7.8989,7.8982,7.8982
EURCNH,20260521,214600,7.8981,7.8982,7.8979,7.8981
EURCNH,20260521,214700,7.8982,7.8984,7.8982,7.8984
EURCNH,20260521,214800,7.8985,7.8985,7.8981,7.8982
EURCNH,20260521,214900,7.8983,7.8985,7.8983,7.8985
EURCNH,20260521,215000,7.8986,7.8986,7.8985,7.8986
EURCNH,20260521,215100,7.8987,7.8994,7.8987,7.8994
EURCNH,20260521,215200,7.8993,7.8993,7.8991,7.8991
EURCNH,20260521,215300,7.8991,7.8991,7.8991,7.8991
EURCNH,20260521,215400,7.8991,7.8991,7.8984,7.8984
EURCNH,20260521,215500,7.8983,7.8983,7.8970,7.8978
EURCNH,20260521,215600,7.8979,7.8988,7.8979,7.8988
EURCNH,20260521,215700,7.8987,7.9008,7.8983,7.9002
EURCNH,20260521,215800,7.9003,7.9009,7.9002,7.9009
EURCNH,20260521,215900,7.9008,7.9009,7.9008,7.9008
EURCNH,20260521,220000,7.9007,7.9007,7.8998,7.9000
EURCNH,20260521,220100,7.9001,7.9003,7.9001,7.9003
EURCNH,20260521,220200,7.9004,7.9008,7.9004,7.9005
EURCNH,20260521,220300,7.9006,7.9006,7.9005,7.9005
EURCNH,20260521,220400,7.9006,7.9008,7.9000,7.9000
EURCNH,20260521,220500,7.8998,7.8999,7.8998,7.8999
EURCNH,20260521,220600,7.8998,7.8998,7.8994,7.8994
EURCNH,20260521,220700,7.8993,7.8993,7.8991,7.8992
EURCNH,20260521,220800,7.8991,7.8991,7.8989,7.8989
EURCNH,20260521,220900,7.8988,7.8988,7.8983,7.8983
EURCNH,20260521,221000,7.8983,7.8983,7.8983,7.8983
EURCNH,20260521,221100,7.8984,7.8984,7.8984,7.8984
EURCNH,20260521,221200,7.8985,7.8985,7.8984,7.8984
EURCNH,20260521,221300,7.8982,7.8982,7.8982,7.8982
EURCNH,20260521,221400,7.8982,7.8982,7.8982,7.8982
EURCNH,20260521,221500,7.8982,7.8982,7.8982,7.8982
EURCNH,20260521,221600,7.8982,7.8986,7.8982,7.8986
EURCNH,20260521,221700,7.8987,7.8987,7.8980,7.8980
EURCNH,20260521,221800,7.8981,7.8983,7.8981,7.8981
EURCNH,20260521,221900,7.8979,7.8979,7.8979,7.8979
EURCNH,20260521,222000,7.8979,7.8979,7.8979,7.8979
EURCNH,20260521,222100,7.8977,7.8981,7.8977,7.8981
EURCNH,20260521,222200,7.8983,7.8983,7.8983,7.8983
EURCNH,20260521,222300,7.8984,7.8984,7.8982,7.8982
EURCNH,20260521,222400,7.8978,7.8978,7.8973,7.8974
EURCNH,20260521,222500,7.8974,7.8974,7.8974,7.8974
EURCNH,20260521,222600,7.8976,7.8979,7.8976,7.8979
EURCNH,20260521,222700,7.8981,7.8987,7.8981,7.8987
EURCNH,20260521,222800,7.8988,7.8993,7.8988,7.8993
EURCNH,20260521,222900,7.8993,7.8993,7.8987,7.8987
EURCNH,20260521,223000,7.8986,7.8986,7.8986,7.8986
EURCNH,20260521,223100,7.8987,7.8987,7.8984,7.8984
EURCNH,20260521,223200,7.8983,7.8985,7.8983,7.8985
EURCNH,20260521,223300,7.8986,7.8986,7.8986,7.8986
EURCNH,20260521,223400,7.8984,7.8984,7.8984,7.8984
EURCNH,20260521,223500,7.8984,7.8984,7.8983,7.8983
EURCNH,20260521,223600,7.8981,7.8981,7.8981,7.8981
EURCNH,20260521,223700,7.8981,7.8981,7.8979,7.8979
EURCNH,20260521,223800,7.8979,7.8979,7.8979,7.8979
EURCNH,20260521,223900,7.8979,7.8979,7.8979,7.8979
EURCNH,20260521,224000,7.8979,7.8979,7.8979,7.8979
EURCNH,20260521,224100,7.8978,7.8978,7.8978,7.8978
EURCNH,20260521,224200,7.8978,7.8978,7.8978,7.8978
EURCNH,20260521,224300,7.8978,7.8978,7.8978,7.8978
EURCNH,20260521,224400,7.8979,7.8979,7.8978,7.8978
EURCNH,20260521,224500,7.8977,7.8978,7.8977,7.8978
EURCNH,20260521,224600,7.8983,7.8986,7.8983,7.8986
EURCNH,20260521,224700,7.8987,7.8987,7.8987,7.8987
EURCNH,20260521,224800,7.8987,7.8987,7.8987,7.8987
EURCNH,20260521,224900,7.8986,7.8986,7.8985,7.8985
EURCNH,20260521,225000,7.8985,7.8985,7.8985,7.8985
EURCNH,20260521,225100,7.8984,7.8984,7.8984,7.8984
EURCNH,20260521,225200,7.8984,7.8988,7.8984,7.8988
EURCNH,20260521,225300,7.8989,7.8989,7.8988,7.8988
EURCNH,20260521,225400,7.8988,7.8991,7.8988,7.8991
EURCNH,20260521,225500,7.8991,7.8991,7.8991,7.8991
EURCNH,20260521,225600,7.8987,7.8987,7.8984,7.8984
EURCNH,20260521,225700,7.8984,7.8984,7.8984,7.8984
EURCNH,20260521,225800,7.8979,7.8979,7.8979,7.8979
EURCNH,20260521,225900,7.8979,7.8984,7.8979,7.8984
EURCNH,20260521,230000,7.8984,7.8984,7.8984,7.8984
EURCNH,20260521,230100,7.8989,7.8998,7.8989,7.8998
EURCNH,20260521,230200,7.8998,7.8998,7.8998,7.8998
EURCNH,20260521,230300,7.9008,7.9009,7.9008,7.9009
EURCNH,20260521,230400,7.9008,7.9011,7.9006,7.9011
EURCNH,20260521,230500,7.9009,7.9009,7.9004,7.9008
EURCNH,20260521,230600,7.9007,7.9007,7.8997,7.8997
EURCNH,20260521,230700,7.8997,7.9006,7.8993,7.9006
EURCNH,20260521,230800,7.9007,7.9008,7.9006,7.9008
EURCNH,20260521,230900,7.9009,7.9010,7.9009,7.9010
EURCNH,20260521,231000,7.9010,7.9010,7.9010,7.9010
EURCNH,20260521,231100,7.9011,7.9014,7.9011,7.9012
EURCNH,20260521,231200,7.9014,7.9016,7.9014,7.9016
EURCNH,20260521,231300,7.9016,7.9016,7.9016,7.9016
EURCNH,20260521,231400,7.9016,7.9016,7.9016,7.9016
EURCNH,20260521,231500,7.9017,7.9017,7.9017,7.9017
EURCNH,20260521,231600,7.9017,7.9017,7.9017,7.9017
EURCNH,20260521,231700,7.9017,7.9017,7.9015,7.9015
EURCNH,20260521,231800,7.9015,7.9017,7.9014,7.9014
EURCNH,20260521,231900,7.9014,7.9014,7.9014,7.9014
EURCNH,20260521,232000,7.9016,7.9016,7.9016,7.9016
EURCNH,20260521,232100,7.9016,7.9016,7.9016,7.9016
EURCNH,20260521,232200,7.9013,7.9013,7.9013,7.9013
EURCNH,20260521,232300,7.9013,7.9013,7.9013,7.9013
EURCNH,20260521,232400,7.9013,7.9013,7.9013,7.9013
EURCNH,20260521,232500,7.9011,7.9011,7.9011,7.9011
EURCNH,20260521,232600,7.9011,7.9011,7.9011,7.9011
EURCNH,20260521,232700,7.9011,7.9014,7.9011,7.9014
EURCNH,20260521,232800,7.9014,7.9014,7.9014,7.9014
EURCNH,20260521,232900,7.9014,7.9014,7.9014,7.9014
EURCNH,20260521,233000,7.9014,7.9014,7.9014,7.9014
EURCNH,20260521,233100,7.9014,7.9014,7.9008,7.9008
EURCNH,20260521,233200,7.9008,7.9011,7.9008,7.9011
EURCNH,20260521,233300,7.9014,7.9014,7.9014,7.9014
EURCNH,20260521,233400,7.9013,7.9013,7.9013,7.9013
EURCNH,20260521,233500,7.9013,7.9013,7.9013,7.9013
EURCNH,20260521,233600,7.9012,7.9012,7.9011,7.9011
EURCNH,20260521,233700,7.9010,7.9010,7.9008,7.9009
EURCNH,20260521,233800,7.9008,7.9008,7.9002,7.9002
EURCNH,20260521,233900,7.9001,7.9001,7.9000,7.9001
EURCNH,20260521,234000,7.9000,7.9000,7.8999,7.8999
EURCNH,20260521,234100,7.8996,7.8996,7.8991,7.8991
EURCNH,20260521,234200,7.8989,7.8989,7.8989,7.8989
EURCNH,20260521,234300,7.8989,7.8989,7.8989,7.8989
EURCNH,20260521,234400,7.8989,7.8989,7.8989,7.8989
EURCNH,20260521,234500,7.8989,7.8989,7.8989,7.8989
EURCNH,20260521,234600,7.8989,7.8989,7.8989,7.8989
EURCNH,20260521,234700,7.8989,7.8989,7.8989,7.8989
EURCNH,20260521,234800,7.8989,7.8994,7.8989,7.8994
EURCNH,20260521,234900,7.8994,7.8994,7.8994,7.8994
EURCNH,20260521,235000,7.8994,7.8994,7.8994,7.8994
EURCNH,20260521,235100,7.8994,7.8995,7.8994,7.8995
EURCNH,20260521,235200,7.8995,7.8995,7.8995,7.8995
EURCNH,20260521,235300,7.8995,7.8995,7.8995,7.8995
EURCNH,20260521,235400,7.8996,7.8997,7.8995,7.8995
EURCNH,20260521,235500,7.8996,7.8996,7.8995,7.8995
EURCNH,20260521,235600,7.8996,7.8996,7.8995,7.8996
EURCNH,20260521,235700,7.8996,7.8996,7.8996,7.8996
EURCNH,20260521,235800,7.8997,7.8997,7.8997,7.8997
EURCNH,20260521,235900,7.8997,7.8997,7.8997,7.8997
EURCNH,20260522,000000,7.8997,7.8997,7.8997,7.8997
DJIUSD,20260521,000100,50030,50030,50021,50023
DJIUSD,20260521,000200,50028,50028,50006,50006
DJIUSD,20260521,000300,50007,50007,50003,50005
DJIUSD,20260521,000400,50003,50013,49998,50000
DJIUSD,20260521,000500,50002,50002,49995,49997
DJIUSD,20260521,000600,49996,49997,49986,49988
DJIUSD,20260521,000700,49990,50000,49990,49999
DJIUSD,20260521,000800,49998,50003,49983,49987
DJIUSD,20260521,000900,49984,49988,49974,49974
DJIUSD,20260521,001000,49975,49979,49955,49963
DJIUSD,20260521,001100,49962,49966,49953,49966
DJIUSD,20260521,001200,49965,49979,49964,49972
DJIUSD,20260521,001300,49970,49975,49962,49967
DJIUSD,20260521,001400,49966,49980,49965,49980
DJIUSD,20260521,001500,49981,49988,49980,49984
DJIUSD,20260521,001600,49985,49991,49980,49982
DJIUSD,20260521,001700,49983,49983,49973,49976
DJIUSD,20260521,001800,49975,49976,49968,49970
DJIUSD,20260521,001900,49969,49969,49952,49952
DJIUSD,20260521,002000,49950,49958,49950,49953
DJIUSD,20260521,002100,49954,49956,49944,49946
DJIUSD,20260521,002200,49945,49959,49942,49958
DJIUSD,20260521,002300,49957,49960,49948,49952
DJIUSD,20260521,002400,49951,49954,49940,49940
DJIUSD,20260521,002500,49941,49942,49936,49940
DJIUSD,20260521,002600,49942,49942,49935,49935
DJIUSD,20260521,002700,49934,49945,49934,49942
DJIUSD,20260521,002800,49941,49941,49933,49934
DJIUSD,20260521,002900,49935,49952,49935,49946
DJIUSD,20260521,003000,49947,49957,49947,49956
DJIUSD,20260521,003100,49955,49964,49955,49962
DJIUSD,20260521,003200,49961,49961,49960,49961
DJIUSD,20260521,003300,49960,49964,49958,49963
DJIUSD,20260521,003400,49962,49968,49960,49967
DJIUSD,20260521,003500,49968,49972,49968,49970
DJIUSD,20260521,003600,49971,49974,49969,49974
DJIUSD,20260521,003700,49975,49976,49969,49969
DJIUSD,20260521,003800,49968,49968,49964,49964
DJIUSD,20260521,003900,49966,49972,49966,49971
DJIUSD,20260521,004000,49970,49972,49970,49972
DJIUSD,20260521,004100,49970,49970,49956,49956
DJIUSD,20260521,004200,49958,49958,49954,49954
DJIUSD,20260521,004300,49955,49958,49954,49955
DJIUSD,20260521,004400,49956,49958,49954,49957
DJIUSD,20260521,004500,49956,49957,49956,49957
DJIUSD,20260521,004600,49956,49958,49954,49958
DJIUSD,20260521,004700,49959,49967,49959,49966
DJIUSD,20260521,004800,49965,49965,49960,49960
DJIUSD,20260521,004900,49961,49964,49961,49964
DJIUSD,20260521,005000,49962,49962,49959,49962
DJIUSD,20260521,005100,49960,49960,49952,49952
DJIUSD,20260521,005200,49950,49952,49950,49951
DJIUSD,20260521,005300,49952,49956,49952,49955
DJIUSD,20260521,005400,49954,49957,49952,49954
DJIUSD,20260521,005500,49953,49954,49952,49954
DJIUSD,20260521,005600,49955,49960,49955,49956
DJIUSD,20260521,005700,49958,49958,49957,49957
DJIUSD,20260521,005800,49956,49956,49950,49952
DJIUSD,20260521,005900,49953,49958,49952,49958
DJIUSD,20260521,010000,49957,49959,49956,49958
DJIUSD,20260521,010100,49960,49960,49957,49958
DJIUSD,20260521,010200,49960,49964,49960,49964
DJIUSD,20260521,010300,49965,49968,49964,49964
DJIUSD,20260521,010400,49966,49970,49966,49969
DJIUSD,20260521,010500,49968,49974,49968,49971
DJIUSD,20260521,010600,49970,49975,49970,49975
DJIUSD,20260521,010700,49976,49976,49972,49972
DJIUSD,20260521,010800,49973,49974,49973,49974
DJIUSD,20260521,010900,49973,49973,49972,49972
DJIUSD,20260521,011000,49970,49972,49970,49970
DJIUSD,20260521,011100,49971,49972,49971,49972
DJIUSD,20260521,011200,49972,49972,49972,49972
DJIUSD,20260521,011300,49973,49981,49973,49981
DJIUSD,20260521,011400,49982,49982,49977,49977
DJIUSD,20260521,011500,49976,49976,49971,49971
DJIUSD,20260521,011600,49972,49972,49964,49966
DJIUSD,20260521,011700,49967,49967,49964,49964
DJIUSD,20260521,011800,49963,49970,49963,49968
DJIUSD,20260521,011900,49969,49970,49968,49968
DJIUSD,20260521,012000,49967,49967,49966,49966
DJIUSD,20260521,012100,49968,49968,49962,49962
DJIUSD,20260521,012200,49961,49963,49960,49960
DJIUSD,20260521,012300,49961,49963,49958,49958
DJIUSD,20260521,012400,49956,49956,49954,49956
DJIUSD,20260521,012500,49955,49957,49954,49956
DJIUSD,20260521,012600,49956,49956,49954,49954
DJIUSD,20260521,012700,49955,49955,49949,49950
DJIUSD,20260521,012800,49949,49955,49947,49954
DJIUSD,20260521,012900,49955,49958,49954,49958
DJIUSD,20260521,013000,49957,49957,49954,49955
DJIUSD,20260521,013100,49954,49958,49954,49957
DJIUSD,20260521,013200,49956,49956,49951,49952
DJIUSD,20260521,013300,49954,49956,49954,49956
DJIUSD,20260521,013400,49957,49957,49950,49950
DJIUSD,20260521,013500,49949,49949,49944,49944
DJIUSD,20260521,013600,49944,49944,49944,49944
DJIUSD,20260521,013700,49945,49947,49945,49947
DJIUSD,20260521,013800,49951,49955,49951,49953
DJIUSD,20260521,013900,49954,49956,49954,49954
DJIUSD,20260521,014000,49955,49956,49950,49950
DJIUSD,20260521,014100,49951,49954,49951,49954
DJIUSD,20260521,014200,49953,49953,49950,49952
DJIUSD,20260521,014300,49953,49954,49953,49954
DJIUSD,20260521,014400,49953,49953,49951,49951
DJIUSD,20260521,014500,49952,49952,49951,49951
DJIUSD,20260521,014600,49950,49956,49940,49951
DJIUSD,20260521,014700,49950,49959,49950,49959
DJIUSD,20260521,014800,49960,49964,49956,49956
DJIUSD,20260521,014900,49955,49958,49953,49957
DJIUSD,20260521,015000,49958,49960,49953,49955
DJIUSD,20260521,015100,49956,49958,49956,49956
DJIUSD,20260521,015200,49957,49958,49950,49950
DJIUSD,20260521,015300,49949,49950,49947,49948
DJIUSD,20260521,015400,49950,49956,49950,49955
DJIUSD,20260521,015500,49956,49964,49956,49964
DJIUSD,20260521,015600,49965,49966,49961,49963
DJIUSD,20260521,015700,49964,49965,49958,49961
DJIUSD,20260521,015800,49962,49965,49962,49962
DJIUSD,20260521,015900,49960,49966,49958,49966
DJIUSD,20260521,020000,49967,49972,49963,49970
DJIUSD,20260521,020100,49971,49971,49956,49956
DJIUSD,20260521,020200,49957,49960,49944,49945
DJIUSD,20260521,020300,49946,49950,49942,49947
DJIUSD,20260521,020400,49946,49946,49934,49935
DJIUSD,20260521,020500,49936,49948,49936,49945
DJIUSD,20260521,020600,49944,49944,49938,49942
DJIUSD,20260521,020700,49944,49946,49929,49930
DJIUSD,20260521,020800,49929,49936,49928,49931
DJIUSD,20260521,020900,49930,49937,49920,49936
DJIUSD,20260521,021000,49935,49949,49935,49947
DJIUSD,20260521,021100,49946,49958,49944,49954
DJIUSD,20260521,021200,49955,49955,49941,49941
DJIUSD,20260521,021300,49940,49950,49940,49942
DJIUSD,20260521,021400,49944,49949,49940,49941
DJIUSD,20260521,021500,49942,49944,49937,49943
DJIUSD,20260521,021600,49944,49960,49944,49956
DJIUSD,20260521,021700,49955,49956,49948,49954
DJIUSD,20260521,021800,49953,49953,49950,49952
DJIUSD,20260521,021900,49950,49952,49913,49924
DJIUSD,20260521,022000,49925,49930,49922,49928
DJIUSD,20260521,022100,49927,49930,49922,49924
DJIUSD,20260521,022200,49925,49928,49922,49922
DJIUSD,20260521,022300,49920,49921,49914,49919
DJIUSD,20260521,022400,49920,49922,49914,49920
DJIUSD,20260521,022500,49919,49926,49913,49925
DJIUSD,20260521,022600,49926,49932,49922,49923
DJIUSD,20260521,022700,49922,49925,49917,49917
DJIUSD,20260521,022800,49916,49928,49914,49928
DJIUSD,20260521,022900,49926,49930,49924,49930
DJIUSD,20260521,023000,49929,49936,49928,49933
DJIUSD,20260521,023100,49934,49936,49926,49928
DJIUSD,20260521,023200,49927,49928,49923,49923
DJIUSD,20260521,023300,49924,49931,49924,49926
DJIUSD,20260521,023400,49927,49932,49927,49928
DJIUSD,20260521,023500,49930,49950,49930,49949
DJIUSD,20260521,023600,49948,49952,49948,49949
DJIUSD,20260521,023700,49950,49952,49944,49945
DJIUSD,20260521,023800,49944,49946,49942,49944
DJIUSD,20260521,023900,49946,49948,49942,49948
DJIUSD,20260521,024000,49949,49957,49948,49948
DJIUSD,20260521,024100,49947,49959,49946,49954
DJIUSD,20260521,024200,49953,49953,49940,49944
DJIUSD,20260521,024300,49945,49949,49945,49948
DJIUSD,20260521,024400,49947,49948,49946,49948
DJIUSD,20260521,024500,49947,49950,49946,49950
DJIUSD,20260521,024600,49949,49950,49946,49950
DJIUSD,20260521,024700,49951,49951,49949,49950
DJIUSD,20260521,024800,49951,49953,49943,49944
DJIUSD,20260521,024900,49943,49944,49942,49942
DJIUSD,20260521,025000,49943,49955,49943,49952
DJIUSD,20260521,025100,49953,49958,49953,49958
DJIUSD,20260521,025200,49956,49957,49955,49955
DJIUSD,20260521,025300,49954,49954,49951,49953
DJIUSD,20260521,025400,49954,49964,49954,49962
DJIUSD,20260521,025500,49961,49963,49959,49961
DJIUSD,20260521,025600,49960,49960,49950,49950
DJIUSD,20260521,025700,49949,49952,49948,49952
DJIUSD,20260521,025800,49951,49951,49944,49946
DJIUSD,20260521,025900,49945,49946,49942,49946
DJIUSD,20260521,030000,49947,49956,49947,49951
DJIUSD,20260521,030100,49952,49958,49950,49958
DJIUSD,20260521,030200,49956,49958,49950,49956
DJIUSD,20260521,030300,49957,49959,49954,49958
DJIUSD,20260521,030400,49959,49962,49951,49951
DJIUSD,20260521,030500,49950,49957,49950,49957
DJIUSD,20260521,030600,49958,49963,49958,49960
DJIUSD,20260521,030700,49959,49967,49959,49964
DJIUSD,20260521,030800,49963,49968,49960,49968
DJIUSD,20260521,030900,49969,49973,49969,49972
DJIUSD,20260521,031000,49973,49984,49973,49984
DJIUSD,20260521,031100,49983,49984,49977,49983
DJIUSD,20260521,031200,49982,49984,49980,49980
DJIUSD,20260521,031300,49979,49979,49972,49973
DJIUSD,20260521,031400,49974,49974,49972,49974
DJIUSD,20260521,031500,49975,49983,49972,49982
DJIUSD,20260521,031600,49984,49998,49984,49994
DJIUSD,20260521,031700,49997,49997,49992,49995
DJIUSD,20260521,031800,49994,49996,49992,49992
DJIUSD,20260521,031900,49991,49994,49980,49980
DJIUSD,20260521,032000,49981,49988,49979,49981
DJIUSD,20260521,032100,49980,49985,49980,49982
DJIUSD,20260521,032200,49983,49986,49983,49985
DJIUSD,20260521,032300,49984,49988,49982,49988
DJIUSD,20260521,032400,49987,49987,49984,49986
DJIUSD,20260521,032500,49985,49986,49982,49982
DJIUSD,20260521,032600,49981,49981,49976,49976
DJIUSD,20260521,032700,49975,49975,49972,49972
DJIUSD,20260521,032800,49973,49976,49972,49972
DJIUSD,20260521,032900,49973,49980,49973,49976
DJIUSD,20260521,033000,49975,49976,49974,49975
DJIUSD,20260521,033100,49974,49988,49967,49985
DJIUSD,20260521,033200,49984,49993,49981,49981
DJIUSD,20260521,033300,49980,49982,49978,49978
DJIUSD,20260521,033400,49977,49980,49974,49979
DJIUSD,20260521,033500,49980,49980,49979,49980
DJIUSD,20260521,033600,49981,49986,49978,49978
DJIUSD,20260521,033700,49979,49982,49977,49980
DJIUSD,20260521,033800,49981,49981,49980,49980
DJIUSD,20260521,033900,49979,49985,49978,49983
DJIUSD,20260521,034000,49982,49984,49980,49980
DJIUSD,20260521,034100,49979,49982,49979,49981
DJIUSD,20260521,034200,49982,49989,49982,49989
DJIUSD,20260521,034300,49990,50004,49990,49999
DJIUSD,20260521,034400,49998,49998,49992,49998
DJIUSD,20260521,034500,49999,50002,49998,49998
DJIUSD,20260521,034600,49999,49999,49992,49992
DJIUSD,20260521,034700,49990,49992,49990,49992
DJIUSD,20260521,034800,49993,49993,49991,49992
DJIUSD,20260521,034900,49993,50001,49993,49998
DJIUSD,20260521,035000,49997,49998,49993,49993
DJIUSD,20260521,035100,49992,49996,49992,49995
DJIUSD,20260521,035200,49996,49996,49994,49996
DJIUSD,20260521,035300,49995,49995,49990,49992
DJIUSD,20260521,035400,49991,49991,49980,49983
DJIUSD,20260521,035500,49982,49982,49971,49975
DJIUSD,20260521,035600,49976,49982,49976,49981
DJIUSD,20260521,035700,49982,49984,49980,49982
DJIUSD,20260521,035800,49983,49988,49983,49986
DJIUSD,20260521,035900,49987,49989,49986,49988
DJIUSD,20260521,040000,49989,49991,49986,49987
DJIUSD,20260521,040100,49988,49992,49987,49990
DJIUSD,20260521,040200,49991,49994,49991,49992
DJIUSD,20260521,040300,49994,50000,49993,50000
DJIUSD,20260521,040400,50001,50002,49999,50000
DJIUSD,20260521,040500,50001,50005,50001,50003
DJIUSD,20260521,040600,50001,50002,50000,50002
DJIUSD,20260521,040700,50003,50004,50002,50003
DJIUSD,20260521,040800,50002,50005,50001,50002
DJIUSD,20260521,040900,50001,50002,50000,50000
DJIUSD,20260521,041000,50001,50001,49996,49998
DJIUSD,20260521,041100,49999,50002,49999,50002
DJIUSD,20260521,041200,50001,50001,49998,49998
DJIUSD,20260521,041300,49999,50000,49998,49998
DJIUSD,20260521,041400,49996,49998,49995,49998
DJIUSD,20260521,041500,49999,50000,49999,50000
DJIUSD,20260521,041600,50000,50005,50000,50004
DJIUSD,20260521,041700,50005,50008,50005,50007
DJIUSD,20260521,041800,50008,50012,50008,50010
DJIUSD,20260521,041900,50011,50018,50010,50011
DJIUSD,20260521,042000,50010,50012,50010,50012
DJIUSD,20260521,042100,50013,50016,50013,50014
DJIUSD,20260521,042200,50013,50014,50004,50008
DJIUSD,20260521,042300,50007,50010,50006,50006
DJIUSD,20260521,042400,50005,50006,50004,50006
DJIUSD,20260521,042500,50005,50009,50005,50008
DJIUSD,20260521,042600,50009,50012,50009,50009
DJIUSD,20260521,042700,50010,50011,50010,50011
DJIUSD,20260521,042800,50012,50013,50010,50012
DJIUSD,20260521,042900,50011,50011,50010,50010
DJIUSD,20260521,043000,50009,50009,50007,50008
DJIUSD,20260521,043100,50009,50010,50004,50006
DJIUSD,20260521,043200,50007,50008,50004,50005
DJIUSD,20260521,043300,50006,50006,50002,50002
DJIUSD,20260521,043400,50003,50004,50001,50001
DJIUSD,20260521,043500,50000,50000,49993,49993
DJIUSD,20260521,043600,49992,49994,49992,49994
DJIUSD,20260521,043700,49994,49994,49994,49994
DJIUSD,20260521,043800,49994,49994,49990,49990
DJIUSD,20260521,043900,49991,49994,49991,49994
DJIUSD,20260521,044000,49995,49997,49994,49994
DJIUSD,20260521,044100,49995,49999,49995,49999
DJIUSD,20260521,044200,50000,50000,49996,49996
DJIUSD,20260521,044300,49995,50000,49995,50000
DJIUSD,20260521,044400,49999,49999,49995,49996
DJIUSD,20260521,044500,49998,49999,49996,49996
DJIUSD,20260521,044600,49997,49997,49988,49988
DJIUSD,20260521,044700,49989,49990,49980,49981
DJIUSD,20260521,044800,49982,49984,49982,49984
DJIUSD,20260521,044900,49983,49983,49981,49982
DJIUSD,20260521,045000,49983,49984,49982,49984
DJIUSD,20260521,045100,49985,49991,49985,49990
DJIUSD,20260521,045200,49992,49995,49992,49995
DJIUSD,20260521,045300,49996,50001,49996,50001
DJIUSD,20260521,045400,50002,50004,50002,50004
DJIUSD,20260521,045500,50003,50003,49998,49998
DJIUSD,20260521,045600,49997,50000,49997,50000
DJIUSD,20260521,045700,49999,49999,49996,49997
DJIUSD,20260521,045800,49998,50004,49998,50004
DJIUSD,20260521,045900,50003,50004,50002,50002
DJIUSD,20260521,050000,50001,50001,49997,49997
DJIUSD,20260521,050100,49996,50000,49996,49999
DJIUSD,20260521,050200,49998,50000,49997,49999
DJIUSD,20260521,050300,50000,50004,50000,50004
DJIUSD,20260521,050400,50005,50009,50005,50008
DJIUSD,20260521,050500,50009,50010,50006,50009
DJIUSD,20260521,050600,50008,50008,50008,50008
DJIUSD,20260521,050700,50007,50008,50006,50008
DJIUSD,20260521,050800,50007,50007,50000,50000
DJIUSD,20260521,050900,49998,49998,49996,49997
DJIUSD,20260521,051000,49998,50009,49998,50009
DJIUSD,20260521,051100,50010,50011,50010,50010
DJIUSD,20260521,051200,50011,50014,50011,50012
DJIUSD,20260521,051300,50011,50014,50010,50012
DJIUSD,20260521,051400,50011,50012,50010,50011
DJIUSD,20260521,051500,50010,50010,50008,50008
DJIUSD,20260521,051600,50008,50008,50006,50006
DJIUSD,20260521,051700,50007,50008,50006,50006
DJIUSD,20260521,051800,50007,50012,50007,50012
DJIUSD,20260521,051900,50011,50015,50010,50015
DJIUSD,20260521,052000,50016,50018,50016,50017
DJIUSD,20260521,052100,50018,50020,50018,50020
DJIUSD,20260521,052200,50021,50026,50021,50026
DJIUSD,20260521,052300,50027,50028,50025,50026
DJIUSD,20260521,052400,50027,50028,50024,50024
DJIUSD,20260521,052500,50026,50026,50026,50026
DJIUSD,20260521,052600,50026,50026,50022,50022
DJIUSD,20260521,052700,50021,50021,50017,50017
DJIUSD,20260521,052800,50018,50018,50015,50016
DJIUSD,20260521,052900,50015,50016,50014,50016
DJIUSD,20260521,053000,50017,50018,50016,50018
DJIUSD,20260521,053100,50019,50026,50018,50026
DJIUSD,20260521,053200,50025,50026,50024,50026
DJIUSD,20260521,053300,50025,50025,50022,50022
DJIUSD,20260521,053400,50021,50022,50021,50022
DJIUSD,20260521,053500,50021,50021,50018,50018
DJIUSD,20260521,053600,50019,50022,50016,50016
DJIUSD,20260521,053700,50017,50018,50017,50018
DJIUSD,20260521,053800,50017,50018,50017,50018
DJIUSD,20260521,053900,50019,50024,50019,50023
DJIUSD,20260521,054000,50022,50023,50020,50020
DJIUSD,20260521,054100,50021,50024,50021,50024
DJIUSD,20260521,054200,50022,50023,50022,50023
DJIUSD,20260521,054300,50024,50028,50024,50028
DJIUSD,20260521,054400,50029,50030,50029,50030
DJIUSD,20260521,054500,50031,50034,50031,50034
DJIUSD,20260521,054600,50033,50033,50030,50030
DJIUSD,20260521,054700,50030,50030,50024,50024
DJIUSD,20260521,054800,50023,50023,50016,50016
DJIUSD,20260521,054900,50015,50016,50015,50016
DJIUSD,20260521,055000,50017,50018,50016,50016
DJIUSD,20260521,055100,50017,50018,50014,50014
DJIUSD,20260521,055200,50015,50018,50015,50017
DJIUSD,20260521,055300,50016,50016,50011,50011
DJIUSD,20260521,055400,50010,50011,50010,50010
DJIUSD,20260521,055500,50009,50009,50006,50008
DJIUSD,20260521,055600,50009,50011,50009,50011
DJIUSD,20260521,055700,50010,50010,50006,50008
DJIUSD,20260521,055800,50009,50009,50009,50009
DJIUSD,20260521,055900,50010,50011,50010,50010
DJIUSD,20260521,060000,50009,50009,50009,50009
DJIUSD,20260521,060100,50008,50012,50006,50012
DJIUSD,20260521,060200,50013,50016,50012,50015
DJIUSD,20260521,060300,50016,50016,50016,50016
DJIUSD,20260521,060400,50016,50016,50016,50016
DJIUSD,20260521,060500,50017,50021,50017,50021
DJIUSD,20260521,060600,50022,50028,50022,50028
DJIUSD,20260521,060700,50029,50030,50028,50028
DJIUSD,20260521,060800,50027,50029,50027,50028
DJIUSD,20260521,060900,50025,50025,50020,50020
DJIUSD,20260521,061000,50021,50021,50018,50018
DJIUSD,20260521,061100,50019,50024,50019,50024
DJIUSD,20260521,061200,50025,50025,50024,50024
DJIUSD,20260521,061300,50023,50023,50021,50021
DJIUSD,20260521,061400,50022,50022,50021,50022
DJIUSD,20260521,061500,50023,50026,50023,50026
DJIUSD,20260521,061600,50026,50026,50024,50024
DJIUSD,20260521,061700,50023,50026,50022,50026
DJIUSD,20260521,061800,50027,50030,50027,50027
DJIUSD,20260521,061900,50026,50028,50026,50028
DJIUSD,20260521,062000,50027,50028,50025,50025
DJIUSD,20260521,062100,50026,50026,50023,50024
DJIUSD,20260521,062200,50026,50030,50026,50030
DJIUSD,20260521,062300,50031,50031,50030,50030
DJIUSD,20260521,062400,50030,50031,50030,50031
DJIUSD,20260521,062500,50030,50030,50028,50028
DJIUSD,20260521,062600,50029,50031,50029,50030
DJIUSD,20260521,062700,50031,50032,50031,50032
DJIUSD,20260521,062800,50033,50038,50033,50038
DJIUSD,20260521,062900,50037,50037,50034,50034
DJIUSD,20260521,063000,50034,50034,50034,50034
DJIUSD,20260521,063100,50035,50038,50035,50038
DJIUSD,20260521,063200,50037,50037,50030,50030
DJIUSD,20260521,063300,50031,50031,50030,50030
DJIUSD,20260521,063400,50029,50029,50027,50028
DJIUSD,20260521,063500,50029,50030,50029,50030
DJIUSD,20260521,063600,50029,50030,50029,50029
DJIUSD,20260521,063700,50028,50028,50024,50024
DJIUSD,20260521,063800,50025,50025,50022,50024
DJIUSD,20260521,063900,50023,50026,50023,50026
DJIUSD,20260521,064000,50025,50027,50025,50027
DJIUSD,20260521,064100,50028,50032,50028,50032
DJIUSD,20260521,064200,50032,50032,50032,50032
DJIUSD,20260521,064300,50033,50033,50032,50032
DJIUSD,20260521,064400,50033,50034,50032,50034
DJIUSD,20260521,064500,50033,50034,50033,50033
DJIUSD,20260521,064600,50034,50036,50034,50036
DJIUSD,20260521,064700,50035,50035,50034,50034
DJIUSD,20260521,064800,50035,50041,50035,50041
DJIUSD,20260521,064900,50042,50042,50040,50041
DJIUSD,20260521,065000,50040,50040,50040,50040
DJIUSD,20260521,065100,50040,50044,50040,50044
DJIUSD,20260521,065200,50044,50044,50044,50044
DJIUSD,20260521,065300,50043,50048,50043,50048
DJIUSD,20260521,065400,50047,50047,50044,50044
DJIUSD,20260521,065500,50046,50048,50043,50043
DJIUSD,20260521,065600,50044,50046,50044,50044
DJIUSD,20260521,065700,50045,50046,50044,50046
DJIUSD,20260521,065800,50047,50048,50047,50048
DJIUSD,20260521,065900,50050,50051,50050,50051
DJIUSD,20260521,070000,50052,50053,50050,50050
DJIUSD,20260521,070100,50051,50053,50051,50053
DJIUSD,20260521,070200,50054,50054,50052,50052
DJIUSD,20260521,070300,50053,50056,50053,50056
DJIUSD,20260521,070400,50055,50055,50053,50055
DJIUSD,20260521,070500,50056,50057,50053,50054
DJIUSD,20260521,070600,50056,50057,50056,50057
DJIUSD,20260521,070700,50058,50058,50056,50056
DJIUSD,20260521,070800,50058,50067,50058,50058
DJIUSD,20260521,070900,50057,50058,50049,50049
DJIUSD,20260521,071000,50048,50052,50047,50048
DJIUSD,20260521,071100,50047,50048,50045,50046
DJIUSD,20260521,071200,50045,50051,50045,50049
DJIUSD,20260521,071300,50048,50052,50048,50049
DJIUSD,20260521,071400,50048,50050,50048,50050
DJIUSD,20260521,071500,50049,50049,50048,50048
DJIUSD,20260521,071600,50050,50050,50048,50048
DJIUSD,20260521,071700,50049,50050,50046,50046
DJIUSD,20260521,071800,50047,50050,50047,50050
DJIUSD,20260521,071900,50051,50053,50051,50053
DJIUSD,20260521,072000,50054,50055,50052,50054
DJIUSD,20260521,072100,50053,50057,50052,50056
DJIUSD,20260521,072200,50055,50055,50050,50054
DJIUSD,20260521,072300,50053,50053,50052,50052
DJIUSD,20260521,072400,50053,50053,50051,50052
DJIUSD,20260521,072500,50053,50062,50053,50061
DJIUSD,20260521,072600,50060,50060,50051,50051
DJIUSD,20260521,072700,50050,50050,50037,50039
DJIUSD,20260521,072800,50038,50042,50038,50040
DJIUSD,20260521,072900,50042,50045,50040,50040
DJIUSD,20260521,073000,50041,50042,50040,50040
DJIUSD,20260521,073100,50039,50039,50026,50034
DJIUSD,20260521,073200,50032,50032,50025,50025
DJIUSD,20260521,073300,50024,50031,50024,50031
DJIUSD,20260521,073400,50030,50030,50026,50026
DJIUSD,20260521,073500,50025,50026,50023,50025
DJIUSD,20260521,073600,50024,50024,50020,50021
DJIUSD,20260521,073700,50022,50022,50016,50017
DJIUSD,20260521,073800,50018,50021,50013,50014
DJIUSD,20260521,073900,50015,50020,50015,50018
DJIUSD,20260521,074000,50017,50022,50016,50020
DJIUSD,20260521,074100,50021,50022,50014,50016
DJIUSD,20260521,074200,50015,50015,50002,50003
DJIUSD,20260521,074300,50004,50009,50004,50006
DJIUSD,20260521,074400,50005,50010,50005,50010
DJIUSD,20260521,074500,50011,50012,50006,50006
DJIUSD,20260521,074600,50007,50008,50003,50003
DJIUSD,20260521,074700,50004,50004,49992,49992
DJIUSD,20260521,074800,49991,49993,49970,49970
DJIUSD,20260521,074900,49968,49982,49949,49954
DJIUSD,20260521,075000,49952,49984,49951,49983
DJIUSD,20260521,075100,49984,49986,49979,49986
DJIUSD,20260521,075200,49985,49994,49982,49994
DJIUSD,20260521,075300,49995,50008,49994,50002
DJIUSD,20260521,075400,50001,50002,49998,50000
DJIUSD,20260521,075500,50001,50010,50001,50010
DJIUSD,20260521,075600,50009,50009,50002,50006
DJIUSD,20260521,075700,50007,50008,50002,50004
DJIUSD,20260521,075800,50003,50006,50002,50005
DJIUSD,20260521,075900,50006,50008,50006,50008
DJIUSD,20260521,080000,50007,50007,50002,50002
DJIUSD,20260521,080100,50000,50008,49998,50007
DJIUSD,20260521,080200,50008,50008,49998,49998
DJIUSD,20260521,080300,49999,50007,49999,50007
DJIUSD,20260521,080400,50008,50008,50004,50008
DJIUSD,20260521,080500,50009,50013,50006,50012
DJIUSD,20260521,080600,50013,50026,50013,50026
DJIUSD,20260521,080700,50027,50034,50027,50032
DJIUSD,20260521,080800,50031,50038,50028,50035
DJIUSD,20260521,080900,50034,50034,50030,50034
DJIUSD,20260521,081000,50033,50034,50021,50021
DJIUSD,20260521,081100,50020,50024,50013,50015
DJIUSD,20260521,081200,50014,50018,50014,50018
DJIUSD,20260521,081300,50017,50017,50010,50014
DJIUSD,20260521,081400,50013,50013,50004,50006
DJIUSD,20260521,081500,50005,50010,50005,50008
DJIUSD,20260521,081600,50007,50007,50000,50000
DJIUSD,20260521,081700,49999,49999,49984,49984
DJIUSD,20260521,081800,49985,49988,49984,49984
DJIUSD,20260521,081900,49985,49987,49982,49987
DJIUSD,20260521,082000,49986,49986,49980,49985
DJIUSD,20260521,082100,49984,49987,49982,49986
DJIUSD,20260521,082200,49988,50030,49988,50020
DJIUSD,20260521,082300,50024,50046,50024,50034
DJIUSD,20260521,082400,50033,50034,50028,50030
DJIUSD,20260521,082500,50029,50030,50024,50028
DJIUSD,20260521,082600,50029,50038,50020,50020
DJIUSD,20260521,082700,50021,50028,50021,50021
DJIUSD,20260521,082800,50020,50024,50016,50024
DJIUSD,20260521,082900,50025,50026,50024,50024
DJIUSD,20260521,083000,50026,50026,50008,50020
DJIUSD,20260521,083100,50019,50023,50015,50017
DJIUSD,20260521,083200,50018,50022,50016,50019
DJIUSD,20260521,083300,50018,50022,50016,50022
DJIUSD,20260521,083400,50021,50021,50016,50020
DJIUSD,20260521,083500,50022,50022,50010,50020
DJIUSD,20260521,083600,50018,50018,50006,50006
DJIUSD,20260521,083700,50004,50008,50002,50002
DJIUSD,20260521,083800,50000,50004,49998,50000
DJIUSD,20260521,083900,50001,50004,50000,50000
DJIUSD,20260521,084000,49999,50000,49996,49998
DJIUSD,20260521,084100,49999,50000,49995,49995
DJIUSD,20260521,084200,49994,49995,49988,49992
DJIUSD,20260521,084300,49993,49993,49990,49990
DJIUSD,20260521,084400,49991,49992,49975,49975
DJIUSD,20260521,084500,49974,49976,49970,49970
DJIUSD,20260521,084600,49972,49972,49964,49965
DJIUSD,20260521,084700,49966,49966,49955,49958
DJIUSD,20260521,084800,49959,49964,49958,49960
DJIUSD,20260521,084900,49961,49964,49948,49949
DJIUSD,20260521,085000,49950,49950,49946,49949
DJIUSD,20260521,085100,49948,49948,49940,49942
DJIUSD,20260521,085200,49943,49950,49940,49950
DJIUSD,20260521,085300,49951,49958,49949,49958
DJIUSD,20260521,085400,49959,49962,49958,49959
DJIUSD,20260521,085500,49958,49958,49955,49958
DJIUSD,20260521,085600,49960,49962,49956,49962
DJIUSD,20260521,085700,49961,49961,49956,49956
DJIUSD,20260521,085800,49957,49971,49956,49971
DJIUSD,20260521,085900,49972,49978,49972,49976
DJIUSD,20260521,090000,49974,49980,49973,49980
DJIUSD,20260521,090100,49981,49981,49974,49979
DJIUSD,20260521,090200,49980,49996,49978,49993
DJIUSD,20260521,090300,49992,49993,49980,49981
DJIUSD,20260521,090400,49982,49988,49974,49984
DJIUSD,20260521,090500,49985,49987,49974,49977
DJIUSD,20260521,090600,49978,49994,49978,49992
DJIUSD,20260521,090700,49993,49998,49990,49996
DJIUSD,20260521,090800,49997,50004,49997,50004
DJIUSD,20260521,090900,50006,50006,49986,49997
DJIUSD,20260521,091000,49996,50003,49992,49999
DJIUSD,20260521,091100,49998,49998,49985,49988
DJIUSD,20260521,091200,49989,49990,49982,49987
DJIUSD,20260521,091300,49988,49998,49987,49994
DJIUSD,20260521,091400,49996,49997,49986,49991
DJIUSD,20260521,091500,49992,49993,49988,49990
DJIUSD,20260521,091600,49988,49988,49978,49981
DJIUSD,20260521,091700,49982,49982,49966,49971
DJIUSD,20260521,091800,49970,49972,49966,49970
DJIUSD,20260521,091900,49969,49977,49958,49958
DJIUSD,20260521,092000,49959,49968,49959,49968
DJIUSD,20260521,092100,49969,49976,49967,49974
DJIUSD,20260521,092200,49975,49982,49974,49975
DJIUSD,20260521,092300,49976,49976,49967,49970
DJIUSD,20260521,092400,49969,49982,49966,49982
DJIUSD,20260521,092500,49983,49988,49982,49985
DJIUSD,20260521,092600,49984,49984,49968,49970
DJIUSD,20260521,092700,49971,49973,49966,49966
DJIUSD,20260521,092800,49967,49968,49964,49966
DJIUSD,20260521,092900,49965,49968,49962,49962
DJIUSD,20260521,093000,49961,49962,49952,49953
DJIUSD,20260521,093100,49954,49970,49949,49962
DJIUSD,20260521,093200,49963,49965,49960,49964
DJIUSD,20260521,093300,49965,49972,49961,49963
DJIUSD,20260521,093400,49962,49962,49952,49958
DJIUSD,20260521,093500,49959,49968,49959,49968
DJIUSD,20260521,093600,49967,49972,49964,49972
DJIUSD,20260521,093700,49974,49976,49970,49973
DJIUSD,20260521,093800,49975,49976,49963,49963
DJIUSD,20260521,093900,49962,49964,49960,49964
DJIUSD,20260521,094000,49963,49966,49960,49962
DJIUSD,20260521,094100,49961,49962,49959,49962
DJIUSD,20260521,094200,49963,49968,49960,49968
DJIUSD,20260521,094300,49969,49971,49968,49970
DJIUSD,20260521,094400,49969,49970,49964,49970
DJIUSD,20260521,094500,49972,49974,49972,49973
DJIUSD,20260521,094600,49974,49980,49966,49980
DJIUSD,20260521,094700,49982,49991,49982,49991
DJIUSD,20260521,094800,49992,49995,49992,49992
DJIUSD,20260521,094900,49991,49994,49986,49986
DJIUSD,20260521,095000,49987,49997,49987,49997
DJIUSD,20260521,095100,49998,50000,49996,49998
DJIUSD,20260521,095200,49996,50002,49994,49996
DJIUSD,20260521,095300,49998,50006,49998,50000
DJIUSD,20260521,095400,49999,49999,49994,49996
DJIUSD,20260521,095500,49997,49997,49992,49994
DJIUSD,20260521,095600,49995,49996,49988,49988
DJIUSD,20260521,095700,49987,49987,49984,49986
DJIUSD,20260521,095800,49985,49986,49985,49986
DJIUSD,20260521,095900,49985,49994,49984,49994
DJIUSD,20260521,100000,49995,49996,49994,49995
DJIUSD,20260521,100100,49996,50006,49996,50004
DJIUSD,20260521,100200,50005,50010,50004,50007
DJIUSD,20260521,100300,50008,50030,50007,50028
DJIUSD,20260521,100400,50029,50046,50029,50046
DJIUSD,20260521,100500,50047,50066,50047,50066
DJIUSD,20260521,100600,50068,50080,50064,50072
DJIUSD,20260521,100700,50071,50086,50070,50086
DJIUSD,20260521,100800,50088,50096,50080,50088
DJIUSD,20260521,100900,50089,50094,50081,50081
DJIUSD,20260521,101000,50080,50087,50072,50084
DJIUSD,20260521,101100,50083,50084,50074,50081
DJIUSD,20260521,101200,50080,50130,50080,50128
DJIUSD,20260521,101300,50126,50131,50089,50092
DJIUSD,20260521,101400,50091,50100,50090,50094
DJIUSD,20260521,101500,50095,50118,50095,50112
DJIUSD,20260521,101600,50111,50172,50111,50167
DJIUSD,20260521,101700,50172,50184,50156,50156
DJIUSD,20260521,101800,50151,50160,50136,50136
DJIUSD,20260521,101900,50137,50148,50099,50099
DJIUSD,20260521,102000,50098,50101,50080,50080
DJIUSD,20260521,102100,50079,50090,50077,50084
DJIUSD,20260521,102200,50083,50088,50074,50079
DJIUSD,20260521,102300,50078,50078,50072,50075
DJIUSD,20260521,102400,50074,50088,50074,50081
DJIUSD,20260521,102500,50082,50090,50081,50084
DJIUSD,20260521,102600,50085,50086,50080,50080
DJIUSD,20260521,102700,50081,50084,50067,50067
DJIUSD,20260521,102800,50068,50087,50068,50080
DJIUSD,20260521,102900,50078,50078,50074,50076
DJIUSD,20260521,103000,50077,50127,50077,50114
DJIUSD,20260521,103100,50116,50121,50100,50108
DJIUSD,20260521,103200,50109,50118,50107,50108
DJIUSD,20260521,103300,50109,50112,50094,50096
DJIUSD,20260521,103400,50097,50106,50096,50099
DJIUSD,20260521,103500,50098,50099,50094,50096
DJIUSD,20260521,103600,50099,50103,50094,50094
DJIUSD,20260521,103700,50093,50100,50090,50093
DJIUSD,20260521,103800,50095,50110,50095,50106
DJIUSD,20260521,103900,50105,50105,50100,50100
DJIUSD,20260521,104000,50099,50103,50090,50098
DJIUSD,20260521,104100,50097,50101,50094,50101
DJIUSD,20260521,104200,50102,50109,50100,50100
DJIUSD,20260521,104300,50098,50102,50094,50102
DJIUSD,20260521,104400,50103,50117,50102,50114
DJIUSD,20260521,104500,50115,50115,50108,50109
DJIUSD,20260521,104600,50110,50110,50094,50094
DJIUSD,20260521,104700,50096,50107,50090,50106
DJIUSD,20260521,104800,50108,50114,50104,50110
DJIUSD,20260521,104900,50112,50117,50103,50104
DJIUSD,20260521,105000,50105,50110,50098,50110
DJIUSD,20260521,105100,50108,50128,50106,50127
DJIUSD,20260521,105200,50126,50126,50119,50119
DJIUSD,20260521,105300,50118,50118,50099,50109
DJIUSD,20260521,105400,50108,50112,50105,50106
DJIUSD,20260521,105500,50105,50109,50105,50107
DJIUSD,20260521,105600,50108,50111,50107,50110
DJIUSD,20260521,105700,50111,50122,50111,50121
DJIUSD,20260521,105800,50122,50122,50108,50110
DJIUSD,20260521,105900,50111,50118,50111,50112
DJIUSD,20260521,110000,50113,50114,50108,50108
DJIUSD,20260521,110100,50106,50116,50106,50110
DJIUSD,20260521,110200,50111,50114,50108,50110
DJIUSD,20260521,110300,50109,50120,50108,50120
DJIUSD,20260521,110400,50119,50125,50118,50123
DJIUSD,20260521,110500,50124,50124,50112,50113
DJIUSD,20260521,110600,50114,50133,50113,50133
DJIUSD,20260521,110700,50134,50150,50134,50142
DJIUSD,20260521,110800,50144,50150,50113,50113
DJIUSD,20260521,110900,50112,50136,50112,50136
DJIUSD,20260521,111000,50137,50148,50137,50138
DJIUSD,20260521,111100,50140,50144,50130,50144
DJIUSD,20260521,111200,50146,50148,50138,50138
DJIUSD,20260521,111300,50140,50144,50138,50141
DJIUSD,20260521,111400,50142,50147,50140,50145
DJIUSD,20260521,111500,50144,50144,50138,50140
DJIUSD,20260521,111600,50139,50150,50138,50150
DJIUSD,20260521,111700,50151,50160,50148,50157
DJIUSD,20260521,111800,50158,50160,50156,50156
DJIUSD,20260521,111900,50157,50158,50152,50156
DJIUSD,20260521,112000,50157,50163,50157,50160
DJIUSD,20260521,112100,50161,50170,50160,50169
DJIUSD,20260521,112200,50168,50178,50168,50172
DJIUSD,20260521,112300,50173,50174,50168,50168
DJIUSD,20260521,112400,50170,50191,50170,50190
DJIUSD,20260521,112500,50189,50191,50180,50180
DJIUSD,20260521,112600,50179,50183,50178,50181
DJIUSD,20260521,112700,50182,50188,50182,50183
DJIUSD,20260521,112800,50182,50193,50178,50190
DJIUSD,20260521,112900,50191,50197,50191,50196
DJIUSD,20260521,113000,50198,50202,50194,50194
DJIUSD,20260521,113100,50192,50204,50188,50197
DJIUSD,20260521,113200,50196,50196,50176,50177
DJIUSD,20260521,113300,50176,50176,50162,50171
DJIUSD,20260521,113400,50170,50174,50168,50174
DJIUSD,20260521,113500,50175,50181,50175,50180
DJIUSD,20260521,113600,50181,50192,50181,50188
DJIUSD,20260521,113700,50189,50194,50186,50188
DJIUSD,20260521,113800,50187,50200,50187,50195
DJIUSD,20260521,113900,50194,50197,50188,50195
DJIUSD,20260521,114000,50192,50193,50182,50182
DJIUSD,20260521,114100,50183,50190,50183,50189
DJIUSD,20260521,114200,50190,50192,50184,50184
DJIUSD,20260521,114300,50182,50185,50169,50169
DJIUSD,20260521,114400,50168,50168,50159,50159
DJIUSD,20260521,114500,50158,50158,50142,50143
DJIUSD,20260521,114600,50142,50143,50129,50130
DJIUSD,20260521,114700,50131,50148,50130,50145
DJIUSD,20260521,114800,50144,50152,50142,50151
DJIUSD,20260521,114900,50150,50154,50149,50154
DJIUSD,20260521,115000,50156,50158,50154,50154
DJIUSD,20260521,115100,50155,50161,50154,50161
DJIUSD,20260521,115200,50160,50166,50160,50164
DJIUSD,20260521,115300,50163,50163,50157,50161
DJIUSD,20260521,115400,50162,50164,50157,50158
DJIUSD,20260521,115500,50159,50161,50157,50157
DJIUSD,20260521,115600,50158,50158,50152,50158
DJIUSD,20260521,115700,50159,50160,50156,50160
DJIUSD,20260521,115800,50161,50161,50157,50158
DJIUSD,20260521,115900,50159,50160,50157,50160
DJIUSD,20260521,120000,50159,50159,50150,50153
DJIUSD,20260521,120100,50152,50168,50152,50160
DJIUSD,20260521,120200,50159,50172,50159,50172
DJIUSD,20260521,120300,50173,50180,50173,50175
DJIUSD,20260521,120400,50176,50177,50173,50174
DJIUSD,20260521,120500,50175,50198,50175,50196
DJIUSD,20260521,120600,50197,50197,50185,50188
DJIUSD,20260521,120700,50187,50205,50186,50204
DJIUSD,20260521,120800,50202,50206,50197,50200
DJIUSD,20260521,120900,50201,50216,50200,50213
DJIUSD,20260521,121000,50214,50216,50208,50212
DJIUSD,20260521,121100,50213,50220,50213,50217
DJIUSD,20260521,121200,50218,50226,50218,50223
DJIUSD,20260521,121300,50222,50241,50222,50241
DJIUSD,20260521,121400,50240,50246,50236,50242
DJIUSD,20260521,121500,50244,50257,50244,50254
DJIUSD,20260521,121600,50255,50256,50248,50254
DJIUSD,20260521,121700,50255,50255,50250,50255
DJIUSD,20260521,121800,50254,50264,50254,50258
DJIUSD,20260521,121900,50260,50270,50260,50263
DJIUSD,20260521,122000,50264,50264,50250,50255
DJIUSD,20260521,122100,50256,50258,50250,50251
DJIUSD,20260521,122200,50246,50250,50230,50230
DJIUSD,20260521,122300,50229,50236,50222,50234
DJIUSD,20260521,122400,50235,50235,50220,50221
DJIUSD,20260521,122500,50222,50231,50220,50230
DJIUSD,20260521,122600,50229,50229,50130,50142
DJIUSD,20260521,122700,50139,50139,50062,50062
DJIUSD,20260521,122800,50052,50101,50052,50090
DJIUSD,20260521,122900,50091,50100,50069,50096
DJIUSD,20260521,123000,50097,50112,50076,50090
DJIUSD,20260521,123100,50094,50094,50012,50012
DJIUSD,20260521,123200,50014,50021,50002,50020
DJIUSD,20260521,123300,50022,50028,50009,50012
DJIUSD,20260521,123400,50020,50030,50006,50016
DJIUSD,20260521,123500,50018,50040,50012,50040
DJIUSD,20260521,123600,50042,50042,50018,50022
DJIUSD,20260521,123700,50020,50024,50010,50022
DJIUSD,20260521,123800,50023,50038,50020,50030
DJIUSD,20260521,123900,50033,50034,49977,49978
DJIUSD,20260521,124000,49976,49978,49952,49955
DJIUSD,20260521,124100,49950,49950,49926,49933
DJIUSD,20260521,124200,49932,49932,49895,49903
DJIUSD,20260521,124300,49904,49927,49900,49926
DJIUSD,20260521,124400,49928,49943,49925,49943
DJIUSD,20260521,124500,49945,49951,49939,49944
DJIUSD,20260521,124600,49945,49949,49922,49929
DJIUSD,20260521,124700,49931,49945,49926,49944
DJIUSD,20260521,124800,49943,49943,49922,49922
DJIUSD,20260521,124900,49924,49930,49908,49926
DJIUSD,20260521,125000,49924,49936,49907,49934
DJIUSD,20260521,125100,49938,49942,49904,49917
DJIUSD,20260521,125200,49918,49926,49914,49922
DJIUSD,20260521,125300,49921,49926,49888,49902
DJIUSD,20260521,125400,49901,49912,49896,49906
DJIUSD,20260521,125500,49907,49945,49907,49945
DJIUSD,20260521,125600,49944,49952,49917,49922
DJIUSD,20260521,125700,49920,49934,49920,49930
DJIUSD,20260521,125800,49929,49942,49918,49942
DJIUSD,20260521,125900,49943,49949,49937,49940
DJIUSD,20260521,130000,49941,49950,49925,49927
DJIUSD,20260521,130100,49928,49936,49896,49908
DJIUSD,20260521,130200,49909,49913,49899,49903
DJIUSD,20260521,130300,49904,49928,49900,49920
DJIUSD,20260521,130400,49922,49960,49922,49959
DJIUSD,20260521,130500,49958,49970,49950,49953
DJIUSD,20260521,130600,49950,49950,49938,49938
DJIUSD,20260521,130700,49937,49937,49918,49927
DJIUSD,20260521,130800,49928,49929,49907,49926
DJIUSD,20260521,130900,49925,49938,49918,49938
DJIUSD,20260521,131000,49937,49940,49934,49940
DJIUSD,20260521,131100,49942,49943,49934,49940
DJIUSD,20260521,131200,49938,49952,49938,49952
DJIUSD,20260521,131300,49953,49953,49938,49946
DJIUSD,20260521,131400,49947,49957,49944,49956
DJIUSD,20260521,131500,49954,49958,49948,49952
DJIUSD,20260521,131600,49951,49960,49950,49960
DJIUSD,20260521,131700,49962,49964,49953,49959
DJIUSD,20260521,131800,49960,49972,49960,49968
DJIUSD,20260521,131900,49969,49972,49966,49972
DJIUSD,20260521,132000,49973,49981,49968,49978
DJIUSD,20260521,132100,49977,49986,49977,49984
DJIUSD,20260521,132200,49983,50014,49982,49999
DJIUSD,20260521,132300,49998,50018,49998,50018
DJIUSD,20260521,132400,50016,50016,49968,49973
DJIUSD,20260521,132500,49972,49977,49970,49976
DJIUSD,20260521,132600,49974,49975,49970,49970
DJIUSD,20260521,132700,49968,49968,49957,49964
DJIUSD,20260521,132800,49965,49966,49963,49966
DJIUSD,20260521,132900,49967,49982,49967,49982
DJIUSD,20260521,133000,49981,49981,49970,49977
DJIUSD,20260521,133100,49978,49982,49976,49982
DJIUSD,20260521,133200,49981,49988,49981,49987
DJIUSD,20260521,133300,49988,49999,49988,49992
DJIUSD,20260521,133400,49991,49993,49978,49982
DJIUSD,20260521,133500,49983,49988,49973,49976
DJIUSD,20260521,133600,49977,49983,49975,49976
DJIUSD,20260521,133700,49977,49983,49973,49977
DJIUSD,20260521,133800,49976,49976,49965,49968
DJIUSD,20260521,133900,49967,49970,49960,49970
DJIUSD,20260521,134000,49971,49978,49968,49978
DJIUSD,20260521,134100,49979,49987,49978,49987
DJIUSD,20260521,134200,49988,49988,49978,49980
DJIUSD,20260521,134300,49979,49992,49978,49982
DJIUSD,20260521,134400,49983,49986,49982,49985
DJIUSD,20260521,134500,49984,49988,49975,49975
DJIUSD,20260521,134600,49974,49989,49974,49988
DJIUSD,20260521,134700,49989,49998,49988,49990
DJIUSD,20260521,134800,49989,49996,49989,49996
DJIUSD,20260521,134900,49997,50004,49997,50004
DJIUSD,20260521,135000,50005,50011,50005,50009
DJIUSD,20260521,135100,50008,50015,50008,50015
DJIUSD,20260521,135200,50018,50020,50015,50019
DJIUSD,20260521,135300,50020,50026,50016,50026
DJIUSD,20260521,135400,50028,50032,50027,50027
DJIUSD,20260521,135500,50026,50031,50024,50025
DJIUSD,20260521,135600,50018,50018,49992,49992
DJIUSD,20260521,135700,49991,49994,49989,49992
DJIUSD,20260521,135800,49991,49996,49984,49984
DJIUSD,20260521,135900,49982,49990,49981,49988
DJIUSD,20260521,140000,49987,49991,49984,49991
DJIUSD,20260521,140100,49992,50008,49992,49994
DJIUSD,20260521,140200,49996,49999,49992,49995
DJIUSD,20260521,140300,49996,50010,49996,50002
DJIUSD,20260521,140400,50003,50012,50003,50012
DJIUSD,20260521,140500,50011,50012,50000,50010
DJIUSD,20260521,140600,50009,50010,49997,49997
DJIUSD,20260521,140700,49996,49996,49982,49982
DJIUSD,20260521,140800,49983,49986,49975,49976
DJIUSD,20260521,140900,49975,49975,49966,49973
DJIUSD,20260521,141000,49975,49980,49975,49980
DJIUSD,20260521,141100,49982,49982,49968,49976
DJIUSD,20260521,141200,49977,49993,49977,49986
DJIUSD,20260521,141300,49987,49988,49984,49986
DJIUSD,20260521,141400,49987,49988,49964,49964
DJIUSD,20260521,141500,49965,49975,49965,49975
DJIUSD,20260521,141600,49974,49974,49957,49957
DJIUSD,20260521,141700,49956,49964,49952,49960
DJIUSD,20260521,141800,49959,49966,49958,49966
DJIUSD,20260521,141900,49967,49972,49958,49972
DJIUSD,20260521,142000,49970,49985,49968,49983
DJIUSD,20260521,142100,49984,49984,49962,49962
DJIUSD,20260521,142200,49950,49950,49936,49936
DJIUSD,20260521,142300,49934,49937,49926,49928
DJIUSD,20260521,142400,49927,49928,49914,49921
DJIUSD,20260521,142500,49922,49928,49916,49928
DJIUSD,20260521,142600,49929,49934,49923,49932
DJIUSD,20260521,142700,49931,49931,49910,49911
DJIUSD,20260521,142800,49910,49915,49907,49915
DJIUSD,20260521,142900,49916,49924,49916,49924
DJIUSD,20260521,143000,49922,49930,49922,49922
DJIUSD,20260521,143100,49924,49930,49922,49929
DJIUSD,20260521,143200,49928,49928,49916,49922
DJIUSD,20260521,143300,49921,49922,49910,49911
DJIUSD,20260521,143400,49912,49994,49906,49972
DJIUSD,20260521,143500,49973,49990,49969,49985
DJIUSD,20260521,143600,49986,49992,49960,49968
DJIUSD,20260521,143700,49971,49994,49967,49990
DJIUSD,20260521,143800,49984,49984,49940,49976
DJIUSD,20260521,143900,49978,49983,49974,49976
DJIUSD,20260521,144000,49974,49974,49952,49961
DJIUSD,20260521,144100,49962,49970,49959,49964
DJIUSD,20260521,144200,49968,49968,49921,49933
DJIUSD,20260521,144300,49932,49940,49932,49940
DJIUSD,20260521,144400,49938,49942,49918,49928
DJIUSD,20260521,144500,49927,49936,49924,49935
DJIUSD,20260521,144600,49934,49947,49931,49947
DJIUSD,20260521,144700,49948,49958,49936,49936
DJIUSD,20260521,144800,49935,49935,49924,49926
DJIUSD,20260521,144900,49925,49940,49922,49940
DJIUSD,20260521,145000,49939,49946,49933,49936
DJIUSD,20260521,145100,49938,49939,49929,49936
DJIUSD,20260521,145200,49935,49936,49926,49932
DJIUSD,20260521,145300,49931,49931,49907,49914
DJIUSD,20260521,145400,49913,49934,49912,49930
DJIUSD,20260521,145500,49929,49946,49928,49942
DJIUSD,20260521,145600,49943,49948,49922,49922
DJIUSD,20260521,145700,49920,49925,49906,49917
DJIUSD,20260521,145800,49916,49924,49899,49899
DJIUSD,20260521,145900,49897,49915,49896,49915
DJIUSD,20260521,150000,49916,49921,49906,49907
DJIUSD,20260521,150100,49908,49958,49891,49952
DJIUSD,20260521,150200,49956,49956,49932,49940
DJIUSD,20260521,150300,49938,49956,49938,49956
DJIUSD,20260521,150400,49957,49964,49952,49960
DJIUSD,20260521,150500,49961,49976,49961,49976
DJIUSD,20260521,150600,49977,49977,49960,49972
DJIUSD,20260521,150700,49973,49976,49953,49959
DJIUSD,20260521,150800,49970,49979,49970,49976
DJIUSD,20260521,150900,49977,49981,49942,49948
DJIUSD,20260521,151000,49947,49952,49930,49940
DJIUSD,20260521,151100,49939,49939,49928,49928
DJIUSD,20260521,151200,49929,49942,49929,49938
DJIUSD,20260521,151300,49940,49940,49931,49935
DJIUSD,20260521,151400,49936,49942,49928,49931
DJIUSD,20260521,151500,49932,49937,49932,49937
DJIUSD,20260521,151600,49936,49937,49920,49928
DJIUSD,20260521,151700,49929,49944,49928,49944
DJIUSD,20260521,151800,49943,49943,49930,49937
DJIUSD,20260521,151900,49936,49937,49929,49932
DJIUSD,20260521,152000,49931,49934,49922,49934
DJIUSD,20260521,152100,49936,49937,49926,49934
DJIUSD,20260521,152200,49933,49934,49919,49931
DJIUSD,20260521,152300,49930,49935,49925,49929
DJIUSD,20260521,152400,49930,49932,49926,49927
DJIUSD,20260521,152500,49926,49926,49906,49912
DJIUSD,20260521,152600,49921,49926,49920,49920
DJIUSD,20260521,152700,49919,49923,49917,49923
DJIUSD,20260521,152800,49926,49927,49913,49913
DJIUSD,20260521,152900,49912,49928,49906,49928
DJIUSD,20260521,153000,49940,49942,49922,49925
DJIUSD,20260521,153100,49916,49919,49864,49880
DJIUSD,20260521,153200,49885,49894,49838,49876
DJIUSD,20260521,153300,49872,49882,49826,49832
DJIUSD,20260521,153400,49830,49846,49800,49805
DJIUSD,20260521,153500,49808,49826,49798,49818
DJIUSD,20260521,153600,49820,49846,49798,49806
DJIUSD,20260521,153700,49804,49808,49778,49796
DJIUSD,20260521,153800,49792,49806,49776,49791
DJIUSD,20260521,153900,49788,49820,49788,49806
DJIUSD,20260521,154000,49810,49832,49804,49810
DJIUSD,20260521,154100,49804,49804,49768,49784
DJIUSD,20260521,154200,49782,49820,49776,49810
DJIUSD,20260521,154300,49804,49816,49777,49810
DJIUSD,20260521,154400,49808,49841,49798,49798
DJIUSD,20260521,154500,49799,49808,49780,49781
DJIUSD,20260521,154600,49782,49824,49782,49818
DJIUSD,20260521,154700,49816,49848,49816,49845
DJIUSD,20260521,154800,49844,49866,49822,49825
DJIUSD,20260521,154900,49829,49871,49829,49870
DJIUSD,20260521,155000,49869,49872,49832,49853
DJIUSD,20260521,155100,49856,49903,49848,49899
DJIUSD,20260521,155200,49905,49918,49882,49882
DJIUSD,20260521,155300,49920,50000,49920,49995
DJIUSD,20260521,155400,50000,50016,49977,49987
DJIUSD,20260521,155500,49985,50030,49985,50020
DJIUSD,20260521,155600,50019,50060,50016,50040
DJIUSD,20260521,155700,50038,50048,50036,50038
DJIUSD,20260521,155800,50032,50053,50017,50039
DJIUSD,20260521,155900,50042,50070,50036,50058
DJIUSD,20260521,160000,50050,50076,50045,50061
DJIUSD,20260521,160100,50060,50062,50019,50020
DJIUSD,20260521,160200,50018,50066,50016,50058
DJIUSD,20260521,160300,50059,50094,50059,50078
DJIUSD,20260521,160400,50080,50116,50073,50116
DJIUSD,20260521,160500,50118,50118,50080,50088
DJIUSD,20260521,160600,50081,50110,50081,50100
DJIUSD,20260521,160700,50101,50101,50066,50087
DJIUSD,20260521,160800,50089,50108,50085,50086
DJIUSD,20260521,160900,50085,50097,50078,50084
DJIUSD,20260521,161000,50085,50100,50077,50085
DJIUSD,20260521,161100,50088,50106,50084,50084
DJIUSD,20260521,161200,50087,50092,50077,50090
DJIUSD,20260521,161300,50094,50099,50063,50063
DJIUSD,20260521,161400,50058,50080,50054,50080
DJIUSD,20260521,161500,50078,50080,50052,50054
DJIUSD,20260521,161600,50103,50103,50033,50034
DJIUSD,20260521,161700,50036,50048,50016,50048
DJIUSD,20260521,161800,50058,50089,50055,50076
DJIUSD,20260521,161900,50078,50085,50046,50064
DJIUSD,20260521,162000,50060,50070,50053,50062
DJIUSD,20260521,162100,50058,50080,50051,50065
DJIUSD,20260521,162200,50062,50062,50034,50042
DJIUSD,20260521,162300,50044,50072,50038,50072
DJIUSD,20260521,162400,50071,50074,50026,50032
DJIUSD,20260521,162500,50033,50062,50033,50050
DJIUSD,20260521,162600,50051,50056,50042,50056
DJIUSD,20260521,162700,50052,50062,50049,50060
DJIUSD,20260521,162800,50061,50094,50060,50094
DJIUSD,20260521,162900,50097,50106,50092,50104
DJIUSD,20260521,163000,50103,50108,50096,50102
DJIUSD,20260521,163100,50103,50144,50103,50123
DJIUSD,20260521,163200,50120,50137,50112,50115
DJIUSD,20260521,163300,50112,50130,50112,50115
DJIUSD,20260521,163400,50118,50122,50068,50068
DJIUSD,20260521,163500,50065,50085,50063,50072
DJIUSD,20260521,163600,50071,50077,50064,50067
DJIUSD,20260521,163700,50069,50082,50053,50053
DJIUSD,20260521,163800,50052,50076,50046,50072
DJIUSD,20260521,163900,50070,50070,50048,50069
DJIUSD,20260521,164000,50066,50076,50066,50069
DJIUSD,20260521,164100,50066,50074,50011,50012
DJIUSD,20260521,164200,50010,50020,49994,50016
DJIUSD,20260521,164300,50018,50038,50000,50034
DJIUSD,20260521,164400,50035,50041,50012,50016
DJIUSD,20260521,164500,50015,50015,49991,50013
DJIUSD,20260521,164600,50010,50030,50006,50020
DJIUSD,20260521,164700,50024,50026,49993,50003
DJIUSD,20260521,164800,50004,50005,49974,49976
DJIUSD,20260521,164900,49975,49978,49961,49961
DJIUSD,20260521,165000,49960,50006,49954,50000
DJIUSD,20260521,165100,50001,50001,49978,49981
DJIUSD,20260521,165200,49985,50002,49982,49993
DJIUSD,20260521,165300,49992,49996,49982,49992
DJIUSD,20260521,165400,49998,50000,49986,49990
DJIUSD,20260521,165500,49991,50012,49991,50004
DJIUSD,20260521,165600,50005,50016,49990,50002
DJIUSD,20260521,165700,50000,50003,49984,50002
DJIUSD,20260521,165800,50001,50016,49993,50010
DJIUSD,20260521,165900,50003,50039,50000,50038
DJIUSD,20260521,170000,50037,50037,50016,50016
DJIUSD,20260521,170100,50018,50030,50001,50002
DJIUSD,20260521,170200,50003,50010,49998,50001
DJIUSD,20260521,170300,50006,50012,49990,50008
DJIUSD,20260521,170400,50006,50020,49994,49995
DJIUSD,20260521,170500,49996,49996,49976,49990
DJIUSD,20260521,170600,49992,49994,49966,49972
DJIUSD,20260521,170700,49971,49988,49962,49964
DJIUSD,20260521,170800,49966,49966,49936,49944
DJIUSD,20260521,170900,49945,49945,49928,49928
DJIUSD,20260521,171000,49930,49956,49926,49954
DJIUSD,20260521,171100,49955,49966,49928,49958
DJIUSD,20260521,171200,49957,49961,49942,49959
DJIUSD,20260521,171300,49958,49976,49957,49976
DJIUSD,20260521,171400,49978,50045,49974,50042
DJIUSD,20260521,171500,50039,50040,50011,50014
DJIUSD,20260521,171600,50015,50020,49994,50010
DJIUSD,20260521,171700,50011,50020,49994,50004
DJIUSD,20260521,171800,50006,50022,50004,50014
DJIUSD,20260521,171900,50012,50014,50000,50012
DJIUSD,20260521,172000,50013,50020,50008,50009
DJIUSD,20260521,172100,50008,50010,49998,50008
DJIUSD,20260521,172200,50009,50013,50000,50000
DJIUSD,20260521,172300,50002,50009,49997,50008
DJIUSD,20260521,172400,50009,50022,50007,50008
DJIUSD,20260521,172500,50006,50008,49986,49986
DJIUSD,20260521,172600,49984,49994,49974,49974
DJIUSD,20260521,172700,49978,49978,49964,49972
DJIUSD,20260521,172800,49973,49977,49958,49960
DJIUSD,20260521,172900,49958,49968,49952,49968
DJIUSD,20260521,173000,49970,49984,49958,49958
DJIUSD,20260521,173100,49960,49976,49956,49959
DJIUSD,20260521,173200,49957,49957,49934,49934
DJIUSD,20260521,173300,49933,49940,49920,49940
DJIUSD,20260521,173400,49934,49950,49926,49947
DJIUSD,20260521,173500,49948,49948,49911,49920
DJIUSD,20260521,173600,49916,49936,49906,49934
DJIUSD,20260521,173700,49933,49936,49912,49935
DJIUSD,20260521,173800,49938,49948,49931,49948
DJIUSD,20260521,173900,49949,49950,49928,49930
DJIUSD,20260521,174000,49928,49947,49928,49947
DJIUSD,20260521,174100,49948,49954,49939,49945
DJIUSD,20260521,174200,49944,49950,49935,49942
DJIUSD,20260521,174300,49940,49958,49932,49958
DJIUSD,20260521,174400,49959,49968,49957,49962
DJIUSD,20260521,174500,49961,49966,49955,49962
DJIUSD,20260521,174600,49964,49979,49962,49974
DJIUSD,20260521,174700,49976,49987,49960,49961
DJIUSD,20260521,174800,49962,49970,49960,49963
DJIUSD,20260521,174900,49962,49978,49962,49962
DJIUSD,20260521,175000,49963,49986,49963,49986
DJIUSD,20260521,175100,49987,49987,49965,49968
DJIUSD,20260521,175200,49969,49992,49969,49984
DJIUSD,20260521,175300,49983,49996,49981,49990
DJIUSD,20260521,175400,49989,49990,49980,49988
DJIUSD,20260521,175500,49990,49999,49990,49996
DJIUSD,20260521,175600,49995,49998,49986,49997
DJIUSD,20260521,175700,49996,49999,49990,49992
DJIUSD,20260521,175800,49991,50004,49988,50004
DJIUSD,20260521,175900,50003,50008,50001,50003
DJIUSD,20260521,180000,50002,50002,49987,49994
DJIUSD,20260521,180100,49995,50019,49995,50018
DJIUSD,20260521,180200,50019,50031,50010,50016
DJIUSD,20260521,180300,50017,50022,50008,50014
DJIUSD,20260521,180400,50013,50020,50009,50020
DJIUSD,20260521,180500,50019,50028,50018,50027
DJIUSD,20260521,180600,50026,50038,50026,50030
DJIUSD,20260521,180700,50029,50029,50004,50012
DJIUSD,20260521,180800,50014,50034,50012,50030
DJIUSD,20260521,180900,50032,50034,50023,50029
DJIUSD,20260521,181000,50028,50040,50024,50038
DJIUSD,20260521,181100,50036,50046,50023,50046
DJIUSD,20260521,181200,50045,50045,50025,50038
DJIUSD,20260521,181300,50037,50039,50027,50031
DJIUSD,20260521,181400,50030,50032,50008,50022
DJIUSD,20260521,181500,50020,50026,50014,50020
DJIUSD,20260521,181600,50019,50022,49986,49996
DJIUSD,20260521,181700,49997,49998,49989,49993
DJIUSD,20260521,181800,49994,50010,49992,50010
DJIUSD,20260521,181900,50009,50009,50000,50004
DJIUSD,20260521,182000,50000,50000,49987,49990
DJIUSD,20260521,182100,49992,49999,49980,49984
DJIUSD,20260521,182200,49985,49990,49980,49988
DJIUSD,20260521,182300,49989,49989,49946,49946
DJIUSD,20260521,182400,49944,49959,49942,49958
DJIUSD,20260521,182500,49960,49964,49949,49964
DJIUSD,20260521,182600,49963,49968,49946,49952
DJIUSD,20260521,182700,49951,49962,49950,49959
DJIUSD,20260521,182800,49957,49967,49949,49965
DJIUSD,20260521,182900,49964,49965,49956,49962
DJIUSD,20260521,183000,49963,49964,49950,49955
DJIUSD,20260521,183100,49956,49978,49951,49976
DJIUSD,20260521,183200,49975,49975,49962,49964
DJIUSD,20260521,183300,49963,49965,49955,49965
DJIUSD,20260521,183400,49966,49984,49966,49984
DJIUSD,20260521,183500,49985,49985,49970,49978
DJIUSD,20260521,183600,49980,49986,49976,49984
DJIUSD,20260521,183700,49982,49982,49948,49948
DJIUSD,20260521,183800,49950,49954,49948,49950
DJIUSD,20260521,183900,49948,49948,49926,49926
DJIUSD,20260521,184000,49928,49948,49926,49946
DJIUSD,20260521,184100,49945,49960,49938,49960
DJIUSD,20260521,184200,49959,49964,49950,49964
DJIUSD,20260521,184300,49966,49976,49962,49976
DJIUSD,20260521,184400,49975,49975,49966,49972
DJIUSD,20260521,184500,49973,49991,49972,49988
DJIUSD,20260521,184600,49990,50000,49990,49993
DJIUSD,20260521,184700,49992,49994,49972,49974
DJIUSD,20260521,184800,49973,49973,49964,49969
DJIUSD,20260521,184900,49970,49980,49969,49972
DJIUSD,20260521,185000,49971,49972,49956,49964
DJIUSD,20260521,185100,49963,49963,49950,49953
DJIUSD,20260521,185200,49954,49976,49954,49976
DJIUSD,20260521,185300,49975,49983,49969,49969
DJIUSD,20260521,185400,49967,49978,49964,49978
DJIUSD,20260521,185500,49977,49986,49974,49982
DJIUSD,20260521,185600,49980,49991,49976,49991
DJIUSD,20260521,185700,49992,49994,49984,49993
DJIUSD,20260521,185800,49991,49999,49978,49987
DJIUSD,20260521,185900,49986,49986,49974,49984
DJIUSD,20260521,190000,49983,49988,49982,49986
DJIUSD,20260521,190100,49987,49998,49983,49995
DJIUSD,20260521,190200,49994,49998,49984,49998
DJIUSD,20260521,190300,50000,50002,49992,49998
DJIUSD,20260521,190400,50000,50006,49986,49998
DJIUSD,20260521,190500,49999,50001,49984,49986
DJIUSD,20260521,190600,49985,49992,49985,49990
DJIUSD,20260521,190700,49991,49997,49985,49996
DJIUSD,20260521,190800,49997,49998,49993,49995
DJIUSD,20260521,190900,49996,49996,49980,49982
DJIUSD,20260521,191000,49981,49985,49974,49980
DJIUSD,20260521,191100,49975,50075,49972,50075
DJIUSD,20260521,191200,50076,50126,50076,50089
DJIUSD,20260521,191300,50085,50115,50062,50082
DJIUSD,20260521,191400,50083,50084,50042,50043
DJIUSD,20260521,191500,50047,50084,50042,50078
DJIUSD,20260521,191600,50076,50130,50074,50130
DJIUSD,20260521,191700,50128,50198,50128,50196
DJIUSD,20260521,191800,50192,50214,50180,50190
DJIUSD,20260521,191900,50166,50176,50135,50135
DJIUSD,20260521,192000,50146,50174,50142,50172
DJIUSD,20260521,192100,50170,50244,50170,50242
DJIUSD,20260521,192200,50245,50248,50222,50244
DJIUSD,20260521,192300,50245,50250,50181,50190
DJIUSD,20260521,192400,50196,50196,50131,50158
DJIUSD,20260521,192500,50157,50198,50152,50188
DJIUSD,20260521,192600,50190,50206,50184,50187
DJIUSD,20260521,192700,50188,50206,50188,50205
DJIUSD,20260521,192800,50206,50217,50196,50200
DJIUSD,20260521,192900,50198,50222,50192,50222
DJIUSD,20260521,193000,50217,50240,50217,50238
DJIUSD,20260521,193100,50239,50254,50234,50253
DJIUSD,20260521,193200,50249,50256,50232,50255
DJIUSD,20260521,193300,50256,50256,50240,50240
DJIUSD,20260521,193400,50242,50252,50218,50224
DJIUSD,20260521,193500,50222,50233,50211,50230
DJIUSD,20260521,193600,50229,50242,50229,50234
DJIUSD,20260521,193700,50235,50256,50235,50246
DJIUSD,20260521,193800,50245,50265,50243,50248
DJIUSD,20260521,193900,50244,50256,50236,50250
DJIUSD,20260521,194000,50252,50265,50252,50265
DJIUSD,20260521,194100,50266,50298,50264,50294
DJIUSD,20260521,194200,50295,50332,50295,50319
DJIUSD,20260521,194300,50322,50329,50302,50316
DJIUSD,20260521,194400,50317,50322,50312,50313
DJIUSD,20260521,194500,50310,50327,50309,50327
DJIUSD,20260521,194600,50329,50346,50308,50308
DJIUSD,20260521,194700,50306,50326,50306,50325
DJIUSD,20260521,194800,50324,50342,50321,50336
DJIUSD,20260521,194900,50337,50347,50331,50341
DJIUSD,20260521,195000,50340,50366,50336,50366
DJIUSD,20260521,195100,50368,50370,50355,50355
DJIUSD,20260521,195200,50354,50390,50354,50388
DJIUSD,20260521,195300,50389,50414,50389,50410
DJIUSD,20260521,195400,50411,50420,50398,50400
DJIUSD,20260521,195500,50398,50410,50393,50406
DJIUSD,20260521,195600,50404,50430,50378,50378
DJIUSD,20260521,195700,50377,50385,50373,50384
DJIUSD,20260521,195800,50386,50394,50374,50374
DJIUSD,20260521,195900,50376,50386,50365,50366
DJIUSD,20260521,200000,50367,50375,50362,50370
DJIUSD,20260521,200100,50368,50394,50366,50392
DJIUSD,20260521,200200,50394,50396,50340,50346
DJIUSD,20260521,200300,50345,50354,50340,50350
DJIUSD,20260521,200400,50351,50374,50351,50374
DJIUSD,20260521,200500,50375,50376,50304,50311
DJIUSD,20260521,200600,50312,50316,50300,50315
DJIUSD,20260521,200700,50313,50336,50309,50332
DJIUSD,20260521,200800,50333,50344,50323,50341
DJIUSD,20260521,200900,50344,50378,50344,50376
DJIUSD,20260521,201000,50375,50398,50372,50389
DJIUSD,20260521,201100,50390,50394,50369,50370
DJIUSD,20260521,201200,50372,50390,50358,50371
DJIUSD,20260521,201300,50370,50384,50366,50381
DJIUSD,20260521,201400,50382,50382,50366,50370
DJIUSD,20260521,201500,50369,50380,50366,50372
DJIUSD,20260521,201600,50373,50376,50357,50365
DJIUSD,20260521,201700,50366,50378,50361,50365
DJIUSD,20260521,201800,50367,50372,50360,50368
DJIUSD,20260521,201900,50369,50399,50368,50398
DJIUSD,20260521,202000,50397,50402,50389,50400
DJIUSD,20260521,202100,50399,50424,50392,50424
DJIUSD,20260521,202200,50426,50434,50416,50426
DJIUSD,20260521,202300,50424,50430,50414,50416
DJIUSD,20260521,202400,50417,50423,50409,50414
DJIUSD,20260521,202500,50415,50439,50415,50435
DJIUSD,20260521,202600,50440,50450,50440,50442
DJIUSD,20260521,202700,50441,50442,50419,50423
DJIUSD,20260521,202800,50422,50432,50421,50430
DJIUSD,20260521,202900,50425,50448,50425,50448
DJIUSD,20260521,203000,50449,50455,50440,50442
DJIUSD,20260521,203100,50441,50443,50428,50439
DJIUSD,20260521,203200,50440,50453,50440,50444
DJIUSD,20260521,203300,50442,50446,50430,50430
DJIUSD,20260521,203400,50429,50434,50422,50431
DJIUSD,20260521,203500,50430,50434,50425,50432
DJIUSD,20260521,203600,50431,50432,50426,50426
DJIUSD,20260521,203700,50425,50434,50414,50428
DJIUSD,20260521,203800,50430,50431,50426,50426
DJIUSD,20260521,203900,50423,50423,50403,50408
DJIUSD,20260521,204000,50409,50415,50397,50410
DJIUSD,20260521,204100,50411,50432,50410,50432
DJIUSD,20260521,204200,50434,50440,50426,50432
DJIUSD,20260521,204300,50431,50437,50430,50437
DJIUSD,20260521,204400,50438,50442,50432,50440
DJIUSD,20260521,204500,50441,50451,50437,50437
DJIUSD,20260521,204600,50435,50442,50425,50430
DJIUSD,20260521,204700,50429,50430,50408,50410
DJIUSD,20260521,204800,50411,50420,50410,50417
DJIUSD,20260521,204900,50418,50420,50340,50366
DJIUSD,20260521,205000,50358,50374,50352,50353
DJIUSD,20260521,205100,50354,50392,50352,50388
DJIUSD,20260521,205200,50384,50398,50378,50397
DJIUSD,20260521,205300,50398,50398,50281,50300
DJIUSD,20260521,205400,50292,50326,50280,50280
DJIUSD,20260521,205500,50279,50298,50236,50236
DJIUSD,20260521,205600,50224,50244,50217,50234
DJIUSD,20260521,205700,50236,50245,50220,50227
DJIUSD,20260521,205800,50226,50244,50217,50236
DJIUSD,20260521,205900,50235,50243,50226,50238
DJIUSD,20260521,210000,50237,50268,50232,50259
DJIUSD,20260521,210100,50258,50274,50254,50263
DJIUSD,20260521,210200,50264,50306,50258,50296
DJIUSD,20260521,210300,50298,50308,50285,50285
DJIUSD,20260521,210400,50286,50322,50284,50322
DJIUSD,20260521,210500,50321,50324,50315,50323
DJIUSD,20260521,210600,50324,50326,50305,50305
DJIUSD,20260521,210700,50304,50324,50294,50300
DJIUSD,20260521,210800,50298,50306,50292,50303
DJIUSD,20260521,210900,50304,50345,50298,50339
DJIUSD,20260521,211000,50341,50361,50338,50360
DJIUSD,20260521,211100,50359,50364,50348,50352
DJIUSD,20260521,211200,50350,50356,50341,50341
DJIUSD,20260521,211300,50340,50360,50339,50355
DJIUSD,20260521,211400,50356,50357,50349,50350
DJIUSD,20260521,211500,50348,50360,50337,50359
DJIUSD,20260521,211600,50360,50367,50356,50365
DJIUSD,20260521,211700,50368,50378,50360,50362
DJIUSD,20260521,211800,50361,50374,50358,50374
DJIUSD,20260521,211900,50376,50378,50369,50372
DJIUSD,20260521,212000,50371,50371,50358,50361
DJIUSD,20260521,212100,50362,50368,50350,50352
DJIUSD,20260521,212200,50349,50354,50346,50349
DJIUSD,20260521,212300,50350,50370,50348,50369
DJIUSD,20260521,212400,50368,50368,50357,50362
DJIUSD,20260521,212500,50363,50365,50349,50350
DJIUSD,20260521,212600,50351,50353,50342,50350
DJIUSD,20260521,212700,50349,50352,50346,50346
DJIUSD,20260521,212800,50347,50350,50342,50344
DJIUSD,20260521,212900,50343,50354,50339,50350
DJIUSD,20260521,213000,50348,50350,50328,50342
DJIUSD,20260521,213100,50341,50350,50330,50330
DJIUSD,20260521,213200,50331,50342,50328,50341
DJIUSD,20260521,213300,50340,50354,50334,50351
DJIUSD,20260521,213400,50350,50356,50342,50344
DJIUSD,20260521,213500,50343,50343,50326,50328
DJIUSD,20260521,213600,50329,50358,50329,50358
DJIUSD,20260521,213700,50359,50362,50352,50358
DJIUSD,20260521,213800,50357,50360,50351,50358
DJIUSD,20260521,213900,50357,50367,50354,50366
DJIUSD,20260521,214000,50365,50366,50360,50362
DJIUSD,20260521,214100,50363,50378,50357,50357
DJIUSD,20260521,214200,50355,50361,50342,50343
DJIUSD,20260521,214300,50342,50342,50320,50322
DJIUSD,20260521,214400,50320,50335,50314,50335
DJIUSD,20260521,214500,50336,50346,50332,50332
DJIUSD,20260521,214600,50331,50338,50328,50334
DJIUSD,20260521,214700,50333,50342,50324,50338
DJIUSD,20260521,214800,50339,50352,50337,50350
DJIUSD,20260521,214900,50349,50353,50340,50340
DJIUSD,20260521,215000,50338,50344,50332,50344
DJIUSD,20260521,215100,50346,50370,50346,50364
DJIUSD,20260521,215200,50366,50370,50356,50359
DJIUSD,20260521,215300,50358,50369,50358,50362
DJIUSD,20260521,215400,50363,50366,50340,50341
DJIUSD,20260521,215500,50342,50343,50310,50327
DJIUSD,20260521,215600,50325,50363,50322,50358
DJIUSD,20260521,215700,50360,50392,50350,50380
DJIUSD,20260521,215800,50386,50402,50378,50386
DJIUSD,20260521,215900,50382,50392,50382,50382
DJIUSD,20260521,220000,50381,50384,50357,50358
DJIUSD,20260521,220100,50368,50385,50356,50385
DJIUSD,20260521,220200,50388,50389,50372,50374
DJIUSD,20260521,220300,50375,50386,50374,50385
DJIUSD,20260521,220400,50384,50386,50382,50384
DJIUSD,20260521,220500,50385,50394,50384,50390
DJIUSD,20260521,220600,50389,50407,50389,50404
DJIUSD,20260521,220700,50405,50416,50401,50416
DJIUSD,20260521,220800,50417,50419,50410,50414
DJIUSD,20260521,220900,50417,50420,50414,50416
DJIUSD,20260521,221000,50418,50422,50414,50414
DJIUSD,20260521,221100,50415,50416,50408,50410
DJIUSD,20260521,221200,50409,50414,50409,50412
DJIUSD,20260521,221300,50413,50414,50404,50407
DJIUSD,20260521,221400,50406,50406,50402,50403
DJIUSD,20260521,221500,50404,50412,50404,50412
DJIUSD,20260521,221600,50410,50410,50398,50398
DJIUSD,20260521,221700,50397,50406,50395,50405
DJIUSD,20260521,221800,50406,50406,50394,50394
DJIUSD,20260521,221900,50393,50394,50392,50392
DJIUSD,20260521,222000,50390,50391,50390,50390
DJIUSD,20260521,222100,50391,50392,50386,50386
DJIUSD,20260521,222200,50387,50390,50386,50386
DJIUSD,20260521,222300,50385,50385,50379,50380
DJIUSD,20260521,222400,50381,50388,50381,50388
DJIUSD,20260521,222500,50386,50394,50386,50387
DJIUSD,20260521,222600,50388,50392,50385,50385
DJIUSD,20260521,222700,50384,50384,50380,50380
DJIUSD,20260521,222800,50379,50379,50375,50375
DJIUSD,20260521,222900,50374,50374,50373,50374
DJIUSD,20260521,223000,50376,50379,50376,50379
DJIUSD,20260521,223100,50380,50381,50379,50380
DJIUSD,20260521,223200,50382,50386,50382,50382
DJIUSD,20260521,223300,50383,50388,50383,50386
DJIUSD,20260521,223400,50385,50386,50385,50385
DJIUSD,20260521,223500,50384,50386,50384,50386
DJIUSD,20260521,223600,50387,50388,50386,50386
DJIUSD,20260521,223700,50387,50388,50387,50387
DJIUSD,20260521,223800,50388,50388,50385,50385
DJIUSD,20260521,223900,50384,50384,50384,50384
DJIUSD,20260521,224000,50384,50384,50384,50384
DJIUSD,20260521,224100,50384,50384,50381,50382
DJIUSD,20260521,224200,50383,50384,50380,50380
DJIUSD,20260521,224300,50379,50380,50379,50380
DJIUSD,20260521,224400,50382,50383,50382,50383
DJIUSD,20260521,224500,50384,50384,50382,50384
DJIUSD,20260521,224600,50385,50388,50385,50386
DJIUSD,20260521,224700,50387,50388,50387,50388
DJIUSD,20260521,224800,50387,50388,50386,50388
DJIUSD,20260521,224900,50387,50387,50386,50387
DJIUSD,20260521,225000,50388,50390,50388,50390
DJIUSD,20260521,225100,50388,50392,50388,50391
DJIUSD,20260521,225200,50390,50394,50390,50393
DJIUSD,20260521,225300,50391,50392,50390,50392
DJIUSD,20260521,225400,50393,50394,50391,50392
DJIUSD,20260521,225500,50393,50393,50392,50392
DJIUSD,20260521,225600,50391,50391,50386,50386
DJIUSD,20260521,225700,50385,50388,50384,50388
DJIUSD,20260521,225800,50389,50390,50389,50390
DJIUSD,20260521,225900,50389,50389,50389,50389
DJIUSD,20260521,230000,50388,50390,50388,50388
DJIUSD,20260521,230100,50388,50388,50388,50388
DJIUSD,20260521,230200,50388,50388,50388,50388
DJIUSD,20260521,230300,50388,50388,50388,50388
DJIUSD,20260521,230400,50388,50388,50388,50388
DJIUSD,20260521,230500,50388,50388,50388,50388
DJIUSD,20260521,230600,50388,50388,50388,50388
DJIUSD,20260521,230700,50388,50388,50388,50388
DJIUSD,20260521,230800,50388,50388,50388,50388
DJIUSD,20260521,230900,50388,50388,50388,50388
DJIUSD,20260521,231000,50388,50388,50388,50388
DJIUSD,20260521,231100,50388,50388,50388,50388
DJIUSD,20260521,231200,50388,50388,50388,50388
DJIUSD,20260521,231300,50388,50388,50388,50388
DJIUSD,20260521,231400,50388,50388,50388,50388
DJIUSD,20260521,231500,50388,50388,50388,50388
DJIUSD,20260521,231600,50388,50388,50388,50388
DJIUSD,20260521,231700,50388,50388,50388,50388
DJIUSD,20260521,231800,50388,50388,50388,50388
DJIUSD,20260521,231900,50388,50388,50388,50388
DJIUSD,20260521,232000,50388,50388,50388,50388
DJIUSD,20260521,232100,50388,50388,50388,50388
DJIUSD,20260521,232200,50388,50388,50388,50388
DJIUSD,20260521,232300,50388,50388,50388,50388
DJIUSD,20260521,232400,50388,50388,50388,50388
DJIUSD,20260521,232500,50388,50388,50388,50388
DJIUSD,20260521,232600,50388,50388,50388,50388
DJIUSD,20260521,232700,50388,50388,50388,50388
DJIUSD,20260521,232800,50388,50388,50388,50388
DJIUSD,20260521,232900,50388,50388,50388,50388
DJIUSD,20260521,233000,50388,50388,50388,50388
DJIUSD,20260521,233100,50388,50388,50388,50388
DJIUSD,20260521,233200,50388,50388,50388,50388
DJIUSD,20260521,233300,50388,50388,50388,50388
DJIUSD,20260521,233400,50388,50388,50388,50388
DJIUSD,20260521,233500,50388,50388,50388,50388
DJIUSD,20260521,233600,50388,50388,50388,50388
DJIUSD,20260521,233700,50388,50388,50388,50388
DJIUSD,20260521,233800,50388,50388,50388,50388
DJIUSD,20260521,233900,50388,50388,50388,50388
DJIUSD,20260521,234000,50388,50388,50388,50388
DJIUSD,20260521,234100,50388,50388,50388,50388
DJIUSD,20260521,234200,50388,50388,50388,50388
DJIUSD,20260521,234300,50388,50388,50388,50388
DJIUSD,20260521,234400,50388,50388,50388,50388
DJIUSD,20260521,234500,50388,50388,50388,50388
DJIUSD,20260521,234600,50388,50388,50388,50388
DJIUSD,20260521,234700,50388,50388,50388,50388
DJIUSD,20260521,234800,50388,50388,50388,50388
DJIUSD,20260521,234900,50388,50388,50388,50388
DJIUSD,20260521,235000,50388,50388,50388,50388
DJIUSD,20260521,235100,50388,50388,50388,50388
DJIUSD,20260521,235200,50388,50388,50388,50388
DJIUSD,20260521,235300,50388,50388,50388,50388
DJIUSD,20260521,235400,50388,50388,50388,50388
DJIUSD,20260521,235500,50388,50388,50388,50388
DJIUSD,20260521,235600,50388,50388,50388,50388
DJIUSD,20260521,235700,50388,50388,50388,50388
DJIUSD,20260521,235800,50388,50388,50388,50388
DJIUSD,20260521,235900,50388,50388,50388,50388
DJIUSD,20260522,000000,50388,50388,50388,50388
SPXUSD,20260521,000100,7430,7430,7429,7430
SPXUSD,20260521,000200,7429,7429,7425,7425
SPXUSD,20260521,000300,7424,7424,7423,7424
SPXUSD,20260521,000400,7423,7425,7423,7423
SPXUSD,20260521,000500,7422,7422,7421,7422
SPXUSD,20260521,000600,7421,7421,7418,7419
SPXUSD,20260521,000700,7420,7422,7420,7422
SPXUSD,20260521,000800,7421,7421,7416,7416
SPXUSD,20260521,000900,7415,7415,7412,7413
SPXUSD,20260521,001000,7414,7414,7408,7410
SPXUSD,20260521,001100,7409,7410,7407,7410
SPXUSD,20260521,001200,7411,7413,7411,7413
SPXUSD,20260521,001300,7412,7414,7412,7414
SPXUSD,20260521,001400,7413,7414,7413,7414
SPXUSD,20260521,001500,7414,7414,7414,7414
SPXUSD,20260521,001600,7415,7416,7414,7414
SPXUSD,20260521,001700,7413,7414,7412,7413
SPXUSD,20260521,001800,7412,7412,7412,7412
SPXUSD,20260521,001900,7411,7411,7409,7409
SPXUSD,20260521,002000,7410,7410,7409,7409
SPXUSD,20260521,002100,7410,7410,7408,7408
SPXUSD,20260521,002200,7407,7411,7407,7411
SPXUSD,20260521,002300,7410,7410,7410,7410
SPXUSD,20260521,002400,7410,7410,7410,7410
SPXUSD,20260521,002500,7409,7409,7408,7409
SPXUSD,20260521,002600,7410,7410,7409,7410
SPXUSD,20260521,002700,7411,7411,7411,7411
SPXUSD,20260521,002800,7410,7411,7410,7411
SPXUSD,20260521,002900,7412,7414,7412,7413
SPXUSD,20260521,003000,7414,7414,7414,7414
SPXUSD,20260521,003100,7415,7415,7415,7415
SPXUSD,20260521,003200,7415,7415,7414,7414
SPXUSD,20260521,003300,7414,7414,7414,7414
SPXUSD,20260521,003400,7414,7415,7414,7415
SPXUSD,20260521,003500,7416,7416,7416,7416
SPXUSD,20260521,003600,7415,7416,7415,7416
SPXUSD,20260521,003700,7416,7416,7415,7415
SPXUSD,20260521,003800,7414,7414,7414,7414
SPXUSD,20260521,003900,7415,7416,7415,7416
SPXUSD,20260521,004000,7416,7416,7416,7416
SPXUSD,20260521,004100,7416,7416,7415,7415
SPXUSD,20260521,004200,7414,7415,7414,7415
SPXUSD,20260521,004300,7416,7416,7416,7416
SPXUSD,20260521,004400,7416,7416,7416,7416
SPXUSD,20260521,004500,7416,7416,7416,7416
SPXUSD,20260521,004600,7416,7416,7416,7416
SPXUSD,20260521,004700,7417,7417,7417,7417
SPXUSD,20260521,004800,7417,7417,7416,7416
SPXUSD,20260521,004900,7416,7416,7416,7416
SPXUSD,20260521,005000,7416,7416,7416,7416
SPXUSD,20260521,005100,7416,7416,7415,7415
SPXUSD,20260521,005200,7414,7414,7414,7414
SPXUSD,20260521,005300,7414,7416,7414,7416
SPXUSD,20260521,005400,7416,7416,7416,7416
SPXUSD,20260521,005500,7415,7415,7415,7415
SPXUSD,20260521,005600,7416,7416,7416,7416
SPXUSD,20260521,005700,7416,7416,7416,7416
SPXUSD,20260521,005800,7416,7416,7415,7415
SPXUSD,20260521,005900,7416,7416,7416,7416
SPXUSD,20260521,010000,7417,7417,7417,7417
SPXUSD,20260521,010100,7417,7418,7417,7418
SPXUSD,20260521,010200,7418,7418,7418,7418
SPXUSD,20260521,010300,7419,7420,7419,7420
SPXUSD,20260521,010400,7420,7420,7420,7420
SPXUSD,20260521,010500,7421,7421,7421,7421
SPXUSD,20260521,010600,7421,7421,7420,7420
SPXUSD,20260521,010700,7421,7421,7421,7421
SPXUSD,20260521,010800,7420,7420,7420,7420
SPXUSD,20260521,010900,7420,7420,7420,7420
SPXUSD,20260521,011000,7420,7421,7420,7421
SPXUSD,20260521,011100,7421,7421,7420,7420
SPXUSD,20260521,011200,7420,7420,7420,7420
SPXUSD,20260521,011300,7422,7423,7422,7423
SPXUSD,20260521,011400,7424,7424,7423,7423
SPXUSD,20260521,011500,7423,7423,7421,7421
SPXUSD,20260521,011600,7420,7420,7419,7419
SPXUSD,20260521,011700,7419,7419,7418,7418
SPXUSD,20260521,011800,7419,7420,7419,7420
SPXUSD,20260521,011900,7420,7420,7420,7420
SPXUSD,20260521,012000,7420,7420,7420,7420
SPXUSD,20260521,012100,7420,7420,7419,7419
SPXUSD,20260521,012200,7419,7419,7419,7419
SPXUSD,20260521,012300,7418,7418,7418,7418
SPXUSD,20260521,012400,7417,7417,7417,7417
SPXUSD,20260521,012500,7417,7417,7416,7416
SPXUSD,20260521,012600,7416,7416,7416,7416
SPXUSD,20260521,012700,7416,7416,7416,7416
SPXUSD,20260521,012800,7415,7416,7415,7416
SPXUSD,20260521,012900,7416,7416,7416,7416
SPXUSD,20260521,013000,7416,7416,7416,7416
SPXUSD,20260521,013100,7416,7417,7416,7417
SPXUSD,20260521,013200,7416,7416,7416,7416
SPXUSD,20260521,013300,7417,7417,7417,7417
SPXUSD,20260521,013400,7417,7417,7417,7417
SPXUSD,20260521,013500,7417,7417,7416,7416
SPXUSD,20260521,013600,7416,7416,7416,7416
SPXUSD,20260521,013700,7416,7416,7416,7416
SPXUSD,20260521,013800,7416,7418,7416,7418
SPXUSD,20260521,013900,7418,7418,7418,7418
SPXUSD,20260521,014000,7418,7418,7418,7418
SPXUSD,20260521,014100,7418,7418,7418,7418
SPXUSD,20260521,014200,7418,7418,7418,7418
SPXUSD,20260521,014300,7418,7418,7418,7418
SPXUSD,20260521,014400,7418,7418,7418,7418
SPXUSD,20260521,014500,7418,7418,7418,7418
SPXUSD,20260521,014600,7416,7419,7416,7418
SPXUSD,20260521,014700,7419,7420,7419,7420
SPXUSD,20260521,014800,7420,7420,7420,7420
SPXUSD,20260521,014900,7419,7420,7419,7420
SPXUSD,20260521,015000,7420,7420,7420,7420
SPXUSD,20260521,015100,7419,7419,7419,7419
SPXUSD,20260521,015200,7418,7418,7418,7418
SPXUSD,20260521,015300,7418,7418,7418,7418
SPXUSD,20260521,015400,7418,7418,7418,7418
SPXUSD,20260521,015500,7419,7420,7419,7420
SPXUSD,20260521,015600,7420,7420,7420,7420
SPXUSD,20260521,015700,7420,7420,7419,7419
SPXUSD,20260521,015800,7420,7420,7419,7419
SPXUSD,20260521,015900,7418,7419,7418,7419
SPXUSD,20260521,020000,7419,7420,7419,7420
SPXUSD,20260521,020100,7419,7419,7418,7418
SPXUSD,20260521,020200,7417,7417,7417,7417
SPXUSD,20260521,020300,7416,7418,7416,7418
SPXUSD,20260521,020400,7417,7417,7416,7417
SPXUSD,20260521,020500,7418,7419,7418,7419
SPXUSD,20260521,020600,7418,7418,7418,7418
SPXUSD,20260521,020700,7419,7419,7415,7415
SPXUSD,20260521,020800,7416,7416,7415,7415
SPXUSD,20260521,020900,7414,7416,7414,7416
SPXUSD,20260521,021000,7417,7418,7417,7418
SPXUSD,20260521,021100,7419,7420,7418,7420
SPXUSD,20260521,021200,7419,7419,7418,7418
SPXUSD,20260521,021300,7419,7420,7419,7419
SPXUSD,20260521,021400,7419,7419,7419,7419
SPXUSD,20260521,021500,7419,7419,7419,7419
SPXUSD,20260521,021600,7420,7421,7420,7421
SPXUSD,20260521,021700,7420,7420,7419,7420
SPXUSD,20260521,021800,7420,7420,7420,7420
SPXUSD,20260521,021900,7419,7419,7415,7416
SPXUSD,20260521,022000,7417,7417,7417,7417
SPXUSD,20260521,022100,7416,7417,7416,7416
SPXUSD,20260521,022200,7416,7416,7416,7416
SPXUSD,20260521,022300,7415,7415,7415,7415
SPXUSD,20260521,022400,7415,7415,7415,7415
SPXUSD,20260521,022500,7415,7415,7415,7415
SPXUSD,20260521,022600,7416,7416,7416,7416
SPXUSD,20260521,022700,7416,7416,7415,7415
SPXUSD,20260521,022800,7414,7415,7414,7415
SPXUSD,20260521,022900,7415,7415,7415,7415
SPXUSD,20260521,023000,7416,7417,7416,7417
SPXUSD,20260521,023100,7416,7416,7416,7416
SPXUSD,20260521,023200,7415,7415,7415,7415
SPXUSD,20260521,023300,7415,7416,7415,7416
SPXUSD,20260521,023400,7416,7416,7416,7416
SPXUSD,20260521,023500,7417,7419,7417,7419
SPXUSD,20260521,023600,7419,7419,7419,7419
SPXUSD,20260521,023700,7419,7419,7419,7419
SPXUSD,20260521,023800,7419,7419,7419,7419
SPXUSD,20260521,023900,7419,7419,7419,7419
SPXUSD,20260521,024000,7420,7420,7420,7420
SPXUSD,20260521,024100,7420,7420,7419,7420
SPXUSD,20260521,024200,7420,7420,7420,7420
SPXUSD,20260521,024300,7420,7420,7420,7420
SPXUSD,20260521,024400,7420,7420,7420,7420
SPXUSD,20260521,024500,7420,7420,7420,7420
SPXUSD,20260521,024600,7420,7420,7420,7420
SPXUSD,20260521,024700,7420,7420,7420,7420
SPXUSD,20260521,024800,7420,7420,7420,7420
SPXUSD,20260521,024900,7420,7420,7420,7420
SPXUSD,20260521,025000,7420,7421,7420,7421
SPXUSD,20260521,025100,7422,7422,7422,7422
SPXUSD,20260521,025200,7422,7422,7422,7422
SPXUSD,20260521,025300,7421,7421,7421,7421
SPXUSD,20260521,025400,7422,7423,7422,7423
SPXUSD,20260521,025500,7422,7422,7422,7422
SPXUSD,20260521,025600,7422,7422,7422,7422
SPXUSD,20260521,025700,7422,7422,7421,7422
SPXUSD,20260521,025800,7421,7421,7421,7421
SPXUSD,20260521,025900,7420,7420,7420,7420
SPXUSD,20260521,030000,7422,7422,7422,7422
SPXUSD,20260521,030100,7422,7423,7422,7423
SPXUSD,20260521,030200,7422,7423,7422,7423
SPXUSD,20260521,030300,7423,7423,7423,7423
SPXUSD,20260521,030400,7423,7424,7423,7424
SPXUSD,20260521,030500,7424,7424,7424,7424
SPXUSD,20260521,030600,7425,7425,7424,7424
SPXUSD,20260521,030700,7425,7425,7425,7425
SPXUSD,20260521,030800,7425,7425,7425,7425
SPXUSD,20260521,030900,7426,7427,7426,7427
SPXUSD,20260521,031000,7427,7427,7427,7427
SPXUSD,20260521,031100,7428,7428,7427,7427
SPXUSD,20260521,031200,7427,7428,7427,7428
SPXUSD,20260521,031300,7427,7427,7427,7427
SPXUSD,20260521,031400,7427,7427,7427,7427
SPXUSD,20260521,031500,7428,7429,7428,7429
SPXUSD,20260521,031600,7430,7432,7430,7432
SPXUSD,20260521,031700,7432,7432,7431,7431
SPXUSD,20260521,031800,7431,7431,7431,7431
SPXUSD,20260521,031900,7430,7430,7430,7430
SPXUSD,20260521,032000,7429,7430,7429,7430
SPXUSD,20260521,032100,7430,7430,7430,7430
SPXUSD,20260521,032200,7430,7430,7430,7430
SPXUSD,20260521,032300,7430,7430,7430,7430
SPXUSD,20260521,032400,7430,7430,7430,7430
SPXUSD,20260521,032500,7430,7430,7430,7430
SPXUSD,20260521,032600,7430,7430,7429,7429
SPXUSD,20260521,032700,7428,7428,7428,7428
SPXUSD,20260521,032800,7428,7428,7428,7428
SPXUSD,20260521,032900,7428,7428,7428,7428
SPXUSD,20260521,033000,7428,7428,7428,7428
SPXUSD,20260521,033100,7429,7430,7428,7430
SPXUSD,20260521,033200,7429,7430,7429,7430
SPXUSD,20260521,033300,7430,7430,7429,7429
SPXUSD,20260521,033400,7429,7430,7429,7430
SPXUSD,20260521,033500,7431,7431,7431,7431
SPXUSD,20260521,033600,7432,7433,7432,7432
SPXUSD,20260521,033700,7431,7431,7431,7431
SPXUSD,20260521,033800,7431,7431,7431,7431
SPXUSD,20260521,033900,7431,7432,7431,7432
SPXUSD,20260521,034000,7432,7432,7432,7432
SPXUSD,20260521,034100,7432,7432,7432,7432
SPXUSD,20260521,034200,7432,7432,7432,7432
SPXUSD,20260521,034300,7433,7436,7433,7435
SPXUSD,20260521,034400,7434,7434,7434,7434
SPXUSD,20260521,034500,7435,7435,7435,7435
SPXUSD,20260521,034600,7435,7435,7435,7435
SPXUSD,20260521,034700,7434,7434,7434,7434
SPXUSD,20260521,034800,7434,7434,7434,7434
SPXUSD,20260521,034900,7434,7435,7434,7435
SPXUSD,20260521,035000,7435,7435,7435,7435
SPXUSD,20260521,035100,7434,7434,7434,7434
SPXUSD,20260521,035200,7434,7434,7434,7434
SPXUSD,20260521,035300,7434,7434,7433,7433
SPXUSD,20260521,035400,7433,7433,7431,7431
SPXUSD,20260521,035500,7430,7430,7430,7430
SPXUSD,20260521,035600,7431,7431,7431,7431
SPXUSD,20260521,035700,7431,7431,7431,7431
SPXUSD,20260521,035800,7431,7432,7431,7432
SPXUSD,20260521,035900,7432,7433,7432,7433
SPXUSD,20260521,040000,7434,7434,7434,7434
SPXUSD,20260521,040100,7434,7434,7434,7434
SPXUSD,20260521,040200,7434,7435,7434,7435
SPXUSD,20260521,040300,7435,7436,7435,7436
SPXUSD,20260521,040400,7436,7436,7436,7436
SPXUSD,20260521,040500,7436,7436,7436,7436
SPXUSD,20260521,040600,7436,7436,7436,7436
SPXUSD,20260521,040700,7437,7437,7437,7437
SPXUSD,20260521,040800,7437,7437,7437,7437
SPXUSD,20260521,040900,7436,7436,7436,7436
SPXUSD,20260521,041000,7436,7436,7436,7436
SPXUSD,20260521,041100,7436,7437,7436,7437
SPXUSD,20260521,041200,7437,7437,7437,7437
SPXUSD,20260521,041300,7437,7437,7437,7437
SPXUSD,20260521,041400,7436,7436,7436,7436
SPXUSD,20260521,041500,7436,7436,7436,7436
SPXUSD,20260521,041600,7436,7437,7436,7437
SPXUSD,20260521,041700,7438,7438,7438,7438
SPXUSD,20260521,041800,7439,7439,7439,7439
SPXUSD,20260521,041900,7439,7442,7439,7441
SPXUSD,20260521,042000,7441,7441,7441,7441
SPXUSD,20260521,042100,7440,7440,7440,7440
SPXUSD,20260521,042200,7441,7441,7440,7440
SPXUSD,20260521,042300,7440,7440,7440,7440
SPXUSD,20260521,042400,7440,7440,7440,7440
SPXUSD,20260521,042500,7440,7440,7440,7440
SPXUSD,20260521,042600,7440,7440,7440,7440
SPXUSD,20260521,042700,7440,7440,7440,7440
SPXUSD,20260521,042800,7441,7441,7441,7441
SPXUSD,20260521,042900,7441,7441,7441,7441
SPXUSD,20260521,043000,7441,7441,7441,7441
SPXUSD,20260521,043100,7441,7441,7439,7439
SPXUSD,20260521,043200,7440,7440,7439,7439
SPXUSD,20260521,043300,7439,7439,7439,7439
SPXUSD,20260521,043400,7439,7439,7439,7439
SPXUSD,20260521,043500,7438,7438,7438,7438
SPXUSD,20260521,043600,7438,7438,7438,7438
SPXUSD,20260521,043700,7438,7438,7438,7438
SPXUSD,20260521,043800,7438,7438,7438,7438
SPXUSD,20260521,043900,7438,7438,7438,7438
SPXUSD,20260521,044000,7438,7439,7438,7439
SPXUSD,20260521,044100,7439,7439,7439,7439
SPXUSD,20260521,044200,7439,7439,7439,7439
SPXUSD,20260521,044300,7439,7439,7439,7439
SPXUSD,20260521,044400,7438,7438,7438,7438
SPXUSD,20260521,044500,7438,7438,7438,7438
SPXUSD,20260521,044600,7438,7438,7436,7436
SPXUSD,20260521,044700,7436,7436,7435,7435
SPXUSD,20260521,044800,7436,7436,7436,7436
SPXUSD,20260521,044900,7436,7436,7436,7436
SPXUSD,20260521,045000,7436,7436,7436,7436
SPXUSD,20260521,045100,7436,7437,7436,7437
SPXUSD,20260521,045200,7437,7437,7437,7437
SPXUSD,20260521,045300,7438,7438,7438,7438
SPXUSD,20260521,045400,7438,7439,7438,7439
SPXUSD,20260521,045500,7438,7438,7438,7438
SPXUSD,20260521,045600,7438,7438,7438,7438
SPXUSD,20260521,045700,7437,7437,7437,7437
SPXUSD,20260521,045800,7437,7437,7437,7437
SPXUSD,20260521,045900,7437,7437,7437,7437
SPXUSD,20260521,050000,7437,7437,7437,7437
SPXUSD,20260521,050100,7437,7437,7437,7437
SPXUSD,20260521,050200,7437,7437,7437,7437
SPXUSD,20260521,050300,7437,7438,7437,7438
SPXUSD,20260521,050400,7439,7439,7439,7439
SPXUSD,20260521,050500,7439,7440,7439,7440
SPXUSD,20260521,050600,7440,7440,7439,7439
SPXUSD,20260521,050700,7439,7439,7439,7439
SPXUSD,20260521,050800,7439,7439,7438,7438
SPXUSD,20260521,050900,7438,7438,7438,7438
SPXUSD,20260521,051000,7439,7439,7439,7439
SPXUSD,20260521,051100,7440,7440,7440,7440
SPXUSD,20260521,051200,7440,7440,7440,7440
SPXUSD,20260521,051300,7440,7441,7440,7441
SPXUSD,20260521,051400,7441,7441,7441,7441
SPXUSD,20260521,051500,7441,7441,7441,7441
SPXUSD,20260521,051600,7439,7439,7439,7439
SPXUSD,20260521,051700,7439,7439,7439,7439
SPXUSD,20260521,051800,7439,7440,7439,7440
SPXUSD,20260521,051900,7440,7440,7440,7440
SPXUSD,20260521,052000,7440,7441,7440,7441
SPXUSD,20260521,052100,7441,7441,7441,7441
SPXUSD,20260521,052200,7442,7442,7442,7442
SPXUSD,20260521,052300,7442,7442,7442,7442
SPXUSD,20260521,052400,7443,7443,7443,7443
SPXUSD,20260521,052500,7443,7443,7443,7443
SPXUSD,20260521,052600,7443,7443,7443,7443
SPXUSD,20260521,052700,7443,7443,7442,7442
SPXUSD,20260521,052800,7442,7442,7442,7442
SPXUSD,20260521,052900,7442,7442,7442,7442
SPXUSD,20260521,053000,7442,7442,7442,7442
SPXUSD,20260521,053100,7443,7443,7443,7443
SPXUSD,20260521,053200,7443,7443,7443,7443
SPXUSD,20260521,053300,7443,7443,7443,7443
SPXUSD,20260521,053400,7443,7443,7443,7443
SPXUSD,20260521,053500,7443,7443,7443,7443
SPXUSD,20260521,053600,7443,7443,7442,7442
SPXUSD,20260521,053700,7442,7442,7442,7442
SPXUSD,20260521,053800,7442,7442,7442,7442
SPXUSD,20260521,053900,7443,7443,7443,7443
SPXUSD,20260521,054000,7443,7443,7443,7443
SPXUSD,20260521,054100,7443,7443,7443,7443
SPXUSD,20260521,054200,7443,7443,7443,7443
SPXUSD,20260521,054300,7444,7444,7444,7444
SPXUSD,20260521,054400,7444,7444,7444,7444
SPXUSD,20260521,054500,7444,7446,7444,7446
SPXUSD,20260521,054600,7446,7446,7446,7446
SPXUSD,20260521,054700,7446,7446,7445,7445
SPXUSD,20260521,054800,7444,7444,7444,7444
SPXUSD,20260521,054900,7444,7444,7444,7444
SPXUSD,20260521,055000,7444,7444,7444,7444
SPXUSD,20260521,055100,7444,7444,7444,7444
SPXUSD,20260521,055200,7444,7444,7444,7444
SPXUSD,20260521,055300,7444,7444,7444,7444
SPXUSD,20260521,055400,7444,7444,7444,7444
SPXUSD,20260521,055500,7442,7442,7442,7442
SPXUSD,20260521,055600,7442,7443,7442,7443
SPXUSD,20260521,055700,7443,7443,7442,7442
SPXUSD,20260521,055800,7442,7442,7442,7442
SPXUSD,20260521,055900,7442,7442,7442,7442
SPXUSD,20260521,060000,7442,7442,7442,7442
SPXUSD,20260521,060100,7442,7442,7442,7442
SPXUSD,20260521,060200,7443,7444,7443,7444
SPXUSD,20260521,060300,7444,7444,7444,7444
SPXUSD,20260521,060400,7444,7444,7444,7444
SPXUSD,20260521,060500,7444,7444,7444,7444
SPXUSD,20260521,060600,7445,7445,7445,7445
SPXUSD,20260521,060700,7445,7447,7445,7447
SPXUSD,20260521,060800,7447,7447,7447,7447
SPXUSD,20260521,060900,7447,7447,7446,7446
SPXUSD,20260521,061000,7445,7445,7445,7445
SPXUSD,20260521,061100,7445,7445,7445,7445
SPXUSD,20260521,061200,7445,7445,7445,7445
SPXUSD,20260521,061300,7445,7445,7445,7445
SPXUSD,20260521,061400,7445,7445,7445,7445
SPXUSD,20260521,061500,7445,7446,7445,7446
SPXUSD,20260521,061600,7446,7446,7446,7446
SPXUSD,20260521,061700,7446,7446,7446,7446
SPXUSD,20260521,061800,7446,7447,7446,7447
SPXUSD,20260521,061900,7447,7447,7447,7447
SPXUSD,20260521,062000,7447,7447,7447,7447
SPXUSD,20260521,062100,7447,7447,7447,7447
SPXUSD,20260521,062200,7447,7447,7447,7447
SPXUSD,20260521,062300,7448,7448,7448,7448
SPXUSD,20260521,062400,7448,7448,7448,7448
SPXUSD,20260521,062500,7448,7448,7447,7447
SPXUSD,20260521,062600,7448,7448,7448,7448
SPXUSD,20260521,062700,7448,7448,7448,7448
SPXUSD,20260521,062800,7448,7450,7448,7450
SPXUSD,20260521,062900,7450,7450,7450,7450
SPXUSD,20260521,063000,7449,7449,7449,7449
SPXUSD,20260521,063100,7449,7449,7449,7449
SPXUSD,20260521,063200,7449,7449,7448,7448
SPXUSD,20260521,063300,7448,7448,7448,7448
SPXUSD,20260521,063400,7448,7448,7447,7447
SPXUSD,20260521,063500,7447,7447,7447,7447
SPXUSD,20260521,063600,7447,7447,7447,7447
SPXUSD,20260521,063700,7447,7447,7446,7446
SPXUSD,20260521,063800,7446,7446,7446,7446
SPXUSD,20260521,063900,7446,7446,7446,7446
SPXUSD,20260521,064000,7446,7446,7446,7446
SPXUSD,20260521,064100,7446,7448,7446,7448
SPXUSD,20260521,064200,7448,7448,7448,7448
SPXUSD,20260521,064300,7448,7448,7448,7448
SPXUSD,20260521,064400,7448,7448,7448,7448
SPXUSD,20260521,064500,7448,7448,7448,7448
SPXUSD,20260521,064600,7449,7449,7449,7449
SPXUSD,20260521,064700,7449,7449,7449,7449
SPXUSD,20260521,064800,7449,7449,7449,7449
SPXUSD,20260521,064900,7449,7449,7449,7449
SPXUSD,20260521,065000,7449,7449,7449,7449
SPXUSD,20260521,065100,7449,7450,7449,7450
SPXUSD,20260521,065200,7450,7450,7450,7450
SPXUSD,20260521,065300,7450,7450,7450,7450
SPXUSD,20260521,065400,7450,7450,7450,7450
SPXUSD,20260521,065500,7450,7450,7450,7450
SPXUSD,20260521,065600,7450,7450,7450,7450
SPXUSD,20260521,065700,7450,7450,7450,7450
SPXUSD,20260521,065800,7450,7450,7450,7450
SPXUSD,20260521,065900,7451,7451,7451,7451
SPXUSD,20260521,070000,7451,7452,7451,7452
SPXUSD,20260521,070100,7452,7452,7452,7452
SPXUSD,20260521,070200,7452,7452,7452,7452
SPXUSD,20260521,070300,7452,7452,7452,7452
SPXUSD,20260521,070400,7453,7453,7453,7453
SPXUSD,20260521,070500,7453,7453,7453,7453
SPXUSD,20260521,070600,7453,7453,7453,7453
SPXUSD,20260521,070700,7453,7453,7453,7453
SPXUSD,20260521,070800,7454,7455,7454,7454
SPXUSD,20260521,070900,7453,7453,7452,7452
SPXUSD,20260521,071000,7452,7452,7452,7452
SPXUSD,20260521,071100,7451,7451,7451,7451
SPXUSD,20260521,071200,7451,7451,7451,7451
SPXUSD,20260521,071300,7452,7452,7451,7451
SPXUSD,20260521,071400,7451,7451,7451,7451
SPXUSD,20260521,071500,7452,7452,7452,7452
SPXUSD,20260521,071600,7452,7452,7452,7452
SPXUSD,20260521,071700,7452,7452,7452,7452
SPXUSD,20260521,071800,7452,7452,7452,7452
SPXUSD,20260521,071900,7452,7452,7452,7452
SPXUSD,20260521,072000,7452,7452,7452,7452
SPXUSD,20260521,072100,7452,7452,7452,7452
SPXUSD,20260521,072200,7453,7453,7452,7452
SPXUSD,20260521,072300,7452,7452,7452,7452
SPXUSD,20260521,072400,7452,7453,7452,7453
SPXUSD,20260521,072500,7454,7454,7454,7454
SPXUSD,20260521,072600,7454,7454,7453,7453
SPXUSD,20260521,072700,7452,7452,7450,7450
SPXUSD,20260521,072800,7450,7450,7450,7450
SPXUSD,20260521,072900,7450,7450,7450,7450
SPXUSD,20260521,073000,7449,7449,7449,7449
SPXUSD,20260521,073100,7449,7449,7447,7447
SPXUSD,20260521,073200,7448,7448,7447,7447
SPXUSD,20260521,073300,7447,7447,7447,7447
SPXUSD,20260521,073400,7448,7448,7448,7448
SPXUSD,20260521,073500,7448,7448,7447,7447
SPXUSD,20260521,073600,7447,7447,7447,7447
SPXUSD,20260521,073700,7447,7447,7447,7447
SPXUSD,20260521,073800,7447,7447,7447,7447
SPXUSD,20260521,073900,7447,7447,7447,7447
SPXUSD,20260521,074000,7447,7448,7447,7448
SPXUSD,20260521,074100,7447,7447,7447,7447
SPXUSD,20260521,074200,7446,7446,7445,7445
SPXUSD,20260521,074300,7446,7446,7446,7446
SPXUSD,20260521,074400,7446,7446,7446,7446
SPXUSD,20260521,074500,7446,7447,7446,7447
SPXUSD,20260521,074600,7446,7446,7446,7446
SPXUSD,20260521,074700,7446,7446,7444,7444
SPXUSD,20260521,074800,7443,7443,7438,7438
SPXUSD,20260521,074900,7439,7439,7433,7434
SPXUSD,20260521,075000,7433,7440,7433,7440
SPXUSD,20260521,075100,7440,7440,7440,7440
SPXUSD,20260521,075200,7441,7441,7441,7441
SPXUSD,20260521,075300,7442,7444,7442,7444
SPXUSD,20260521,075400,7444,7444,7444,7444
SPXUSD,20260521,075500,7444,7444,7444,7444
SPXUSD,20260521,075600,7445,7445,7444,7444
SPXUSD,20260521,075700,7444,7445,7444,7445
SPXUSD,20260521,075800,7444,7444,7444,7444
SPXUSD,20260521,075900,7444,7445,7444,7445
SPXUSD,20260521,080000,7445,7445,7445,7445
SPXUSD,20260521,080100,7444,7445,7444,7445
SPXUSD,20260521,080200,7444,7444,7444,7444
SPXUSD,20260521,080300,7444,7445,7443,7445
SPXUSD,20260521,080400,7445,7445,7445,7445
SPXUSD,20260521,080500,7446,7446,7446,7446
SPXUSD,20260521,080600,7447,7448,7447,7448
SPXUSD,20260521,080700,7448,7448,7448,7448
SPXUSD,20260521,080800,7449,7449,7449,7449
SPXUSD,20260521,080900,7449,7449,7449,7449
SPXUSD,20260521,081000,7449,7449,7447,7447
SPXUSD,20260521,081100,7446,7446,7446,7446
SPXUSD,20260521,081200,7446,7446,7446,7446
SPXUSD,20260521,081300,7446,7446,7446,7446
SPXUSD,20260521,081400,7445,7445,7444,7444
SPXUSD,20260521,081500,7444,7444,7444,7444
SPXUSD,20260521,081600,7444,7444,7444,7444
SPXUSD,20260521,081700,7443,7443,7442,7442
SPXUSD,20260521,081800,7441,7442,7441,7441
SPXUSD,20260521,081900,7441,7441,7441,7441
SPXUSD,20260521,082000,7441,7441,7441,7441
SPXUSD,20260521,082100,7442,7442,7441,7441
SPXUSD,20260521,082200,7442,7448,7442,7446
SPXUSD,20260521,082300,7447,7449,7447,7447
SPXUSD,20260521,082400,7448,7448,7447,7447
SPXUSD,20260521,082500,7447,7447,7446,7446
SPXUSD,20260521,082600,7447,7447,7446,7446
SPXUSD,20260521,082700,7446,7446,7446,7446
SPXUSD,20260521,082800,7445,7445,7445,7445
SPXUSD,20260521,082900,7445,7446,7445,7446
SPXUSD,20260521,083000,7446,7446,7445,7445
SPXUSD,20260521,083100,7446,7447,7445,7445
SPXUSD,20260521,083200,7446,7446,7445,7446
SPXUSD,20260521,083300,7446,7446,7446,7446
SPXUSD,20260521,083400,7447,7447,7447,7447
SPXUSD,20260521,083500,7446,7446,7445,7445
SPXUSD,20260521,083600,7446,7446,7445,7445
SPXUSD,20260521,083700,7445,7445,7445,7445
SPXUSD,20260521,083800,7444,7444,7444,7444
SPXUSD,20260521,083900,7444,7444,7444,7444
SPXUSD,20260521,084000,7444,7444,7444,7444
SPXUSD,20260521,084100,7444,7444,7442,7442
SPXUSD,20260521,084200,7441,7441,7441,7441
SPXUSD,20260521,084300,7442,7442,7441,7441
SPXUSD,20260521,084400,7441,7441,7439,7439
SPXUSD,20260521,084500,7438,7438,7438,7438
SPXUSD,20260521,084600,7437,7437,7437,7437
SPXUSD,20260521,084700,7437,7437,7436,7436
SPXUSD,20260521,084800,7437,7437,7437,7437
SPXUSD,20260521,084900,7437,7437,7436,7436
SPXUSD,20260521,085000,7435,7435,7434,7434
SPXUSD,20260521,085100,7433,7433,7432,7432
SPXUSD,20260521,085200,7433,7434,7433,7434
SPXUSD,20260521,085300,7435,7435,7435,7435
SPXUSD,20260521,085400,7436,7436,7436,7436
SPXUSD,20260521,085500,7434,7434,7434,7434
SPXUSD,20260521,085600,7434,7434,7434,7434
SPXUSD,20260521,085700,7434,7434,7434,7434
SPXUSD,20260521,085800,7433,7434,7433,7434
SPXUSD,20260521,085900,7434,7435,7434,7435
SPXUSD,20260521,090000,7435,7436,7435,7436
SPXUSD,20260521,090100,7435,7436,7435,7436
SPXUSD,20260521,090200,7435,7437,7435,7437
SPXUSD,20260521,090300,7436,7436,7434,7434
SPXUSD,20260521,090400,7433,7434,7433,7434
SPXUSD,20260521,090500,7434,7434,7432,7432
SPXUSD,20260521,090600,7433,7434,7433,7434
SPXUSD,20260521,090700,7434,7434,7434,7434
SPXUSD,20260521,090800,7435,7436,7435,7436
SPXUSD,20260521,090900,7435,7435,7432,7433
SPXUSD,20260521,091000,7434,7435,7434,7435
SPXUSD,20260521,091100,7434,7434,7432,7432
SPXUSD,20260521,091200,7431,7431,7430,7430
SPXUSD,20260521,091300,7431,7431,7431,7431
SPXUSD,20260521,091400,7430,7430,7428,7430
SPXUSD,20260521,091500,7430,7430,7430,7430
SPXUSD,20260521,091600,7429,7429,7427,7428
SPXUSD,20260521,091700,7427,7427,7425,7426
SPXUSD,20260521,091800,7427,7427,7426,7426
SPXUSD,20260521,091900,7425,7427,7425,7426
SPXUSD,20260521,092000,7427,7427,7426,7426
SPXUSD,20260521,092100,7427,7428,7427,7428
SPXUSD,20260521,092200,7429,7429,7428,7428
SPXUSD,20260521,092300,7427,7428,7427,7428
SPXUSD,20260521,092400,7427,7429,7427,7429
SPXUSD,20260521,092500,7430,7431,7430,7431
SPXUSD,20260521,092600,7430,7430,7429,7429
SPXUSD,20260521,092700,7428,7429,7428,7429
SPXUSD,20260521,092800,7430,7430,7430,7430
SPXUSD,20260521,092900,7430,7430,7430,7430
SPXUSD,20260521,093000,7430,7430,7429,7429
SPXUSD,20260521,093100,7430,7432,7430,7432
SPXUSD,20260521,093200,7431,7431,7431,7431
SPXUSD,20260521,093300,7432,7432,7431,7431
SPXUSD,20260521,093400,7430,7430,7430,7430
SPXUSD,20260521,093500,7430,7431,7430,7431
SPXUSD,20260521,093600,7431,7431,7431,7431
SPXUSD,20260521,093700,7432,7432,7432,7432
SPXUSD,20260521,093800,7432,7432,7432,7432
SPXUSD,20260521,093900,7432,7432,7431,7431
SPXUSD,20260521,094000,7432,7432,7432,7432
SPXUSD,20260521,094100,7432,7432,7432,7432
SPXUSD,20260521,094200,7432,7432,7432,7432
SPXUSD,20260521,094300,7433,7433,7433,7433
SPXUSD,20260521,094400,7432,7433,7432,7433
SPXUSD,20260521,094500,7433,7433,7433,7433
SPXUSD,20260521,094600,7432,7434,7432,7434
SPXUSD,20260521,094700,7435,7435,7435,7435
SPXUSD,20260521,094800,7436,7436,7436,7436
SPXUSD,20260521,094900,7436,7436,7435,7435
SPXUSD,20260521,095000,7436,7436,7436,7436
SPXUSD,20260521,095100,7437,7437,7436,7436
SPXUSD,20260521,095200,7437,7437,7437,7437
SPXUSD,20260521,095300,7437,7438,7437,7438
SPXUSD,20260521,095400,7437,7438,7437,7438
SPXUSD,20260521,095500,7439,7439,7439,7439
SPXUSD,20260521,095600,7438,7439,7438,7439
SPXUSD,20260521,095700,7438,7438,7438,7438
SPXUSD,20260521,095800,7438,7438,7438,7438
SPXUSD,20260521,095900,7438,7439,7438,7439
SPXUSD,20260521,100000,7440,7440,7439,7439
SPXUSD,20260521,100100,7440,7440,7439,7439
SPXUSD,20260521,100200,7440,7440,7439,7439
SPXUSD,20260521,100300,7438,7440,7438,7440
SPXUSD,20260521,100400,7441,7442,7441,7442
SPXUSD,20260521,100500,7443,7445,7443,7445
SPXUSD,20260521,100600,7446,7447,7446,7447
SPXUSD,20260521,100700,7447,7448,7447,7448
SPXUSD,20260521,100800,7449,7451,7449,7450
SPXUSD,20260521,100900,7449,7449,7449,7449
SPXUSD,20260521,101000,7448,7450,7448,7450
SPXUSD,20260521,101100,7449,7450,7449,7450
SPXUSD,20260521,101200,7451,7457,7451,7457
SPXUSD,20260521,101300,7456,7456,7454,7454
SPXUSD,20260521,101400,7454,7454,7454,7454
SPXUSD,20260521,101500,7455,7459,7455,7458
SPXUSD,20260521,101600,7459,7466,7459,7466
SPXUSD,20260521,101700,7467,7467,7465,7465
SPXUSD,20260521,101800,7464,7464,7461,7461
SPXUSD,20260521,101900,7462,7462,7457,7457
SPXUSD,20260521,102000,7456,7456,7454,7454
SPXUSD,20260521,102100,7453,7454,7453,7453
SPXUSD,20260521,102200,7452,7452,7452,7452
SPXUSD,20260521,102300,7451,7451,7451,7451
SPXUSD,20260521,102400,7451,7452,7451,7452
SPXUSD,20260521,102500,7452,7454,7452,7453
SPXUSD,20260521,102600,7453,7453,7452,7452
SPXUSD,20260521,102700,7453,7453,7451,7451
SPXUSD,20260521,102800,7451,7453,7451,7453
SPXUSD,20260521,102900,7452,7452,7452,7452
SPXUSD,20260521,103000,7452,7458,7452,7457
SPXUSD,20260521,103100,7458,7458,7455,7455
SPXUSD,20260521,103200,7455,7456,7455,7455
SPXUSD,20260521,103300,7454,7454,7452,7452
SPXUSD,20260521,103400,7453,7453,7453,7453
SPXUSD,20260521,103500,7452,7452,7452,7452
SPXUSD,20260521,103600,7452,7453,7452,7452
SPXUSD,20260521,103700,7453,7453,7452,7452
SPXUSD,20260521,103800,7453,7453,7453,7453
SPXUSD,20260521,103900,7452,7452,7451,7451
SPXUSD,20260521,104000,7450,7452,7450,7452
SPXUSD,20260521,104100,7451,7452,7451,7452
SPXUSD,20260521,104200,7453,7453,7452,7452
SPXUSD,20260521,104300,7451,7451,7451,7451
SPXUSD,20260521,104400,7452,7454,7452,7454
SPXUSD,20260521,104500,7454,7454,7453,7453
SPXUSD,20260521,104600,7452,7452,7451,7451
SPXUSD,20260521,104700,7450,7451,7450,7451
SPXUSD,20260521,104800,7452,7452,7451,7451
SPXUSD,20260521,104900,7452,7452,7451,7451
SPXUSD,20260521,105000,7452,7452,7451,7451
SPXUSD,20260521,105100,7452,7453,7452,7453
SPXUSD,20260521,105200,7452,7452,7452,7452
SPXUSD,20260521,105300,7451,7451,7449,7449
SPXUSD,20260521,105400,7450,7450,7450,7450
SPXUSD,20260521,105500,7450,7450,7450,7450
SPXUSD,20260521,105600,7451,7451,7451,7451
SPXUSD,20260521,105700,7451,7453,7451,7453
SPXUSD,20260521,105800,7452,7452,7451,7451
SPXUSD,20260521,105900,7452,7452,7452,7452
SPXUSD,20260521,110000,7452,7452,7451,7451
SPXUSD,20260521,110100,7451,7451,7451,7451
SPXUSD,20260521,110200,7450,7450,7450,7450
SPXUSD,20260521,110300,7451,7451,7450,7451
SPXUSD,20260521,110400,7452,7453,7452,7453
SPXUSD,20260521,110500,7452,7452,7451,7451
SPXUSD,20260521,110600,7452,7454,7452,7454
SPXUSD,20260521,110700,7455,7456,7455,7455
SPXUSD,20260521,110800,7456,7456,7453,7453
SPXUSD,20260521,110900,7452,7454,7452,7454
SPXUSD,20260521,111000,7455,7455,7455,7455
SPXUSD,20260521,111100,7455,7455,7454,7455
SPXUSD,20260521,111200,7456,7456,7456,7456
SPXUSD,20260521,111300,7457,7457,7456,7456
SPXUSD,20260521,111400,7457,7457,7456,7456
SPXUSD,20260521,111500,7456,7456,7456,7456
SPXUSD,20260521,111600,7456,7456,7456,7456
SPXUSD,20260521,111700,7457,7457,7457,7457
SPXUSD,20260521,111800,7457,7458,7457,7458
SPXUSD,20260521,111900,7457,7457,7456,7456
SPXUSD,20260521,112000,7456,7457,7456,7457
SPXUSD,20260521,112100,7457,7457,7457,7457
SPXUSD,20260521,112200,7458,7459,7458,7459
SPXUSD,20260521,112300,7459,7459,7457,7458
SPXUSD,20260521,112400,7459,7460,7459,7460
SPXUSD,20260521,112500,7459,7459,7458,7458
SPXUSD,20260521,112600,7458,7458,7458,7458
SPXUSD,20260521,112700,7459,7459,7459,7459
SPXUSD,20260521,112800,7459,7460,7459,7460
SPXUSD,20260521,112900,7461,7461,7461,7461
SPXUSD,20260521,113000,7462,7462,7461,7461
SPXUSD,20260521,113100,7460,7462,7460,7462
SPXUSD,20260521,113200,7461,7461,7458,7458
SPXUSD,20260521,113300,7457,7458,7457,7458
SPXUSD,20260521,113400,7458,7458,7458,7458
SPXUSD,20260521,113500,7458,7459,7458,7459
SPXUSD,20260521,113600,7460,7460,7460,7460
SPXUSD,20260521,113700,7459,7460,7459,7460
SPXUSD,20260521,113800,7459,7460,7459,7460
SPXUSD,20260521,113900,7459,7459,7458,7459
SPXUSD,20260521,114000,7458,7458,7458,7458
SPXUSD,20260521,114100,7458,7458,7457,7457
SPXUSD,20260521,114200,7457,7458,7457,7458
SPXUSD,20260521,114300,7457,7457,7457,7457
SPXUSD,20260521,114400,7457,7457,7455,7455
SPXUSD,20260521,114500,7454,7454,7452,7452
SPXUSD,20260521,114600,7453,7453,7452,7452
SPXUSD,20260521,114700,7453,7453,7453,7453
SPXUSD,20260521,114800,7453,7454,7453,7454
SPXUSD,20260521,114900,7454,7455,7454,7455
SPXUSD,20260521,115000,7455,7455,7455,7455
SPXUSD,20260521,115100,7454,7454,7454,7454
SPXUSD,20260521,115200,7455,7455,7455,7455
SPXUSD,20260521,115300,7455,7455,7455,7455
SPXUSD,20260521,115400,7455,7455,7454,7454
SPXUSD,20260521,115500,7454,7454,7454,7454
SPXUSD,20260521,115600,7453,7454,7453,7454
SPXUSD,20260521,115700,7454,7454,7454,7454
SPXUSD,20260521,115800,7455,7455,7455,7455
SPXUSD,20260521,115900,7455,7455,7454,7454
SPXUSD,20260521,120000,7454,7454,7453,7453
SPXUSD,20260521,120100,7454,7454,7454,7454
SPXUSD,20260521,120200,7454,7454,7454,7454
SPXUSD,20260521,120300,7455,7455,7455,7455
SPXUSD,20260521,120400,7455,7455,7454,7454
SPXUSD,20260521,120500,7454,7454,7454,7454
SPXUSD,20260521,120600,7454,7454,7453,7453
SPXUSD,20260521,120700,7452,7452,7452,7452
SPXUSD,20260521,120800,7452,7452,7450,7450
SPXUSD,20260521,120900,7451,7451,7450,7451
SPXUSD,20260521,121000,7451,7451,7451,7451
SPXUSD,20260521,121100,7452,7453,7452,7453
SPXUSD,20260521,121200,7452,7452,7452,7452
SPXUSD,20260521,121300,7452,7452,7451,7452
SPXUSD,20260521,121400,7453,7454,7453,7454
SPXUSD,20260521,121500,7455,7455,7455,7455
SPXUSD,20260521,121600,7456,7456,7455,7456
SPXUSD,20260521,121700,7456,7456,7456,7456
SPXUSD,20260521,121800,7457,7457,7456,7456
SPXUSD,20260521,121900,7455,7455,7455,7455
SPXUSD,20260521,122000,7455,7455,7455,7455
SPXUSD,20260521,122100,7455,7455,7455,7455
SPXUSD,20260521,122200,7454,7454,7453,7453
SPXUSD,20260521,122300,7453,7453,7452,7453
SPXUSD,20260521,122400,7452,7453,7452,7453
SPXUSD,20260521,122500,7453,7453,7453,7453
SPXUSD,20260521,122600,7452,7452,7438,7440
SPXUSD,20260521,122700,7439,7439,7428,7428
SPXUSD,20260521,122800,7427,7435,7427,7434
SPXUSD,20260521,122900,7433,7433,7429,7432
SPXUSD,20260521,123000,7433,7434,7429,7431
SPXUSD,20260521,123100,7432,7432,7424,7424
SPXUSD,20260521,123200,7423,7426,7423,7426
SPXUSD,20260521,123300,7427,7428,7426,7427
SPXUSD,20260521,123400,7428,7429,7426,7428
SPXUSD,20260521,123500,7429,7431,7429,7431
SPXUSD,20260521,123600,7432,7432,7430,7430
SPXUSD,20260521,123700,7429,7430,7429,7430
SPXUSD,20260521,123800,7431,7432,7431,7432
SPXUSD,20260521,123900,7431,7431,7425,7425
SPXUSD,20260521,124000,7424,7424,7420,7420
SPXUSD,20260521,124100,7419,7420,7418,7419
SPXUSD,20260521,124200,7418,7419,7417,7418
SPXUSD,20260521,124300,7419,7421,7419,7421
SPXUSD,20260521,124400,7422,7423,7420,7423
SPXUSD,20260521,124500,7424,7424,7423,7423
SPXUSD,20260521,124600,7424,7424,7421,7421
SPXUSD,20260521,124700,7420,7421,7419,7421
SPXUSD,20260521,124800,7420,7420,7419,7419
SPXUSD,20260521,124900,7420,7421,7418,7421
SPXUSD,20260521,125000,7422,7422,7418,7421
SPXUSD,20260521,125100,7420,7420,7416,7417
SPXUSD,20260521,125200,7418,7418,7417,7418
SPXUSD,20260521,125300,7419,7419,7414,7416
SPXUSD,20260521,125400,7417,7418,7417,7418
SPXUSD,20260521,125500,7419,7423,7419,7423
SPXUSD,20260521,125600,7424,7424,7420,7420
SPXUSD,20260521,125700,7421,7422,7421,7422
SPXUSD,20260521,125800,7421,7422,7420,7422
SPXUSD,20260521,125900,7423,7423,7423,7423
SPXUSD,20260521,130000,7423,7424,7421,7421
SPXUSD,20260521,130100,7420,7423,7420,7420
SPXUSD,20260521,130200,7421,7421,7418,7419
SPXUSD,20260521,130300,7418,7422,7418,7421
SPXUSD,20260521,130400,7422,7425,7422,7425
SPXUSD,20260521,130500,7426,7426,7424,7424
SPXUSD,20260521,130600,7423,7423,7421,7421
SPXUSD,20260521,130700,7420,7420,7420,7420
SPXUSD,20260521,130800,7419,7420,7418,7420
SPXUSD,20260521,130900,7421,7423,7421,7423
SPXUSD,20260521,131000,7422,7423,7422,7423
SPXUSD,20260521,131100,7424,7424,7423,7423
SPXUSD,20260521,131200,7423,7425,7423,7425
SPXUSD,20260521,131300,7424,7424,7424,7424
SPXUSD,20260521,131400,7425,7427,7425,7427
SPXUSD,20260521,131500,7428,7428,7427,7427
SPXUSD,20260521,131600,7427,7428,7427,7428
SPXUSD,20260521,131700,7429,7429,7428,7428
SPXUSD,20260521,131800,7429,7430,7429,7430
SPXUSD,20260521,131900,7430,7430,7429,7429
SPXUSD,20260521,132000,7430,7431,7430,7431
SPXUSD,20260521,132100,7432,7432,7432,7432
SPXUSD,20260521,132200,7434,7435,7433,7433
SPXUSD,20260521,132300,7434,7435,7433,7434
SPXUSD,20260521,132400,7433,7433,7430,7430
SPXUSD,20260521,132500,7430,7430,7430,7430
SPXUSD,20260521,132600,7431,7431,7430,7430
SPXUSD,20260521,132700,7429,7429,7429,7429
SPXUSD,20260521,132800,7430,7430,7430,7430
SPXUSD,20260521,132900,7430,7432,7430,7432
SPXUSD,20260521,133000,7431,7431,7431,7431
SPXUSD,20260521,133100,7431,7432,7431,7432
SPXUSD,20260521,133200,7433,7433,7433,7433
SPXUSD,20260521,133300,7433,7433,7433,7433
SPXUSD,20260521,133400,7433,7433,7430,7430
SPXUSD,20260521,133500,7431,7432,7431,7431
SPXUSD,20260521,133600,7430,7430,7430,7430
SPXUSD,20260521,133700,7429,7430,7429,7429
SPXUSD,20260521,133800,7428,7428,7427,7427
SPXUSD,20260521,133900,7427,7428,7427,7428
SPXUSD,20260521,134000,7428,7429,7428,7429
SPXUSD,20260521,134100,7430,7430,7430,7430
SPXUSD,20260521,134200,7430,7430,7428,7428
SPXUSD,20260521,134300,7429,7429,7429,7429
SPXUSD,20260521,134400,7428,7428,7428,7428
SPXUSD,20260521,134500,7428,7428,7428,7428
SPXUSD,20260521,134600,7428,7429,7428,7429
SPXUSD,20260521,134700,7430,7430,7430,7430
SPXUSD,20260521,134800,7430,7430,7430,7430
SPXUSD,20260521,134900,7431,7432,7431,7432
SPXUSD,20260521,135000,7432,7432,7432,7432
SPXUSD,20260521,135100,7432,7432,7431,7431
SPXUSD,20260521,135200,7432,7432,7432,7432
SPXUSD,20260521,135300,7433,7433,7432,7432
SPXUSD,20260521,135400,7432,7433,7432,7433
SPXUSD,20260521,135500,7433,7433,7432,7432
SPXUSD,20260521,135600,7431,7431,7429,7429
SPXUSD,20260521,135700,7429,7429,7429,7429
SPXUSD,20260521,135800,7428,7428,7428,7428
SPXUSD,20260521,135900,7428,7428,7428,7428
SPXUSD,20260521,140000,7428,7428,7428,7428
SPXUSD,20260521,140100,7429,7430,7429,7429
SPXUSD,20260521,140200,7429,7429,7428,7428
SPXUSD,20260521,140300,7429,7430,7429,7430
SPXUSD,20260521,140400,7430,7430,7430,7430
SPXUSD,20260521,140500,7431,7431,7429,7430
SPXUSD,20260521,140600,7431,7431,7430,7430
SPXUSD,20260521,140700,7429,7429,7427,7427
SPXUSD,20260521,140800,7427,7427,7427,7427
SPXUSD,20260521,140900,7426,7426,7426,7426
SPXUSD,20260521,141000,7426,7427,7426,7427
SPXUSD,20260521,141100,7427,7427,7426,7426
SPXUSD,20260521,141200,7427,7428,7427,7427
SPXUSD,20260521,141300,7427,7427,7427,7427
SPXUSD,20260521,141400,7426,7426,7424,7424
SPXUSD,20260521,141500,7425,7425,7425,7425
SPXUSD,20260521,141600,7425,7425,7424,7424
SPXUSD,20260521,141700,7423,7424,7423,7424
SPXUSD,20260521,141800,7424,7425,7424,7425
SPXUSD,20260521,141900,7425,7426,7425,7426
SPXUSD,20260521,142000,7427,7428,7427,7428
SPXUSD,20260521,142100,7427,7427,7426,7426
SPXUSD,20260521,142200,7425,7425,7423,7423
SPXUSD,20260521,142300,7424,7424,7423,7423
SPXUSD,20260521,142400,7421,7422,7421,7422
SPXUSD,20260521,142500,7422,7422,7422,7422
SPXUSD,20260521,142600,7423,7423,7423,7423
SPXUSD,20260521,142700,7422,7422,7422,7422
SPXUSD,20260521,142800,7421,7422,7421,7422
SPXUSD,20260521,142900,7423,7423,7423,7423
SPXUSD,20260521,143000,7424,7424,7423,7424
SPXUSD,20260521,143100,7423,7424,7423,7424
SPXUSD,20260521,143200,7423,7423,7423,7423
SPXUSD,20260521,143300,7423,7423,7422,7422
SPXUSD,20260521,143400,7424,7434,7424,7430
SPXUSD,20260521,143500,7431,7432,7429,7431
SPXUSD,20260521,143600,7432,7432,7428,7429
SPXUSD,20260521,143700,7430,7432,7429,7431
SPXUSD,20260521,143800,7430,7431,7425,7431
SPXUSD,20260521,143900,7432,7432,7432,7432
SPXUSD,20260521,144000,7431,7431,7429,7429
SPXUSD,20260521,144100,7430,7430,7429,7429
SPXUSD,20260521,144200,7428,7428,7423,7424
SPXUSD,20260521,144300,7425,7425,7425,7425
SPXUSD,20260521,144400,7425,7425,7422,7422
SPXUSD,20260521,144500,7423,7424,7423,7424
SPXUSD,20260521,144600,7424,7425,7424,7425
SPXUSD,20260521,144700,7426,7426,7424,7424
SPXUSD,20260521,144800,7423,7423,7422,7422
SPXUSD,20260521,144900,7423,7424,7423,7424
SPXUSD,20260521,145000,7423,7425,7423,7423
SPXUSD,20260521,145100,7422,7423,7422,7423
SPXUSD,20260521,145200,7422,7422,7422,7422
SPXUSD,20260521,145300,7422,7422,7420,7421
SPXUSD,20260521,145400,7422,7422,7422,7422
SPXUSD,20260521,145500,7422,7424,7422,7423
SPXUSD,20260521,145600,7422,7422,7422,7422
SPXUSD,20260521,145700,7421,7421,7419,7420
SPXUSD,20260521,145800,7419,7420,7418,7418
SPXUSD,20260521,145900,7417,7418,7417,7418
SPXUSD,20260521,150000,7419,7419,7417,7417
SPXUSD,20260521,150100,7418,7422,7418,7421
SPXUSD,20260521,150200,7420,7420,7420,7420
SPXUSD,20260521,150300,7421,7423,7421,7423
SPXUSD,20260521,150400,7424,7424,7424,7424
SPXUSD,20260521,150500,7424,7426,7424,7425
SPXUSD,20260521,150600,7424,7424,7424,7424
SPXUSD,20260521,150700,7425,7425,7422,7424
SPXUSD,20260521,150800,7425,7426,7425,7426
SPXUSD,20260521,150900,7425,7425,7422,7422
SPXUSD,20260521,151000,7421,7421,7420,7421
SPXUSD,20260521,151100,7420,7420,7419,7419
SPXUSD,20260521,151200,7419,7420,7419,7420
SPXUSD,20260521,151300,7420,7420,7420,7420
SPXUSD,20260521,151400,7420,7420,7420,7420
SPXUSD,20260521,151500,7421,7421,7420,7420
SPXUSD,20260521,151600,7419,7419,7418,7418
SPXUSD,20260521,151700,7419,7421,7419,7421
SPXUSD,20260521,151800,7420,7420,7420,7420
SPXUSD,20260521,151900,7420,7420,7419,7420
SPXUSD,20260521,152000,7419,7420,7419,7420
SPXUSD,20260521,152100,7420,7420,7420,7420
SPXUSD,20260521,152200,7419,7419,7419,7419
SPXUSD,20260521,152300,7419,7421,7419,7420
SPXUSD,20260521,152400,7420,7420,7420,7420
SPXUSD,20260521,152500,7419,7419,7418,7418
SPXUSD,20260521,152600,7419,7420,7419,7419
SPXUSD,20260521,152700,7420,7420,7420,7420
SPXUSD,20260521,152800,7420,7420,7419,7419
SPXUSD,20260521,152900,7419,7419,7419,7419
SPXUSD,20260521,153000,7420,7421,7420,7421
SPXUSD,20260521,153100,7422,7422,7417,7417
SPXUSD,20260521,153200,7416,7418,7412,7412
SPXUSD,20260521,153300,7413,7416,7413,7415
SPXUSD,20260521,153400,7416,7416,7413,7413
SPXUSD,20260521,153500,7414,7420,7414,7420
SPXUSD,20260521,153600,7419,7421,7416,7416
SPXUSD,20260521,153700,7417,7417,7415,7415
SPXUSD,20260521,153800,7416,7417,7413,7417
SPXUSD,20260521,153900,7418,7418,7413,7413
SPXUSD,20260521,154000,7414,7416,7412,7413
SPXUSD,20260521,154100,7412,7417,7411,7417
SPXUSD,20260521,154200,7416,7417,7415,7415
SPXUSD,20260521,154300,7414,7415,7412,7414
SPXUSD,20260521,154400,7413,7415,7411,7411
SPXUSD,20260521,154500,7412,7412,7411,7412
SPXUSD,20260521,154600,7413,7416,7413,7415
SPXUSD,20260521,154700,7416,7419,7416,7419
SPXUSD,20260521,154800,7418,7418,7412,7413
SPXUSD,20260521,154900,7412,7412,7410,7412
SPXUSD,20260521,155000,7413,7414,7411,7411
SPXUSD,20260521,155100,7412,7417,7412,7416
SPXUSD,20260521,155200,7417,7417,7412,7414
SPXUSD,20260521,155300,7419,7427,7419,7426
SPXUSD,20260521,155400,7427,7431,7426,7427
SPXUSD,20260521,155500,7426,7433,7426,7432
SPXUSD,20260521,155600,7433,7437,7433,7433
SPXUSD,20260521,155700,7432,7432,7429,7430
SPXUSD,20260521,155800,7429,7431,7429,7429
SPXUSD,20260521,155900,7428,7431,7427,7431
SPXUSD,20260521,160000,7430,7434,7430,7434
SPXUSD,20260521,160100,7433,7435,7433,7435
SPXUSD,20260521,160200,7436,7438,7436,7437
SPXUSD,20260521,160300,7438,7442,7438,7439
SPXUSD,20260521,160400,7440,7441,7440,7440
SPXUSD,20260521,160500,7439,7440,7437,7437
SPXUSD,20260521,160600,7438,7438,7437,7437
SPXUSD,20260521,160700,7436,7436,7434,7435
SPXUSD,20260521,160800,7436,7436,7433,7434
SPXUSD,20260521,160900,7435,7436,7434,7436
SPXUSD,20260521,161000,7437,7440,7437,7440
SPXUSD,20260521,161100,7439,7440,7438,7438
SPXUSD,20260521,161200,7439,7439,7437,7437
SPXUSD,20260521,161300,7436,7436,7434,7434
SPXUSD,20260521,161400,7433,7433,7429,7430
SPXUSD,20260521,161500,7429,7431,7428,7431
SPXUSD,20260521,161600,7436,7436,7422,7422
SPXUSD,20260521,161700,7421,7424,7420,7423
SPXUSD,20260521,161800,7424,7430,7424,7425
SPXUSD,20260521,161900,7424,7425,7420,7423
SPXUSD,20260521,162000,7422,7424,7418,7418
SPXUSD,20260521,162100,7417,7419,7415,7415
SPXUSD,20260521,162200,7414,7414,7411,7413
SPXUSD,20260521,162300,7412,7416,7412,7416
SPXUSD,20260521,162400,7417,7420,7415,7415
SPXUSD,20260521,162500,7416,7419,7415,7415
SPXUSD,20260521,162600,7414,7417,7414,7417
SPXUSD,20260521,162700,7418,7418,7414,7414
SPXUSD,20260521,162800,7415,7420,7415,7420
SPXUSD,20260521,162900,7419,7419,7417,7419
SPXUSD,20260521,163000,7418,7421,7418,7420
SPXUSD,20260521,163100,7421,7428,7421,7426
SPXUSD,20260521,163200,7425,7427,7425,7425
SPXUSD,20260521,163300,7424,7425,7423,7424
SPXUSD,20260521,163400,7423,7423,7419,7419
SPXUSD,20260521,163500,7418,7421,7418,7420
SPXUSD,20260521,163600,7421,7424,7421,7423
SPXUSD,20260521,163700,7424,7425,7422,7422
SPXUSD,20260521,163800,7423,7426,7423,7426
SPXUSD,20260521,163900,7425,7426,7424,7426
SPXUSD,20260521,164000,7427,7427,7424,7425
SPXUSD,20260521,164100,7426,7426,7418,7418
SPXUSD,20260521,164200,7417,7419,7416,7419
SPXUSD,20260521,164300,7420,7423,7417,7423
SPXUSD,20260521,164400,7424,7424,7421,7422
SPXUSD,20260521,164500,7421,7422,7418,7422
SPXUSD,20260521,164600,7421,7423,7420,7422
SPXUSD,20260521,164700,7423,7423,7418,7419
SPXUSD,20260521,164800,7420,7420,7416,7416
SPXUSD,20260521,164900,7417,7417,7414,7414
SPXUSD,20260521,165000,7413,7418,7413,7417
SPXUSD,20260521,165100,7416,7416,7413,7414
SPXUSD,20260521,165200,7413,7419,7413,7418
SPXUSD,20260521,165300,7419,7419,7417,7419
SPXUSD,20260521,165400,7420,7421,7418,7419
SPXUSD,20260521,165500,7418,7421,7418,7421
SPXUSD,20260521,165600,7422,7424,7421,7422
SPXUSD,20260521,165700,7423,7423,7422,7423
SPXUSD,20260521,165800,7422,7423,7422,7422
SPXUSD,20260521,165900,7421,7426,7421,7426
SPXUSD,20260521,170000,7427,7428,7425,7425
SPXUSD,20260521,170100,7426,7427,7423,7423
SPXUSD,20260521,170200,7422,7422,7421,7422
SPXUSD,20260521,170300,7423,7426,7423,7426
SPXUSD,20260521,170400,7425,7425,7422,7422
SPXUSD,20260521,170500,7421,7422,7420,7420
SPXUSD,20260521,170600,7421,7421,7416,7416
SPXUSD,20260521,170700,7417,7419,7414,7415
SPXUSD,20260521,170800,7414,7415,7411,7412
SPXUSD,20260521,170900,7411,7412,7409,7409
SPXUSD,20260521,171000,7410,7412,7409,7412
SPXUSD,20260521,171100,7411,7413,7408,7413
SPXUSD,20260521,171200,7414,7414,7412,7414
SPXUSD,20260521,171300,7415,7416,7414,7416
SPXUSD,20260521,171400,7417,7428,7416,7428
SPXUSD,20260521,171500,7427,7428,7424,7425
SPXUSD,20260521,171600,7426,7426,7423,7426
SPXUSD,20260521,171700,7427,7427,7423,7424
SPXUSD,20260521,171800,7425,7426,7424,7424
SPXUSD,20260521,171900,7423,7425,7423,7424
SPXUSD,20260521,172000,7425,7426,7425,7425
SPXUSD,20260521,172100,7426,7426,7424,7426
SPXUSD,20260521,172200,7425,7426,7424,7424
SPXUSD,20260521,172300,7423,7426,7423,7426
SPXUSD,20260521,172400,7427,7429,7427,7427
SPXUSD,20260521,172500,7428,7428,7425,7425
SPXUSD,20260521,172600,7424,7426,7423,7423
SPXUSD,20260521,172700,7424,7425,7424,7424
SPXUSD,20260521,172800,7425,7425,7424,7424
SPXUSD,20260521,172900,7423,7425,7423,7425
SPXUSD,20260521,173000,7426,7426,7424,7424
SPXUSD,20260521,173100,7423,7425,7422,7423
SPXUSD,20260521,173200,7422,7422,7419,7419
SPXUSD,20260521,173300,7418,7420,7418,7420
SPXUSD,20260521,173400,7419,7420,7419,7420
SPXUSD,20260521,173500,7419,7419,7414,7415
SPXUSD,20260521,173600,7414,7421,7414,7421
SPXUSD,20260521,173700,7420,7420,7416,7420
SPXUSD,20260521,173800,7421,7424,7421,7424
SPXUSD,20260521,173900,7425,7425,7423,7423
SPXUSD,20260521,174000,7424,7425,7424,7425
SPXUSD,20260521,174100,7426,7426,7425,7426
SPXUSD,20260521,174200,7425,7426,7425,7426
SPXUSD,20260521,174300,7425,7426,7424,7426
SPXUSD,20260521,174400,7427,7429,7427,7428
SPXUSD,20260521,174500,7427,7427,7425,7426
SPXUSD,20260521,174600,7427,7429,7427,7429
SPXUSD,20260521,174700,7430,7431,7430,7430
SPXUSD,20260521,174800,7430,7431,7430,7431
SPXUSD,20260521,174900,7432,7433,7431,7431
SPXUSD,20260521,175000,7432,7432,7431,7432
SPXUSD,20260521,175100,7433,7433,7431,7431
SPXUSD,20260521,175200,7430,7433,7430,7432
SPXUSD,20260521,175300,7431,7431,7430,7431
SPXUSD,20260521,175400,7430,7431,7430,7431
SPXUSD,20260521,175500,7432,7432,7432,7432
SPXUSD,20260521,175600,7432,7432,7430,7430
SPXUSD,20260521,175700,7430,7431,7430,7430
SPXUSD,20260521,175800,7431,7432,7431,7432
SPXUSD,20260521,175900,7431,7431,7431,7431
SPXUSD,20260521,180000,7430,7430,7428,7428
SPXUSD,20260521,180100,7429,7432,7429,7432
SPXUSD,20260521,180200,7433,7434,7432,7432
SPXUSD,20260521,180300,7433,7433,7432,7432
SPXUSD,20260521,180400,7431,7433,7431,7433
SPXUSD,20260521,180500,7433,7433,7433,7433
SPXUSD,20260521,180600,7433,7434,7433,7433
SPXUSD,20260521,180700,7432,7432,7430,7431
SPXUSD,20260521,180800,7432,7434,7432,7434
SPXUSD,20260521,180900,7434,7434,7434,7434
SPXUSD,20260521,181000,7433,7435,7433,7435
SPXUSD,20260521,181100,7434,7435,7434,7434
SPXUSD,20260521,181200,7433,7434,7432,7434
SPXUSD,20260521,181300,7433,7433,7432,7432
SPXUSD,20260521,181400,7431,7431,7429,7430
SPXUSD,20260521,181500,7431,7431,7430,7430
SPXUSD,20260521,181600,7430,7431,7427,7428
SPXUSD,20260521,181700,7429,7429,7427,7428
SPXUSD,20260521,181800,7429,7430,7429,7430
SPXUSD,20260521,181900,7430,7430,7430,7430
SPXUSD,20260521,182000,7429,7429,7427,7427
SPXUSD,20260521,182100,7428,7429,7426,7426
SPXUSD,20260521,182200,7427,7427,7427,7427
SPXUSD,20260521,182300,7427,7427,7421,7421
SPXUSD,20260521,182400,7420,7423,7420,7423
SPXUSD,20260521,182500,7422,7423,7422,7423
SPXUSD,20260521,182600,7424,7424,7421,7422
SPXUSD,20260521,182700,7423,7423,7422,7422
SPXUSD,20260521,182800,7422,7424,7422,7424
SPXUSD,20260521,182900,7423,7423,7423,7423
SPXUSD,20260521,183000,7423,7424,7423,7423
SPXUSD,20260521,183100,7424,7425,7424,7425
SPXUSD,20260521,183200,7424,7424,7424,7424
SPXUSD,20260521,183300,7423,7424,7423,7424
SPXUSD,20260521,183400,7425,7427,7425,7427
SPXUSD,20260521,183500,7426,7426,7425,7426
SPXUSD,20260521,183600,7426,7427,7426,7427
SPXUSD,20260521,183700,7426,7426,7424,7424
SPXUSD,20260521,183800,7423,7424,7423,7424
SPXUSD,20260521,183900,7423,7423,7420,7420
SPXUSD,20260521,184000,7421,7423,7421,7423
SPXUSD,20260521,184100,7422,7423,7421,7423
SPXUSD,20260521,184200,7422,7422,7422,7422
SPXUSD,20260521,184300,7423,7425,7423,7425
SPXUSD,20260521,184400,7424,7424,7424,7424
SPXUSD,20260521,184500,7424,7425,7424,7425
SPXUSD,20260521,184600,7426,7427,7426,7427
SPXUSD,20260521,184700,7426,7426,7422,7422
SPXUSD,20260521,184800,7421,7422,7421,7421
SPXUSD,20260521,184900,7422,7422,7421,7421
SPXUSD,20260521,185000,7420,7420,7419,7420
SPXUSD,20260521,185100,7419,7419,7417,7417
SPXUSD,20260521,185200,7418,7421,7418,7421
SPXUSD,20260521,185300,7422,7422,7422,7422
SPXUSD,20260521,185400,7421,7422,7420,7422
SPXUSD,20260521,185500,7422,7422,7422,7422
SPXUSD,20260521,185600,7422,7423,7422,7423
SPXUSD,20260521,185700,7424,7424,7424,7424
SPXUSD,20260521,185800,7423,7423,7423,7423
SPXUSD,20260521,185900,7424,7424,7423,7424
SPXUSD,20260521,190000,7424,7424,7424,7424
SPXUSD,20260521,190100,7425,7428,7425,7428
SPXUSD,20260521,190200,7427,7427,7426,7427
SPXUSD,20260521,190300,7428,7428,7428,7428
SPXUSD,20260521,190400,7427,7428,7426,7427
SPXUSD,20260521,190500,7427,7427,7427,7427
SPXUSD,20260521,190600,7426,7427,7426,7427
SPXUSD,20260521,190700,7428,7428,7426,7427
SPXUSD,20260521,190800,7428,7428,7427,7427
SPXUSD,20260521,190900,7427,7427,7427,7427
SPXUSD,20260521,191000,7427,7427,7427,7427
SPXUSD,20260521,191100,7426,7440,7426,7440
SPXUSD,20260521,191200,7441,7447,7441,7442
SPXUSD,20260521,191300,7443,7443,7436,7440
SPXUSD,20260521,191400,7439,7439,7436,7436
SPXUSD,20260521,191500,7437,7441,7436,7441
SPXUSD,20260521,191600,7440,7447,7440,7447
SPXUSD,20260521,191700,7448,7458,7447,7458
SPXUSD,20260521,191800,7457,7459,7454,7455
SPXUSD,20260521,191900,7452,7453,7450,7452
SPXUSD,20260521,192000,7453,7454,7452,7454
SPXUSD,20260521,192100,7455,7461,7454,7461
SPXUSD,20260521,192200,7462,7465,7461,7465
SPXUSD,20260521,192300,7464,7465,7457,7457
SPXUSD,20260521,192400,7458,7458,7447,7451
SPXUSD,20260521,192500,7452,7455,7452,7455
SPXUSD,20260521,192600,7456,7458,7456,7457
SPXUSD,20260521,192700,7456,7457,7456,7457
SPXUSD,20260521,192800,7456,7458,7455,7455
SPXUSD,20260521,192900,7454,7458,7454,7458
SPXUSD,20260521,193000,7457,7458,7456,7458
SPXUSD,20260521,193100,7457,7461,7457,7461
SPXUSD,20260521,193200,7460,7461,7460,7461
SPXUSD,20260521,193300,7462,7462,7461,7461
SPXUSD,20260521,193400,7460,7460,7456,7457
SPXUSD,20260521,193500,7456,7458,7456,7458
SPXUSD,20260521,193600,7459,7462,7459,7462
SPXUSD,20260521,193700,7463,7463,7462,7463
SPXUSD,20260521,193800,7462,7464,7462,7462
SPXUSD,20260521,193900,7463,7463,7461,7462
SPXUSD,20260521,194000,7463,7463,7463,7463
SPXUSD,20260521,194100,7464,7468,7464,7468
SPXUSD,20260521,194200,7469,7472,7469,7470
SPXUSD,20260521,194300,7471,7471,7468,7469
SPXUSD,20260521,194400,7468,7468,7467,7468
SPXUSD,20260521,194500,7469,7471,7469,7471
SPXUSD,20260521,194600,7472,7472,7468,7468
SPXUSD,20260521,194700,7469,7470,7469,7470
SPXUSD,20260521,194800,7471,7472,7470,7472
SPXUSD,20260521,194900,7471,7472,7471,7472
SPXUSD,20260521,195000,7473,7474,7473,7474
SPXUSD,20260521,195100,7473,7474,7473,7473
SPXUSD,20260521,195200,7474,7477,7474,7477
SPXUSD,20260521,195300,7478,7480,7478,7480
SPXUSD,20260521,195400,7481,7481,7479,7479
SPXUSD,20260521,195500,7480,7482,7480,7482
SPXUSD,20260521,195600,7483,7485,7480,7480
SPXUSD,20260521,195700,7479,7480,7479,7479
SPXUSD,20260521,195800,7480,7481,7478,7478
SPXUSD,20260521,195900,7477,7477,7475,7475
SPXUSD,20260521,200000,7474,7474,7473,7473
SPXUSD,20260521,200100,7474,7476,7474,7476
SPXUSD,20260521,200200,7477,7477,7471,7471
SPXUSD,20260521,200300,7472,7472,7471,7471
SPXUSD,20260521,200400,7472,7474,7472,7473
SPXUSD,20260521,200500,7472,7472,7465,7465
SPXUSD,20260521,200600,7464,7466,7464,7465
SPXUSD,20260521,200700,7466,7468,7466,7468
SPXUSD,20260521,200800,7467,7469,7467,7469
SPXUSD,20260521,200900,7468,7471,7468,7471
SPXUSD,20260521,201000,7470,7472,7470,7471
SPXUSD,20260521,201100,7470,7470,7468,7468
SPXUSD,20260521,201200,7469,7469,7466,7467
SPXUSD,20260521,201300,7468,7469,7468,7469
SPXUSD,20260521,201400,7468,7468,7465,7467
SPXUSD,20260521,201500,7466,7466,7464,7464
SPXUSD,20260521,201600,7465,7465,7463,7463
SPXUSD,20260521,201700,7464,7465,7463,7463
SPXUSD,20260521,201800,7462,7463,7462,7463
SPXUSD,20260521,201900,7464,7467,7464,7466
SPXUSD,20260521,202000,7467,7468,7467,7467
SPXUSD,20260521,202100,7468,7470,7468,7468
SPXUSD,20260521,202200,7469,7471,7469,7470
SPXUSD,20260521,202300,7469,7469,7468,7468
SPXUSD,20260521,202400,7467,7468,7466,7468
SPXUSD,20260521,202500,7469,7471,7469,7471
SPXUSD,20260521,202600,7472,7472,7471,7471
SPXUSD,20260521,202700,7470,7470,7470,7470
SPXUSD,20260521,202800,7470,7470,7469,7469
SPXUSD,20260521,202900,7470,7472,7470,7471
SPXUSD,20260521,203000,7470,7470,7470,7470
SPXUSD,20260521,203100,7469,7470,7468,7468
SPXUSD,20260521,203200,7469,7471,7469,7471
SPXUSD,20260521,203300,7470,7470,7468,7468
SPXUSD,20260521,203400,7468,7468,7468,7468
SPXUSD,20260521,203500,7468,7468,7468,7468
SPXUSD,20260521,203600,7469,7469,7468,7468
SPXUSD,20260521,203700,7468,7469,7468,7469
SPXUSD,20260521,203800,7468,7469,7468,7469
SPXUSD,20260521,203900,7468,7468,7466,7467
SPXUSD,20260521,204000,7466,7467,7466,7467
SPXUSD,20260521,204100,7468,7470,7468,7470
SPXUSD,20260521,204200,7471,7471,7470,7470
SPXUSD,20260521,204300,7471,7471,7471,7471
SPXUSD,20260521,204400,7472,7472,7472,7472
SPXUSD,20260521,204500,7472,7472,7472,7472
SPXUSD,20260521,204600,7471,7472,7469,7470
SPXUSD,20260521,204700,7469,7469,7466,7466
SPXUSD,20260521,204800,7467,7468,7467,7467
SPXUSD,20260521,204900,7468,7468,7458,7461
SPXUSD,20260521,205000,7462,7463,7460,7460
SPXUSD,20260521,205100,7459,7464,7459,7463
SPXUSD,20260521,205200,7462,7465,7462,7465
SPXUSD,20260521,205300,7464,7464,7448,7452
SPXUSD,20260521,205400,7451,7455,7448,7448
SPXUSD,20260521,205500,7449,7451,7440,7440
SPXUSD,20260521,205600,7439,7441,7438,7439
SPXUSD,20260521,205700,7440,7442,7438,7439
SPXUSD,20260521,205800,7440,7442,7438,7441
SPXUSD,20260521,205900,7442,7442,7440,7441
SPXUSD,20260521,210000,7442,7445,7442,7445
SPXUSD,20260521,210100,7446,7449,7446,7447
SPXUSD,20260521,210200,7448,7453,7447,7452
SPXUSD,20260521,210300,7451,7452,7449,7449
SPXUSD,20260521,210400,7450,7454,7450,7454
SPXUSD,20260521,210500,7455,7455,7454,7455
SPXUSD,20260521,210600,7454,7454,7452,7453
SPXUSD,20260521,210700,7454,7454,7450,7450
SPXUSD,20260521,210800,7451,7452,7450,7452
SPXUSD,20260521,210900,7451,7458,7451,7457
SPXUSD,20260521,211000,7458,7460,7458,7460
SPXUSD,20260521,211100,7459,7461,7459,7460
SPXUSD,20260521,211200,7459,7459,7458,7458
SPXUSD,20260521,211300,7457,7459,7457,7459
SPXUSD,20260521,211400,7460,7460,7460,7460
SPXUSD,20260521,211500,7459,7461,7459,7461
SPXUSD,20260521,211600,7462,7463,7462,7463
SPXUSD,20260521,211700,7464,7464,7462,7462
SPXUSD,20260521,211800,7461,7462,7461,7462
SPXUSD,20260521,211900,7463,7464,7463,7464
SPXUSD,20260521,212000,7463,7463,7463,7463
SPXUSD,20260521,212100,7464,7464,7463,7463
SPXUSD,20260521,212200,7462,7462,7461,7461
SPXUSD,20260521,212300,7462,7463,7462,7463
SPXUSD,20260521,212400,7463,7463,7463,7463
SPXUSD,20260521,212500,7463,7463,7462,7462
SPXUSD,20260521,212600,7463,7463,7462,7462
SPXUSD,20260521,212700,7462,7463,7462,7463
SPXUSD,20260521,212800,7462,7462,7462,7462
SPXUSD,20260521,212900,7462,7465,7462,7465
SPXUSD,20260521,213000,7464,7464,7461,7463
SPXUSD,20260521,213100,7464,7464,7462,7462
SPXUSD,20260521,213200,7463,7463,7463,7463
SPXUSD,20260521,213300,7463,7463,7463,7463
SPXUSD,20260521,213400,7462,7462,7462,7462
SPXUSD,20260521,213500,7461,7461,7460,7461
SPXUSD,20260521,213600,7460,7463,7460,7463
SPXUSD,20260521,213700,7464,7464,7463,7464
SPXUSD,20260521,213800,7463,7464,7463,7464
SPXUSD,20260521,213900,7463,7464,7463,7464
SPXUSD,20260521,214000,7463,7463,7463,7463
SPXUSD,20260521,214100,7464,7465,7463,7463
SPXUSD,20260521,214200,7462,7462,7462,7462
SPXUSD,20260521,214300,7461,7461,7458,7458
SPXUSD,20260521,214400,7459,7461,7459,7461
SPXUSD,20260521,214500,7462,7462,7461,7461
SPXUSD,20260521,214600,7460,7460,7458,7459
SPXUSD,20260521,214700,7460,7462,7460,7462
SPXUSD,20260521,214800,7463,7463,7463,7463
SPXUSD,20260521,214900,7464,7464,7463,7463
SPXUSD,20260521,215000,7462,7462,7462,7462
SPXUSD,20260521,215100,7463,7465,7463,7464
SPXUSD,20260521,215200,7465,7465,7464,7464
SPXUSD,20260521,215300,7463,7464,7463,7464
SPXUSD,20260521,215400,7463,7464,7461,7461
SPXUSD,20260521,215500,7460,7461,7456,7459
SPXUSD,20260521,215600,7458,7462,7457,7461
SPXUSD,20260521,215700,7460,7465,7460,7464
SPXUSD,20260521,215800,7465,7467,7465,7466
SPXUSD,20260521,215900,7467,7467,7466,7466
SPXUSD,20260521,220000,7465,7467,7463,7464
SPXUSD,20260521,220100,7463,7467,7462,7467
SPXUSD,20260521,220200,7468,7468,7465,7465
SPXUSD,20260521,220300,7465,7466,7465,7466
SPXUSD,20260521,220400,7466,7466,7466,7466
SPXUSD,20260521,220500,7466,7466,7465,7465
SPXUSD,20260521,220600,7466,7466,7466,7466
SPXUSD,20260521,220700,7466,7467,7466,7467
SPXUSD,20260521,220800,7468,7468,7468,7468
SPXUSD,20260521,220900,7468,7468,7466,7466
SPXUSD,20260521,221000,7467,7467,7467,7467
SPXUSD,20260521,221100,7467,7467,7467,7467
SPXUSD,20260521,221200,7467,7467,7466,7466
SPXUSD,20260521,221300,7466,7466,7466,7466
SPXUSD,20260521,221400,7465,7465,7465,7465
SPXUSD,20260521,221500,7465,7465,7465,7465
SPXUSD,20260521,221600,7465,7466,7465,7465
SPXUSD,20260521,221700,7465,7465,7465,7465
SPXUSD,20260521,221800,7465,7465,7464,7464
SPXUSD,20260521,221900,7464,7464,7464,7464
SPXUSD,20260521,222000,7464,7464,7464,7464
SPXUSD,20260521,222100,7464,7464,7464,7464
SPXUSD,20260521,222200,7463,7463,7463,7463
SPXUSD,20260521,222300,7463,7463,7463,7463
SPXUSD,20260521,222400,7463,7463,7463,7463
SPXUSD,20260521,222500,7463,7465,7463,7464
SPXUSD,20260521,222600,7465,7465,7465,7465
SPXUSD,20260521,222700,7465,7465,7464,7464
SPXUSD,20260521,222800,7464,7464,7464,7464
SPXUSD,20260521,222900,7464,7464,7464,7464
SPXUSD,20260521,223000,7464,7464,7464,7464
SPXUSD,20260521,223100,7464,7464,7464,7464
SPXUSD,20260521,223200,7465,7465,7465,7465
SPXUSD,20260521,223300,7465,7466,7465,7466
SPXUSD,20260521,223400,7466,7466,7466,7466
SPXUSD,20260521,223500,7465,7465,7465,7465
SPXUSD,20260521,223600,7466,7466,7466,7466
SPXUSD,20260521,223700,7466,7466,7466,7466
SPXUSD,20260521,223800,7466,7466,7466,7466
SPXUSD,20260521,223900,7466,7466,7466,7466
SPXUSD,20260521,224000,7466,7466,7466,7466
SPXUSD,20260521,224100,7466,7466,7466,7466
SPXUSD,20260521,224200,7466,7466,7466,7466
SPXUSD,20260521,224300,7466,7466,7466,7466
SPXUSD,20260521,224400,7466,7466,7466,7466
SPXUSD,20260521,224500,7466,7466,7466,7466
SPXUSD,20260521,224600,7466,7466,7466,7466
SPXUSD,20260521,224700,7466,7466,7466,7466
SPXUSD,20260521,224800,7466,7466,7466,7466
SPXUSD,20260521,224900,7466,7466,7466,7466
SPXUSD,20260521,225000,7466,7466,7466,7466
SPXUSD,20260521,225100,7466,7466,7466,7466
SPXUSD,20260521,225200,7466,7466,7466,7466
SPXUSD,20260521,225300,7466,7466,7466,7466
SPXUSD,20260521,225400,7466,7466,7466,7466
SPXUSD,20260521,225500,7466,7466,7466,7466
SPXUSD,20260521,225600,7466,7466,7466,7466
SPXUSD,20260521,225700,7466,7466,7466,7466
SPXUSD,20260521,225800,7466,7466,7466,7466
SPXUSD,20260521,225900,7466,7466,7466,7466
SPXUSD,20260521,230000,7466,7466,7466,7466
SPXUSD,20260521,230100,7466,7466,7466,7466
SPXUSD,20260521,230200,7466,7466,7466,7466
SPXUSD,20260521,230300,7466,7466,7466,7466
SPXUSD,20260521,230400,7466,7466,7466,7466
SPXUSD,20260521,230500,7466,7466,7466,7466
SPXUSD,20260521,230600,7466,7466,7466,7466
SPXUSD,20260521,230700,7466,7466,7466,7466
SPXUSD,20260521,230800,7466,7466,7466,7466
SPXUSD,20260521,230900,7466,7466,7466,7466
SPXUSD,20260521,231000,7466,7466,7466,7466
SPXUSD,20260521,231100,7466,7466,7466,7466
SPXUSD,20260521,231200,7466,7466,7466,7466
SPXUSD,20260521,231300,7466,7466,7466,7466
SPXUSD,20260521,231400,7466,7466,7466,7466
SPXUSD,20260521,231500,7466,7466,7466,7466
SPXUSD,20260521,231600,7466,7466,7466,7466
SPXUSD,20260521,231700,7466,7466,7466,7466
SPXUSD,20260521,231800,7466,7466,7466,7466
SPXUSD,20260521,231900,7466,7466,7466,7466
SPXUSD,20260521,232000,7466,7466,7466,7466
SPXUSD,20260521,232100,7466,7466,7466,7466
SPXUSD,20260521,232200,7466,7466,7466,7466
SPXUSD,20260521,232300,7466,7466,7466,7466
SPXUSD,20260521,232400,7466,7466,7466,7466
SPXUSD,20260521,232500,7466,7466,7466,7466
SPXUSD,20260521,232600,7466,7466,7466,7466
SPXUSD,20260521,232700,7466,7466,7466,7466
SPXUSD,20260521,232800,7466,7466,7466,7466
SPXUSD,20260521,232900,7466,7466,7466,7466
SPXUSD,20260521,233000,7466,7466,7466,7466
SPXUSD,20260521,233100,7466,7466,7466,7466
SPXUSD,20260521,233200,7466,7466,7466,7466
SPXUSD,20260521,233300,7466,7466,7466,7466
SPXUSD,20260521,233400,7466,7466,7466,7466
SPXUSD,20260521,233500,7466,7466,7466,7466
SPXUSD,20260521,233600,7466,7466,7466,7466
SPXUSD,20260521,233700,7466,7466,7466,7466
SPXUSD,20260521,233800,7466,7466,7466,7466
SPXUSD,20260521,233900,7466,7466,7466,7466
SPXUSD,20260521,234000,7466,7466,7466,7466
SPXUSD,20260521,234100,7466,7466,7466,7466
SPXUSD,20260521,234200,7466,7466,7466,7466
SPXUSD,20260521,234300,7466,7466,7466,7466
SPXUSD,20260521,234400,7466,7466,7466,7466
SPXUSD,20260521,234500,7466,7466,7466,7466
SPXUSD,20260521,234600,7466,7466,7466,7466
SPXUSD,20260521,234700,7466,7466,7466,7466
SPXUSD,20260521,234800,7466,7466,7466,7466
SPXUSD,20260521,234900,7466,7466,7466,7466
SPXUSD,20260521,235000,7466,7466,7466,7466
SPXUSD,20260521,235100,7466,7466,7466,7466
SPXUSD,20260521,235200,7466,7466,7466,7466
SPXUSD,20260521,235300,7466,7466,7466,7466
SPXUSD,20260521,235400,7466,7466,7466,7466
SPXUSD,20260521,235500,7466,7466,7466,7466
SPXUSD,20260521,235600,7466,7466,7466,7466
SPXUSD,20260521,235700,7466,7466,7466,7466
SPXUSD,20260521,235800,7466,7466,7466,7466
SPXUSD,20260521,235900,7466,7466,7466,7466
SPXUSD,20260522,000000,7466,7466,7466,7466
NDQUSD,20260521,000100,29256,29273,29256,29273
NDQUSD,20260521,000200,29272,29272,29236,29237
NDQUSD,20260521,000300,29242,29242,29222,29229
NDQUSD,20260521,000400,29228,29238,29226,29228
NDQUSD,20260521,000500,29229,29231,29218,29221
NDQUSD,20260521,000600,29220,29220,29197,29205
NDQUSD,20260521,000700,29206,29223,29206,29223
NDQUSD,20260521,000800,29224,29225,29171,29176
NDQUSD,20260521,000900,29174,29175,29144,29153
NDQUSD,20260521,001000,29152,29164,29121,29137
NDQUSD,20260521,001100,29138,29141,29113,29141
NDQUSD,20260521,001200,29140,29157,29139,29157
NDQUSD,20260521,001300,29156,29166,29146,29158
NDQUSD,20260521,001400,29159,29160,29144,29155
NDQUSD,20260521,001500,29156,29160,29149,29154
NDQUSD,20260521,001600,29155,29171,29153,29153
NDQUSD,20260521,001700,29154,29158,29141,29154
NDQUSD,20260521,001800,29153,29156,29147,29151
NDQUSD,20260521,001900,29150,29151,29137,29137
NDQUSD,20260521,002000,29136,29142,29131,29139
NDQUSD,20260521,002100,29140,29140,29126,29127
NDQUSD,20260521,002200,29126,29146,29117,29146
NDQUSD,20260521,002300,29145,29148,29142,29142
NDQUSD,20260521,002400,29143,29152,29143,29143
NDQUSD,20260521,002500,29142,29145,29136,29144
NDQUSD,20260521,002600,29147,29153,29142,29148
NDQUSD,20260521,002700,29149,29156,29149,29152
NDQUSD,20260521,002800,29151,29154,29148,29153
NDQUSD,20260521,002900,29154,29165,29154,29161
NDQUSD,20260521,003000,29162,29168,29162,29167
NDQUSD,20260521,003100,29168,29173,29166,29173
NDQUSD,20260521,003200,29172,29173,29160,29165
NDQUSD,20260521,003300,29164,29164,29160,29162
NDQUSD,20260521,003400,29161,29170,29160,29168
NDQUSD,20260521,003500,29169,29181,29168,29175
NDQUSD,20260521,003600,29174,29177,29164,29173
NDQUSD,20260521,003700,29174,29175,29167,29167
NDQUSD,20260521,003800,29166,29167,29161,29166
NDQUSD,20260521,003900,29167,29179,29167,29178
NDQUSD,20260521,004000,29179,29179,29177,29179
NDQUSD,20260521,004100,29178,29178,29168,29168
NDQUSD,20260521,004200,29169,29174,29168,29174
NDQUSD,20260521,004300,29175,29184,29174,29184
NDQUSD,20260521,004400,29185,29185,29181,29184
NDQUSD,20260521,004500,29183,29183,29180,29180
NDQUSD,20260521,004600,29178,29182,29175,29182
NDQUSD,20260521,004700,29183,29183,29181,29183
NDQUSD,20260521,004800,29182,29184,29174,29177
NDQUSD,20260521,004900,29178,29178,29177,29178
NDQUSD,20260521,005000,29176,29182,29175,29182
NDQUSD,20260521,005100,29181,29181,29166,29166
NDQUSD,20260521,005200,29165,29168,29160,29161
NDQUSD,20260521,005300,29162,29175,29162,29171
NDQUSD,20260521,005400,29172,29172,29169,29171
NDQUSD,20260521,005500,29170,29171,29165,29170
NDQUSD,20260521,005600,29172,29178,29172,29177
NDQUSD,20260521,005700,29176,29180,29176,29176
NDQUSD,20260521,005800,29177,29178,29168,29172
NDQUSD,20260521,005900,29173,29181,29171,29180
NDQUSD,20260521,010000,29179,29187,29179,29186
NDQUSD,20260521,010100,29187,29191,29184,29189
NDQUSD,20260521,010200,29188,29189,29186,29189
NDQUSD,20260521,010300,29190,29197,29190,29196
NDQUSD,20260521,010400,29195,29203,29194,29198
NDQUSD,20260521,010500,29199,29201,29192,29193
NDQUSD,20260521,010600,29194,29199,29193,29199
NDQUSD,20260521,010700,29200,29201,29192,29192
NDQUSD,20260521,010800,29191,29201,29191,29196
NDQUSD,20260521,010900,29197,29199,29197,29197
NDQUSD,20260521,011000,29198,29200,29197,29198
NDQUSD,20260521,011100,29197,29200,29197,29199
NDQUSD,20260521,011200,29198,29202,29197,29201
NDQUSD,20260521,011300,29202,29220,29202,29220
NDQUSD,20260521,011400,29219,29220,29211,29211
NDQUSD,20260521,011500,29212,29212,29201,29202
NDQUSD,20260521,011600,29201,29202,29186,29189
NDQUSD,20260521,011700,29190,29192,29186,29188
NDQUSD,20260521,011800,29189,29200,29189,29197
NDQUSD,20260521,011900,29198,29202,29198,29200
NDQUSD,20260521,012000,29199,29200,29199,29200
NDQUSD,20260521,012100,29199,29201,29195,29195
NDQUSD,20260521,012200,29194,29196,29191,29192
NDQUSD,20260521,012300,29193,29198,29188,29188
NDQUSD,20260521,012400,29187,29187,29173,29176
NDQUSD,20260521,012500,29177,29178,29173,29176
NDQUSD,20260521,012600,29174,29179,29174,29178
NDQUSD,20260521,012700,29177,29178,29171,29174
NDQUSD,20260521,012800,29173,29182,29166,29178
NDQUSD,20260521,012900,29177,29183,29177,29183
NDQUSD,20260521,013000,29182,29182,29178,29178
NDQUSD,20260521,013100,29179,29188,29178,29188
NDQUSD,20260521,013200,29187,29187,29171,29179
NDQUSD,20260521,013300,29178,29184,29176,29184
NDQUSD,20260521,013400,29185,29186,29182,29185
NDQUSD,20260521,013500,29184,29185,29178,29179
NDQUSD,20260521,013600,29180,29181,29180,29180
NDQUSD,20260521,013700,29179,29181,29178,29180
NDQUSD,20260521,013800,29181,29190,29181,29190
NDQUSD,20260521,013900,29189,29190,29189,29189
NDQUSD,20260521,014000,29188,29192,29184,29185
NDQUSD,20260521,014100,29186,29188,29183,29185
NDQUSD,20260521,014200,29186,29187,29183,29187
NDQUSD,20260521,014300,29188,29193,29188,29192
NDQUSD,20260521,014400,29193,29193,29188,29189
NDQUSD,20260521,014500,29188,29190,29184,29184
NDQUSD,20260521,014600,29183,29193,29177,29192
NDQUSD,20260521,014700,29191,29203,29190,29203
NDQUSD,20260521,014800,29202,29204,29194,29194
NDQUSD,20260521,014900,29193,29203,29192,29203
NDQUSD,20260521,015000,29204,29204,29198,29199
NDQUSD,20260521,015100,29200,29203,29195,29195
NDQUSD,20260521,015200,29196,29198,29188,29191
NDQUSD,20260521,015300,29190,29190,29186,29188
NDQUSD,20260521,015400,29189,29196,29189,29196
NDQUSD,20260521,015500,29197,29200,29196,29200
NDQUSD,20260521,015600,29201,29203,29196,29198
NDQUSD,20260521,015700,29199,29202,29194,29198
NDQUSD,20260521,015800,29197,29201,29185,29185
NDQUSD,20260521,015900,29184,29190,29179,29190
NDQUSD,20260521,020000,29189,29192,29182,29189
NDQUSD,20260521,020100,29188,29192,29180,29181
NDQUSD,20260521,020200,29184,29187,29177,29181
NDQUSD,20260521,020300,29180,29191,29178,29187
NDQUSD,20260521,020400,29186,29189,29178,29183
NDQUSD,20260521,020500,29182,29204,29182,29197
NDQUSD,20260521,020600,29196,29201,29190,29196
NDQUSD,20260521,020700,29197,29198,29175,29181
NDQUSD,20260521,020800,29179,29186,29177,29177
NDQUSD,20260521,020900,29176,29184,29170,29181
NDQUSD,20260521,021000,29180,29199,29180,29197
NDQUSD,20260521,021100,29196,29205,29192,29196
NDQUSD,20260521,021200,29197,29198,29191,29198
NDQUSD,20260521,021300,29197,29208,29196,29201
NDQUSD,20260521,021400,29202,29207,29199,29202
NDQUSD,20260521,021500,29203,29205,29199,29204
NDQUSD,20260521,021600,29205,29214,29203,29210
NDQUSD,20260521,021700,29209,29210,29196,29207
NDQUSD,20260521,021800,29206,29210,29204,29209
NDQUSD,20260521,021900,29208,29208,29177,29186
NDQUSD,20260521,022000,29185,29191,29184,29186
NDQUSD,20260521,022100,29187,29189,29182,29182
NDQUSD,20260521,022200,29183,29185,29180,29180
NDQUSD,20260521,022300,29179,29184,29176,29176
NDQUSD,20260521,022400,29177,29180,29174,29179
NDQUSD,20260521,022500,29178,29182,29174,29182
NDQUSD,20260521,022600,29183,29188,29177,29178
NDQUSD,20260521,022700,29177,29179,29172,29172
NDQUSD,20260521,022800,29171,29181,29171,29180
NDQUSD,20260521,022900,29179,29181,29174,29181
NDQUSD,20260521,023000,29180,29189,29179,29189
NDQUSD,20260521,023100,29190,29190,29180,29182
NDQUSD,20260521,023200,29183,29184,29179,29180
NDQUSD,20260521,023300,29181,29189,29181,29184
NDQUSD,20260521,023400,29185,29188,29184,29188
NDQUSD,20260521,023500,29189,29203,29189,29203
NDQUSD,20260521,023600,29202,29205,29202,29204
NDQUSD,20260521,023700,29205,29205,29200,29204
NDQUSD,20260521,023800,29203,29205,29202,29204
NDQUSD,20260521,023900,29205,29207,29200,29207
NDQUSD,20260521,024000,29208,29212,29205,29205
NDQUSD,20260521,024100,29204,29214,29202,29214
NDQUSD,20260521,024200,29215,29215,29202,29204
NDQUSD,20260521,024300,29205,29210,29204,29209
NDQUSD,20260521,024400,29210,29210,29208,29210
NDQUSD,20260521,024500,29209,29214,29209,29214
NDQUSD,20260521,024600,29215,29215,29210,29212
NDQUSD,20260521,024700,29213,29213,29208,29211
NDQUSD,20260521,024800,29210,29212,29203,29203
NDQUSD,20260521,024900,29204,29205,29203,29205
NDQUSD,20260521,025000,29206,29217,29206,29217
NDQUSD,20260521,025100,29216,29220,29216,29219
NDQUSD,20260521,025200,29220,29220,29215,29217
NDQUSD,20260521,025300,29218,29220,29216,29218
NDQUSD,20260521,025400,29219,29228,29219,29225
NDQUSD,20260521,025500,29226,29228,29224,29227
NDQUSD,20260521,025600,29226,29226,29223,29224
NDQUSD,20260521,025700,29223,29224,29218,29224
NDQUSD,20260521,025800,29225,29225,29219,29220
NDQUSD,20260521,025900,29219,29219,29213,29214
NDQUSD,20260521,030000,29213,29221,29213,29218
NDQUSD,20260521,030100,29219,29235,29219,29235
NDQUSD,20260521,030200,29234,29235,29224,29229
NDQUSD,20260521,030300,29230,29236,29229,29236
NDQUSD,20260521,030400,29235,29239,29234,29236
NDQUSD,20260521,030500,29234,29242,29234,29240
NDQUSD,20260521,030600,29241,29242,29238,29240
NDQUSD,20260521,030700,29239,29245,29238,29242
NDQUSD,20260521,030800,29243,29249,29239,29249
NDQUSD,20260521,030900,29250,29260,29250,29258
NDQUSD,20260521,031000,29259,29261,29257,29260
NDQUSD,20260521,031100,29259,29260,29255,29260
NDQUSD,20260521,031200,29259,29264,29259,29260
NDQUSD,20260521,031300,29259,29260,29254,29257
NDQUSD,20260521,031400,29258,29264,29257,29264
NDQUSD,20260521,031500,29265,29276,29264,29276
NDQUSD,20260521,031600,29277,29291,29277,29290
NDQUSD,20260521,031700,29291,29291,29281,29281
NDQUSD,20260521,031800,29280,29283,29279,29280
NDQUSD,20260521,031900,29279,29281,29266,29268
NDQUSD,20260521,032000,29269,29271,29262,29264
NDQUSD,20260521,032100,29265,29272,29264,29268
NDQUSD,20260521,032200,29267,29272,29267,29271
NDQUSD,20260521,032300,29270,29272,29268,29269
NDQUSD,20260521,032400,29270,29275,29268,29272
NDQUSD,20260521,032500,29271,29272,29268,29270
NDQUSD,20260521,032600,29269,29270,29264,29264
NDQUSD,20260521,032700,29263,29263,29259,29260
NDQUSD,20260521,032800,29259,29268,29258,29263
NDQUSD,20260521,032900,29264,29268,29264,29266
NDQUSD,20260521,033000,29265,29268,29264,29268
NDQUSD,20260521,033100,29267,29274,29260,29270
NDQUSD,20260521,033200,29271,29276,29267,29267
NDQUSD,20260521,033300,29268,29271,29266,29270
NDQUSD,20260521,033400,29271,29287,29269,29285
NDQUSD,20260521,033500,29286,29290,29286,29289
NDQUSD,20260521,033600,29290,29305,29290,29296
NDQUSD,20260521,033700,29297,29298,29285,29288
NDQUSD,20260521,033800,29287,29288,29285,29285
NDQUSD,20260521,033900,29284,29292,29283,29287
NDQUSD,20260521,034000,29288,29294,29288,29290
NDQUSD,20260521,034100,29289,29292,29289,29292
NDQUSD,20260521,034200,29293,29301,29293,29300
NDQUSD,20260521,034300,29301,29316,29301,29310
NDQUSD,20260521,034400,29309,29310,29305,29306
NDQUSD,20260521,034500,29307,29314,29307,29310
NDQUSD,20260521,034600,29311,29314,29308,29308
NDQUSD,20260521,034700,29307,29310,29304,29308
NDQUSD,20260521,034800,29309,29309,29305,29308
NDQUSD,20260521,034900,29309,29313,29306,29306
NDQUSD,20260521,035000,29307,29311,29307,29308
NDQUSD,20260521,035100,29307,29307,29300,29306
NDQUSD,20260521,035200,29305,29308,29304,29306
NDQUSD,20260521,035300,29305,29305,29301,29302
NDQUSD,20260521,035400,29303,29303,29285,29286
NDQUSD,20260521,035500,29287,29287,29278,29284
NDQUSD,20260521,035600,29283,29291,29283,29287
NDQUSD,20260521,035700,29288,29292,29286,29289
NDQUSD,20260521,035800,29288,29294,29288,29292
NDQUSD,20260521,035900,29293,29309,29293,29308
NDQUSD,20260521,040000,29309,29315,29308,29308
NDQUSD,20260521,040100,29309,29315,29309,29314
NDQUSD,20260521,040200,29313,29324,29313,29321
NDQUSD,20260521,040300,29320,29329,29317,29329
NDQUSD,20260521,040400,29328,29328,29323,29325
NDQUSD,20260521,040500,29326,29328,29324,29326
NDQUSD,20260521,040600,29325,29327,29324,29326
NDQUSD,20260521,040700,29327,29330,29324,29328
NDQUSD,20260521,040800,29329,29331,29327,29327
NDQUSD,20260521,040900,29326,29327,29322,29323
NDQUSD,20260521,041000,29324,29331,29323,29331
NDQUSD,20260521,041100,29330,29336,29329,29334
NDQUSD,20260521,041200,29333,29333,29326,29326
NDQUSD,20260521,041300,29325,29329,29323,29323
NDQUSD,20260521,041400,29322,29323,29320,29323
NDQUSD,20260521,041500,29324,29329,29324,29329
NDQUSD,20260521,041600,29328,29333,29328,29332
NDQUSD,20260521,041700,29331,29342,29331,29340
NDQUSD,20260521,041800,29341,29347,29340,29347
NDQUSD,20260521,041900,29348,29372,29348,29356
NDQUSD,20260521,042000,29357,29357,29349,29350
NDQUSD,20260521,042100,29352,29354,29349,29351
NDQUSD,20260521,042200,29352,29359,29349,29354
NDQUSD,20260521,042300,29353,29359,29351,29353
NDQUSD,20260521,042400,29352,29353,29349,29352
NDQUSD,20260521,042500,29351,29353,29351,29351
NDQUSD,20260521,042600,29352,29354,29351,29353
NDQUSD,20260521,042700,29354,29356,29354,29356
NDQUSD,20260521,042800,29355,29359,29354,29358
NDQUSD,20260521,042900,29357,29357,29352,29352
NDQUSD,20260521,043000,29353,29353,29348,29353
NDQUSD,20260521,043100,29354,29354,29343,29344
NDQUSD,20260521,043200,29345,29353,29345,29348
NDQUSD,20260521,043300,29349,29350,29344,29344
NDQUSD,20260521,043400,29345,29346,29338,29338
NDQUSD,20260521,043500,29339,29340,29337,29337
NDQUSD,20260521,043600,29338,29340,29334,29334
NDQUSD,20260521,043700,29335,29336,29334,29336
NDQUSD,20260521,043800,29335,29343,29335,29343
NDQUSD,20260521,043900,29344,29350,29342,29350
NDQUSD,20260521,044000,29351,29351,29348,29348
NDQUSD,20260521,044100,29350,29350,29347,29348
NDQUSD,20260521,044200,29346,29346,29337,29338
NDQUSD,20260521,044300,29337,29337,29335,29336
NDQUSD,20260521,044400,29337,29338,29331,29332
NDQUSD,20260521,044500,29333,29338,29333,29334
NDQUSD,20260521,044600,29333,29334,29324,29324
NDQUSD,20260521,044700,29323,29325,29317,29319
NDQUSD,20260521,044800,29320,29326,29320,29322
NDQUSD,20260521,044900,29321,29325,29321,29325
NDQUSD,20260521,045000,29324,29329,29324,29327
NDQUSD,20260521,045100,29326,29332,29325,29331
NDQUSD,20260521,045200,29330,29335,29329,29334
NDQUSD,20260521,045300,29335,29338,29335,29338
NDQUSD,20260521,045400,29337,29338,29336,29337
NDQUSD,20260521,045500,29336,29336,29325,29325
NDQUSD,20260521,045600,29326,29327,29324,29325
NDQUSD,20260521,045700,29326,29327,29320,29321
NDQUSD,20260521,045800,29322,29330,29322,29329
NDQUSD,20260521,045900,29330,29330,29327,29327
NDQUSD,20260521,050000,29328,29328,29326,29326
NDQUSD,20260521,050100,29325,29328,29324,29328
NDQUSD,20260521,050200,29327,29327,29323,29327
NDQUSD,20260521,050300,29328,29336,29328,29335
NDQUSD,20260521,050400,29336,29342,29335,29342
NDQUSD,20260521,050500,29343,29343,29338,29340
NDQUSD,20260521,050600,29339,29340,29336,29337
NDQUSD,20260521,050700,29338,29338,29336,29338
NDQUSD,20260521,050800,29337,29337,29326,29326
NDQUSD,20260521,050900,29327,29329,29324,29328
NDQUSD,20260521,051000,29329,29344,29329,29344
NDQUSD,20260521,051100,29345,29346,29342,29343
NDQUSD,20260521,051200,29344,29345,29343,29344
NDQUSD,20260521,051300,29345,29352,29345,29349
NDQUSD,20260521,051400,29350,29350,29346,29348
NDQUSD,20260521,051500,29347,29347,29343,29344
NDQUSD,20260521,051600,29343,29343,29333,29333
NDQUSD,20260521,051700,29334,29338,29334,29337
NDQUSD,20260521,051800,29338,29341,29335,29340
NDQUSD,20260521,051900,29341,29347,29338,29347
NDQUSD,20260521,052000,29348,29348,29342,29346
NDQUSD,20260521,052100,29345,29348,29345,29348
NDQUSD,20260521,052200,29349,29357,29349,29357
NDQUSD,20260521,052300,29358,29360,29358,29360
NDQUSD,20260521,052400,29361,29362,29355,29355
NDQUSD,20260521,052500,29356,29358,29356,29358
NDQUSD,20260521,052600,29357,29359,29350,29350
NDQUSD,20260521,052700,29349,29350,29346,29348
NDQUSD,20260521,052800,29347,29353,29347,29350
NDQUSD,20260521,052900,29351,29353,29350,29352
NDQUSD,20260521,053000,29351,29356,29351,29356
NDQUSD,20260521,053100,29355,29358,29350,29358
NDQUSD,20260521,053200,29357,29359,29356,29358
NDQUSD,20260521,053300,29357,29358,29353,29353
NDQUSD,20260521,053400,29352,29354,29352,29354
NDQUSD,20260521,053500,29353,29355,29351,29352
NDQUSD,20260521,053600,29353,29356,29348,29349
NDQUSD,20260521,053700,29348,29352,29348,29352
NDQUSD,20260521,053800,29351,29353,29348,29353
NDQUSD,20260521,053900,29354,29361,29354,29359
NDQUSD,20260521,054000,29358,29358,29356,29357
NDQUSD,20260521,054100,29358,29364,29358,29362
NDQUSD,20260521,054200,29361,29361,29358,29361
NDQUSD,20260521,054300,29360,29367,29360,29367
NDQUSD,20260521,054400,29368,29371,29368,29370
NDQUSD,20260521,054500,29371,29377,29370,29377
NDQUSD,20260521,054600,29376,29377,29371,29371
NDQUSD,20260521,054700,29372,29376,29372,29372
NDQUSD,20260521,054800,29371,29373,29366,29368
NDQUSD,20260521,054900,29367,29368,29366,29368
NDQUSD,20260521,055000,29369,29373,29369,29370
NDQUSD,20260521,055100,29371,29372,29364,29365
NDQUSD,20260521,055200,29366,29370,29366,29368
NDQUSD,20260521,055300,29367,29367,29364,29364
NDQUSD,20260521,055400,29365,29365,29357,29358
NDQUSD,20260521,055500,29357,29357,29354,29355
NDQUSD,20260521,055600,29356,29361,29356,29361
NDQUSD,20260521,055700,29360,29360,29353,29356
NDQUSD,20260521,055800,29357,29357,29354,29356
NDQUSD,20260521,055900,29355,29358,29355,29358
NDQUSD,20260521,060000,29357,29358,29357,29358
NDQUSD,20260521,060100,29359,29363,29357,29363
NDQUSD,20260521,060200,29362,29368,29362,29367
NDQUSD,20260521,060300,29368,29369,29367,29368
NDQUSD,20260521,060400,29367,29369,29367,29367
NDQUSD,20260521,060500,29368,29373,29368,29373
NDQUSD,20260521,060600,29374,29383,29374,29383
NDQUSD,20260521,060700,29384,29384,29382,29384
NDQUSD,20260521,060800,29383,29384,29382,29382
NDQUSD,20260521,060900,29381,29381,29373,29375
NDQUSD,20260521,061000,29374,29375,29372,29372
NDQUSD,20260521,061100,29373,29377,29373,29377
NDQUSD,20260521,061200,29378,29378,29377,29377
NDQUSD,20260521,061300,29376,29376,29372,29373
NDQUSD,20260521,061400,29374,29375,29374,29374
NDQUSD,20260521,061500,29375,29380,29375,29379
NDQUSD,20260521,061600,29380,29382,29380,29381
NDQUSD,20260521,061700,29380,29383,29379,29383
NDQUSD,20260521,061800,29384,29384,29381,29381
NDQUSD,20260521,061900,29380,29380,29378,29378
NDQUSD,20260521,062000,29379,29379,29378,29379
NDQUSD,20260521,062100,29378,29381,29377,29380
NDQUSD,20260521,062200,29381,29390,29381,29390
NDQUSD,20260521,062300,29389,29390,29388,29388
NDQUSD,20260521,062400,29387,29388,29387,29388
NDQUSD,20260521,062500,29387,29388,29385,29386
NDQUSD,20260521,062600,29387,29390,29387,29390
NDQUSD,20260521,062700,29391,29398,29391,29398
NDQUSD,20260521,062800,29400,29408,29400,29408
NDQUSD,20260521,062900,29409,29409,29402,29402
NDQUSD,20260521,063000,29401,29404,29401,29404
NDQUSD,20260521,063100,29405,29405,29400,29404
NDQUSD,20260521,063200,29403,29403,29390,29390
NDQUSD,20260521,063300,29391,29394,29391,29392
NDQUSD,20260521,063400,29393,29393,29386,29386
NDQUSD,20260521,063500,29387,29387,29386,29387
NDQUSD,20260521,063600,29388,29390,29386,29386
NDQUSD,20260521,063700,29387,29387,29380,29381
NDQUSD,20260521,063800,29380,29382,29378,29380
NDQUSD,20260521,063900,29381,29383,29381,29383
NDQUSD,20260521,064000,29384,29391,29384,29391
NDQUSD,20260521,064100,29390,29395,29389,29395
NDQUSD,20260521,064200,29394,29395,29394,29394
NDQUSD,20260521,064300,29395,29395,29390,29390
NDQUSD,20260521,064400,29391,29397,29390,29397
NDQUSD,20260521,064500,29398,29402,29398,29401
NDQUSD,20260521,064600,29400,29401,29398,29401
NDQUSD,20260521,064700,29400,29400,29397,29398
NDQUSD,20260521,064800,29399,29400,29394,29397
NDQUSD,20260521,064900,29398,29398,29395,29395
NDQUSD,20260521,065000,29396,29396,29395,29396
NDQUSD,20260521,065100,29397,29405,29397,29404
NDQUSD,20260521,065200,29403,29405,29400,29400
NDQUSD,20260521,065300,29401,29406,29400,29404
NDQUSD,20260521,065400,29403,29403,29400,29400
NDQUSD,20260521,065500,29401,29403,29397,29397
NDQUSD,20260521,065600,29394,29410,29394,29407
NDQUSD,20260521,065700,29408,29410,29407,29410
NDQUSD,20260521,065800,29409,29410,29406,29410
NDQUSD,20260521,065900,29411,29415,29411,29412
NDQUSD,20260521,070000,29413,29420,29413,29416
NDQUSD,20260521,070100,29417,29422,29415,29417
NDQUSD,20260521,070200,29416,29417,29412,29415
NDQUSD,20260521,070300,29414,29421,29413,29421
NDQUSD,20260521,070400,29422,29422,29417,29420
NDQUSD,20260521,070500,29421,29423,29418,29421
NDQUSD,20260521,070600,29420,29422,29420,29421
NDQUSD,20260521,070700,29422,29428,29422,29428
NDQUSD,20260521,070800,29429,29436,29420,29420
NDQUSD,20260521,070900,29421,29423,29410,29410
NDQUSD,20260521,071000,29408,29414,29408,29410
NDQUSD,20260521,071100,29409,29409,29406,29409
NDQUSD,20260521,071200,29410,29412,29408,29408
NDQUSD,20260521,071300,29409,29413,29406,29408
NDQUSD,20260521,071400,29409,29412,29406,29412
NDQUSD,20260521,071500,29411,29412,29408,29411
NDQUSD,20260521,071600,29410,29412,29404,29406
NDQUSD,20260521,071700,29407,29409,29406,29409
NDQUSD,20260521,071800,29410,29415,29410,29414
NDQUSD,20260521,071900,29415,29419,29415,29418
NDQUSD,20260521,072000,29419,29419,29416,29416
NDQUSD,20260521,072100,29415,29419,29415,29417
NDQUSD,20260521,072200,29416,29416,29409,29413
NDQUSD,20260521,072300,29412,29413,29410,29413
NDQUSD,20260521,072400,29412,29416,29412,29416
NDQUSD,20260521,072500,29415,29424,29415,29423
NDQUSD,20260521,072600,29422,29422,29415,29416
NDQUSD,20260521,072700,29415,29415,29394,29397
NDQUSD,20260521,072800,29396,29398,29394,29394
NDQUSD,20260521,072900,29395,29399,29388,29388
NDQUSD,20260521,073000,29389,29397,29389,29394
NDQUSD,20260521,073100,29395,29395,29376,29382
NDQUSD,20260521,073200,29380,29385,29375,29378
NDQUSD,20260521,073300,29379,29385,29378,29384
NDQUSD,20260521,073400,29383,29386,29378,29382
NDQUSD,20260521,073500,29383,29383,29375,29380
NDQUSD,20260521,073600,29379,29383,29376,29383
NDQUSD,20260521,073700,29384,29384,29380,29382
NDQUSD,20260521,073800,29383,29386,29379,29380
NDQUSD,20260521,073900,29381,29386,29381,29383
NDQUSD,20260521,074000,29384,29392,29384,29389
NDQUSD,20260521,074100,29390,29392,29381,29383
NDQUSD,20260521,074200,29382,29384,29373,29373
NDQUSD,20260521,074300,29374,29382,29374,29376
NDQUSD,20260521,074400,29377,29384,29375,29383
NDQUSD,20260521,074500,29384,29387,29381,29381
NDQUSD,20260521,074600,29382,29383,29378,29378
NDQUSD,20260521,074700,29377,29377,29365,29365
NDQUSD,20260521,074800,29364,29364,29328,29328
NDQUSD,20260521,074900,29327,29336,29300,29303
NDQUSD,20260521,075000,29302,29342,29300,29339
NDQUSD,20260521,075100,29340,29344,29336,29340
NDQUSD,20260521,075200,29341,29348,29333,29347
NDQUSD,20260521,075300,29346,29365,29346,29362
NDQUSD,20260521,075400,29361,29363,29358,29362
NDQUSD,20260521,075500,29361,29368,29361,29367
NDQUSD,20260521,075600,29368,29368,29361,29365
NDQUSD,20260521,075700,29366,29368,29364,29367
NDQUSD,20260521,075800,29366,29368,29360,29365
NDQUSD,20260521,075900,29364,29370,29364,29370
NDQUSD,20260521,080000,29369,29369,29363,29364
NDQUSD,20260521,080100,29362,29371,29358,29371
NDQUSD,20260521,080200,29370,29370,29364,29366
NDQUSD,20260521,080300,29367,29372,29356,29372
NDQUSD,20260521,080400,29373,29373,29366,29370
NDQUSD,20260521,080500,29371,29379,29370,29378
NDQUSD,20260521,080600,29379,29386,29379,29386
NDQUSD,20260521,080700,29385,29389,29384,29386
NDQUSD,20260521,080800,29385,29388,29382,29384
NDQUSD,20260521,080900,29385,29387,29380,29387
NDQUSD,20260521,081000,29386,29388,29373,29374
NDQUSD,20260521,081100,29373,29378,29366,29367
NDQUSD,20260521,081200,29368,29372,29365,29368
NDQUSD,20260521,081300,29367,29371,29365,29368
NDQUSD,20260521,081400,29366,29368,29355,29357
NDQUSD,20260521,081500,29356,29364,29356,29360
NDQUSD,20260521,081600,29361,29368,29361,29365
NDQUSD,20260521,081700,29364,29364,29343,29344
NDQUSD,20260521,081800,29343,29346,29338,29338
NDQUSD,20260521,081900,29339,29348,29339,29341
NDQUSD,20260521,082000,29340,29346,29339,29345
NDQUSD,20260521,082100,29344,29349,29339,29344
NDQUSD,20260521,082200,29345,29380,29344,29366
NDQUSD,20260521,082300,29369,29381,29368,29372
NDQUSD,20260521,082400,29371,29375,29367,29370
NDQUSD,20260521,082500,29369,29369,29362,29365
NDQUSD,20260521,082600,29366,29373,29358,29358
NDQUSD,20260521,082700,29359,29366,29359,29360
NDQUSD,20260521,082800,29359,29362,29355,29362
NDQUSD,20260521,082900,29363,29368,29362,29366
NDQUSD,20260521,083000,29365,29365,29354,29362
NDQUSD,20260521,083100,29363,29370,29358,29363
NDQUSD,20260521,083200,29365,29367,29360,29363
NDQUSD,20260521,083300,29362,29369,29359,29369
NDQUSD,20260521,083400,29368,29372,29367,29372
NDQUSD,20260521,083500,29373,29373,29362,29368
NDQUSD,20260521,083600,29369,29369,29355,29355
NDQUSD,20260521,083700,29354,29360,29354,29356
NDQUSD,20260521,083800,29355,29355,29349,29351
NDQUSD,20260521,083900,29350,29356,29349,29350
NDQUSD,20260521,084000,29349,29350,29348,29349
NDQUSD,20260521,084100,29348,29348,29340,29340
NDQUSD,20260521,084200,29341,29343,29338,29342
NDQUSD,20260521,084300,29341,29341,29334,29336
NDQUSD,20260521,084400,29337,29338,29319,29319
NDQUSD,20260521,084500,29320,29322,29314,29314
NDQUSD,20260521,084600,29313,29316,29311,29314
NDQUSD,20260521,084700,29313,29313,29302,29311
NDQUSD,20260521,084800,29310,29318,29310,29315
NDQUSD,20260521,084900,29314,29316,29296,29298
NDQUSD,20260521,085000,29297,29298,29289,29291
NDQUSD,20260521,085100,29290,29290,29278,29280
NDQUSD,20260521,085200,29279,29293,29279,29293
NDQUSD,20260521,085300,29294,29299,29292,29298
NDQUSD,20260521,085400,29300,29304,29299,29302
NDQUSD,20260521,085500,29301,29302,29292,29292
NDQUSD,20260521,085600,29290,29293,29288,29292
NDQUSD,20260521,085700,29290,29290,29281,29281
NDQUSD,20260521,085800,29280,29288,29278,29282
NDQUSD,20260521,085900,29283,29294,29283,29293
NDQUSD,20260521,090000,29292,29298,29290,29298
NDQUSD,20260521,090100,29297,29297,29282,29286
NDQUSD,20260521,090200,29288,29300,29282,29286
NDQUSD,20260521,090300,29285,29288,29267,29270
NDQUSD,20260521,090400,29269,29277,29260,29276
NDQUSD,20260521,090500,29274,29280,29260,29260
NDQUSD,20260521,090600,29261,29274,29259,29274
NDQUSD,20260521,090700,29273,29279,29269,29276
NDQUSD,20260521,090800,29277,29283,29277,29281
NDQUSD,20260521,090900,29280,29280,29249,29257
NDQUSD,20260521,091000,29258,29272,29255,29261
NDQUSD,20260521,091100,29262,29265,29249,29252
NDQUSD,20260521,091200,29253,29255,29234,29234
NDQUSD,20260521,091300,29235,29242,29234,29239
NDQUSD,20260521,091400,29240,29242,29218,29238
NDQUSD,20260521,091500,29237,29240,29227,29227
NDQUSD,20260521,091600,29226,29226,29214,29223
NDQUSD,20260521,091700,29222,29227,29204,29214
NDQUSD,20260521,091800,29213,29224,29212,29214
NDQUSD,20260521,091900,29213,29229,29207,29217
NDQUSD,20260521,092000,29218,29227,29215,29224
NDQUSD,20260521,092100,29226,29232,29225,29230
NDQUSD,20260521,092200,29231,29243,29231,29236
NDQUSD,20260521,092300,29235,29238,29224,29236
NDQUSD,20260521,092400,29233,29249,29229,29249
NDQUSD,20260521,092500,29250,29258,29250,29257
NDQUSD,20260521,092600,29256,29258,29245,29248
NDQUSD,20260521,092700,29249,29250,29242,29248
NDQUSD,20260521,092800,29249,29258,29249,29257
NDQUSD,20260521,092900,29258,29263,29258,29259
NDQUSD,20260521,093000,29258,29260,29254,29255
NDQUSD,20260521,093100,29254,29271,29254,29267
NDQUSD,20260521,093200,29266,29270,29265,29266
NDQUSD,20260521,093300,29265,29275,29264,29266
NDQUSD,20260521,093400,29265,29266,29259,29266
NDQUSD,20260521,093500,29267,29269,29265,29266
NDQUSD,20260521,093600,29267,29270,29264,29268
NDQUSD,20260521,093700,29269,29274,29268,29274
NDQUSD,20260521,093800,29275,29275,29269,29272
NDQUSD,20260521,093900,29271,29277,29271,29277
NDQUSD,20260521,094000,29278,29280,29275,29278
NDQUSD,20260521,094100,29279,29281,29275,29280
NDQUSD,20260521,094200,29279,29285,29277,29284
NDQUSD,20260521,094300,29283,29284,29281,29281
NDQUSD,20260521,094400,29280,29280,29268,29280
NDQUSD,20260521,094500,29279,29282,29278,29280
NDQUSD,20260521,094600,29281,29292,29278,29292
NDQUSD,20260521,094700,29291,29292,29290,29292
NDQUSD,20260521,094800,29294,29298,29293,29294
NDQUSD,20260521,094900,29293,29296,29292,29293
NDQUSD,20260521,095000,29292,29294,29289,29294
NDQUSD,20260521,095100,29295,29298,29294,29295
NDQUSD,20260521,095200,29294,29300,29294,29300
NDQUSD,20260521,095300,29301,29305,29301,29303
NDQUSD,20260521,095400,29304,29313,29304,29312
NDQUSD,20260521,095500,29313,29319,29313,29315
NDQUSD,20260521,095600,29314,29320,29311,29316
NDQUSD,20260521,095700,29315,29318,29313,29317
NDQUSD,20260521,095800,29316,29320,29316,29320
NDQUSD,20260521,095900,29319,29328,29318,29328
NDQUSD,20260521,100000,29329,29329,29316,29316
NDQUSD,20260521,100100,29317,29330,29314,29314
NDQUSD,20260521,100200,29315,29322,29308,29309
NDQUSD,20260521,100300,29308,29321,29308,29321
NDQUSD,20260521,100400,29322,29336,29320,29335
NDQUSD,20260521,100500,29334,29342,29330,29342
NDQUSD,20260521,100600,29343,29353,29342,29353
NDQUSD,20260521,100700,29354,29365,29352,29365
NDQUSD,20260521,100800,29366,29371,29362,29369
NDQUSD,20260521,100900,29368,29370,29359,29364
NDQUSD,20260521,101000,29365,29369,29358,29369
NDQUSD,20260521,101100,29368,29375,29358,29372
NDQUSD,20260521,101200,29371,29402,29371,29402
NDQUSD,20260521,101300,29403,29405,29388,29393
NDQUSD,20260521,101400,29392,29396,29390,29393
NDQUSD,20260521,101500,29392,29428,29388,29427
NDQUSD,20260521,101600,29428,29450,29428,29450
NDQUSD,20260521,101700,29451,29458,29444,29445
NDQUSD,20260521,101800,29443,29447,29431,29432
NDQUSD,20260521,101900,29431,29436,29406,29410
NDQUSD,20260521,102000,29412,29414,29393,29393
NDQUSD,20260521,102100,29392,29394,29387,29388
NDQUSD,20260521,102200,29389,29395,29381,29381
NDQUSD,20260521,102300,29380,29380,29371,29372
NDQUSD,20260521,102400,29373,29382,29372,29378
NDQUSD,20260521,102500,29377,29392,29377,29384
NDQUSD,20260521,102600,29385,29388,29379,29380
NDQUSD,20260521,102700,29379,29383,29370,29370
NDQUSD,20260521,102800,29371,29386,29371,29384
NDQUSD,20260521,102900,29385,29386,29374,29378
NDQUSD,20260521,103000,29379,29418,29379,29410
NDQUSD,20260521,103100,29411,29411,29390,29395
NDQUSD,20260521,103200,29394,29395,29387,29387
NDQUSD,20260521,103300,29386,29387,29372,29374
NDQUSD,20260521,103400,29375,29381,29373,29374
NDQUSD,20260521,103500,29375,29378,29372,29377
NDQUSD,20260521,103600,29380,29382,29374,29377
NDQUSD,20260521,103700,29376,29382,29368,29369
NDQUSD,20260521,103800,29370,29383,29368,29376
NDQUSD,20260521,103900,29375,29375,29368,29368
NDQUSD,20260521,104000,29367,29379,29363,29375
NDQUSD,20260521,104100,29376,29378,29368,29376
NDQUSD,20260521,104200,29377,29383,29372,29373
NDQUSD,20260521,104300,29374,29375,29369,29375
NDQUSD,20260521,104400,29376,29388,29374,29386
NDQUSD,20260521,104500,29387,29389,29381,29381
NDQUSD,20260521,104600,29382,29384,29373,29373
NDQUSD,20260521,104700,29370,29372,29358,29372
NDQUSD,20260521,104800,29373,29376,29365,29371
NDQUSD,20260521,104900,29370,29377,29364,29367
NDQUSD,20260521,105000,29368,29374,29365,29374
NDQUSD,20260521,105100,29375,29379,29370,29379
NDQUSD,20260521,105200,29378,29379,29370,29371
NDQUSD,20260521,105300,29370,29370,29348,29354
NDQUSD,20260521,105400,29353,29361,29352,29361
NDQUSD,20260521,105500,29360,29368,29360,29368
NDQUSD,20260521,105600,29367,29373,29364,29371
NDQUSD,20260521,105700,29370,29382,29370,29380
NDQUSD,20260521,105800,29381,29381,29370,29375
NDQUSD,20260521,105900,29376,29381,29376,29377
NDQUSD,20260521,110000,29376,29378,29372,29372
NDQUSD,20260521,110100,29370,29373,29369,29369
NDQUSD,20260521,110200,29370,29370,29365,29369
NDQUSD,20260521,110300,29368,29375,29366,29374
NDQUSD,20260521,110400,29373,29383,29373,29379
NDQUSD,20260521,110500,29380,29382,29371,29372
NDQUSD,20260521,110600,29371,29389,29370,29389
NDQUSD,20260521,110700,29388,29398,29388,29393
NDQUSD,20260521,110800,29394,29398,29373,29373
NDQUSD,20260521,110900,29374,29391,29374,29391
NDQUSD,20260521,111000,29392,29397,29389,29391
NDQUSD,20260521,111100,29392,29398,29384,29398
NDQUSD,20260521,111200,29397,29400,29395,29400
NDQUSD,20260521,111300,29404,29406,29402,29403
NDQUSD,20260521,111400,29404,29407,29402,29403
NDQUSD,20260521,111500,29402,29403,29397,29402
NDQUSD,20260521,111600,29401,29404,29400,29404
NDQUSD,20260521,111700,29405,29410,29403,29408
NDQUSD,20260521,111800,29407,29408,29404,29404
NDQUSD,20260521,111900,29405,29405,29394,29398
NDQUSD,20260521,112000,29397,29403,29397,29397
NDQUSD,20260521,112100,29396,29407,29396,29406
NDQUSD,20260521,112200,29407,29410,29405,29406
NDQUSD,20260521,112300,29407,29409,29403,29409
NDQUSD,20260521,112400,29408,29415,29407,29413
NDQUSD,20260521,112500,29412,29413,29403,29403
NDQUSD,20260521,112600,29404,29407,29399,29402
NDQUSD,20260521,112700,29403,29409,29403,29405
NDQUSD,20260521,112800,29406,29418,29402,29418
NDQUSD,20260521,112900,29419,29420,29418,29420
NDQUSD,20260521,113000,29421,29424,29416,29416
NDQUSD,20260521,113100,29415,29424,29412,29420
NDQUSD,20260521,113200,29419,29419,29402,29404
NDQUSD,20260521,113300,29405,29407,29396,29403
NDQUSD,20260521,113400,29402,29404,29398,29400
NDQUSD,20260521,113500,29401,29406,29398,29406
NDQUSD,20260521,113600,29407,29411,29404,29408
NDQUSD,20260521,113700,29407,29408,29401,29407
NDQUSD,20260521,113800,29406,29411,29406,29407
NDQUSD,20260521,113900,29406,29406,29397,29400
NDQUSD,20260521,114000,29401,29401,29392,29392
NDQUSD,20260521,114100,29390,29394,29390,29392
NDQUSD,20260521,114200,29393,29400,29393,29398
NDQUSD,20260521,114300,29397,29399,29391,29391
NDQUSD,20260521,114400,29390,29392,29388,29388
NDQUSD,20260521,114500,29387,29387,29372,29376
NDQUSD,20260521,114600,29375,29379,29371,29371
NDQUSD,20260521,114700,29372,29381,29371,29379
NDQUSD,20260521,114800,29380,29386,29378,29386
NDQUSD,20260521,114900,29387,29390,29387,29388
NDQUSD,20260521,115000,29389,29390,29385,29385
NDQUSD,20260521,115100,29386,29388,29383,29388
NDQUSD,20260521,115200,29389,29392,29388,29389
NDQUSD,20260521,115300,29388,29388,29384,29387
NDQUSD,20260521,115400,29388,29388,29382,29382
NDQUSD,20260521,115500,29381,29382,29378,29380
NDQUSD,20260521,115600,29379,29379,29373,29378
NDQUSD,20260521,115700,29379,29381,29376,29381
NDQUSD,20260521,115800,29382,29384,29380,29380
NDQUSD,20260521,115900,29381,29382,29380,29381
NDQUSD,20260521,120000,29380,29380,29376,29377
NDQUSD,20260521,120100,29376,29383,29376,29379
NDQUSD,20260521,120200,29380,29384,29379,29384
NDQUSD,20260521,120300,29385,29388,29383,29383
NDQUSD,20260521,120400,29382,29384,29378,29381
NDQUSD,20260521,120500,29380,29381,29376,29381
NDQUSD,20260521,120600,29380,29384,29376,29376
NDQUSD,20260521,120700,29374,29374,29364,29364
NDQUSD,20260521,120800,29363,29364,29356,29358
NDQUSD,20260521,120900,29359,29360,29353,29357
NDQUSD,20260521,121000,29358,29362,29355,29362
NDQUSD,20260521,121100,29363,29374,29363,29372
NDQUSD,20260521,121200,29373,29373,29363,29363
NDQUSD,20260521,121300,29364,29364,29355,29360
NDQUSD,20260521,121400,29361,29379,29361,29377
NDQUSD,20260521,121500,29376,29382,29376,29382
NDQUSD,20260521,121600,29383,29383,29377,29381
NDQUSD,20260521,121700,29382,29386,29377,29386
NDQUSD,20260521,121800,29387,29389,29379,29380
NDQUSD,20260521,121900,29379,29384,29376,29378
NDQUSD,20260521,122000,29376,29378,29372,29376
NDQUSD,20260521,122100,29375,29380,29374,29375
NDQUSD,20260521,122200,29376,29376,29366,29372
NDQUSD,20260521,122300,29371,29371,29362,29363
NDQUSD,20260521,122400,29364,29368,29358,29366
NDQUSD,20260521,122500,29368,29369,29361,29362
NDQUSD,20260521,122600,29361,29365,29290,29299
NDQUSD,20260521,122700,29297,29297,29244,29244
NDQUSD,20260521,122800,29245,29283,29243,29278
NDQUSD,20260521,122900,29277,29277,29257,29274
NDQUSD,20260521,123000,29272,29285,29258,29267
NDQUSD,20260521,123100,29268,29269,29234,29235
NDQUSD,20260521,123200,29237,29251,29234,29249
NDQUSD,20260521,123300,29250,29264,29248,29258
NDQUSD,20260521,123400,29260,29272,29257,29267
NDQUSD,20260521,123500,29268,29283,29266,29283
NDQUSD,20260521,123600,29284,29288,29273,29274
NDQUSD,20260521,123700,29273,29278,29268,29271
NDQUSD,20260521,123800,29272,29288,29272,29288
NDQUSD,20260521,123900,29289,29292,29253,29253
NDQUSD,20260521,124000,29252,29252,29219,29221
NDQUSD,20260521,124100,29217,29228,29212,29219
NDQUSD,20260521,124200,29220,29228,29216,29222
NDQUSD,20260521,124300,29226,29241,29220,29240
NDQUSD,20260521,124400,29241,29249,29234,29248
NDQUSD,20260521,124500,29250,29253,29245,29248
NDQUSD,20260521,124600,29250,29252,29232,29234
NDQUSD,20260521,124700,29233,29237,29227,29236
NDQUSD,20260521,124800,29235,29235,29222,29226
NDQUSD,20260521,124900,29227,29233,29212,29228
NDQUSD,20260521,125000,29229,29232,29212,29232
NDQUSD,20260521,125100,29233,29238,29202,29210
NDQUSD,20260521,125200,29211,29222,29209,29219
NDQUSD,20260521,125300,29218,29223,29192,29208
NDQUSD,20260521,125400,29210,29225,29204,29219
NDQUSD,20260521,125500,29224,29247,29224,29246
NDQUSD,20260521,125600,29247,29252,29231,29233
NDQUSD,20260521,125700,29232,29246,29228,29243
NDQUSD,20260521,125800,29239,29245,29226,29243
NDQUSD,20260521,125900,29244,29249,29242,29246
NDQUSD,20260521,130000,29247,29253,29234,29240
NDQUSD,20260521,130100,29242,29251,29220,29227
NDQUSD,20260521,130200,29228,29228,29206,29210
NDQUSD,20260521,130300,29211,29222,29204,29219
NDQUSD,20260521,130400,29217,29241,29216,29241
NDQUSD,20260521,130500,29240,29251,29234,29234
NDQUSD,20260521,130600,29233,29233,29218,29218
NDQUSD,20260521,130700,29219,29220,29212,29215
NDQUSD,20260521,130800,29216,29217,29202,29216
NDQUSD,20260521,130900,29215,29230,29210,29228
NDQUSD,20260521,131000,29229,29232,29225,29232
NDQUSD,20260521,131100,29233,29236,29226,29226
NDQUSD,20260521,131200,29227,29242,29225,29242
NDQUSD,20260521,131300,29243,29244,29233,29238
NDQUSD,20260521,131400,29239,29248,29238,29248
NDQUSD,20260521,131500,29249,29254,29246,29246
NDQUSD,20260521,131600,29245,29260,29245,29259
NDQUSD,20260521,131700,29260,29262,29252,29260
NDQUSD,20260521,131800,29261,29272,29261,29268
NDQUSD,20260521,131900,29267,29267,29259,29265
NDQUSD,20260521,132000,29266,29273,29265,29270
NDQUSD,20260521,132100,29269,29276,29269,29275
NDQUSD,20260521,132200,29276,29288,29271,29277
NDQUSD,20260521,132300,29278,29284,29270,29280
NDQUSD,20260521,132400,29279,29280,29256,29262
NDQUSD,20260521,132500,29263,29267,29262,29265
NDQUSD,20260521,132600,29264,29271,29262,29263
NDQUSD,20260521,132700,29264,29265,29260,29261
NDQUSD,20260521,132800,29263,29270,29263,29267
NDQUSD,20260521,132900,29266,29275,29266,29274
NDQUSD,20260521,133000,29273,29273,29265,29272
NDQUSD,20260521,133100,29271,29277,29270,29277
NDQUSD,20260521,133200,29278,29282,29276,29278
NDQUSD,20260521,133300,29279,29282,29273,29274
NDQUSD,20260521,133400,29273,29274,29261,29267
NDQUSD,20260521,133500,29268,29272,29260,29261
NDQUSD,20260521,133600,29262,29264,29258,29259
NDQUSD,20260521,133700,29258,29262,29253,29253
NDQUSD,20260521,133800,29252,29252,29242,29243
NDQUSD,20260521,133900,29242,29251,29239,29251
NDQUSD,20260521,134000,29250,29255,29244,29255
NDQUSD,20260521,134100,29254,29261,29253,29255
NDQUSD,20260521,134200,29256,29256,29242,29243
NDQUSD,20260521,134300,29244,29253,29240,29243
NDQUSD,20260521,134400,29242,29244,29236,29241
NDQUSD,20260521,134500,29239,29245,29238,29241
NDQUSD,20260521,134600,29242,29255,29242,29255
NDQUSD,20260521,134700,29256,29257,29251,29254
NDQUSD,20260521,134800,29253,29263,29252,29263
NDQUSD,20260521,134900,29264,29266,29260,29263
NDQUSD,20260521,135000,29262,29267,29262,29265
NDQUSD,20260521,135100,29264,29265,29257,29258
NDQUSD,20260521,135200,29259,29269,29258,29267
NDQUSD,20260521,135300,29271,29272,29262,29271
NDQUSD,20260521,135400,29272,29274,29268,29271
NDQUSD,20260521,135500,29270,29272,29269,29269
NDQUSD,20260521,135600,29268,29268,29253,29253
NDQUSD,20260521,135700,29254,29256,29253,29255
NDQUSD,20260521,135800,29256,29257,29248,29248
NDQUSD,20260521,135900,29247,29250,29246,29246
NDQUSD,20260521,140000,29247,29249,29245,29249
NDQUSD,20260521,140100,29250,29258,29248,29248
NDQUSD,20260521,140200,29249,29251,29243,29245
NDQUSD,20260521,140300,29244,29260,29244,29259
NDQUSD,20260521,140400,29258,29258,29254,29256
NDQUSD,20260521,140500,29257,29262,29253,29262
NDQUSD,20260521,140600,29261,29264,29257,29257
NDQUSD,20260521,140700,29256,29256,29244,29244
NDQUSD,20260521,140800,29245,29247,29241,29244
NDQUSD,20260521,140900,29245,29245,29237,29245
NDQUSD,20260521,141000,29246,29250,29246,29250
NDQUSD,20260521,141100,29249,29250,29236,29242
NDQUSD,20260521,141200,29243,29250,29243,29247
NDQUSD,20260521,141300,29248,29248,29240,29240
NDQUSD,20260521,141400,29239,29240,29227,29228
NDQUSD,20260521,141500,29227,29237,29227,29235
NDQUSD,20260521,141600,29236,29236,29222,29223
NDQUSD,20260521,141700,29224,29236,29221,29231
NDQUSD,20260521,141800,29232,29239,29230,29239
NDQUSD,20260521,141900,29240,29243,29237,29243
NDQUSD,20260521,142000,29244,29257,29243,29257
NDQUSD,20260521,142100,29256,29256,29244,29244
NDQUSD,20260521,142200,29238,29238,29230,29234
NDQUSD,20260521,142300,29233,29237,29227,29228
NDQUSD,20260521,142400,29229,29229,29220,29222
NDQUSD,20260521,142500,29223,29230,29219,29221
NDQUSD,20260521,142600,29222,29232,29220,29232
NDQUSD,20260521,142700,29231,29231,29219,29222
NDQUSD,20260521,142800,29221,29226,29217,29226
NDQUSD,20260521,142900,29225,29237,29225,29235
NDQUSD,20260521,143000,29234,29238,29230,29237
NDQUSD,20260521,143100,29238,29240,29229,29234
NDQUSD,20260521,143200,29233,29234,29225,29232
NDQUSD,20260521,143300,29231,29232,29225,29230
NDQUSD,20260521,143400,29229,29285,29223,29266
NDQUSD,20260521,143500,29267,29280,29259,29275
NDQUSD,20260521,143600,29276,29277,29249,29261
NDQUSD,20260521,143700,29262,29267,29251,29261
NDQUSD,20260521,143800,29257,29260,29232,29259
NDQUSD,20260521,143900,29262,29270,29260,29269
NDQUSD,20260521,144000,29268,29270,29253,29259
NDQUSD,20260521,144100,29258,29264,29251,29251
NDQUSD,20260521,144200,29254,29254,29226,29231
NDQUSD,20260521,144300,29230,29236,29228,29234
NDQUSD,20260521,144400,29235,29236,29220,29226
NDQUSD,20260521,144500,29225,29236,29222,29234
NDQUSD,20260521,144600,29235,29239,29232,29237
NDQUSD,20260521,144700,29238,29240,29224,29224
NDQUSD,20260521,144800,29223,29226,29219,29223
NDQUSD,20260521,144900,29225,29233,29218,29233
NDQUSD,20260521,145000,29232,29238,29224,29226
NDQUSD,20260521,145100,29227,29228,29220,29224
NDQUSD,20260521,145200,29223,29223,29218,29219
NDQUSD,20260521,145300,29218,29220,29211,29218
NDQUSD,20260521,145400,29217,29224,29215,29224
NDQUSD,20260521,145500,29223,29229,29218,29220
NDQUSD,20260521,145600,29221,29226,29212,29212
NDQUSD,20260521,145700,29211,29211,29198,29201
NDQUSD,20260521,145800,29200,29208,29195,29195
NDQUSD,20260521,145900,29194,29204,29194,29202
NDQUSD,20260521,150000,29201,29203,29186,29194
NDQUSD,20260521,150100,29190,29225,29185,29212
NDQUSD,20260521,150200,29214,29219,29203,29207
NDQUSD,20260521,150300,29209,29227,29203,29226
NDQUSD,20260521,150400,29227,29229,29218,29221
NDQUSD,20260521,150500,29220,29235,29220,29231
NDQUSD,20260521,150600,29230,29231,29216,29229
NDQUSD,20260521,150700,29228,29232,29206,29215
NDQUSD,20260521,150800,29218,29234,29218,29234
NDQUSD,20260521,150900,29233,29234,29209,29212
NDQUSD,20260521,151000,29211,29213,29200,29205
NDQUSD,20260521,151100,29206,29207,29197,29201
NDQUSD,20260521,151200,29202,29207,29198,29207
NDQUSD,20260521,151300,29208,29209,29200,29203
NDQUSD,20260521,151400,29204,29211,29204,29209
NDQUSD,20260521,151500,29210,29215,29210,29211
NDQUSD,20260521,151600,29212,29212,29195,29195
NDQUSD,20260521,151700,29196,29208,29196,29205
NDQUSD,20260521,151800,29204,29204,29198,29200
NDQUSD,20260521,151900,29199,29201,29193,29198
NDQUSD,20260521,152000,29199,29200,29192,29200
NDQUSD,20260521,152100,29201,29201,29194,29197
NDQUSD,20260521,152200,29198,29200,29187,29187
NDQUSD,20260521,152300,29188,29198,29185,29190
NDQUSD,20260521,152400,29191,29194,29188,29189
NDQUSD,20260521,152500,29188,29189,29178,29183
NDQUSD,20260521,152600,29182,29194,29182,29190
NDQUSD,20260521,152700,29189,29197,29188,29194
NDQUSD,20260521,152800,29195,29196,29181,29181
NDQUSD,20260521,152900,29182,29186,29177,29183
NDQUSD,20260521,153000,29184,29212,29184,29212
NDQUSD,20260521,153100,29210,29237,29205,29205
NDQUSD,20260521,153200,29202,29233,29172,29172
NDQUSD,20260521,153300,29175,29213,29175,29207
NDQUSD,20260521,153400,29208,29219,29196,29209
NDQUSD,20260521,153500,29210,29258,29210,29258
NDQUSD,20260521,153600,29260,29263,29221,29222
NDQUSD,20260521,153700,29232,29248,29224,29229
NDQUSD,20260521,153800,29230,29255,29223,29247
NDQUSD,20260521,153900,29249,29256,29216,29216
NDQUSD,20260521,154000,29221,29225,29190,29207
NDQUSD,20260521,154100,29208,29259,29202,29254
NDQUSD,20260521,154200,29255,29255,29227,29230
NDQUSD,20260521,154300,29232,29234,29211,29218
NDQUSD,20260521,154400,29222,29222,29194,29198
NDQUSD,20260521,154500,29196,29211,29190,29206
NDQUSD,20260521,154600,29207,29233,29205,29227
NDQUSD,20260521,154700,29228,29248,29228,29243
NDQUSD,20260521,154800,29244,29244,29212,29212
NDQUSD,20260521,154900,29215,29215,29192,29205
NDQUSD,20260521,155000,29206,29219,29198,29198
NDQUSD,20260521,155100,29199,29224,29193,29222
NDQUSD,20260521,155200,29220,29225,29187,29197
NDQUSD,20260521,155300,29228,29261,29228,29252
NDQUSD,20260521,155400,29258,29284,29252,29260
NDQUSD,20260521,155500,29262,29292,29248,29289
NDQUSD,20260521,155600,29292,29310,29287,29290
NDQUSD,20260521,155700,29289,29292,29264,29272
NDQUSD,20260521,155800,29274,29284,29266,29272
NDQUSD,20260521,155900,29271,29274,29243,29267
NDQUSD,20260521,160000,29268,29289,29268,29288
NDQUSD,20260521,160100,29283,29307,29281,29304
NDQUSD,20260521,160200,29302,29317,29299,29313
NDQUSD,20260521,160300,29314,29333,29312,29321
NDQUSD,20260521,160400,29316,29323,29309,29311
NDQUSD,20260521,160500,29307,29320,29302,29306
NDQUSD,20260521,160600,29304,29314,29294,29295
NDQUSD,20260521,160700,29297,29303,29283,29288
NDQUSD,20260521,160800,29289,29291,29269,29282
NDQUSD,20260521,160900,29281,29291,29273,29283
NDQUSD,20260521,161000,29285,29317,29285,29317
NDQUSD,20260521,161100,29316,29316,29303,29304
NDQUSD,20260521,161200,29306,29318,29297,29297
NDQUSD,20260521,161300,29298,29305,29288,29288
NDQUSD,20260521,161400,29286,29288,29256,29261
NDQUSD,20260521,161500,29262,29271,29251,29271
NDQUSD,20260521,161600,29299,29299,29217,29218
NDQUSD,20260521,161700,29217,29229,29205,29221
NDQUSD,20260521,161800,29229,29261,29226,29235
NDQUSD,20260521,161900,29230,29233,29197,29220
NDQUSD,20260521,162000,29218,29224,29185,29186
NDQUSD,20260521,162100,29185,29185,29150,29150
NDQUSD,20260521,162200,29144,29156,29128,29147
NDQUSD,20260521,162300,29143,29166,29139,29158
NDQUSD,20260521,162400,29162,29186,29161,29172
NDQUSD,20260521,162500,29171,29188,29155,29155
NDQUSD,20260521,162600,29154,29176,29149,29175
NDQUSD,20260521,162700,29176,29178,29142,29144
NDQUSD,20260521,162800,29142,29182,29140,29182
NDQUSD,20260521,162900,29183,29185,29158,29166
NDQUSD,20260521,163000,29168,29191,29166,29182
NDQUSD,20260521,163100,29185,29230,29184,29217
NDQUSD,20260521,163200,29218,29227,29210,29210
NDQUSD,20260521,163300,29209,29217,29201,29214
NDQUSD,20260521,163400,29213,29213,29181,29181
NDQUSD,20260521,163500,29184,29194,29174,29194
NDQUSD,20260521,163600,29196,29222,29192,29218
NDQUSD,20260521,163700,29215,29224,29212,29214
NDQUSD,20260521,163800,29215,29246,29214,29240
NDQUSD,20260521,163900,29241,29248,29232,29248
NDQUSD,20260521,164000,29247,29248,29232,29237
NDQUSD,20260521,164100,29238,29242,29200,29207
NDQUSD,20260521,164200,29206,29216,29197,29207
NDQUSD,20260521,164300,29210,29238,29202,29234
NDQUSD,20260521,164400,29233,29241,29225,29229
NDQUSD,20260521,164500,29228,29235,29205,29232
NDQUSD,20260521,164600,29230,29240,29222,29230
NDQUSD,20260521,164700,29235,29241,29203,29208
NDQUSD,20260521,164800,29211,29218,29192,29198
NDQUSD,20260521,164900,29199,29208,29179,29181
NDQUSD,20260521,165000,29182,29202,29170,29193
NDQUSD,20260521,165100,29194,29195,29166,29171
NDQUSD,20260521,165200,29173,29204,29164,29199
NDQUSD,20260521,165300,29198,29209,29196,29209
NDQUSD,20260521,165400,29214,29222,29198,29203
NDQUSD,20260521,165500,29204,29218,29204,29216
NDQUSD,20260521,165600,29218,29229,29210,29218
NDQUSD,20260521,165700,29222,29230,29217,29220
NDQUSD,20260521,165800,29221,29226,29206,29208
NDQUSD,20260521,165900,29209,29240,29207,29240
NDQUSD,20260521,170000,29242,29249,29228,29231
NDQUSD,20260521,170100,29232,29238,29215,29215
NDQUSD,20260521,170200,29216,29221,29198,29209
NDQUSD,20260521,170300,29212,29238,29212,29238
NDQUSD,20260521,170400,29237,29239,29206,29206
NDQUSD,20260521,170500,29205,29214,29203,29208
NDQUSD,20260521,170600,29209,29211,29184,29188
NDQUSD,20260521,170700,29187,29196,29167,29174
NDQUSD,20260521,170800,29172,29177,29156,29164
NDQUSD,20260521,170900,29163,29164,29141,29147
NDQUSD,20260521,171000,29146,29167,29146,29161
NDQUSD,20260521,171100,29160,29174,29137,29173
NDQUSD,20260521,171200,29172,29178,29160,29175
NDQUSD,20260521,171300,29172,29181,29168,29181
NDQUSD,20260521,171400,29187,29240,29174,29239
NDQUSD,20260521,171500,29236,29240,29217,29228
NDQUSD,20260521,171600,29229,29240,29218,29234
NDQUSD,20260521,171700,29235,29243,29219,29225
NDQUSD,20260521,171800,29226,29239,29222,29225
NDQUSD,20260521,171900,29226,29237,29221,29229
NDQUSD,20260521,172000,29231,29243,29231,29242
NDQUSD,20260521,172100,29240,29249,29231,29246
NDQUSD,20260521,172200,29245,29245,29227,29231
NDQUSD,20260521,172300,29230,29246,29224,29242
NDQUSD,20260521,172400,29243,29256,29239,29250
NDQUSD,20260521,172500,29246,29256,29234,29235
NDQUSD,20260521,172600,29234,29245,29225,29225
NDQUSD,20260521,172700,29229,29238,29229,29235
NDQUSD,20260521,172800,29236,29248,29233,29237
NDQUSD,20260521,172900,29236,29245,29232,29245
NDQUSD,20260521,173000,29244,29251,29229,29229
NDQUSD,20260521,173100,29231,29237,29220,29221
NDQUSD,20260521,173200,29220,29222,29193,29195
NDQUSD,20260521,173300,29197,29212,29197,29210
NDQUSD,20260521,173400,29207,29212,29202,29208
NDQUSD,20260521,173500,29209,29211,29176,29183
NDQUSD,20260521,173600,29182,29217,29174,29210
NDQUSD,20260521,173700,29209,29209,29184,29207
NDQUSD,20260521,173800,29209,29235,29208,29235
NDQUSD,20260521,173900,29234,29246,29229,29232
NDQUSD,20260521,174000,29231,29251,29231,29250
NDQUSD,20260521,174100,29251,29257,29246,29257
NDQUSD,20260521,174200,29256,29261,29250,29252
NDQUSD,20260521,174300,29248,29258,29243,29258
NDQUSD,20260521,174400,29259,29270,29257,29264
NDQUSD,20260521,174500,29263,29263,29241,29253
NDQUSD,20260521,174600,29254,29268,29254,29268
NDQUSD,20260521,174700,29267,29279,29266,29279
NDQUSD,20260521,174800,29280,29286,29272,29286
NDQUSD,20260521,174900,29287,29293,29282,29288
NDQUSD,20260521,175000,29289,29292,29284,29292
NDQUSD,20260521,175100,29291,29297,29279,29280
NDQUSD,20260521,175200,29281,29292,29278,29284
NDQUSD,20260521,175300,29283,29283,29275,29280
NDQUSD,20260521,175400,29279,29290,29277,29290
NDQUSD,20260521,175500,29291,29293,29283,29285
NDQUSD,20260521,175600,29283,29284,29272,29278
NDQUSD,20260521,175700,29277,29279,29274,29276
NDQUSD,20260521,175800,29277,29288,29272,29283
NDQUSD,20260521,175900,29282,29282,29269,29275
NDQUSD,20260521,180000,29276,29278,29261,29263
NDQUSD,20260521,180100,29262,29286,29262,29285
NDQUSD,20260521,180200,29286,29292,29278,29282
NDQUSD,20260521,180300,29283,29290,29276,29276
NDQUSD,20260521,180400,29274,29290,29271,29286
NDQUSD,20260521,180500,29285,29291,29282,29287
NDQUSD,20260521,180600,29288,29289,29279,29281
NDQUSD,20260521,180700,29280,29282,29267,29280
NDQUSD,20260521,180800,29281,29294,29280,29290
NDQUSD,20260521,180900,29289,29293,29288,29291
NDQUSD,20260521,181000,29292,29306,29290,29305
NDQUSD,20260521,181100,29304,29305,29289,29295
NDQUSD,20260521,181200,29294,29296,29282,29292
NDQUSD,20260521,181300,29293,29296,29280,29283
NDQUSD,20260521,181400,29282,29283,29265,29279
NDQUSD,20260521,181500,29276,29276,29268,29272
NDQUSD,20260521,181600,29271,29276,29257,29265
NDQUSD,20260521,181700,29267,29273,29258,29265
NDQUSD,20260521,181800,29267,29278,29264,29277
NDQUSD,20260521,181900,29276,29277,29272,29272
NDQUSD,20260521,182000,29268,29272,29252,29259
NDQUSD,20260521,182100,29260,29269,29253,29259
NDQUSD,20260521,182200,29258,29260,29253,29258
NDQUSD,20260521,182300,29257,29258,29219,29220
NDQUSD,20260521,182400,29218,29238,29216,29238
NDQUSD,20260521,182500,29240,29245,29228,29242
NDQUSD,20260521,182600,29241,29247,29228,29235
NDQUSD,20260521,182700,29236,29241,29230,29230
NDQUSD,20260521,182800,29229,29245,29229,29244
NDQUSD,20260521,182900,29245,29247,29233,29243
NDQUSD,20260521,183000,29242,29245,29236,29244
NDQUSD,20260521,183100,29243,29253,29237,29246
NDQUSD,20260521,183200,29247,29251,29241,29242
NDQUSD,20260521,183300,29243,29252,29238,29252
NDQUSD,20260521,183400,29251,29263,29250,29263
NDQUSD,20260521,183500,29262,29262,29254,29259
NDQUSD,20260521,183600,29260,29267,29256,29266
NDQUSD,20260521,183700,29264,29268,29250,29250
NDQUSD,20260521,183800,29249,29257,29249,29252
NDQUSD,20260521,183900,29253,29254,29231,29233
NDQUSD,20260521,184000,29234,29248,29233,29247
NDQUSD,20260521,184100,29248,29251,29240,29249
NDQUSD,20260521,184200,29248,29248,29237,29244
NDQUSD,20260521,184300,29245,29259,29245,29259
NDQUSD,20260521,184400,29258,29258,29243,29246
NDQUSD,20260521,184500,29245,29252,29244,29251
NDQUSD,20260521,184600,29252,29266,29252,29258
NDQUSD,20260521,184700,29257,29257,29234,29236
NDQUSD,20260521,184800,29235,29237,29230,29231
NDQUSD,20260521,184900,29232,29237,29220,29225
NDQUSD,20260521,185000,29226,29231,29218,29229
NDQUSD,20260521,185100,29228,29228,29205,29208
NDQUSD,20260521,185200,29209,29234,29209,29234
NDQUSD,20260521,185300,29235,29243,29234,29234
NDQUSD,20260521,185400,29233,29244,29226,29242
NDQUSD,20260521,185500,29241,29241,29234,29237
NDQUSD,20260521,185600,29236,29242,29234,29241
NDQUSD,20260521,185700,29242,29253,29241,29248
NDQUSD,20260521,185800,29249,29251,29240,29247
NDQUSD,20260521,185900,29246,29253,29241,29249
NDQUSD,20260521,190000,29250,29254,29249,29254
NDQUSD,20260521,190100,29255,29280,29255,29271
NDQUSD,20260521,190200,29270,29278,29267,29276
NDQUSD,20260521,190300,29277,29288,29273,29279
NDQUSD,20260521,190400,29276,29280,29266,29276
NDQUSD,20260521,190500,29277,29280,29271,29273
NDQUSD,20260521,190600,29272,29282,29272,29280
NDQUSD,20260521,190700,29279,29285,29273,29285
NDQUSD,20260521,190800,29284,29286,29279,29279
NDQUSD,20260521,190900,29280,29287,29277,29286
NDQUSD,20260521,191000,29285,29288,29281,29281
NDQUSD,20260521,191100,29280,29350,29280,29346
NDQUSD,20260521,191200,29348,29376,29348,29349
NDQUSD,20260521,191300,29350,29359,29322,29342
NDQUSD,20260521,191400,29343,29344,29323,29326
NDQUSD,20260521,191500,29327,29342,29321,29340
NDQUSD,20260521,191600,29341,29374,29335,29374
NDQUSD,20260521,191700,29373,29421,29373,29418
NDQUSD,20260521,191800,29419,29432,29407,29414
NDQUSD,20260521,191900,29395,29404,29388,29404
NDQUSD,20260521,192000,29410,29418,29402,29408
NDQUSD,20260521,192100,29410,29440,29409,29435
NDQUSD,20260521,192200,29436,29457,29435,29457
NDQUSD,20260521,192300,29456,29471,29420,29424
NDQUSD,20260521,192400,29428,29428,29365,29397
NDQUSD,20260521,192500,29395,29412,29389,29412
NDQUSD,20260521,192600,29413,29428,29413,29417
NDQUSD,20260521,192700,29415,29422,29407,29414
NDQUSD,20260521,192800,29416,29420,29401,29406
NDQUSD,20260521,192900,29403,29420,29400,29420
NDQUSD,20260521,193000,29417,29419,29408,29411
NDQUSD,20260521,193100,29408,29434,29406,29434
NDQUSD,20260521,193200,29432,29442,29428,29442
NDQUSD,20260521,193300,29443,29446,29435,29437
NDQUSD,20260521,193400,29438,29439,29416,29426
NDQUSD,20260521,193500,29425,29434,29417,29434
NDQUSD,20260521,193600,29433,29457,29433,29451
NDQUSD,20260521,193700,29450,29457,29450,29450
NDQUSD,20260521,193800,29449,29459,29445,29446
NDQUSD,20260521,193900,29447,29452,29442,29446
NDQUSD,20260521,194000,29447,29457,29447,29456
NDQUSD,20260521,194100,29457,29480,29457,29478
NDQUSD,20260521,194200,29479,29492,29479,29483
NDQUSD,20260521,194300,29484,29489,29472,29479
NDQUSD,20260521,194400,29478,29480,29464,29474
NDQUSD,20260521,194500,29472,29490,29471,29490
NDQUSD,20260521,194600,29491,29494,29470,29472
NDQUSD,20260521,194700,29473,29483,29473,29483
NDQUSD,20260521,194800,29484,29487,29478,29483
NDQUSD,20260521,194900,29482,29489,29479,29488
NDQUSD,20260521,195000,29487,29500,29486,29496
NDQUSD,20260521,195100,29497,29498,29483,29486
NDQUSD,20260521,195200,29487,29506,29487,29506
NDQUSD,20260521,195300,29507,29523,29507,29523
NDQUSD,20260521,195400,29524,29531,29520,29523
NDQUSD,20260521,195500,29522,29540,29521,29538
NDQUSD,20260521,195600,29539,29549,29531,29531
NDQUSD,20260521,195700,29530,29537,29523,29526
NDQUSD,20260521,195800,29525,29536,29524,29525
NDQUSD,20260521,195900,29523,29525,29508,29509
NDQUSD,20260521,200000,29510,29513,29493,29493
NDQUSD,20260521,200100,29492,29517,29492,29516
NDQUSD,20260521,200200,29517,29517,29489,29494
NDQUSD,20260521,200300,29495,29503,29494,29501
NDQUSD,20260521,200400,29500,29509,29495,29503
NDQUSD,20260521,200500,29504,29504,29460,29466
NDQUSD,20260521,200600,29465,29473,29459,29469
NDQUSD,20260521,200700,29468,29486,29468,29479
NDQUSD,20260521,200800,29478,29488,29476,29485
NDQUSD,20260521,200900,29486,29490,29475,29488
NDQUSD,20260521,201000,29487,29494,29482,29482
NDQUSD,20260521,201100,29481,29485,29468,29470
NDQUSD,20260521,201200,29468,29472,29454,29465
NDQUSD,20260521,201300,29464,29472,29461,29470
NDQUSD,20260521,201400,29469,29469,29451,29463
NDQUSD,20260521,201500,29462,29462,29444,29446
NDQUSD,20260521,201600,29447,29451,29438,29442
NDQUSD,20260521,201700,29444,29446,29429,29430
NDQUSD,20260521,201800,29431,29436,29429,29436
NDQUSD,20260521,201900,29437,29458,29436,29450
NDQUSD,20260521,202000,29451,29463,29451,29462
NDQUSD,20260521,202100,29461,29471,29459,29460
NDQUSD,20260521,202200,29461,29473,29460,29464
NDQUSD,20260521,202300,29463,29464,29450,29453
NDQUSD,20260521,202400,29452,29454,29444,29451
NDQUSD,20260521,202500,29452,29468,29451,29468
NDQUSD,20260521,202600,29469,29471,29462,29463
NDQUSD,20260521,202700,29462,29464,29459,29462
NDQUSD,20260521,202800,29463,29463,29451,29453
NDQUSD,20260521,202900,29454,29472,29454,29468
NDQUSD,20260521,203000,29467,29468,29456,29456
NDQUSD,20260521,203100,29454,29460,29444,29454
NDQUSD,20260521,203200,29453,29465,29453,29459
NDQUSD,20260521,203300,29458,29463,29443,29443
NDQUSD,20260521,203400,29442,29449,29441,29446
NDQUSD,20260521,203500,29445,29451,29445,29451
NDQUSD,20260521,203600,29450,29451,29442,29444
NDQUSD,20260521,203700,29445,29455,29441,29446
NDQUSD,20260521,203800,29447,29453,29446,29449
NDQUSD,20260521,203900,29447,29447,29434,29445
NDQUSD,20260521,204000,29446,29446,29434,29440
NDQUSD,20260521,204100,29439,29458,29438,29458
NDQUSD,20260521,204200,29459,29464,29453,29456
NDQUSD,20260521,204300,29455,29457,29450,29454
NDQUSD,20260521,204400,29455,29460,29450,29457
NDQUSD,20260521,204500,29456,29461,29455,29455
NDQUSD,20260521,204600,29454,29461,29444,29446
NDQUSD,20260521,204700,29445,29447,29426,29428
NDQUSD,20260521,204800,29429,29439,29429,29437
NDQUSD,20260521,204900,29438,29440,29390,29415
NDQUSD,20260521,205000,29410,29419,29402,29402
NDQUSD,20260521,205100,29403,29421,29402,29420
NDQUSD,20260521,205200,29417,29427,29410,29427
NDQUSD,20260521,205300,29426,29426,29346,29360
NDQUSD,20260521,205400,29354,29381,29346,29346
NDQUSD,20260521,205500,29345,29362,29311,29311
NDQUSD,20260521,205600,29307,29316,29299,29306
NDQUSD,20260521,205700,29309,29322,29295,29302
NDQUSD,20260521,205800,29301,29322,29296,29316
NDQUSD,20260521,205900,29315,29320,29304,29312
NDQUSD,20260521,210000,29313,29332,29307,29332
NDQUSD,20260521,210100,29334,29350,29333,29341
NDQUSD,20260521,210200,29342,29369,29342,29365
NDQUSD,20260521,210300,29366,29367,29350,29350
NDQUSD,20260521,210400,29349,29374,29349,29374
NDQUSD,20260521,210500,29373,29374,29367,29371
NDQUSD,20260521,210600,29372,29375,29361,29363
NDQUSD,20260521,210700,29362,29368,29348,29352
NDQUSD,20260521,210800,29353,29356,29345,29350
NDQUSD,20260521,210900,29351,29392,29348,29386
NDQUSD,20260521,211000,29387,29398,29385,29395
NDQUSD,20260521,211100,29394,29400,29386,29394
NDQUSD,20260521,211200,29395,29395,29382,29382
NDQUSD,20260521,211300,29380,29394,29379,29394
NDQUSD,20260521,211400,29393,29403,29392,29396
NDQUSD,20260521,211500,29395,29408,29390,29408
NDQUSD,20260521,211600,29409,29418,29409,29416
NDQUSD,20260521,211700,29417,29420,29410,29412
NDQUSD,20260521,211800,29411,29415,29406,29415
NDQUSD,20260521,211900,29416,29422,29413,29422
NDQUSD,20260521,212000,29421,29425,29415,29425
NDQUSD,20260521,212100,29426,29430,29418,29419
NDQUSD,20260521,212200,29417,29419,29408,29410
NDQUSD,20260521,212300,29409,29423,29403,29423
NDQUSD,20260521,212400,29422,29424,29416,29420
NDQUSD,20260521,212500,29421,29425,29418,29421
NDQUSD,20260521,212600,29422,29425,29416,29422
NDQUSD,20260521,212700,29421,29425,29419,29419
NDQUSD,20260521,212800,29420,29421,29414,29417
NDQUSD,20260521,212900,29418,29434,29415,29432
NDQUSD,20260521,213000,29431,29431,29418,29424
NDQUSD,20260521,213100,29423,29432,29415,29415
NDQUSD,20260521,213200,29416,29428,29416,29428
NDQUSD,20260521,213300,29429,29430,29419,29424
NDQUSD,20260521,213400,29423,29423,29411,29412
NDQUSD,20260521,213500,29411,29413,29404,29406
NDQUSD,20260521,213600,29405,29426,29405,29426
NDQUSD,20260521,213700,29425,29427,29419,29426
NDQUSD,20260521,213800,29425,29425,29417,29422
NDQUSD,20260521,213900,29421,29427,29419,29422
NDQUSD,20260521,214000,29421,29430,29421,29426
NDQUSD,20260521,214100,29427,29440,29419,29419
NDQUSD,20260521,214200,29418,29422,29416,29416
NDQUSD,20260521,214300,29415,29415,29402,29403
NDQUSD,20260521,214400,29404,29424,29401,29422
NDQUSD,20260521,214500,29423,29424,29413,29413
NDQUSD,20260521,214600,29412,29412,29403,29407
NDQUSD,20260521,214700,29406,29423,29404,29422
NDQUSD,20260521,214800,29423,29425,29418,29422
NDQUSD,20260521,214900,29421,29428,29419,29422
NDQUSD,20260521,215000,29421,29423,29418,29422
NDQUSD,20260521,215100,29423,29443,29423,29437
NDQUSD,20260521,215200,29438,29441,29431,29434
NDQUSD,20260521,215300,29433,29438,29431,29432
NDQUSD,20260521,215400,29433,29439,29427,29428
NDQUSD,20260521,215500,29427,29429,29400,29417
NDQUSD,20260521,215600,29405,29423,29401,29416
NDQUSD,20260521,215700,29415,29442,29412,29439
NDQUSD,20260521,215800,29442,29458,29439,29449
NDQUSD,20260521,215900,29448,29453,29446,29447
NDQUSD,20260521,220000,29446,29455,29434,29442
NDQUSD,20260521,220100,29441,29452,29431,29452
NDQUSD,20260521,220200,29456,29460,29444,29448
NDQUSD,20260521,220300,29451,29457,29450,29454
NDQUSD,20260521,220400,29455,29463,29454,29455
NDQUSD,20260521,220500,29456,29458,29450,29456
NDQUSD,20260521,220600,29455,29458,29446,29455
NDQUSD,20260521,220700,29456,29463,29453,29463
NDQUSD,20260521,220800,29464,29467,29463,29464
NDQUSD,20260521,220900,29463,29465,29457,29458
NDQUSD,20260521,221000,29459,29464,29457,29462
NDQUSD,20260521,221100,29461,29461,29455,29455
NDQUSD,20260521,221200,29454,29458,29452,29456
NDQUSD,20260521,221300,29457,29458,29450,29451
NDQUSD,20260521,221400,29450,29454,29448,29451
NDQUSD,20260521,221500,29450,29455,29450,29455
NDQUSD,20260521,221600,29454,29456,29445,29446
NDQUSD,20260521,221700,29445,29450,29445,29449
NDQUSD,20260521,221800,29448,29448,29442,29442
NDQUSD,20260521,221900,29443,29447,29443,29446
NDQUSD,20260521,222000,29445,29446,29444,29446
NDQUSD,20260521,222100,29445,29446,29440,29440
NDQUSD,20260521,222200,29439,29444,29439,29441
NDQUSD,20260521,222300,29440,29440,29437,29437
NDQUSD,20260521,222400,29438,29442,29438,29440
NDQUSD,20260521,222500,29439,29446,29439,29441
NDQUSD,20260521,222600,29442,29450,29442,29445
NDQUSD,20260521,222700,29446,29446,29442,29443
NDQUSD,20260521,222800,29442,29442,29440,29441
NDQUSD,20260521,222900,29442,29442,29438,29438
NDQUSD,20260521,223000,29439,29443,29439,29443
NDQUSD,20260521,223100,29444,29445,29442,29445
NDQUSD,20260521,223200,29446,29449,29446,29447
NDQUSD,20260521,223300,29448,29452,29448,29452
NDQUSD,20260521,223400,29451,29451,29449,29450
NDQUSD,20260521,223500,29449,29452,29449,29451
NDQUSD,20260521,223600,29452,29454,29452,29453
NDQUSD,20260521,223700,29454,29456,29454,29456
NDQUSD,20260521,223800,29455,29456,29453,29453
NDQUSD,20260521,223900,29452,29455,29451,29451
NDQUSD,20260521,224000,29452,29454,29451,29454
NDQUSD,20260521,224100,29455,29455,29454,29454
NDQUSD,20260521,224200,29454,29454,29452,29452
NDQUSD,20260521,224300,29451,29451,29450,29451
NDQUSD,20260521,224400,29450,29454,29450,29454
NDQUSD,20260521,224500,29453,29454,29450,29454
NDQUSD,20260521,224600,29455,29456,29455,29455
NDQUSD,20260521,224700,29454,29456,29454,29455
NDQUSD,20260521,224800,29456,29459,29455,29457
NDQUSD,20260521,224900,29458,29458,29457,29458
NDQUSD,20260521,225000,29459,29460,29457,29457
NDQUSD,20260521,225100,29456,29457,29455,29456
NDQUSD,20260521,225200,29457,29457,29454,29454
NDQUSD,20260521,225300,29455,29456,29455,29456
NDQUSD,20260521,225400,29457,29459,29452,29457
NDQUSD,20260521,225500,29456,29458,29456,29456
NDQUSD,20260521,225600,29455,29455,29452,29452
NDQUSD,20260521,225700,29451,29454,29451,29454
NDQUSD,20260521,225800,29453,29454,29450,29450
NDQUSD,20260521,225900,29451,29451,29450,29450
NDQUSD,20260521,230000,29451,29451,29449,29449
NDQUSD,20260521,230100,29449,29449,29449,29449
NDQUSD,20260521,230200,29449,29449,29449,29449
NDQUSD,20260521,230300,29449,29449,29449,29449
NDQUSD,20260521,230400,29449,29449,29449,29449
NDQUSD,20260521,230500,29449,29449,29449,29449
NDQUSD,20260521,230600,29449,29449,29449,29449
NDQUSD,20260521,230700,29449,29449,29449,29449
NDQUSD,20260521,230800,29449,29449,29449,29449
NDQUSD,20260521,230900,29449,29449,29449,29449
NDQUSD,20260521,231000,29449,29449,29449,29449
NDQUSD,20260521,231100,29449,29449,29449,29449
NDQUSD,20260521,231200,29449,29449,29449,29449
NDQUSD,20260521,231300,29449,29449,29449,29449
NDQUSD,20260521,231400,29449,29449,29449,29449
NDQUSD,20260521,231500,29449,29449,29449,29449
NDQUSD,20260521,231600,29449,29449,29449,29449
NDQUSD,20260521,231700,29449,29449,29449,29449
NDQUSD,20260521,231800,29449,29449,29449,29449
NDQUSD,20260521,231900,29449,29449,29449,29449
NDQUSD,20260521,232000,29449,29449,29449,29449
NDQUSD,20260521,232100,29449,29449,29449,29449
NDQUSD,20260521,232200,29449,29449,29449,29449
NDQUSD,20260521,232300,29449,29449,29449,29449
NDQUSD,20260521,232400,29449,29449,29449,29449
NDQUSD,20260521,232500,29449,29449,29449,29449
NDQUSD,20260521,232600,29449,29449,29449,29449
NDQUSD,20260521,232700,29449,29449,29449,29449
NDQUSD,20260521,232800,29449,29449,29449,29449
NDQUSD,20260521,232900,29449,29449,29449,29449
NDQUSD,20260521,233000,29449,29449,29449,29449
NDQUSD,20260521,233100,29449,29449,29449,29449
NDQUSD,20260521,233200,29449,29449,29449,29449
NDQUSD,20260521,233300,29449,29449,29449,29449
NDQUSD,20260521,233400,29449,29449,29449,29449
NDQUSD,20260521,233500,29449,29449,29449,29449
NDQUSD,20260521,233600,29449,29449,29449,29449
NDQUSD,20260521,233700,29449,29449,29449,29449
NDQUSD,20260521,233800,29449,29449,29449,29449
NDQUSD,20260521,233900,29449,29449,29449,29449
NDQUSD,20260521,234000,29449,29449,29449,29449
NDQUSD,20260521,234100,29449,29449,29449,29449
NDQUSD,20260521,234200,29449,29449,29449,29449
NDQUSD,20260521,234300,29449,29449,29449,29449
NDQUSD,20260521,234400,29449,29449,29449,29449
NDQUSD,20260521,234500,29449,29449,29449,29449
NDQUSD,20260521,234600,29449,29449,29449,29449
NDQUSD,20260521,234700,29449,29449,29449,29449
NDQUSD,20260521,234800,29449,29449,29449,29449
NDQUSD,20260521,234900,29449,29449,29449,29449
NDQUSD,20260521,235000,29449,29449,29449,29449
NDQUSD,20260521,235100,29449,29449,29449,29449
NDQUSD,20260521,235200,29449,29449,29449,29449
NDQUSD,20260521,235300,29449,29449,29449,29449
NDQUSD,20260521,235400,29449,29449,29449,29449
NDQUSD,20260521,235500,29449,29449,29449,29449
NDQUSD,20260521,235600,29449,29449,29449,29449
NDQUSD,20260521,235700,29449,29449,29449,29449
NDQUSD,20260521,235800,29449,29449,29449,29449
NDQUSD,20260521,235900,29449,29449,29449,29449
NDQUSD,20260522,000000,29449,29449,29449,29449
BTCEUR,20260521,000100,66643,66643,66596,66612
BTCEUR,20260521,000200,66614,66620,66581,66581
BTCEUR,20260521,000300,66569,66569,66544,66561
BTCEUR,20260521,000400,66556,66556,66538,66541
BTCEUR,20260521,000500,66546,66579,66546,66579
BTCEUR,20260521,000600,66582,66599,66580,66598
BTCEUR,20260521,000700,66596,66597,66592,66592
BTCEUR,20260521,000800,66591,66591,66553,66553
BTCEUR,20260521,000900,66548,66558,66529,66530
BTCEUR,20260521,001000,66532,66536,66494,66494
BTCEUR,20260521,001100,66496,66514,66479,66505
BTCEUR,20260521,001200,66500,66526,66494,66525
BTCEUR,20260521,001300,66522,66532,66506,66528
BTCEUR,20260521,001400,66527,66527,66494,66498
BTCEUR,20260521,001500,66501,66515,66501,66515
BTCEUR,20260521,001600,66516,66526,66516,66526
BTCEUR,20260521,001700,66525,66525,66488,66498
BTCEUR,20260521,001800,66501,66501,66472,66475
BTCEUR,20260521,001900,66476,66478,66441,66441
BTCEUR,20260521,002000,66438,66438,66404,66408
BTCEUR,20260521,002100,66406,66410,66394,66394
BTCEUR,20260521,002200,66396,66443,66391,66443
BTCEUR,20260521,002300,66448,66454,66444,66444
BTCEUR,20260521,002400,66442,66456,66442,66456
BTCEUR,20260521,002500,66457,66507,66457,66507
BTCEUR,20260521,002600,66508,66514,66507,66514
BTCEUR,20260521,002700,66515,66556,66515,66551
BTCEUR,20260521,002800,66548,66556,66548,66556
BTCEUR,20260521,002900,66558,66576,66558,66576
BTCEUR,20260521,003000,66584,66584,66574,66576
BTCEUR,20260521,003100,66588,66620,66588,66614
BTCEUR,20260521,003200,66616,66629,66596,66598
BTCEUR,20260521,003300,66596,66596,66583,66583
BTCEUR,20260521,003400,66582,66594,66580,66594
BTCEUR,20260521,003500,66592,66594,66592,66594
BTCEUR,20260521,003600,66596,66600,66592,66594
BTCEUR,20260521,003700,66596,66600,66585,66585
BTCEUR,20260521,003800,66581,66581,66532,66537
BTCEUR,20260521,003900,66539,66561,66539,66561
BTCEUR,20260521,004000,66558,66558,66553,66553
BTCEUR,20260521,004100,66536,66536,66536,66536
BTCEUR,20260521,004200,66538,66553,66538,66553
BTCEUR,20260521,004300,66556,66579,66556,66579
BTCEUR,20260521,004400,66580,66586,66580,66586
BTCEUR,20260521,004500,66586,66586,66586,66586
BTCEUR,20260521,004600,66582,66606,66582,66606
BTCEUR,20260521,004700,66609,66612,66609,66610
BTCEUR,20260521,004800,66606,66615,66606,66615
BTCEUR,20260521,004900,66616,66629,66616,66629
BTCEUR,20260521,005000,66626,66626,66620,66621
BTCEUR,20260521,005100,66622,66626,66610,66612
BTCEUR,20260521,005200,66613,66613,66602,66602
BTCEUR,20260521,005300,66598,66603,66598,66603
BTCEUR,20260521,005400,66601,66612,66601,66612
BTCEUR,20260521,005500,66613,66613,66605,66605
BTCEUR,20260521,005600,66610,66614,66610,66614
BTCEUR,20260521,005700,66615,66615,66612,66612
BTCEUR,20260521,005800,66610,66610,66610,66610
BTCEUR,20260521,005900,66611,66626,66611,66626
BTCEUR,20260521,010000,66628,66633,66628,66633
BTCEUR,20260521,010100,66634,66634,66612,66612
BTCEUR,20260521,010200,66606,66606,66600,66600
BTCEUR,20260521,010300,66597,66597,66594,66596
BTCEUR,20260521,010400,66598,66618,66598,66616
BTCEUR,20260521,010500,66613,66613,66599,66599
BTCEUR,20260521,010600,66595,66635,66595,66624
BTCEUR,20260521,010700,66616,66616,66606,66606
BTCEUR,20260521,010800,66604,66604,66604,66604
BTCEUR,20260521,010900,66604,66604,66598,66598
BTCEUR,20260521,011000,66602,66602,66593,66593
BTCEUR,20260521,011100,66590,66590,66578,66578
BTCEUR,20260521,011200,66574,66578,66572,66578
BTCEUR,20260521,011300,66578,66578,66578,66578
BTCEUR,20260521,011400,66575,66575,66551,66569
BTCEUR,20260521,011500,66574,66600,66574,66596
BTCEUR,20260521,011600,66597,66598,66578,66578
BTCEUR,20260521,011700,66572,66572,66538,66538
BTCEUR,20260521,011800,66539,66556,66539,66556
BTCEUR,20260521,011900,66552,66577,66552,66577
BTCEUR,20260521,012000,66578,66606,66578,66606
BTCEUR,20260521,012100,66602,66604,66592,66604
BTCEUR,20260521,012200,66603,66603,66602,66602
BTCEUR,20260521,012300,66602,66602,66602,66602
BTCEUR,20260521,012400,66588,66588,66569,66569
BTCEUR,20260521,012500,66570,66570,66566,66566
BTCEUR,20260521,012600,66569,66580,66569,66580
BTCEUR,20260521,012700,66582,66591,66582,66591
BTCEUR,20260521,012800,66594,66602,66586,66586
BTCEUR,20260521,012900,66580,66580,66580,66580
BTCEUR,20260521,013000,66578,66578,66566,66566
BTCEUR,20260521,013100,66563,66586,66560,66586
BTCEUR,20260521,013200,66587,66587,66559,66561
BTCEUR,20260521,013300,66562,66568,66562,66568
BTCEUR,20260521,013400,66568,66568,66568,66568
BTCEUR,20260521,013500,66576,66594,66576,66594
BTCEUR,20260521,013600,66596,66598,66596,66598
BTCEUR,20260521,013700,66594,66612,66594,66612
BTCEUR,20260521,013800,66616,66616,66616,66616
BTCEUR,20260521,013900,66616,66626,66616,66626
BTCEUR,20260521,014000,66628,66639,66626,66626
BTCEUR,20260521,014100,66621,66621,66618,66619
BTCEUR,20260521,014200,66620,66624,66620,66624
BTCEUR,20260521,014300,66625,66639,66625,66639
BTCEUR,20260521,014400,66638,66638,66636,66636
BTCEUR,20260521,014500,66636,66640,66636,66640
BTCEUR,20260521,014600,66635,66642,66620,66640
BTCEUR,20260521,014700,66641,66652,66640,66652
BTCEUR,20260521,014800,66662,66668,66658,66658
BTCEUR,20260521,014900,66657,66668,66656,66668
BTCEUR,20260521,015000,66667,66667,66661,66662
BTCEUR,20260521,015100,66664,66664,66664,66664
BTCEUR,20260521,015200,66665,66665,66662,66662
BTCEUR,20260521,015300,66662,66666,66659,66666
BTCEUR,20260521,015400,66667,66670,66667,66670
BTCEUR,20260521,015500,66671,66674,66671,66674
BTCEUR,20260521,015600,66676,66682,66676,66682
BTCEUR,20260521,015700,66682,66683,66682,66683
BTCEUR,20260521,015800,66684,66688,66684,66687
BTCEUR,20260521,015900,66684,66684,66666,66671
BTCEUR,20260521,020000,66672,66684,66672,66684
BTCEUR,20260521,020100,66686,66702,66677,66677
BTCEUR,20260521,020200,66676,66694,66674,66681
BTCEUR,20260521,020300,66680,66694,66678,66694
BTCEUR,20260521,020400,66699,66706,66682,66704
BTCEUR,20260521,020500,66705,66752,66705,66752
BTCEUR,20260521,020600,66758,66766,66734,66736
BTCEUR,20260521,020700,66738,66746,66718,66718
BTCEUR,20260521,020800,66716,66724,66716,66718
BTCEUR,20260521,020900,66716,66730,66693,66730
BTCEUR,20260521,021000,66734,66762,66734,66762
BTCEUR,20260521,021100,66763,66769,66763,66767
BTCEUR,20260521,021200,66766,66766,66764,66764
BTCEUR,20260521,021300,66768,66780,66768,66768
BTCEUR,20260521,021400,66772,66777,66772,66777
BTCEUR,20260521,021500,66786,66796,66778,66779
BTCEUR,20260521,021600,66780,66804,66780,66804
BTCEUR,20260521,021700,66802,66806,66785,66806
BTCEUR,20260521,021800,66805,66805,66802,66802
BTCEUR,20260521,021900,66800,66800,66745,66746
BTCEUR,20260521,022000,66748,66766,66748,66764
BTCEUR,20260521,022100,66762,66762,66754,66761
BTCEUR,20260521,022200,66762,66768,66762,66768
BTCEUR,20260521,022300,66769,66769,66759,66760
BTCEUR,20260521,022400,66758,66776,66758,66776
BTCEUR,20260521,022500,66784,66818,66784,66816
BTCEUR,20260521,022600,66817,66828,66817,66823
BTCEUR,20260521,022700,66825,66827,66806,66806
BTCEUR,20260521,022800,66804,66816,66804,66816
BTCEUR,20260521,022900,66818,66822,66818,66820
BTCEUR,20260521,023000,66823,66830,66823,66830
BTCEUR,20260521,023100,66832,66832,66816,66820
BTCEUR,20260521,023200,66827,66840,66827,66837
BTCEUR,20260521,023300,66836,66839,66829,66829
BTCEUR,20260521,023400,66828,66828,66821,66828
BTCEUR,20260521,023500,66830,66844,66830,66844
BTCEUR,20260521,023600,66842,66844,66842,66844
BTCEUR,20260521,023700,66846,66846,66838,66844
BTCEUR,20260521,023800,66842,66842,66824,66824
BTCEUR,20260521,023900,66823,66823,66810,66818
BTCEUR,20260521,024000,66821,66839,66821,66839
BTCEUR,20260521,024100,66840,66842,66835,66835
BTCEUR,20260521,024200,66836,66836,66818,66818
BTCEUR,20260521,024300,66813,66823,66810,66823
BTCEUR,20260521,024400,66824,66836,66824,66827
BTCEUR,20260521,024500,66828,66836,66828,66836
BTCEUR,20260521,024600,66838,66858,66838,66858
BTCEUR,20260521,024700,66867,66922,66867,66916
BTCEUR,20260521,024800,66913,66913,66895,66895
BTCEUR,20260521,024900,66894,66913,66894,66913
BTCEUR,20260521,025000,66917,67024,66917,67024
BTCEUR,20260521,025100,67022,67036,67020,67036
BTCEUR,20260521,025200,67037,67039,67000,67000
BTCEUR,20260521,025300,66998,67002,66977,67002
BTCEUR,20260521,025400,67006,67076,67006,67054
BTCEUR,20260521,025500,67072,67092,67072,67080
BTCEUR,20260521,025600,67079,67079,67052,67073
BTCEUR,20260521,025700,67070,67070,67048,67048
BTCEUR,20260521,025800,67052,67070,67052,67068
BTCEUR,20260521,025900,67070,67070,67026,67026
BTCEUR,20260521,030000,67022,67024,67012,67024
BTCEUR,20260521,030100,67026,67042,67024,67029
BTCEUR,20260521,030200,67031,67040,67018,67040
BTCEUR,20260521,030300,67036,67036,66984,66984
BTCEUR,20260521,030400,66988,67036,66988,67036
BTCEUR,20260521,030500,67034,67036,67022,67036
BTCEUR,20260521,030600,67034,67034,67002,67005
BTCEUR,20260521,030700,67004,67015,66985,67015
BTCEUR,20260521,030800,67020,67028,67020,67028
BTCEUR,20260521,030900,67037,67043,67026,67041
BTCEUR,20260521,031000,67042,67043,67017,67017
BTCEUR,20260521,031100,67013,67048,67006,67048
BTCEUR,20260521,031200,67047,67047,67039,67044
BTCEUR,20260521,031300,67045,67074,67045,67060
BTCEUR,20260521,031400,67058,67074,67058,67073
BTCEUR,20260521,031500,67074,67135,67074,67135
BTCEUR,20260521,031600,67136,67154,67128,67154
BTCEUR,20260521,031700,67151,67152,67105,67106
BTCEUR,20260521,031800,67104,67104,67060,67064
BTCEUR,20260521,031900,67062,67062,66998,66998
BTCEUR,20260521,032000,66988,66988,66929,66938
BTCEUR,20260521,032100,66936,66954,66926,66954
BTCEUR,20260521,032200,66959,66959,66920,66938
BTCEUR,20260521,032300,66946,66962,66946,66952
BTCEUR,20260521,032400,66950,66964,66948,66964
BTCEUR,20260521,032500,66966,66968,66954,66954
BTCEUR,20260521,032600,66944,66944,66906,66906
BTCEUR,20260521,032700,66902,66902,66883,66894
BTCEUR,20260521,032800,66896,66916,66896,66912
BTCEUR,20260521,032900,66911,66911,66907,66907
BTCEUR,20260521,033000,66906,66920,66903,66920
BTCEUR,20260521,033100,66924,66924,66890,66896
BTCEUR,20260521,033200,66893,66893,66882,66882
BTCEUR,20260521,033300,66884,66887,66884,66885
BTCEUR,20260521,033400,66883,66914,66880,66914
BTCEUR,20260521,033500,66915,66932,66914,66932
BTCEUR,20260521,033600,66934,66956,66934,66937
BTCEUR,20260521,033700,66938,66938,66924,66930
BTCEUR,20260521,033800,66928,66928,66916,66916
BTCEUR,20260521,033900,66913,66913,66880,66887
BTCEUR,20260521,034000,66886,66888,66880,66888
BTCEUR,20260521,034100,66890,66897,66887,66894
BTCEUR,20260521,034200,66896,66914,66896,66914
BTCEUR,20260521,034300,66922,66978,66922,66964
BTCEUR,20260521,034400,66960,66960,66938,66938
BTCEUR,20260521,034500,66940,66946,66940,66942
BTCEUR,20260521,034600,66944,66976,66944,66976
BTCEUR,20260521,034700,66978,67002,66978,67002
BTCEUR,20260521,034800,67008,67008,66987,66989
BTCEUR,20260521,034900,66990,66996,66974,66984
BTCEUR,20260521,035000,66985,66996,66978,66978
BTCEUR,20260521,035100,66980,66999,66978,66994
BTCEUR,20260521,035200,66990,66992,66962,66962
BTCEUR,20260521,035300,66961,66961,66918,66918
BTCEUR,20260521,035400,66907,66907,66892,66898
BTCEUR,20260521,035500,66899,66926,66899,66926
BTCEUR,20260521,035600,66925,66950,66925,66950
BTCEUR,20260521,035700,66952,66954,66938,66938
BTCEUR,20260521,035800,66937,66944,66932,66944
BTCEUR,20260521,035900,66945,66960,66944,66960
BTCEUR,20260521,040000,66961,66962,66957,66957
BTCEUR,20260521,040100,66950,66950,66932,66933
BTCEUR,20260521,040200,66931,66946,66928,66942
BTCEUR,20260521,040300,66940,66961,66939,66961
BTCEUR,20260521,040400,66962,66969,66962,66968
BTCEUR,20260521,040500,66973,66983,66973,66979
BTCEUR,20260521,040600,66974,66974,66944,66946
BTCEUR,20260521,040700,66947,66952,66947,66952
BTCEUR,20260521,040800,66951,66956,66950,66952
BTCEUR,20260521,040900,66950,66950,66904,66904
BTCEUR,20260521,041000,66906,66933,66906,66933
BTCEUR,20260521,041100,66931,66942,66930,66942
BTCEUR,20260521,041200,66945,66948,66945,66945
BTCEUR,20260521,041300,66946,66968,66946,66966
BTCEUR,20260521,041400,66961,66961,66958,66958
BTCEUR,20260521,041500,66951,66962,66951,66962
BTCEUR,20260521,041600,66960,66960,66956,66956
BTCEUR,20260521,041700,66958,66994,66958,66994
BTCEUR,20260521,041800,66996,67007,66994,67004
BTCEUR,20260521,041900,67006,67048,67005,67041
BTCEUR,20260521,042000,67036,67076,67035,67076
BTCEUR,20260521,042100,67078,67117,67078,67108
BTCEUR,20260521,042200,67106,67106,67087,67092
BTCEUR,20260521,042300,67091,67091,67084,67084
BTCEUR,20260521,042400,67080,67144,67068,67130
BTCEUR,20260521,042500,67128,67128,67124,67126
BTCEUR,20260521,042600,67103,67122,67090,67119
BTCEUR,20260521,042700,67130,67154,67130,67144
BTCEUR,20260521,042800,67145,67176,67145,67176
BTCEUR,20260521,042900,67174,67174,67143,67143
BTCEUR,20260521,043000,67140,67140,67126,67126
BTCEUR,20260521,043100,67127,67132,67104,67104
BTCEUR,20260521,043200,67106,67109,67106,67108
BTCEUR,20260521,043300,67107,67107,67100,67104
BTCEUR,20260521,043400,67105,67138,67105,67135
BTCEUR,20260521,043500,67130,67131,67120,67127
BTCEUR,20260521,043600,67126,67128,67119,67119
BTCEUR,20260521,043700,67118,67118,67110,67111
BTCEUR,20260521,043800,67116,67126,67116,67126
BTCEUR,20260521,043900,67128,67135,67128,67135
BTCEUR,20260521,044000,67136,67158,67125,67125
BTCEUR,20260521,044100,67126,67132,67120,67121
BTCEUR,20260521,044200,67120,67120,67110,67113
BTCEUR,20260521,044300,67114,67116,67108,67114
BTCEUR,20260521,044400,67109,67109,67103,67103
BTCEUR,20260521,044500,67102,67110,67102,67110
BTCEUR,20260521,044600,67111,67124,67107,67118
BTCEUR,20260521,044700,67122,67134,67116,67116
BTCEUR,20260521,044800,67114,67114,67095,67095
BTCEUR,20260521,044900,67094,67094,67088,67088
BTCEUR,20260521,045000,67088,67088,67088,67088
BTCEUR,20260521,045100,67088,67094,67087,67094
BTCEUR,20260521,045200,67100,67125,67100,67125
BTCEUR,20260521,045300,67124,67124,67120,67120
BTCEUR,20260521,045400,67120,67120,67112,67112
BTCEUR,20260521,045500,67114,67120,67088,67088
BTCEUR,20260521,045600,67078,67094,67078,67094
BTCEUR,20260521,045700,67098,67102,67090,67090
BTCEUR,20260521,045800,67086,67096,67084,67096
BTCEUR,20260521,045900,67096,67096,67092,67092
BTCEUR,20260521,050000,67094,67094,67087,67087
BTCEUR,20260521,050100,67080,67090,67076,67090
BTCEUR,20260521,050200,67088,67088,67074,67079
BTCEUR,20260521,050300,67078,67082,67066,67070
BTCEUR,20260521,050400,67072,67085,67072,67084
BTCEUR,20260521,050500,67078,67078,67078,67078
BTCEUR,20260521,050600,67070,67072,67061,67072
BTCEUR,20260521,050700,67074,67097,67074,67097
BTCEUR,20260521,050800,67106,67106,67078,67078
BTCEUR,20260521,050900,67077,67077,67042,67045
BTCEUR,20260521,051000,67046,67062,67046,67062
BTCEUR,20260521,051100,67065,67066,67065,67066
BTCEUR,20260521,051200,67066,67067,67066,67067
BTCEUR,20260521,051300,67067,67081,67067,67081
BTCEUR,20260521,051400,67084,67094,67084,67087
BTCEUR,20260521,051500,67078,67078,67070,67070
BTCEUR,20260521,051600,67066,67067,67066,67067
BTCEUR,20260521,051700,67069,67070,67064,67064
BTCEUR,20260521,051800,67056,67056,67034,67034
BTCEUR,20260521,051900,67030,67040,67028,67040
BTCEUR,20260521,052000,67044,67050,67044,67050
BTCEUR,20260521,052100,67052,67070,67050,67070
BTCEUR,20260521,052200,67075,67088,67075,67088
BTCEUR,20260521,052300,67089,67097,67089,67096
BTCEUR,20260521,052400,67095,67118,67095,67106
BTCEUR,20260521,052500,67106,67106,67106,67106
BTCEUR,20260521,052600,67092,67104,67092,67104
BTCEUR,20260521,052700,67100,67100,67092,67096
BTCEUR,20260521,052800,67098,67118,67098,67118
BTCEUR,20260521,052900,67122,67122,67122,67122
BTCEUR,20260521,053000,67122,67122,67122,67122
BTCEUR,20260521,053100,67124,67125,67124,67125
BTCEUR,20260521,053200,67120,67120,67120,67120
BTCEUR,20260521,053300,67116,67116,67116,67116
BTCEUR,20260521,053400,67117,67120,67117,67120
BTCEUR,20260521,053500,67120,67126,67120,67120
BTCEUR,20260521,053600,67112,67112,67110,67110
BTCEUR,20260521,053700,67108,67110,67108,67110
BTCEUR,20260521,053800,67109,67109,67108,67108
BTCEUR,20260521,053900,67108,67108,67108,67108
BTCEUR,20260521,054000,67108,67108,67106,67106
BTCEUR,20260521,054100,67106,67106,67104,67104
BTCEUR,20260521,054200,67100,67100,67100,67100
BTCEUR,20260521,054300,67100,67108,67098,67107
BTCEUR,20260521,054400,67106,67106,67106,67106
BTCEUR,20260521,054500,67108,67112,67108,67112
BTCEUR,20260521,054600,67110,67132,67110,67132
BTCEUR,20260521,054700,67131,67132,67126,67126
BTCEUR,20260521,054800,67122,67122,67114,67114
BTCEUR,20260521,054900,67113,67113,67105,67105
BTCEUR,20260521,055000,67105,67105,67105,67105
BTCEUR,20260521,055100,67100,67110,67098,67110
BTCEUR,20260521,055200,67112,67113,67112,67113
BTCEUR,20260521,055300,67113,67121,67113,67121
BTCEUR,20260521,055400,67126,67130,67126,67130
BTCEUR,20260521,055500,67128,67134,67127,67134
BTCEUR,20260521,055600,67137,67186,67137,67182
BTCEUR,20260521,055700,67178,67178,67167,67167
BTCEUR,20260521,055800,67166,67166,67166,67166
BTCEUR,20260521,055900,67170,67186,67170,67186
BTCEUR,20260521,060000,67184,67184,67176,67176
BTCEUR,20260521,060100,67174,67196,67174,67194
BTCEUR,20260521,060200,67196,67197,67196,67197
BTCEUR,20260521,060300,67194,67210,67194,67210
BTCEUR,20260521,060400,67212,67216,67198,67198
BTCEUR,20260521,060500,67196,67210,67196,67210
BTCEUR,20260521,060600,67211,67223,67211,67223
BTCEUR,20260521,060700,67224,67242,67224,67242
BTCEUR,20260521,060800,67244,67251,67218,67218
BTCEUR,20260521,060900,67213,67213,67177,67177
BTCEUR,20260521,061000,67175,67175,67094,67094
BTCEUR,20260521,061100,67093,67106,67093,67106
BTCEUR,20260521,061200,67104,67104,67096,67096
BTCEUR,20260521,061300,67098,67098,67078,67078
BTCEUR,20260521,061400,67077,67086,67076,67080
BTCEUR,20260521,061500,67081,67081,67076,67076
BTCEUR,20260521,061600,67078,67093,67076,67093
BTCEUR,20260521,061700,67098,67118,67098,67118
BTCEUR,20260521,061800,67122,67124,67122,67124
BTCEUR,20260521,061900,67124,67124,67101,67101
BTCEUR,20260521,062000,67092,67092,67081,67081
BTCEUR,20260521,062100,67078,67090,67073,67090
BTCEUR,20260521,062200,67092,67098,67092,67098
BTCEUR,20260521,062300,67102,67104,67102,67104
BTCEUR,20260521,062400,67106,67106,67104,67104
BTCEUR,20260521,062500,67104,67104,67104,67104
BTCEUR,20260521,062600,67104,67104,67102,67103
BTCEUR,20260521,062700,67104,67110,67104,67110
BTCEUR,20260521,062800,67110,67111,67110,67111
BTCEUR,20260521,062900,67114,67114,67114,67114
BTCEUR,20260521,063000,67112,67114,67109,67114
BTCEUR,20260521,063100,67122,67122,67122,67122
BTCEUR,20260521,063200,67124,67124,67110,67110
BTCEUR,20260521,063300,67100,67100,67081,67081
BTCEUR,20260521,063400,67080,67080,67072,67072
BTCEUR,20260521,063500,67073,67073,67073,67073
BTCEUR,20260521,063600,67074,67074,67074,67074
BTCEUR,20260521,063700,67074,67074,67070,67070
BTCEUR,20260521,063800,67070,67072,67070,67072
BTCEUR,20260521,063900,67074,67084,67074,67084
BTCEUR,20260521,064000,67086,67096,67086,67096
BTCEUR,20260521,064100,67098,67104,67098,67104
BTCEUR,20260521,064200,67105,67105,67086,67086
BTCEUR,20260521,064300,67086,67086,67086,67086
BTCEUR,20260521,064400,67087,67090,67087,67090
BTCEUR,20260521,064500,67091,67092,67082,67082
BTCEUR,20260521,064600,67080,67080,67080,67080
BTCEUR,20260521,064700,67080,67080,67080,67080
BTCEUR,20260521,064800,67082,67102,67082,67100
BTCEUR,20260521,064900,67100,67100,67100,67100
BTCEUR,20260521,065000,67099,67099,67096,67096
BTCEUR,20260521,065100,67096,67096,67088,67090
BTCEUR,20260521,065200,67092,67092,67092,67092
BTCEUR,20260521,065300,67092,67092,67092,67092
BTCEUR,20260521,065400,67093,67093,67090,67090
BTCEUR,20260521,065500,67092,67096,67092,67096
BTCEUR,20260521,065600,67096,67113,67096,67113
BTCEUR,20260521,065700,67110,67110,67096,67096
BTCEUR,20260521,065800,67094,67094,67094,67094
BTCEUR,20260521,065900,67094,67115,67094,67115
BTCEUR,20260521,070000,67116,67127,67116,67122
BTCEUR,20260521,070100,67117,67117,67102,67112
BTCEUR,20260521,070200,67114,67118,67114,67114
BTCEUR,20260521,070300,67112,67126,67112,67122
BTCEUR,20260521,070400,67123,67162,67123,67162
BTCEUR,20260521,070500,67167,67188,67167,67187
BTCEUR,20260521,070600,67184,67188,67176,67176
BTCEUR,20260521,070700,67179,67182,67171,67171
BTCEUR,20260521,070800,67170,67170,67141,67141
BTCEUR,20260521,070900,67140,67143,67130,67130
BTCEUR,20260521,071000,67128,67128,67128,67128
BTCEUR,20260521,071100,67127,67127,67115,67115
BTCEUR,20260521,071200,67114,67114,67088,67088
BTCEUR,20260521,071300,67086,67086,67054,67054
BTCEUR,20260521,071400,67052,67052,67030,67030
BTCEUR,20260521,071500,67022,67022,67003,67008
BTCEUR,20260521,071600,67012,67014,66997,66997
BTCEUR,20260521,071700,67001,67019,67001,67019
BTCEUR,20260521,071800,67020,67032,67020,67032
BTCEUR,20260521,071900,67030,67030,67021,67022
BTCEUR,20260521,072000,67024,67036,67024,67032
BTCEUR,20260521,072100,67034,67048,67034,67048
BTCEUR,20260521,072200,67046,67046,67018,67018
BTCEUR,20260521,072300,67014,67014,66983,66984
BTCEUR,20260521,072400,66985,66995,66985,66995
BTCEUR,20260521,072500,66994,66996,66994,66996
BTCEUR,20260521,072600,66999,67001,66999,67001
BTCEUR,20260521,072700,67002,67002,66992,66992
BTCEUR,20260521,072800,66993,66994,66992,66992
BTCEUR,20260521,072900,66990,66990,66987,66987
BTCEUR,20260521,073000,66988,66993,66988,66992
BTCEUR,20260521,073100,66990,66990,66977,66978
BTCEUR,20260521,073200,66976,66988,66972,66988
BTCEUR,20260521,073300,66992,66992,66988,66988
BTCEUR,20260521,073400,66990,67016,66990,67016
BTCEUR,20260521,073500,67018,67018,67010,67010
BTCEUR,20260521,073600,67009,67009,66993,66995
BTCEUR,20260521,073700,66996,67000,66996,67000
BTCEUR,20260521,073800,66999,66999,66998,66998
BTCEUR,20260521,073900,66997,67006,66997,67006
BTCEUR,20260521,074000,67006,67009,67006,67009
BTCEUR,20260521,074100,67010,67012,67010,67010
BTCEUR,20260521,074200,67008,67008,66996,66996
BTCEUR,20260521,074300,66997,66997,66988,66988
BTCEUR,20260521,074400,66986,66986,66963,66963
BTCEUR,20260521,074500,66964,66977,66964,66977
BTCEUR,20260521,074600,66976,66976,66972,66975
BTCEUR,20260521,074700,66974,66974,66970,66972
BTCEUR,20260521,074800,66973,66976,66948,66948
BTCEUR,20260521,074900,66947,66947,66880,66880
BTCEUR,20260521,075000,66882,66922,66882,66910
BTCEUR,20260521,075100,66908,66908,66905,66905
BTCEUR,20260521,075200,66908,66926,66908,66926
BTCEUR,20260521,075300,66925,66925,66918,66920
BTCEUR,20260521,075400,66918,66918,66912,66912
BTCEUR,20260521,075500,66910,66916,66906,66916
BTCEUR,20260521,075600,66915,66916,66912,66916
BTCEUR,20260521,075700,66917,66918,66914,66918
BTCEUR,20260521,075800,66917,66917,66902,66902
BTCEUR,20260521,075900,66901,66912,66901,66912
BTCEUR,20260521,080000,66916,66940,66916,66939
BTCEUR,20260521,080100,66941,66941,66917,66918
BTCEUR,20260521,080200,66920,66920,66918,66918
BTCEUR,20260521,080300,66916,66916,66912,66915
BTCEUR,20260521,080400,66919,66951,66919,66951
BTCEUR,20260521,080500,66954,66956,66948,66948
BTCEUR,20260521,080600,66946,66947,66944,66947
BTCEUR,20260521,080700,66956,66964,66955,66955
BTCEUR,20260521,080800,66954,66954,66914,66914
BTCEUR,20260521,080900,66910,66910,66856,66857
BTCEUR,20260521,081000,66858,66858,66843,66846
BTCEUR,20260521,081100,66850,66874,66850,66871
BTCEUR,20260521,081200,66870,66881,66869,66881
BTCEUR,20260521,081300,66882,66888,66878,66888
BTCEUR,20260521,081400,66890,66890,66860,66861
BTCEUR,20260521,081500,66862,66866,66862,66866
BTCEUR,20260521,081600,66869,66874,66869,66874
BTCEUR,20260521,081700,66875,66875,66864,66864
BTCEUR,20260521,081800,66862,66862,66856,66856
BTCEUR,20260521,081900,66858,66858,66842,66848
BTCEUR,20260521,082000,66849,66860,66849,66860
BTCEUR,20260521,082100,66862,66910,66862,66910
BTCEUR,20260521,082200,66908,66937,66906,66926
BTCEUR,20260521,082300,66924,66936,66924,66936
BTCEUR,20260521,082400,66937,66938,66930,66930
BTCEUR,20260521,082500,66928,66928,66918,66918
BTCEUR,20260521,082600,66917,66917,66886,66886
BTCEUR,20260521,082700,66887,66898,66887,66898
BTCEUR,20260521,082800,66901,66904,66893,66894
BTCEUR,20260521,082900,66893,66893,66890,66890
BTCEUR,20260521,083000,66886,66886,66882,66882
BTCEUR,20260521,083100,66883,66898,66883,66898
BTCEUR,20260521,083200,66899,66911,66899,66911
BTCEUR,20260521,083300,66911,66911,66911,66911
BTCEUR,20260521,083400,66912,66916,66907,66907
BTCEUR,20260521,083500,66895,66895,66892,66892
BTCEUR,20260521,083600,66894,66896,66878,66878
BTCEUR,20260521,083700,66881,66894,66881,66894
BTCEUR,20260521,083800,66892,66892,66874,66876
BTCEUR,20260521,083900,66878,66879,66876,66876
BTCEUR,20260521,084000,66875,66875,66870,66870
BTCEUR,20260521,084100,66868,66868,66837,66837
BTCEUR,20260521,084200,66844,66858,66844,66852
BTCEUR,20260521,084300,66851,66852,66849,66850
BTCEUR,20260521,084400,66852,66858,66828,66828
BTCEUR,20260521,084500,66830,66840,66830,66840
BTCEUR,20260521,084600,66838,66838,66814,66814
BTCEUR,20260521,084700,66811,66828,66810,66828
BTCEUR,20260521,084800,66827,66827,66781,66781
BTCEUR,20260521,084900,66782,66784,66735,66772
BTCEUR,20260521,085000,66770,66772,66754,66766
BTCEUR,20260521,085100,66772,66772,66748,66748
BTCEUR,20260521,085200,66746,66746,66738,66738
BTCEUR,20260521,085300,66742,66774,66742,66774
BTCEUR,20260521,085400,66778,66789,66778,66782
BTCEUR,20260521,085500,66786,66798,66778,66778
BTCEUR,20260521,085600,66771,66771,66750,66751
BTCEUR,20260521,085700,66750,66758,66742,66757
BTCEUR,20260521,085800,66756,66760,66755,66760
BTCEUR,20260521,085900,66764,66774,66764,66774
BTCEUR,20260521,090000,66775,66776,66774,66776
BTCEUR,20260521,090100,66766,66766,66730,66738
BTCEUR,20260521,090200,66740,66790,66740,66788
BTCEUR,20260521,090300,66784,66784,66776,66776
BTCEUR,20260521,090400,66774,66774,66759,66774
BTCEUR,20260521,090500,66778,66782,66768,66768
BTCEUR,20260521,090600,66767,66808,66767,66808
BTCEUR,20260521,090700,66812,66820,66810,66816
BTCEUR,20260521,090800,66817,66852,66817,66852
BTCEUR,20260521,090900,66853,66853,66818,66818
BTCEUR,20260521,091000,66812,66812,66781,66781
BTCEUR,20260521,091100,66780,66783,66764,66766
BTCEUR,20260521,091200,66772,66779,66761,66761
BTCEUR,20260521,091300,66752,66780,66745,66780
BTCEUR,20260521,091400,66779,66781,66763,66764
BTCEUR,20260521,091500,66765,66772,66763,66772
BTCEUR,20260521,091600,66774,66818,66774,66818
BTCEUR,20260521,091700,66817,66817,66788,66796
BTCEUR,20260521,091800,66797,66804,66776,66803
BTCEUR,20260521,091900,66802,66815,66794,66801
BTCEUR,20260521,092000,66802,66833,66802,66832
BTCEUR,20260521,092100,66830,66830,66818,66825
BTCEUR,20260521,092200,66822,66822,66813,66821
BTCEUR,20260521,092300,66824,66842,66824,66836
BTCEUR,20260521,092400,66830,66840,66822,66840
BTCEUR,20260521,092500,66841,66848,66841,66848
BTCEUR,20260521,092600,66850,66884,66850,66882
BTCEUR,20260521,092700,66884,66898,66884,66898
BTCEUR,20260521,092800,66899,66901,66892,66895
BTCEUR,20260521,092900,66896,66900,66896,66900
BTCEUR,20260521,093000,66899,66904,66899,66900
BTCEUR,20260521,093100,66890,66902,66882,66902
BTCEUR,20260521,093200,66904,66908,66900,66900
BTCEUR,20260521,093300,66899,66904,66899,66904
BTCEUR,20260521,093400,66906,66921,66906,66906
BTCEUR,20260521,093500,66904,66918,66904,66908
BTCEUR,20260521,093600,66910,66913,66909,66912
BTCEUR,20260521,093700,66910,66914,66908,66914
BTCEUR,20260521,093800,66915,66918,66912,66918
BTCEUR,20260521,093900,66919,66922,66919,66922
BTCEUR,20260521,094000,66924,66928,66922,66928
BTCEUR,20260521,094100,66930,66943,66930,66940
BTCEUR,20260521,094200,66941,66944,66941,66943
BTCEUR,20260521,094300,66944,66952,66944,66952
BTCEUR,20260521,094400,66953,66953,66952,66952
BTCEUR,20260521,094500,66951,66951,66944,66948
BTCEUR,20260521,094600,66949,66967,66949,66967
BTCEUR,20260521,094700,66971,66976,66966,66966
BTCEUR,20260521,094800,66967,66976,66967,66976
BTCEUR,20260521,094900,66975,66980,66973,66980
BTCEUR,20260521,095000,66982,67008,66982,67006
BTCEUR,20260521,095100,67008,67014,67008,67012
BTCEUR,20260521,095200,67010,67010,66992,66992
BTCEUR,20260521,095300,66988,67002,66986,67002
BTCEUR,20260521,095400,67003,67011,67003,67008
BTCEUR,20260521,095500,67009,67011,67009,67011
BTCEUR,20260521,095600,67012,67024,67012,67024
BTCEUR,20260521,095700,67023,67077,67023,67077
BTCEUR,20260521,095800,67080,67084,67070,67073
BTCEUR,20260521,095900,67076,67090,67076,67086
BTCEUR,20260521,100000,67084,67084,67076,67076
BTCEUR,20260521,100100,67077,67096,67077,67096
BTCEUR,20260521,100200,67097,67101,67088,67088
BTCEUR,20260521,100300,67084,67122,67082,67122
BTCEUR,20260521,100400,67124,67146,67124,67141
BTCEUR,20260521,100500,67138,67150,67137,67149
BTCEUR,20260521,100600,67150,67164,67142,67150
BTCEUR,20260521,100700,67156,67172,67144,67148
BTCEUR,20260521,100800,67149,67156,67144,67144
BTCEUR,20260521,100900,67145,67289,67145,67258
BTCEUR,20260521,101000,67254,67264,67235,67238
BTCEUR,20260521,101100,67234,67234,67188,67189
BTCEUR,20260521,101200,67188,67188,67158,67158
BTCEUR,20260521,101300,67150,67189,67150,67189
BTCEUR,20260521,101400,67188,67188,67154,67155
BTCEUR,20260521,101500,67154,67180,67140,67179
BTCEUR,20260521,101600,67185,67206,67142,67142
BTCEUR,20260521,101700,67134,67160,67128,67146
BTCEUR,20260521,101800,67147,67147,67116,67119
BTCEUR,20260521,101900,67114,67118,67080,67090
BTCEUR,20260521,102000,67086,67106,67082,67091
BTCEUR,20260521,102100,67088,67088,67052,67054
BTCEUR,20260521,102200,67056,67068,67050,67068
BTCEUR,20260521,102300,67067,67076,67062,67076
BTCEUR,20260521,102400,67078,67093,67076,67093
BTCEUR,20260521,102500,67092,67093,67050,67050
BTCEUR,20260521,102600,67048,67048,67028,67028
BTCEUR,20260521,102700,67026,67026,67006,67021
BTCEUR,20260521,102800,67026,67050,67024,67050
BTCEUR,20260521,102900,67054,67074,67054,67072
BTCEUR,20260521,103000,67070,67080,67062,67068
BTCEUR,20260521,103100,67073,67076,67048,67050
BTCEUR,20260521,103200,67052,67068,67052,67066
BTCEUR,20260521,103300,67064,67072,67052,67052
BTCEUR,20260521,103400,67051,67051,66998,67000
BTCEUR,20260521,103500,67002,67010,67002,67008
BTCEUR,20260521,103600,67010,67033,67010,67026
BTCEUR,20260521,103700,67024,67024,66998,67004
BTCEUR,20260521,103800,67003,67003,66992,66992
BTCEUR,20260521,103900,66990,66990,66978,66980
BTCEUR,20260521,104000,66981,67000,66978,67000
BTCEUR,20260521,104100,67001,67006,66998,67001
BTCEUR,20260521,104200,67002,67017,67002,67012
BTCEUR,20260521,104300,67010,67010,67004,67009
BTCEUR,20260521,104400,67012,67030,67012,67030
BTCEUR,20260521,104500,67032,67032,67018,67022
BTCEUR,20260521,104600,67020,67020,66998,66998
BTCEUR,20260521,104700,66999,67002,66980,66980
BTCEUR,20260521,104800,66982,66993,66974,66982
BTCEUR,20260521,104900,66981,66992,66981,66992
BTCEUR,20260521,105000,66990,67001,66988,67000
BTCEUR,20260521,105100,67002,67002,66988,66994
BTCEUR,20260521,105200,66995,66998,66978,66982
BTCEUR,20260521,105300,66983,66984,66980,66982
BTCEUR,20260521,105400,66985,66998,66985,66996
BTCEUR,20260521,105500,66994,67006,66994,67001
BTCEUR,20260521,105600,67000,67008,66998,67008
BTCEUR,20260521,105700,67010,67044,67010,67044
BTCEUR,20260521,105800,67045,67046,67034,67036
BTCEUR,20260521,105900,67035,67035,67022,67032
BTCEUR,20260521,110000,67031,67031,67018,67018
BTCEUR,20260521,110100,67017,67017,67008,67014
BTCEUR,20260521,110200,67013,67013,67003,67004
BTCEUR,20260521,110300,67006,67008,66998,66998
BTCEUR,20260521,110400,66996,66996,66993,66994
BTCEUR,20260521,110500,66992,66995,66990,66994
BTCEUR,20260521,110600,66993,66999,66974,66999
BTCEUR,20260521,110700,67002,67044,67002,67044
BTCEUR,20260521,110800,67046,67052,67016,67016
BTCEUR,20260521,110900,67002,67014,67002,67014
BTCEUR,20260521,111000,67017,67020,66994,66994
BTCEUR,20260521,111100,66996,67009,66996,67008
BTCEUR,20260521,111200,67011,67012,67006,67006
BTCEUR,20260521,111300,67005,67012,67005,67012
BTCEUR,20260521,111400,67014,67019,67010,67010
BTCEUR,20260521,111500,67008,67008,66999,67000
BTCEUR,20260521,111600,67001,67006,66998,67006
BTCEUR,20260521,111700,67007,67014,67007,67014
BTCEUR,20260521,111800,67011,67011,66998,66998
BTCEUR,20260521,111900,67000,67003,66982,66982
BTCEUR,20260521,112000,66982,66982,66982,66982
BTCEUR,20260521,112100,66983,67000,66983,66998
BTCEUR,20260521,112200,66999,67004,66999,67004
BTCEUR,20260521,112300,67003,67005,67002,67005
BTCEUR,20260521,112400,67004,67004,66996,66996
BTCEUR,20260521,112500,66994,66994,66976,66976
BTCEUR,20260521,112600,66977,66989,66977,66980
BTCEUR,20260521,112700,66979,66979,66978,66978
BTCEUR,20260521,112800,66978,66979,66974,66976
BTCEUR,20260521,112900,66977,66978,66973,66974
BTCEUR,20260521,113000,66976,66976,66974,66974
BTCEUR,20260521,113100,66973,66973,66967,66970
BTCEUR,20260521,113200,66972,66981,66911,66911
BTCEUR,20260521,113300,66909,66909,66878,66884
BTCEUR,20260521,113400,66883,66883,66862,66862
BTCEUR,20260521,113500,66860,66860,66849,66849
BTCEUR,20260521,113600,66848,66856,66845,66854
BTCEUR,20260521,113700,66852,66852,66836,66838
BTCEUR,20260521,113800,66837,66837,66836,66837
BTCEUR,20260521,113900,66834,66834,66822,66822
BTCEUR,20260521,114000,66824,66825,66772,66772
BTCEUR,20260521,114100,66768,66792,66766,66791
BTCEUR,20260521,114200,66790,66796,66778,66794
BTCEUR,20260521,114300,66793,66805,66793,66804
BTCEUR,20260521,114400,66800,66802,66800,66802
BTCEUR,20260521,114500,66799,66799,66776,66794
BTCEUR,20260521,114600,66793,66796,66791,66796
BTCEUR,20260521,114700,66795,66800,66795,66800
BTCEUR,20260521,114800,66798,66803,66797,66802
BTCEUR,20260521,114900,66801,66801,66798,66798
BTCEUR,20260521,115000,66799,66805,66799,66804
BTCEUR,20260521,115100,66803,66803,66794,66794
BTCEUR,20260521,115200,66790,66790,66780,66780
BTCEUR,20260521,115300,66778,66778,66763,66763
BTCEUR,20260521,115400,66764,66766,66761,66761
BTCEUR,20260521,115500,66762,66762,66760,66760
BTCEUR,20260521,115600,66759,66766,66750,66766
BTCEUR,20260521,115700,66770,66792,66770,66792
BTCEUR,20260521,115800,66791,66791,66788,66788
BTCEUR,20260521,115900,66789,66790,66789,66790
BTCEUR,20260521,120000,66787,66787,66748,66748
BTCEUR,20260521,120100,66744,66759,66740,66759
BTCEUR,20260521,120200,66760,66760,66750,66750
BTCEUR,20260521,120300,66743,66743,66738,66742
BTCEUR,20260521,120400,66741,66741,66732,66732
BTCEUR,20260521,120500,66734,66743,66734,66743
BTCEUR,20260521,120600,66748,66748,66742,66744
BTCEUR,20260521,120700,66746,66759,66746,66754
BTCEUR,20260521,120800,66752,66752,66748,66748
BTCEUR,20260521,120900,66745,66748,66740,66748
BTCEUR,20260521,121000,66750,66778,66750,66778
BTCEUR,20260521,121100,66780,66789,66780,66789
BTCEUR,20260521,121200,66792,66793,66789,66789
BTCEUR,20260521,121300,66784,66784,66758,66758
BTCEUR,20260521,121400,66757,66757,66756,66756
BTCEUR,20260521,121500,66754,66754,66754,66754
BTCEUR,20260521,121600,66756,66780,66756,66780
BTCEUR,20260521,121700,66786,66786,66762,66769
BTCEUR,20260521,121800,66770,66776,66770,66776
BTCEUR,20260521,121900,66778,66782,66778,66782
BTCEUR,20260521,122000,66783,66802,66783,66802
BTCEUR,20260521,122100,66803,66816,66803,66814
BTCEUR,20260521,122200,66812,66812,66803,66803
BTCEUR,20260521,122300,66802,66802,66786,66786
BTCEUR,20260521,122400,66784,66784,66778,66778
BTCEUR,20260521,122500,66780,66790,66780,66790
BTCEUR,20260521,122600,66794,66804,66616,66616
BTCEUR,20260521,122700,66617,66617,66518,66518
BTCEUR,20260521,122800,66487,66600,66476,66554
BTCEUR,20260521,122900,66556,66615,66556,66598
BTCEUR,20260521,123000,66600,66630,66600,66611
BTCEUR,20260521,123100,66608,66608,66511,66529
BTCEUR,20260521,123200,66534,66548,66506,66536
BTCEUR,20260521,123300,66540,66612,66540,66612
BTCEUR,20260521,123400,66610,66678,66610,66678
BTCEUR,20260521,123500,66682,66694,66682,66684
BTCEUR,20260521,123600,66686,66704,66686,66690
BTCEUR,20260521,123700,66684,66694,66661,66661
BTCEUR,20260521,123800,66650,66652,66626,66646
BTCEUR,20260521,123900,66648,66650,66603,66623
BTCEUR,20260521,124000,66621,66621,66558,66558
BTCEUR,20260521,124100,66559,66610,66559,66607
BTCEUR,20260521,124200,66608,66609,66600,66600
BTCEUR,20260521,124300,66599,66648,66599,66647
BTCEUR,20260521,124400,66646,66646,66638,66638
BTCEUR,20260521,124500,66636,66636,66633,66634
BTCEUR,20260521,124600,66632,66632,66595,66598
BTCEUR,20260521,124700,66588,66594,66564,66594
BTCEUR,20260521,124800,66595,66622,66595,66620
BTCEUR,20260521,124900,66622,66634,66611,66634
BTCEUR,20260521,125000,66637,66643,66556,66572
BTCEUR,20260521,125100,66571,66571,66530,66551
BTCEUR,20260521,125200,66549,66549,66522,66522
BTCEUR,20260521,125300,66520,66522,66512,66520
BTCEUR,20260521,125400,66518,66526,66508,66508
BTCEUR,20260521,125500,66512,66548,66512,66548
BTCEUR,20260521,125600,66554,66567,66534,66534
BTCEUR,20260521,125700,66512,66512,66498,66498
BTCEUR,20260521,125800,66496,66511,66472,66511
BTCEUR,20260521,125900,66514,66515,66497,66497
BTCEUR,20260521,130000,66500,66504,66484,66484
BTCEUR,20260521,130100,66482,66482,66454,66470
BTCEUR,20260521,130200,66472,66497,66468,66497
BTCEUR,20260521,130300,66500,66516,66488,66513
BTCEUR,20260521,130400,66512,66539,66512,66539
BTCEUR,20260521,130500,66543,66546,66513,66513
BTCEUR,20260521,130600,66510,66510,66482,66482
BTCEUR,20260521,130700,66480,66496,66471,66494
BTCEUR,20260521,130800,66498,66508,66473,66508
BTCEUR,20260521,130900,66514,66515,66491,66491
BTCEUR,20260521,131000,66492,66494,66480,66488
BTCEUR,20260521,131100,66490,66528,66490,66528
BTCEUR,20260521,131200,66530,66545,66530,66545
BTCEUR,20260521,131300,66546,66566,66546,66566
BTCEUR,20260521,131400,66570,66589,66568,66589
BTCEUR,20260521,131500,66590,66598,66573,66573
BTCEUR,20260521,131600,66576,66582,66576,66582
BTCEUR,20260521,131700,66589,66608,66589,66601
BTCEUR,20260521,131800,66600,66622,66599,66622
BTCEUR,20260521,131900,66619,66619,66573,66573
BTCEUR,20260521,132000,66570,66582,66568,66568
BTCEUR,20260521,132100,66565,66565,66554,66555
BTCEUR,20260521,132200,66557,66582,66557,66570
BTCEUR,20260521,132300,66568,66570,66530,66531
BTCEUR,20260521,132400,66536,66548,66518,66520
BTCEUR,20260521,132500,66522,66542,66522,66542
BTCEUR,20260521,132600,66541,66544,66534,66544
BTCEUR,20260521,132700,66546,66549,66540,66540
BTCEUR,20260521,132800,66537,66562,66537,66562
BTCEUR,20260521,132900,66560,66570,66560,66570
BTCEUR,20260521,133000,66573,66573,66561,66561
BTCEUR,20260521,133100,66560,66576,66559,66576
BTCEUR,20260521,133200,66580,66594,66580,66588
BTCEUR,20260521,133300,66586,66586,66580,66580
BTCEUR,20260521,133400,66582,66584,66561,66562
BTCEUR,20260521,133500,66563,66568,66558,66558
BTCEUR,20260521,133600,66557,66564,66556,66564
BTCEUR,20260521,133700,66565,66565,66534,66534
BTCEUR,20260521,133800,66531,66531,66499,66509
BTCEUR,20260521,133900,66512,66533,66512,66533
BTCEUR,20260521,134000,66542,66543,66524,66525
BTCEUR,20260521,134100,66524,66531,66518,66519
BTCEUR,20260521,134200,66517,66517,66506,66506
BTCEUR,20260521,134300,66505,66531,66504,66524
BTCEUR,20260521,134400,66520,66520,66508,66512
BTCEUR,20260521,134500,66514,66528,66514,66528
BTCEUR,20260521,134600,66530,66532,66530,66530
BTCEUR,20260521,134700,66528,66530,66522,66529
BTCEUR,20260521,134800,66528,66530,66522,66530
BTCEUR,20260521,134900,66532,66533,66532,66533
BTCEUR,20260521,135000,66534,66543,66534,66543
BTCEUR,20260521,135100,66542,66542,66534,66534
BTCEUR,20260521,135200,66532,66538,66532,66534
BTCEUR,20260521,135300,66533,66533,66526,66526
BTCEUR,20260521,135400,66524,66528,66524,66528
BTCEUR,20260521,135500,66526,66532,66524,66528
BTCEUR,20260521,135600,66529,66538,66518,66538
BTCEUR,20260521,135700,66541,66550,66540,66545
BTCEUR,20260521,135800,66546,66554,66545,66545
BTCEUR,20260521,135900,66544,66552,66543,66544
BTCEUR,20260521,140000,66540,66540,66524,66524
BTCEUR,20260521,140100,66526,66566,66526,66550
BTCEUR,20260521,140200,66548,66548,66504,66504
BTCEUR,20260521,140300,66500,66538,66492,66538
BTCEUR,20260521,140400,66537,66552,66532,66552
BTCEUR,20260521,140500,66556,66584,66556,66584
BTCEUR,20260521,140600,66582,66582,66564,66564
BTCEUR,20260521,140700,66558,66558,66518,66518
BTCEUR,20260521,140800,66516,66522,66514,66522
BTCEUR,20260521,140900,66525,66535,66524,66524
BTCEUR,20260521,141000,66528,66544,66528,66536
BTCEUR,20260521,141100,66538,66544,66538,66544
BTCEUR,20260521,141200,66543,66543,66538,66540
BTCEUR,20260521,141300,66542,66543,66514,66516
BTCEUR,20260521,141400,66518,66528,66518,66525
BTCEUR,20260521,141500,66524,66531,66524,66531
BTCEUR,20260521,141600,66533,66558,66533,66554
BTCEUR,20260521,141700,66553,66565,66553,66558
BTCEUR,20260521,141800,66560,66564,66550,66552
BTCEUR,20260521,141900,66551,66552,66542,66542
BTCEUR,20260521,142000,66543,66548,66543,66548
BTCEUR,20260521,142100,66549,66549,66523,66523
BTCEUR,20260521,142200,66514,66529,66488,66524
BTCEUR,20260521,142300,66522,66522,66494,66494
BTCEUR,20260521,142400,66495,66495,66488,66490
BTCEUR,20260521,142500,66491,66500,66491,66500
BTCEUR,20260521,142600,66501,66522,66501,66522
BTCEUR,20260521,142700,66523,66527,66492,66492
BTCEUR,20260521,142800,66488,66488,66474,66480
BTCEUR,20260521,142900,66483,66488,66466,66466
BTCEUR,20260521,143000,66468,66480,66468,66480
BTCEUR,20260521,143100,66479,66479,66456,66471
BTCEUR,20260521,143200,66474,66492,66468,66486
BTCEUR,20260521,143300,66484,66498,66482,66493
BTCEUR,20260521,143400,66492,66586,66473,66545
BTCEUR,20260521,143500,66544,66567,66536,66566
BTCEUR,20260521,143600,66570,66570,66554,66558
BTCEUR,20260521,143700,66562,66594,66562,66592
BTCEUR,20260521,143800,66590,66590,66555,66590
BTCEUR,20260521,143900,66587,66612,66584,66612
BTCEUR,20260521,144000,66610,66610,66583,66583
BTCEUR,20260521,144100,66582,66588,66580,66580
BTCEUR,20260521,144200,66578,66578,66543,66543
BTCEUR,20260521,144300,66549,66558,66544,66544
BTCEUR,20260521,144400,66545,66549,66534,66534
BTCEUR,20260521,144500,66535,66544,66533,66533
BTCEUR,20260521,144600,66531,66562,66529,66562
BTCEUR,20260521,144700,66566,66570,66562,66563
BTCEUR,20260521,144800,66559,66577,66556,66577
BTCEUR,20260521,144900,66578,66597,66578,66597
BTCEUR,20260521,145000,66598,66602,66588,66588
BTCEUR,20260521,145100,66587,66587,66582,66582
BTCEUR,20260521,145200,66584,66585,66576,66576
BTCEUR,20260521,145300,66574,66578,66574,66574
BTCEUR,20260521,145400,66575,66603,66575,66603
BTCEUR,20260521,145500,66604,66618,66604,66618
BTCEUR,20260521,145600,66617,66650,66617,66644
BTCEUR,20260521,145700,66643,66643,66620,66628
BTCEUR,20260521,145800,66629,66633,66607,66610
BTCEUR,20260521,145900,66612,66617,66608,66608
BTCEUR,20260521,150000,66609,66620,66609,66613
BTCEUR,20260521,150100,66610,66638,66592,66619
BTCEUR,20260521,150200,66620,66642,66620,66642
BTCEUR,20260521,150300,66646,66662,66646,66658
BTCEUR,20260521,150400,66659,66659,66638,66638
BTCEUR,20260521,150500,66640,66650,66640,66646
BTCEUR,20260521,150600,66647,66648,66644,66644
BTCEUR,20260521,150700,66645,66651,66628,66628
BTCEUR,20260521,150800,66640,66670,66640,66670
BTCEUR,20260521,150900,66671,66695,66671,66686
BTCEUR,20260521,151000,66688,66690,66685,66685
BTCEUR,20260521,151100,66684,66684,66672,66672
BTCEUR,20260521,151200,66670,66674,66654,66656
BTCEUR,20260521,151300,66658,66658,66628,66628
BTCEUR,20260521,151400,66630,66647,66629,66629
BTCEUR,20260521,151500,66630,66630,66608,66608
BTCEUR,20260521,151600,66604,66604,66572,66574
BTCEUR,20260521,151700,66578,66608,66578,66606
BTCEUR,20260521,151800,66605,66605,66581,66592
BTCEUR,20260521,151900,66597,66602,66581,66602
BTCEUR,20260521,152000,66608,66634,66608,66633
BTCEUR,20260521,152100,66632,66638,66620,66634
BTCEUR,20260521,152200,66639,66664,66631,66658
BTCEUR,20260521,152300,66657,66667,66649,66667
BTCEUR,20260521,152400,66669,66669,66655,66658
BTCEUR,20260521,152500,66657,66657,66646,66650
BTCEUR,20260521,152600,66648,66648,66610,66636
BTCEUR,20260521,152700,66640,66642,66634,66634
BTCEUR,20260521,152800,66632,66632,66628,66630
BTCEUR,20260521,152900,66634,66644,66634,66636
BTCEUR,20260521,153000,66634,66667,66634,66662
BTCEUR,20260521,153100,66664,66684,66660,66672
BTCEUR,20260521,153200,66671,66671,66568,66568
BTCEUR,20260521,153300,66558,66599,66557,66590
BTCEUR,20260521,153400,66592,66598,66540,66560
BTCEUR,20260521,153500,66559,66622,66559,66622
BTCEUR,20260521,153600,66626,66634,66592,66611
BTCEUR,20260521,153700,66610,66617,66580,66580
BTCEUR,20260521,153800,66575,66598,66546,66590
BTCEUR,20260521,153900,66572,66572,66406,66406
BTCEUR,20260521,154000,66398,66404,66332,66368
BTCEUR,20260521,154100,66370,66408,66364,66367
BTCEUR,20260521,154200,66368,66432,66366,66432
BTCEUR,20260521,154300,66433,66433,66396,66420
BTCEUR,20260521,154400,66424,66430,66336,66336
BTCEUR,20260521,154500,66331,66331,66242,66257
BTCEUR,20260521,154600,66260,66363,66260,66363
BTCEUR,20260521,154700,66371,66432,66370,66370
BTCEUR,20260521,154800,66372,66372,66324,66324
BTCEUR,20260521,154900,66320,66337,66314,66314
BTCEUR,20260521,155000,66316,66320,66262,66262
BTCEUR,20260521,155100,66260,66350,66260,66350
BTCEUR,20260521,155200,66354,66370,66318,66323
BTCEUR,20260521,155300,66345,66434,66345,66374
BTCEUR,20260521,155400,66382,66416,66366,66373
BTCEUR,20260521,155500,66376,66453,66376,66442
BTCEUR,20260521,155600,66435,66522,66435,66462
BTCEUR,20260521,155700,66464,66512,66462,66501
BTCEUR,20260521,155800,66499,66510,66476,66476
BTCEUR,20260521,155900,66472,66472,66442,66454
BTCEUR,20260521,160000,66458,66486,66458,66486
BTCEUR,20260521,160100,66494,66526,66490,66524
BTCEUR,20260521,160200,66522,66544,66516,66516
BTCEUR,20260521,160300,66517,66578,66517,66568
BTCEUR,20260521,160400,66572,66584,66566,66580
BTCEUR,20260521,160500,66572,66595,66564,66569
BTCEUR,20260521,160600,66566,66576,66522,66522
BTCEUR,20260521,160700,66520,66527,66452,66463
BTCEUR,20260521,160800,66466,66466,66439,66457
BTCEUR,20260521,160900,66456,66482,66456,66475
BTCEUR,20260521,161000,66472,66554,66472,66554
BTCEUR,20260521,161100,66555,66572,66500,66500
BTCEUR,20260521,161200,66503,66518,66474,66474
BTCEUR,20260521,161300,66475,66536,66475,66536
BTCEUR,20260521,161400,66532,66532,66458,66476
BTCEUR,20260521,161500,66473,66476,66463,66476
BTCEUR,20260521,161600,66471,66471,66405,66405
BTCEUR,20260521,161700,66392,66415,66380,66402
BTCEUR,20260521,161800,66404,66457,66404,66423
BTCEUR,20260521,161900,66420,66420,66360,66366
BTCEUR,20260521,162000,66376,66384,66358,66358
BTCEUR,20260521,162100,66352,66352,66304,66307
BTCEUR,20260521,162200,66302,66320,66260,66320
BTCEUR,20260521,162300,66322,66362,66322,66359
BTCEUR,20260521,162400,66366,66376,66350,66356
BTCEUR,20260521,162500,66350,66388,66350,66380
BTCEUR,20260521,162600,66377,66388,66368,66388
BTCEUR,20260521,162700,66390,66406,66369,66374
BTCEUR,20260521,162800,66378,66458,66378,66458
BTCEUR,20260521,162900,66455,66460,66430,66444
BTCEUR,20260521,163000,66446,66478,66443,66472
BTCEUR,20260521,163100,66466,66548,66466,66516
BTCEUR,20260521,163200,66510,66522,66484,66506
BTCEUR,20260521,163300,66504,66508,66494,66502
BTCEUR,20260521,163400,66499,66500,66479,66479
BTCEUR,20260521,163500,66480,66490,66450,66490
BTCEUR,20260521,163600,66492,66526,66492,66522
BTCEUR,20260521,163700,66520,66545,66520,66542
BTCEUR,20260521,163800,66543,66582,66543,66576
BTCEUR,20260521,163900,66574,66574,66522,66523
BTCEUR,20260521,164000,66525,66526,66496,66499
BTCEUR,20260521,164100,66503,66506,66442,66442
BTCEUR,20260521,164200,66433,66436,66412,66426
BTCEUR,20260521,164300,66428,66430,66386,66413
BTCEUR,20260521,164400,66414,66426,66400,66401
BTCEUR,20260521,164500,66400,66400,66372,66397
BTCEUR,20260521,164600,66398,66422,66390,66390
BTCEUR,20260521,164700,66384,66396,66379,66380
BTCEUR,20260521,164800,66379,66388,66370,66370
BTCEUR,20260521,164900,66360,66365,66334,66334
BTCEUR,20260521,165000,66330,66362,66322,66362
BTCEUR,20260521,165100,66360,66360,66325,66344
BTCEUR,20260521,165200,66339,66360,66312,66356
BTCEUR,20260521,165300,66358,66360,66352,66354
BTCEUR,20260521,165400,66353,66390,66353,66366
BTCEUR,20260521,165500,66368,66384,66365,66373
BTCEUR,20260521,165600,66374,66376,66366,66376
BTCEUR,20260521,165700,66377,66380,66362,66368
BTCEUR,20260521,165800,66365,66370,66354,66366
BTCEUR,20260521,165900,66364,66386,66356,66386
BTCEUR,20260521,170000,66392,66414,66380,66380
BTCEUR,20260521,170100,66382,66392,66372,66376
BTCEUR,20260521,170200,66377,66394,66376,66388
BTCEUR,20260521,170300,66391,66444,66391,66444
BTCEUR,20260521,170400,66446,66450,66397,66397
BTCEUR,20260521,170500,66396,66440,66396,66440
BTCEUR,20260521,170600,66442,66444,66414,66416
BTCEUR,20260521,170700,66414,66438,66394,66394
BTCEUR,20260521,170800,66386,66400,66370,66400
BTCEUR,20260521,170900,66398,66398,66374,66376
BTCEUR,20260521,171000,66377,66420,66370,66420
BTCEUR,20260521,171100,66415,66440,66410,66440
BTCEUR,20260521,171200,66445,66445,66426,66438
BTCEUR,20260521,171300,66445,66466,66445,66465
BTCEUR,20260521,171400,66461,66594,66460,66592
BTCEUR,20260521,171500,66597,66597,66550,66560
BTCEUR,20260521,171600,66558,66582,66543,66582
BTCEUR,20260521,171700,66576,66582,66562,66582
BTCEUR,20260521,171800,66584,66628,66584,66610
BTCEUR,20260521,171900,66609,66609,66570,66582
BTCEUR,20260521,172000,66587,66624,66587,66621
BTCEUR,20260521,172100,66616,66622,66604,66622
BTCEUR,20260521,172200,66623,66647,66623,66640
BTCEUR,20260521,172300,66639,66676,66639,66676
BTCEUR,20260521,172400,66680,66704,66680,66696
BTCEUR,20260521,172500,66687,66687,66650,66650
BTCEUR,20260521,172600,66646,66646,66636,66644
BTCEUR,20260521,172700,66646,66647,66628,66630
BTCEUR,20260521,172800,66632,66648,66632,66648
BTCEUR,20260521,172900,66649,66660,66649,66660
BTCEUR,20260521,173000,66666,66697,66666,66676
BTCEUR,20260521,173100,66674,66674,66662,66666
BTCEUR,20260521,173200,66662,66662,66625,66626
BTCEUR,20260521,173300,66624,66640,66622,66638
BTCEUR,20260521,173400,66637,66637,66612,66619
BTCEUR,20260521,173500,66624,66628,66512,66520
BTCEUR,20260521,173600,66521,66572,66521,66567
BTCEUR,20260521,173700,66568,66568,66498,66498
BTCEUR,20260521,173800,66497,66540,66496,66540
BTCEUR,20260521,173900,66542,66548,66538,66538
BTCEUR,20260521,174000,66536,66572,66536,66572
BTCEUR,20260521,174100,66574,66612,66574,66612
BTCEUR,20260521,174200,66616,66648,66616,66648
BTCEUR,20260521,174300,66649,66649,66634,66634
BTCEUR,20260521,174400,66633,66636,66632,66636
BTCEUR,20260521,174500,66639,66641,66638,66640
BTCEUR,20260521,174600,66641,66670,66641,66670
BTCEUR,20260521,174700,66671,66700,66670,66700
BTCEUR,20260521,174800,66703,66717,66693,66717
BTCEUR,20260521,174900,66721,66776,66721,66750
BTCEUR,20260521,175000,66749,66749,66738,66744
BTCEUR,20260521,175100,66742,66744,66704,66704
BTCEUR,20260521,175200,66703,66716,66698,66710
BTCEUR,20260521,175300,66707,66707,66671,66671
BTCEUR,20260521,175400,66666,66666,66625,66626
BTCEUR,20260521,175500,66624,66624,66592,66592
BTCEUR,20260521,175600,66589,66619,66584,66615
BTCEUR,20260521,175700,66614,66650,66614,66650
BTCEUR,20260521,175800,66652,66653,66652,66653
BTCEUR,20260521,175900,66656,66656,66634,66646
BTCEUR,20260521,180000,66650,66652,66642,66642
BTCEUR,20260521,180100,66643,66683,66643,66682
BTCEUR,20260521,180200,66685,66693,66665,66665
BTCEUR,20260521,180300,66662,66662,66640,66640
BTCEUR,20260521,180400,66638,66638,66612,66620
BTCEUR,20260521,180500,66624,66634,66624,66634
BTCEUR,20260521,180600,66636,66672,66636,66666
BTCEUR,20260521,180700,66664,66687,66664,66687
BTCEUR,20260521,180800,66688,66688,66671,66672
BTCEUR,20260521,180900,66674,66688,66671,66682
BTCEUR,20260521,181000,66686,66701,66686,66700
BTCEUR,20260521,181100,66701,66714,66688,66706
BTCEUR,20260521,181200,66707,66707,66661,66668
BTCEUR,20260521,181300,66670,66684,66666,66666
BTCEUR,20260521,181400,66662,66662,66636,66656
BTCEUR,20260521,181500,66660,66666,66658,66662
BTCEUR,20260521,181600,66661,66666,66630,66630
BTCEUR,20260521,181700,66627,66634,66627,66634
BTCEUR,20260521,181800,66636,66638,66602,66608
BTCEUR,20260521,181900,66609,66612,66584,66584
BTCEUR,20260521,182000,66580,66580,66524,66546
BTCEUR,20260521,182100,66548,66572,66548,66551
BTCEUR,20260521,182200,66554,66563,66554,66561
BTCEUR,20260521,182300,66562,66568,66551,66551
BTCEUR,20260521,182400,66544,66544,66528,66534
BTCEUR,20260521,182500,66536,66544,66534,66538
BTCEUR,20260521,182600,66540,66542,66502,66502
BTCEUR,20260521,182700,66504,66542,66504,66542
BTCEUR,20260521,182800,66548,66557,66547,66555
BTCEUR,20260521,182900,66553,66553,66544,66549
BTCEUR,20260521,183000,66550,66565,66550,66557
BTCEUR,20260521,183100,66553,66577,66551,66577
BTCEUR,20260521,183200,66578,66583,66577,66578
BTCEUR,20260521,183300,66577,66596,66574,66594
BTCEUR,20260521,183400,66598,66635,66598,66635
BTCEUR,20260521,183500,66636,66639,66610,66610
BTCEUR,20260521,183600,66606,66606,66564,66564
BTCEUR,20260521,183700,66565,66565,66461,66461
BTCEUR,20260521,183800,66458,66494,66458,66490
BTCEUR,20260521,183900,66491,66494,66466,66467
BTCEUR,20260521,184000,66468,66484,66468,66484
BTCEUR,20260521,184100,66485,66485,66460,66462
BTCEUR,20260521,184200,66463,66463,66450,66452
BTCEUR,20260521,184300,66456,66460,66456,66460
BTCEUR,20260521,184400,66464,66468,66427,66427
BTCEUR,20260521,184500,66424,66426,66411,66426
BTCEUR,20260521,184600,66430,66453,66430,66453
BTCEUR,20260521,184700,66454,66463,66444,66444
BTCEUR,20260521,184800,66440,66442,66420,66420
BTCEUR,20260521,184900,66418,66432,66417,66424
BTCEUR,20260521,185000,66427,66438,66427,66432
BTCEUR,20260521,185100,66435,66436,66402,66402
BTCEUR,20260521,185200,66398,66434,66398,66434
BTCEUR,20260521,185300,66436,66473,66436,66470
BTCEUR,20260521,185400,66469,66477,66462,66465
BTCEUR,20260521,185500,66467,66480,66462,66480
BTCEUR,20260521,185600,66482,66502,66474,66502
BTCEUR,20260521,185700,66503,66520,66499,66520
BTCEUR,20260521,185800,66522,66524,66513,66516
BTCEUR,20260521,185900,66515,66543,66515,66543
BTCEUR,20260521,190000,66544,66553,66542,66553
BTCEUR,20260521,190100,66556,66634,66556,66633
BTCEUR,20260521,190200,66632,66644,66627,66644
BTCEUR,20260521,190300,66643,66644,66620,66636
BTCEUR,20260521,190400,66630,66630,66594,66597
BTCEUR,20260521,190500,66598,66598,66584,66596
BTCEUR,20260521,190600,66598,66600,66580,66580
BTCEUR,20260521,190700,66581,66584,66570,66570
BTCEUR,20260521,190800,66571,66581,66567,66581
BTCEUR,20260521,190900,66578,66578,66552,66561
BTCEUR,20260521,191000,66560,66574,66560,66574
BTCEUR,20260521,191100,66577,66820,66577,66781
BTCEUR,20260521,191200,66802,66829,66790,66791
BTCEUR,20260521,191300,66792,66811,66734,66766
BTCEUR,20260521,191400,66768,66772,66746,66746
BTCEUR,20260521,191500,66747,66778,66747,66778
BTCEUR,20260521,191600,66780,66888,66762,66888
BTCEUR,20260521,191700,66896,66982,66872,66982
BTCEUR,20260521,191800,66994,66998,66934,66935
BTCEUR,20260521,191900,66920,66922,66880,66921
BTCEUR,20260521,192000,66924,66972,66924,66962
BTCEUR,20260521,192100,66966,67026,66966,67024
BTCEUR,20260521,192200,67027,67038,67010,67034
BTCEUR,20260521,192300,67037,67100,66990,66990
BTCEUR,20260521,192400,66989,67024,66905,66940
BTCEUR,20260521,192500,66942,67044,66942,67018
BTCEUR,20260521,192600,67012,67064,67012,67057
BTCEUR,20260521,192700,67056,67092,67054,67054
BTCEUR,20260521,192800,67050,67078,67038,67062
BTCEUR,20260521,192900,67056,67099,67050,67099
BTCEUR,20260521,193000,67100,67106,67088,67096
BTCEUR,20260521,193100,67095,67105,67072,67081
BTCEUR,20260521,193200,67076,67124,67074,67118
BTCEUR,20260521,193300,67117,67128,67091,67096
BTCEUR,20260521,193400,67097,67098,67012,67028
BTCEUR,20260521,193500,67016,67052,67014,67045
BTCEUR,20260521,193600,67048,67088,67048,67077
BTCEUR,20260521,193700,67076,67082,67062,67064
BTCEUR,20260521,193800,67070,67106,67070,67096
BTCEUR,20260521,193900,67089,67099,67083,67089
BTCEUR,20260521,194000,67090,67092,67062,67065
BTCEUR,20260521,194100,67056,67065,67052,67056
BTCEUR,20260521,194200,67055,67062,67052,67058
BTCEUR,20260521,194300,67059,67060,66994,66998
BTCEUR,20260521,194400,66999,67014,66970,66975
BTCEUR,20260521,194500,66974,66997,66973,66994
BTCEUR,20260521,194600,66995,67022,66946,66948
BTCEUR,20260521,194700,66954,66961,66939,66946
BTCEUR,20260521,194800,66947,66955,66916,66918
BTCEUR,20260521,194900,66914,66934,66914,66934
BTCEUR,20260521,195000,66935,66986,66935,66984
BTCEUR,20260521,195100,66986,66992,66960,66971
BTCEUR,20260521,195200,66972,67057,66972,67056
BTCEUR,20260521,195300,67057,67083,67057,67082
BTCEUR,20260521,195400,67081,67081,67037,67037
BTCEUR,20260521,195500,67036,67070,67036,67058
BTCEUR,20260521,195600,67059,67122,67059,67102
BTCEUR,20260521,195700,67098,67098,67054,67054
BTCEUR,20260521,195800,67051,67060,67051,67052
BTCEUR,20260521,195900,67053,67054,67012,67012
BTCEUR,20260521,200000,67010,67016,66960,66960
BTCEUR,20260521,200100,66962,67004,66956,66956
BTCEUR,20260521,200200,66958,66958,66884,66886
BTCEUR,20260521,200300,66882,66894,66866,66877
BTCEUR,20260521,200400,66876,66908,66872,66904
BTCEUR,20260521,200500,66894,66896,66838,66849
BTCEUR,20260521,200600,66836,66836,66777,66798
BTCEUR,20260521,200700,66802,66848,66802,66835
BTCEUR,20260521,200800,66836,66838,66816,66838
BTCEUR,20260521,200900,66840,66890,66840,66890
BTCEUR,20260521,201000,66892,66901,66881,66881
BTCEUR,20260521,201100,66879,66879,66854,66854
BTCEUR,20260521,201200,66851,66867,66818,66844
BTCEUR,20260521,201300,66848,66870,66837,66864
BTCEUR,20260521,201400,66862,66862,66842,66858
BTCEUR,20260521,201500,66856,66858,66828,66828
BTCEUR,20260521,201600,66824,66835,66801,66801
BTCEUR,20260521,201700,66802,66802,66782,66783
BTCEUR,20260521,201800,66784,66814,66782,66814
BTCEUR,20260521,201900,66825,66930,66825,66911
BTCEUR,20260521,202000,66908,66920,66908,66920
BTCEUR,20260521,202100,66919,66919,66900,66900
BTCEUR,20260521,202200,66899,66908,66897,66903
BTCEUR,20260521,202300,66904,66913,66904,66907
BTCEUR,20260521,202400,66904,66920,66889,66920
BTCEUR,20260521,202500,66923,66972,66923,66970
BTCEUR,20260521,202600,66964,66964,66929,66929
BTCEUR,20260521,202700,66928,66930,66915,66915
BTCEUR,20260521,202800,66914,66914,66878,66878
BTCEUR,20260521,202900,66876,66906,66876,66897
BTCEUR,20260521,203000,66894,66894,66840,66842
BTCEUR,20260521,203100,66841,66866,66832,66842
BTCEUR,20260521,203200,66844,66875,66844,66875
BTCEUR,20260521,203300,66876,66876,66862,66862
BTCEUR,20260521,203400,66858,66882,66858,66882
BTCEUR,20260521,203500,66888,66909,66888,66897
BTCEUR,20260521,203600,66896,66896,66873,66873
BTCEUR,20260521,203700,66867,66868,66844,66844
BTCEUR,20260521,203800,66843,66858,66837,66857
BTCEUR,20260521,203900,66858,66858,66842,66842
BTCEUR,20260521,204000,66845,66852,66835,66835
BTCEUR,20260521,204100,66834,66892,66834,66892
BTCEUR,20260521,204200,66896,66896,66883,66883
BTCEUR,20260521,204300,66878,66878,66852,66860
BTCEUR,20260521,204400,66862,66878,66862,66878
BTCEUR,20260521,204500,66879,66881,66868,66868
BTCEUR,20260521,204600,66866,66866,66817,66822
BTCEUR,20260521,204700,66820,66820,66792,66793
BTCEUR,20260521,204800,66794,66804,66794,66804
BTCEUR,20260521,204900,66806,66806,66696,66708
BTCEUR,20260521,205000,66703,66719,66678,66714
BTCEUR,20260521,205100,66713,66716,66700,66700
BTCEUR,20260521,205200,66702,66756,66690,66756
BTCEUR,20260521,205300,66754,66761,66567,66621
BTCEUR,20260521,205400,66620,66646,66594,66624
BTCEUR,20260521,205500,66628,66648,66604,66604
BTCEUR,20260521,205600,66595,66595,66535,66544
BTCEUR,20260521,205700,66543,66596,66543,66574
BTCEUR,20260521,205800,66576,66594,66572,66591
BTCEUR,20260521,205900,66590,66608,66570,66608
BTCEUR,20260521,210000,66612,66612,66586,66606
BTCEUR,20260521,210100,66610,66620,66606,66620
BTCEUR,20260521,210200,66624,66643,66620,66643
BTCEUR,20260521,210300,66648,66688,66640,66642
BTCEUR,20260521,210400,66641,66665,66640,66663
BTCEUR,20260521,210500,66662,66662,66611,66611
BTCEUR,20260521,210600,66598,66656,66598,66656
BTCEUR,20260521,210700,66657,66674,66657,66662
BTCEUR,20260521,210800,66646,66670,66642,66670
BTCEUR,20260521,210900,66672,66726,66672,66724
BTCEUR,20260521,211000,66718,66724,66715,66724
BTCEUR,20260521,211100,66727,66761,66727,66761
BTCEUR,20260521,211200,66757,66767,66744,66762
BTCEUR,20260521,211300,66755,66756,66748,66756
BTCEUR,20260521,211400,66760,66779,66760,66768
BTCEUR,20260521,211500,66766,66766,66728,66734
BTCEUR,20260521,211600,66737,66740,66722,66722
BTCEUR,20260521,211700,66721,66727,66710,66727
BTCEUR,20260521,211800,66724,66724,66712,66718
BTCEUR,20260521,211900,66730,66762,66730,66756
BTCEUR,20260521,212000,66750,66772,66744,66772
BTCEUR,20260521,212100,66773,66780,66752,66762
BTCEUR,20260521,212200,66758,66765,66755,66761
BTCEUR,20260521,212300,66759,66759,66734,66742
BTCEUR,20260521,212400,66740,66751,66736,66742
BTCEUR,20260521,212500,66738,66742,66735,66735
BTCEUR,20260521,212600,66734,66734,66729,66733
BTCEUR,20260521,212700,66734,66734,66719,66732
BTCEUR,20260521,212800,66734,66743,66734,66743
BTCEUR,20260521,212900,66742,66742,66731,66732
BTCEUR,20260521,213000,66733,66733,66696,66707
BTCEUR,20260521,213100,66706,66722,66704,66718
BTCEUR,20260521,213200,66720,66721,66713,66716
BTCEUR,20260521,213300,66718,66718,66714,66714
BTCEUR,20260521,213400,66720,66736,66720,66727
BTCEUR,20260521,213500,66726,66736,66720,66736
BTCEUR,20260521,213600,66738,66774,66738,66774
BTCEUR,20260521,213700,66776,66783,66776,66776
BTCEUR,20260521,213800,66777,66780,66774,66774
BTCEUR,20260521,213900,66772,66773,66771,66773
BTCEUR,20260521,214000,66774,66774,66761,66764
BTCEUR,20260521,214100,66766,66772,66766,66772
BTCEUR,20260521,214200,66769,66769,66766,66766
BTCEUR,20260521,214300,66767,66773,66755,66773
BTCEUR,20260521,214400,66774,66774,66765,66773
BTCEUR,20260521,214500,66774,66788,66774,66788
BTCEUR,20260521,214600,66789,66790,66784,66784
BTCEUR,20260521,214700,66783,66784,66782,66782
BTCEUR,20260521,214800,66780,66781,66778,66780
BTCEUR,20260521,214900,66781,66812,66781,66812
BTCEUR,20260521,215000,66811,66811,66796,66796
BTCEUR,20260521,215100,66795,66820,66795,66820
BTCEUR,20260521,215200,66822,66865,66822,66859
BTCEUR,20260521,215300,66858,66884,66856,66884
BTCEUR,20260521,215400,66890,66924,66890,66909
BTCEUR,20260521,215500,66904,66908,66878,66878
BTCEUR,20260521,215600,66872,66872,66840,66846
BTCEUR,20260521,215700,66849,66903,66849,66862
BTCEUR,20260521,215800,66861,66874,66856,66856
BTCEUR,20260521,215900,66854,66854,66835,66835
BTCEUR,20260521,220000,66828,66828,66822,66824
BTCEUR,20260521,220100,66828,66850,66828,66850
BTCEUR,20260521,220200,66854,66861,66854,66854
BTCEUR,20260521,220300,66853,66854,66852,66854
BTCEUR,20260521,220400,66850,66851,66835,66835
BTCEUR,20260521,220500,66832,66833,66815,66818
BTCEUR,20260521,220600,66820,66846,66816,66846
BTCEUR,20260521,220700,66848,66878,66848,66867
BTCEUR,20260521,220800,66862,66868,66859,66868
BTCEUR,20260521,220900,66870,66889,66870,66870
BTCEUR,20260521,221000,66868,66882,66867,66882
BTCEUR,20260521,221100,66883,66884,66877,66877
BTCEUR,20260521,221200,66874,66874,66862,66864
BTCEUR,20260521,221300,66863,66863,66854,66854
BTCEUR,20260521,221400,66846,66856,66844,66855
BTCEUR,20260521,221500,66852,66871,66848,66871
BTCEUR,20260521,221600,66870,66872,66870,66870
BTCEUR,20260521,221700,66871,66884,66871,66884
BTCEUR,20260521,221800,66885,66885,66860,66860
BTCEUR,20260521,221900,66859,66861,66858,66861
BTCEUR,20260521,222000,66864,66874,66864,66874
BTCEUR,20260521,222100,66876,66876,66871,66871
BTCEUR,20260521,222200,66870,66870,66868,66868
BTCEUR,20260521,222300,66870,66874,66870,66870
BTCEUR,20260521,222400,66871,66874,66871,66872
BTCEUR,20260521,222500,66868,66869,66866,66866
BTCEUR,20260521,222600,66864,66876,66864,66876
BTCEUR,20260521,222700,66874,66874,66858,66858
BTCEUR,20260521,222800,66856,66856,66846,66846
BTCEUR,20260521,222900,66845,66845,66840,66842
BTCEUR,20260521,223000,66844,66844,66844,66844
BTCEUR,20260521,223100,66844,66864,66844,66864
BTCEUR,20260521,223200,66866,66879,66866,66879
BTCEUR,20260521,223300,66882,66884,66882,66884
BTCEUR,20260521,223400,66886,66894,66886,66894
BTCEUR,20260521,223500,66894,66900,66894,66900
BTCEUR,20260521,223600,66904,66947,66904,66934
BTCEUR,20260521,223700,66926,66926,66922,66922
BTCEUR,20260521,223800,66910,66910,66906,66906
BTCEUR,20260521,223900,66902,66902,66863,66863
BTCEUR,20260521,224000,66864,66864,66856,66856
BTCEUR,20260521,224100,66854,66854,66841,66841
BTCEUR,20260521,224200,66830,66838,66822,66838
BTCEUR,20260521,224300,66836,66836,66831,66832
BTCEUR,20260521,224400,66836,66854,66836,66854
BTCEUR,20260521,224500,66856,66856,66852,66852
BTCEUR,20260521,224600,66853,66864,66853,66862
BTCEUR,20260521,224700,66864,66880,66864,66880
BTCEUR,20260521,224800,66886,66896,66886,66896
BTCEUR,20260521,224900,66900,66930,66900,66930
BTCEUR,20260521,225000,66940,66942,66934,66934
BTCEUR,20260521,225100,66928,66936,66926,66936
BTCEUR,20260521,225200,66934,66934,66885,66885
BTCEUR,20260521,225300,66877,66877,66856,66856
BTCEUR,20260521,225400,66850,66850,66814,66814
BTCEUR,20260521,225500,66815,66823,66815,66823
BTCEUR,20260521,225600,66822,66840,66822,66840
BTCEUR,20260521,225700,66842,66842,66842,66842
BTCEUR,20260521,225800,66842,66853,66842,66853
BTCEUR,20260521,225900,66854,66859,66854,66856
BTCEUR,20260521,230000,66855,66868,66855,66862
BTCEUR,20260521,230100,66858,66879,66858,66879
BTCEUR,20260521,230200,66880,66925,66880,66902
BTCEUR,20260521,230300,66898,66903,66892,66903
BTCEUR,20260521,230400,66906,66913,66882,66882
BTCEUR,20260521,230500,66880,66896,66880,66892
BTCEUR,20260521,230600,66893,66923,66893,66923
BTCEUR,20260521,230700,66924,66936,66906,66907
BTCEUR,20260521,230800,66908,66912,66908,66911
BTCEUR,20260521,230900,66910,66910,66906,66908
BTCEUR,20260521,231000,66911,66922,66911,66921
BTCEUR,20260521,231100,66922,66928,66921,66928
BTCEUR,20260521,231200,66926,66926,66896,66896
BTCEUR,20260521,231300,66899,66903,66899,66903
BTCEUR,20260521,231400,66898,66898,66882,66882
BTCEUR,20260521,231500,66880,66890,66878,66890
BTCEUR,20260521,231600,66896,66903,66896,66902
BTCEUR,20260521,231700,66901,66901,66890,66890
BTCEUR,20260521,231800,66888,66896,66886,66896
BTCEUR,20260521,231900,66900,66908,66900,66908
BTCEUR,20260521,232000,66906,66906,66889,66889
BTCEUR,20260521,232100,66888,66889,66888,66888
BTCEUR,20260521,232200,66892,66894,66892,66892
BTCEUR,20260521,232300,66894,66898,66894,66895
BTCEUR,20260521,232400,66894,66902,66894,66902
BTCEUR,20260521,232500,66906,66908,66906,66908
BTCEUR,20260521,232600,66908,66908,66896,66896
BTCEUR,20260521,232700,66898,66904,66898,66898
BTCEUR,20260521,232800,66896,66901,66896,66901
BTCEUR,20260521,232900,66900,66906,66900,66906
BTCEUR,20260521,233000,66914,66920,66913,66920
BTCEUR,20260521,233100,66925,66932,66922,66922
BTCEUR,20260521,233200,66921,66921,66914,66914
BTCEUR,20260521,233300,66910,66910,66896,66896
BTCEUR,20260521,233400,66895,66896,66893,66896
BTCEUR,20260521,233500,66897,66902,66897,66902
BTCEUR,20260521,233600,66904,66924,66904,66912
BTCEUR,20260521,233700,66900,66917,66900,66917
BTCEUR,20260521,233800,66915,66915,66900,66902
BTCEUR,20260521,233900,66903,66906,66903,66904
BTCEUR,20260521,234000,66904,66904,66904,66904
BTCEUR,20260521,234100,66902,66902,66887,66887
BTCEUR,20260521,234200,66885,66885,66868,66872
BTCEUR,20260521,234300,66874,66876,66874,66875
BTCEUR,20260521,234400,66874,66874,66862,66862
BTCEUR,20260521,234500,66860,66883,66860,66875
BTCEUR,20260521,234600,66872,66872,66861,66861
BTCEUR,20260521,234700,66856,66859,66856,66858
BTCEUR,20260521,234800,66859,66859,66850,66850
BTCEUR,20260521,234900,66849,66849,66822,66828
BTCEUR,20260521,235000,66827,66827,66821,66821
BTCEUR,20260521,235100,66818,66818,66812,66812
BTCEUR,20260521,235200,66818,66848,66818,66848
BTCEUR,20260521,235300,66847,66856,66846,66856
BTCEUR,20260521,235400,66857,66861,66857,66860
BTCEUR,20260521,235500,66861,66863,66861,66863
BTCEUR,20260521,235600,66862,66862,66862,66862
BTCEUR,20260521,235700,66860,66860,66838,66838
BTCEUR,20260521,235800,66837,66837,66824,66824
BTCEUR,20260521,235900,66822,66822,66803,66803
BTCEUR,20260522,000000,66806,66822,66806,66822
ETHEUR,20260521,000100,1831.62,1831.62,1830.46,1830.89
ETHEUR,20260521,000200,1830.99,1831.12,1829.25,1829.28
ETHEUR,20260521,000300,1829.01,1829.01,1827.77,1827.93
ETHEUR,20260521,000400,1827.98,1827.98,1827.64,1827.76
ETHEUR,20260521,000500,1827.71,1828.56,1827.57,1828.56
ETHEUR,20260521,000600,1828.47,1829.02,1828.06,1828.82
ETHEUR,20260521,000700,1828.81,1829.07,1828.57,1828.79
ETHEUR,20260521,000800,1828.76,1828.83,1827.52,1827.52
ETHEUR,20260521,000900,1827.34,1827.34,1824.57,1824.57
ETHEUR,20260521,001000,1824.68,1825.40,1823.39,1823.43
ETHEUR,20260521,001100,1823.60,1824.14,1822.72,1824.05
ETHEUR,20260521,001200,1823.88,1824.88,1823.78,1824.88
ETHEUR,20260521,001300,1824.75,1824.81,1823.92,1824.44
ETHEUR,20260521,001400,1824.39,1824.39,1823.72,1823.77
ETHEUR,20260521,001500,1823.81,1824.03,1823.78,1823.88
ETHEUR,20260521,001600,1823.98,1824.76,1823.98,1824.76
ETHEUR,20260521,001700,1824.72,1824.81,1824.02,1824.29
ETHEUR,20260521,001800,1824.24,1824.24,1823.59,1823.68
ETHEUR,20260521,001900,1823.74,1823.79,1822.43,1822.43
ETHEUR,20260521,002000,1822.26,1822.26,1821.01,1821.43
ETHEUR,20260521,002100,1821.27,1821.53,1820.92,1821.35
ETHEUR,20260521,002200,1821.33,1823.20,1821.21,1823.20
ETHEUR,20260521,002300,1823.36,1823.56,1823.26,1823.26
ETHEUR,20260521,002400,1823.10,1823.48,1823.03,1823.48
ETHEUR,20260521,002500,1823.53,1825.42,1823.53,1825.42
ETHEUR,20260521,002600,1825.60,1826.04,1825.60,1826.04
ETHEUR,20260521,002700,1826.16,1827.33,1826.16,1827.31
ETHEUR,20260521,002800,1827.32,1827.50,1827.02,1827.50
ETHEUR,20260521,002900,1827.54,1828.01,1827.54,1828.01
ETHEUR,20260521,003000,1828.21,1828.30,1827.94,1827.94
ETHEUR,20260521,003100,1827.95,1828.94,1827.95,1828.89
ETHEUR,20260521,003200,1828.97,1829.58,1828.44,1828.44
ETHEUR,20260521,003300,1828.43,1828.43,1827.37,1827.37
ETHEUR,20260521,003400,1827.27,1828.20,1827.07,1828.16
ETHEUR,20260521,003500,1828.12,1828.12,1827.97,1828.12
ETHEUR,20260521,003600,1828.14,1828.18,1827.77,1827.98
ETHEUR,20260521,003700,1828.05,1828.23,1827.64,1827.64
ETHEUR,20260521,003800,1827.59,1827.59,1826.20,1826.20
ETHEUR,20260521,003900,1826.11,1826.69,1826.11,1826.62
ETHEUR,20260521,004000,1826.46,1826.46,1825.81,1825.81
ETHEUR,20260521,004100,1825.72,1825.72,1825.41,1825.41
ETHEUR,20260521,004200,1825.33,1826.65,1825.30,1826.65
ETHEUR,20260521,004300,1826.77,1827.66,1826.77,1827.66
ETHEUR,20260521,004400,1827.64,1827.79,1827.52,1827.79
ETHEUR,20260521,004500,1827.77,1827.77,1827.63,1827.64
ETHEUR,20260521,004600,1827.59,1828.02,1827.46,1828.02
ETHEUR,20260521,004700,1828.15,1828.47,1828.15,1828.47
ETHEUR,20260521,004800,1828.55,1828.59,1828.55,1828.59
ETHEUR,20260521,004900,1828.62,1829.07,1828.56,1829.07
ETHEUR,20260521,005000,1829.13,1829.13,1828.79,1828.90
ETHEUR,20260521,005100,1828.97,1829.16,1828.43,1828.53
ETHEUR,20260521,005200,1828.57,1828.60,1828.00,1828.00
ETHEUR,20260521,005300,1827.93,1828.42,1827.89,1828.42
ETHEUR,20260521,005400,1828.07,1828.60,1828.07,1828.60
ETHEUR,20260521,005500,1828.67,1828.67,1828.28,1828.28
ETHEUR,20260521,005600,1828.33,1829.09,1828.33,1829.02
ETHEUR,20260521,005700,1828.99,1829.09,1828.99,1829.08
ETHEUR,20260521,005800,1829.04,1829.15,1829.03,1829.09
ETHEUR,20260521,005900,1829.21,1829.56,1829.21,1829.56
ETHEUR,20260521,010000,1829.58,1829.61,1829.58,1829.61
ETHEUR,20260521,010100,1829.59,1829.59,1828.32,1828.36
ETHEUR,20260521,010200,1828.34,1828.34,1827.84,1827.84
ETHEUR,20260521,010300,1827.69,1827.69,1827.54,1827.56
ETHEUR,20260521,010400,1827.61,1828.18,1827.61,1828.18
ETHEUR,20260521,010500,1828.25,1828.25,1826.92,1826.92
ETHEUR,20260521,010600,1826.84,1828.58,1826.83,1828.03
ETHEUR,20260521,010700,1827.96,1827.96,1827.36,1827.36
ETHEUR,20260521,010800,1827.33,1827.61,1827.33,1827.48
ETHEUR,20260521,010900,1827.41,1827.41,1827.21,1827.21
ETHEUR,20260521,011000,1827.11,1827.47,1827.11,1827.11
ETHEUR,20260521,011100,1827.09,1827.09,1826.60,1826.60
ETHEUR,20260521,011200,1826.47,1827.11,1826.47,1827.09
ETHEUR,20260521,011300,1827.07,1827.07,1826.82,1827.03
ETHEUR,20260521,011400,1827.02,1827.02,1826.02,1826.32
ETHEUR,20260521,011500,1826.42,1826.97,1826.42,1826.97
ETHEUR,20260521,011600,1826.94,1826.94,1826.45,1826.45
ETHEUR,20260521,011700,1826.11,1826.11,1824.88,1824.88
ETHEUR,20260521,011800,1824.97,1825.48,1824.97,1825.48
ETHEUR,20260521,011900,1825.45,1826.23,1825.45,1826.23
ETHEUR,20260521,012000,1826.18,1827.62,1826.17,1827.32
ETHEUR,20260521,012100,1827.05,1827.22,1826.86,1827.22
ETHEUR,20260521,012200,1827.18,1827.24,1827.05,1827.21
ETHEUR,20260521,012300,1827.18,1827.18,1826.90,1826.90
ETHEUR,20260521,012400,1826.80,1826.80,1826.09,1826.18
ETHEUR,20260521,012500,1826.17,1826.26,1825.96,1826.26
ETHEUR,20260521,012600,1826.30,1826.78,1826.30,1826.78
ETHEUR,20260521,012700,1826.79,1827.08,1826.79,1827.08
ETHEUR,20260521,012800,1827.17,1827.29,1827.17,1827.19
ETHEUR,20260521,012900,1827.21,1827.27,1827.21,1827.27
ETHEUR,20260521,013000,1827.28,1827.60,1827.28,1827.53
ETHEUR,20260521,013100,1827.55,1828.01,1827.55,1828.01
ETHEUR,20260521,013200,1827.86,1827.86,1826.96,1827.50
ETHEUR,20260521,013300,1827.53,1827.65,1827.52,1827.65
ETHEUR,20260521,013400,1827.77,1827.77,1827.55,1827.70
ETHEUR,20260521,013500,1827.78,1828.22,1827.78,1828.22
ETHEUR,20260521,013600,1828.26,1828.31,1827.93,1827.93
ETHEUR,20260521,013700,1827.96,1828.79,1827.96,1828.79
ETHEUR,20260521,013800,1828.86,1829.11,1828.86,1829.06
ETHEUR,20260521,013900,1829.08,1829.38,1829.08,1829.38
ETHEUR,20260521,014000,1829.49,1829.90,1828.99,1828.99
ETHEUR,20260521,014100,1828.96,1828.97,1828.48,1828.66
ETHEUR,20260521,014200,1828.70,1828.84,1828.59,1828.59
ETHEUR,20260521,014300,1828.58,1829.27,1828.53,1829.27
ETHEUR,20260521,014400,1829.36,1829.36,1828.97,1829.00
ETHEUR,20260521,014500,1829.08,1829.36,1829.08,1829.29
ETHEUR,20260521,014600,1829.27,1829.65,1828.41,1829.62
ETHEUR,20260521,014700,1829.61,1830.23,1829.48,1830.23
ETHEUR,20260521,014800,1830.32,1830.32,1829.59,1829.59
ETHEUR,20260521,014900,1829.53,1830.41,1829.50,1830.41
ETHEUR,20260521,015000,1830.42,1830.45,1830.06,1830.36
ETHEUR,20260521,015100,1830.38,1830.39,1830.13,1830.13
ETHEUR,20260521,015200,1830.15,1830.16,1829.46,1829.48
ETHEUR,20260521,015300,1829.50,1829.95,1829.50,1829.95
ETHEUR,20260521,015400,1830.01,1830.36,1829.94,1830.36
ETHEUR,20260521,015500,1830.41,1830.61,1830.41,1830.61
ETHEUR,20260521,015600,1830.71,1830.84,1830.71,1830.80
ETHEUR,20260521,015700,1830.78,1830.78,1830.51,1830.56
ETHEUR,20260521,015800,1830.61,1831.25,1830.60,1831.12
ETHEUR,20260521,015900,1830.84,1830.84,1830.38,1830.55
ETHEUR,20260521,020000,1830.64,1830.80,1830.64,1830.80
ETHEUR,20260521,020100,1830.84,1831.11,1830.51,1830.51
ETHEUR,20260521,020200,1830.52,1831.17,1830.52,1830.76
ETHEUR,20260521,020300,1830.81,1831.24,1830.76,1831.24
ETHEUR,20260521,020400,1831.41,1831.71,1831.04,1831.14
ETHEUR,20260521,020500,1831.15,1832.51,1831.15,1832.51
ETHEUR,20260521,020600,1832.72,1832.97,1831.55,1831.80
ETHEUR,20260521,020700,1831.87,1832.20,1831.07,1831.19
ETHEUR,20260521,020800,1831.17,1831.58,1831.17,1831.26
ETHEUR,20260521,020900,1831.29,1831.45,1830.53,1831.32
ETHEUR,20260521,021000,1831.30,1832.88,1831.30,1832.88
ETHEUR,20260521,021100,1832.87,1833.35,1832.69,1832.77
ETHEUR,20260521,021200,1832.75,1832.75,1832.60,1832.74
ETHEUR,20260521,021300,1832.76,1833.62,1832.64,1832.64
ETHEUR,20260521,021400,1832.56,1833.35,1832.56,1833.24
ETHEUR,20260521,021500,1833.30,1833.53,1832.96,1833.06
ETHEUR,20260521,021600,1833.16,1834.58,1833.16,1834.58
ETHEUR,20260521,021700,1834.62,1835.06,1833.68,1834.76
ETHEUR,20260521,021800,1834.94,1835.12,1834.35,1834.46
ETHEUR,20260521,021900,1834.51,1834.51,1832.51,1832.99
ETHEUR,20260521,022000,1833.02,1833.65,1833.00,1833.63
ETHEUR,20260521,022100,1833.61,1833.61,1832.92,1833.36
ETHEUR,20260521,022200,1833.32,1833.60,1833.23,1833.60
ETHEUR,20260521,022300,1833.57,1833.57,1833.23,1833.23
ETHEUR,20260521,022400,1833.19,1833.45,1833.19,1833.45
ETHEUR,20260521,022500,1833.47,1835.01,1833.47,1835.01
ETHEUR,20260521,022600,1835.16,1835.54,1834.79,1834.96
ETHEUR,20260521,022700,1835.07,1835.13,1834.59,1834.59
ETHEUR,20260521,022800,1834.54,1835.02,1834.54,1835.02
ETHEUR,20260521,022900,1835.07,1835.24,1834.75,1835.24
ETHEUR,20260521,023000,1835.30,1835.48,1835.30,1835.48
ETHEUR,20260521,023100,1835.54,1835.54,1834.49,1834.86
ETHEUR,20260521,023200,1835.12,1835.55,1835.12,1835.53
ETHEUR,20260521,023300,1835.50,1835.65,1835.41,1835.48
ETHEUR,20260521,023400,1835.46,1835.79,1835.36,1835.79
ETHEUR,20260521,023500,1835.80,1836.68,1835.80,1836.51
ETHEUR,20260521,023600,1836.47,1836.58,1836.42,1836.58
ETHEUR,20260521,023700,1836.65,1836.90,1836.28,1836.77
ETHEUR,20260521,023800,1836.79,1836.84,1835.92,1836.02
ETHEUR,20260521,023900,1836.14,1836.36,1835.92,1836.14
ETHEUR,20260521,024000,1836.35,1837.26,1836.35,1837.12
ETHEUR,20260521,024100,1837.03,1837.27,1837.01,1837.27
ETHEUR,20260521,024200,1837.30,1837.30,1836.38,1836.38
ETHEUR,20260521,024300,1836.37,1836.75,1836.22,1836.75
ETHEUR,20260521,024400,1836.73,1837.07,1836.73,1836.80
ETHEUR,20260521,024500,1836.79,1836.90,1836.55,1836.90
ETHEUR,20260521,024600,1836.98,1837.20,1836.86,1837.01
ETHEUR,20260521,024700,1837.32,1838.32,1837.32,1838.24
ETHEUR,20260521,024800,1838.10,1838.10,1836.79,1836.79
ETHEUR,20260521,024900,1836.78,1837.00,1836.72,1837.00
ETHEUR,20260521,025000,1837.12,1840.28,1837.12,1840.12
ETHEUR,20260521,025100,1839.98,1841.46,1839.98,1841.46
ETHEUR,20260521,025200,1841.72,1842.27,1840.39,1840.40
ETHEUR,20260521,025300,1840.45,1840.45,1839.55,1840.45
ETHEUR,20260521,025400,1840.55,1842.67,1840.55,1842.51
ETHEUR,20260521,025500,1842.95,1843.49,1842.95,1843.02
ETHEUR,20260521,025600,1842.94,1842.94,1842.12,1842.64
ETHEUR,20260521,025700,1842.51,1842.51,1841.40,1841.40
ETHEUR,20260521,025800,1841.54,1842.12,1841.54,1842.12
ETHEUR,20260521,025900,1842.17,1842.17,1841.40,1841.40
ETHEUR,20260521,030000,1841.36,1841.83,1841.30,1841.83
ETHEUR,20260521,030100,1841.84,1843.55,1841.84,1843.55
ETHEUR,20260521,030200,1843.51,1844.08,1842.92,1844.03
ETHEUR,20260521,030300,1843.95,1844.46,1842.09,1842.40
ETHEUR,20260521,030400,1842.54,1844.13,1842.54,1844.13
ETHEUR,20260521,030500,1844.08,1844.28,1843.72,1844.24
ETHEUR,20260521,030600,1844.22,1844.22,1842.25,1842.51
ETHEUR,20260521,030700,1842.46,1843.08,1841.91,1843.08
ETHEUR,20260521,030800,1843.16,1843.27,1843.08,1843.27
ETHEUR,20260521,030900,1843.40,1843.53,1842.93,1843.35
ETHEUR,20260521,031000,1843.41,1843.57,1842.62,1842.62
ETHEUR,20260521,031100,1842.53,1843.86,1842.33,1843.86
ETHEUR,20260521,031200,1843.72,1843.72,1842.69,1842.74
ETHEUR,20260521,031300,1842.70,1844.11,1842.70,1843.40
ETHEUR,20260521,031400,1843.39,1843.92,1843.39,1843.55
ETHEUR,20260521,031500,1843.58,1845.07,1843.58,1845.07
ETHEUR,20260521,031600,1845.52,1852.17,1845.52,1851.79
ETHEUR,20260521,031700,1851.94,1851.99,1850.36,1850.65
ETHEUR,20260521,031800,1850.32,1850.41,1848.56,1849.62
ETHEUR,20260521,031900,1849.82,1849.93,1844.41,1844.66
ETHEUR,20260521,032000,1844.60,1844.60,1842.11,1843.07
ETHEUR,20260521,032100,1843.01,1843.91,1842.17,1843.71
ETHEUR,20260521,032200,1843.67,1843.67,1841.80,1842.66
ETHEUR,20260521,032300,1842.90,1843.45,1842.84,1842.94
ETHEUR,20260521,032400,1842.65,1843.11,1842.54,1842.99
ETHEUR,20260521,032500,1842.94,1842.94,1842.03,1842.09
ETHEUR,20260521,032600,1841.93,1841.93,1840.81,1840.81
ETHEUR,20260521,032700,1840.88,1840.98,1840.48,1840.67
ETHEUR,20260521,032800,1840.69,1841.36,1840.65,1841.32
ETHEUR,20260521,032900,1841.28,1841.41,1840.73,1840.75
ETHEUR,20260521,033000,1840.80,1841.38,1840.80,1841.38
ETHEUR,20260521,033100,1841.48,1841.48,1840.62,1840.77
ETHEUR,20260521,033200,1840.76,1840.76,1840.04,1840.30
ETHEUR,20260521,033300,1840.27,1840.27,1839.75,1839.75
ETHEUR,20260521,033400,1839.44,1839.65,1838.89,1839.65
ETHEUR,20260521,033500,1839.69,1840.49,1839.69,1840.49
ETHEUR,20260521,033600,1840.65,1841.71,1840.65,1841.11
ETHEUR,20260521,033700,1841.12,1841.20,1840.44,1840.62
ETHEUR,20260521,033800,1840.66,1840.66,1840.38,1840.38
ETHEUR,20260521,033900,1840.27,1840.27,1838.96,1839.21
ETHEUR,20260521,034000,1839.18,1839.27,1838.88,1838.98
ETHEUR,20260521,034100,1839.15,1839.55,1839.03,1839.08
ETHEUR,20260521,034200,1839.17,1839.82,1839.17,1839.82
ETHEUR,20260521,034300,1839.95,1842.11,1839.95,1841.59
ETHEUR,20260521,034400,1841.50,1841.50,1840.49,1840.51
ETHEUR,20260521,034500,1840.43,1840.72,1840.33,1840.72
ETHEUR,20260521,034600,1840.69,1843.09,1840.68,1842.71
ETHEUR,20260521,034700,1842.89,1843.88,1842.89,1843.88
ETHEUR,20260521,034800,1844.16,1844.16,1843.41,1843.66
ETHEUR,20260521,034900,1843.70,1843.89,1842.79,1842.92
ETHEUR,20260521,035000,1842.98,1843.41,1842.71,1842.71
ETHEUR,20260521,035100,1842.72,1843.20,1842.56,1843.20
ETHEUR,20260521,035200,1843.21,1843.21,1841.80,1841.80
ETHEUR,20260521,035300,1841.79,1841.79,1839.46,1839.60
ETHEUR,20260521,035400,1839.42,1839.44,1838.98,1839.22
ETHEUR,20260521,035500,1839.28,1840.41,1839.28,1840.36
ETHEUR,20260521,035600,1840.34,1840.95,1840.34,1840.94
ETHEUR,20260521,035700,1840.87,1840.87,1840.25,1840.59
ETHEUR,20260521,035800,1840.66,1840.66,1840.41,1840.55
ETHEUR,20260521,035900,1840.54,1840.97,1840.54,1840.97
ETHEUR,20260521,040000,1840.98,1841.04,1840.70,1840.70
ETHEUR,20260521,040100,1840.67,1840.72,1840.29,1840.37
ETHEUR,20260521,040200,1840.27,1840.84,1840.11,1840.81
ETHEUR,20260521,040300,1840.78,1841.71,1840.78,1841.71
ETHEUR,20260521,040400,1841.72,1841.72,1841.24,1841.48
ETHEUR,20260521,040500,1841.47,1842.07,1841.32,1841.32
ETHEUR,20260521,040600,1841.28,1841.28,1840.17,1840.28
ETHEUR,20260521,040700,1840.30,1840.66,1840.30,1840.57
ETHEUR,20260521,040800,1840.55,1841.06,1840.30,1840.30
ETHEUR,20260521,040900,1840.27,1840.27,1839.32,1839.32
ETHEUR,20260521,041000,1839.08,1840.16,1839.08,1840.16
ETHEUR,20260521,041100,1840.14,1840.29,1839.98,1840.13
ETHEUR,20260521,041200,1840.31,1840.53,1840.30,1840.30
ETHEUR,20260521,041300,1840.31,1841.20,1840.31,1841.17
ETHEUR,20260521,041400,1840.94,1840.94,1840.55,1840.55
ETHEUR,20260521,041500,1840.57,1841.09,1840.57,1841.07
ETHEUR,20260521,041600,1841.03,1841.03,1840.70,1840.80
ETHEUR,20260521,041700,1840.90,1841.79,1840.90,1841.65
ETHEUR,20260521,041800,1841.63,1843.30,1841.59,1843.12
ETHEUR,20260521,041900,1843.13,1844.52,1843.13,1844.37
ETHEUR,20260521,042000,1844.32,1845.20,1844.29,1845.20
ETHEUR,20260521,042100,1845.32,1847.17,1845.32,1846.74
ETHEUR,20260521,042200,1846.26,1846.26,1845.19,1845.19
ETHEUR,20260521,042300,1845.18,1845.19,1844.71,1844.71
ETHEUR,20260521,042400,1844.69,1846.14,1844.03,1846.10
ETHEUR,20260521,042500,1846.11,1846.27,1845.79,1845.79
ETHEUR,20260521,042600,1845.34,1845.72,1844.97,1845.09
ETHEUR,20260521,042700,1845.06,1846.33,1845.06,1846.09
ETHEUR,20260521,042800,1845.96,1847.04,1845.96,1847.04
ETHEUR,20260521,042900,1847.12,1847.12,1845.47,1845.47
ETHEUR,20260521,043000,1845.42,1845.42,1844.92,1845.19
ETHEUR,20260521,043100,1845.12,1845.12,1844.35,1844.72
ETHEUR,20260521,043200,1844.75,1844.77,1844.61,1844.72
ETHEUR,20260521,043300,1844.69,1844.75,1844.45,1844.64
ETHEUR,20260521,043400,1844.65,1845.48,1844.65,1845.33
ETHEUR,20260521,043500,1845.18,1845.18,1844.48,1844.50
ETHEUR,20260521,043600,1844.56,1844.77,1844.06,1844.06
ETHEUR,20260521,043700,1844.02,1844.14,1843.87,1844.14
ETHEUR,20260521,043800,1844.18,1844.41,1844.18,1844.40
ETHEUR,20260521,043900,1844.43,1844.85,1844.42,1844.85
ETHEUR,20260521,044000,1845.01,1846.09,1845.01,1845.48
ETHEUR,20260521,044100,1845.35,1845.35,1845.12,1845.12
ETHEUR,20260521,044200,1845.10,1845.10,1844.81,1844.94
ETHEUR,20260521,044300,1844.90,1845.22,1844.72,1845.22
ETHEUR,20260521,044400,1845.17,1845.17,1844.52,1844.52
ETHEUR,20260521,044500,1844.46,1844.49,1844.45,1844.49
ETHEUR,20260521,044600,1844.57,1844.57,1844.07,1844.18
ETHEUR,20260521,044700,1844.22,1844.62,1844.21,1844.24
ETHEUR,20260521,044800,1844.19,1844.19,1843.46,1843.46
ETHEUR,20260521,044900,1843.43,1843.43,1843.19,1843.19
ETHEUR,20260521,045000,1843.19,1843.19,1843.08,1843.08
ETHEUR,20260521,045100,1843.06,1843.06,1842.61,1842.82
ETHEUR,20260521,045200,1843.02,1844.51,1843.02,1844.51
ETHEUR,20260521,045300,1844.53,1844.53,1843.80,1843.90
ETHEUR,20260521,045400,1843.95,1844.08,1843.90,1844.08
ETHEUR,20260521,045500,1844.09,1844.15,1842.86,1842.86
ETHEUR,20260521,045600,1842.91,1843.18,1842.91,1843.16
ETHEUR,20260521,045700,1843.19,1843.19,1843.15,1843.15
ETHEUR,20260521,045800,1843.22,1843.61,1843.22,1843.61
ETHEUR,20260521,045900,1843.58,1843.58,1843.33,1843.33
ETHEUR,20260521,050000,1843.32,1843.32,1842.99,1842.99
ETHEUR,20260521,050100,1842.60,1843.07,1842.35,1843.07
ETHEUR,20260521,050200,1842.94,1842.94,1842.35,1842.65
ETHEUR,20260521,050300,1842.73,1842.73,1842.44,1842.44
ETHEUR,20260521,050400,1842.46,1842.62,1842.46,1842.60
ETHEUR,20260521,050500,1842.58,1842.69,1842.58,1842.63
ETHEUR,20260521,050600,1842.48,1842.62,1842.41,1842.62
ETHEUR,20260521,050700,1842.67,1843.29,1842.67,1843.29
ETHEUR,20260521,050800,1843.23,1843.23,1842.83,1842.83
ETHEUR,20260521,050900,1842.43,1842.43,1841.48,1841.56
ETHEUR,20260521,051000,1841.69,1842.59,1841.65,1842.59
ETHEUR,20260521,051100,1842.61,1842.61,1842.44,1842.44
ETHEUR,20260521,051200,1842.43,1842.45,1842.43,1842.45
ETHEUR,20260521,051300,1842.54,1843.39,1842.54,1843.39
ETHEUR,20260521,051400,1843.51,1843.81,1843.24,1843.24
ETHEUR,20260521,051500,1843.18,1843.18,1842.69,1842.69
ETHEUR,20260521,051600,1842.68,1842.68,1842.47,1842.54
ETHEUR,20260521,051700,1842.53,1842.65,1842.37,1842.37
ETHEUR,20260521,051800,1842.36,1842.36,1841.93,1841.93
ETHEUR,20260521,051900,1841.84,1842.34,1841.80,1842.34
ETHEUR,20260521,052000,1842.45,1842.59,1842.43,1842.50
ETHEUR,20260521,052100,1842.56,1843.19,1842.42,1843.19
ETHEUR,20260521,052200,1843.40,1844.54,1843.40,1844.44
ETHEUR,20260521,052300,1844.43,1844.43,1844.05,1844.21
ETHEUR,20260521,052400,1844.30,1845.35,1844.30,1844.72
ETHEUR,20260521,052500,1844.64,1844.64,1844.51,1844.51
ETHEUR,20260521,052600,1844.49,1845.01,1844.49,1844.72
ETHEUR,20260521,052700,1844.67,1844.67,1844.47,1844.56
ETHEUR,20260521,052800,1844.62,1845.82,1844.62,1845.82
ETHEUR,20260521,052900,1845.81,1845.81,1845.10,1845.10
ETHEUR,20260521,053000,1845.11,1845.22,1845.11,1845.21
ETHEUR,20260521,053100,1845.23,1845.51,1844.90,1845.41
ETHEUR,20260521,053200,1845.37,1845.52,1844.85,1844.90
ETHEUR,20260521,053300,1844.94,1845.18,1844.94,1845.02
ETHEUR,20260521,053400,1845.03,1845.54,1845.03,1845.54
ETHEUR,20260521,053500,1845.51,1845.51,1845.27,1845.27
ETHEUR,20260521,053600,1845.22,1845.45,1844.89,1844.89
ETHEUR,20260521,053700,1844.90,1845.44,1844.90,1845.44
ETHEUR,20260521,053800,1845.42,1845.54,1845.41,1845.54
ETHEUR,20260521,053900,1845.55,1845.84,1845.55,1845.84
ETHEUR,20260521,054000,1845.83,1845.83,1845.65,1845.72
ETHEUR,20260521,054100,1845.76,1845.80,1845.76,1845.78
ETHEUR,20260521,054200,1845.75,1845.75,1845.12,1845.15
ETHEUR,20260521,054300,1845.17,1845.63,1845.17,1845.63
ETHEUR,20260521,054400,1845.65,1845.65,1845.48,1845.48
ETHEUR,20260521,054500,1845.53,1845.57,1845.51,1845.51
ETHEUR,20260521,054600,1845.45,1845.52,1845.34,1845.52
ETHEUR,20260521,054700,1845.53,1845.88,1845.42,1845.42
ETHEUR,20260521,054800,1845.36,1845.36,1844.91,1844.91
ETHEUR,20260521,054900,1844.92,1844.92,1844.63,1844.63
ETHEUR,20260521,055000,1844.64,1845.03,1844.64,1844.92
ETHEUR,20260521,055100,1844.84,1845.15,1844.78,1845.14
ETHEUR,20260521,055200,1845.15,1845.24,1845.03,1845.03
ETHEUR,20260521,055300,1845.02,1845.28,1844.90,1845.28
ETHEUR,20260521,055400,1845.31,1845.48,1845.19,1845.19
ETHEUR,20260521,055500,1845.12,1845.12,1844.90,1845.05
ETHEUR,20260521,055600,1845.09,1845.87,1845.09,1845.85
ETHEUR,20260521,055700,1845.81,1845.81,1845.72,1845.72
ETHEUR,20260521,055800,1845.66,1845.66,1845.56,1845.57
ETHEUR,20260521,055900,1845.58,1846.69,1845.58,1846.67
ETHEUR,20260521,060000,1846.54,1846.54,1845.70,1845.71
ETHEUR,20260521,060100,1845.72,1846.60,1845.72,1846.45
ETHEUR,20260521,060200,1846.47,1846.86,1846.47,1846.83
ETHEUR,20260521,060300,1846.78,1847.17,1846.73,1847.17
ETHEUR,20260521,060400,1847.20,1847.39,1847.20,1847.39
ETHEUR,20260521,060500,1847.38,1847.52,1847.38,1847.51
ETHEUR,20260521,060600,1847.52,1847.55,1847.52,1847.55
ETHEUR,20260521,060700,1847.69,1848.06,1847.69,1847.96
ETHEUR,20260521,060800,1848.03,1848.11,1846.78,1846.78
ETHEUR,20260521,060900,1846.63,1847.72,1846.41,1846.66
ETHEUR,20260521,061000,1846.65,1846.65,1845.43,1845.43
ETHEUR,20260521,061100,1845.29,1845.41,1845.26,1845.41
ETHEUR,20260521,061200,1845.40,1845.43,1844.98,1845.29
ETHEUR,20260521,061300,1845.30,1845.30,1844.41,1844.41
ETHEUR,20260521,061400,1844.39,1844.72,1844.39,1844.66
ETHEUR,20260521,061500,1844.68,1844.69,1844.66,1844.66
ETHEUR,20260521,061600,1844.71,1844.96,1844.71,1844.96
ETHEUR,20260521,061700,1845.04,1845.81,1845.04,1845.81
ETHEUR,20260521,061800,1845.89,1846.20,1845.89,1846.12
ETHEUR,20260521,061900,1846.17,1846.18,1845.16,1845.16
ETHEUR,20260521,062000,1845.02,1845.02,1844.35,1844.35
ETHEUR,20260521,062100,1844.31,1844.80,1844.14,1844.79
ETHEUR,20260521,062200,1844.80,1845.36,1844.80,1845.36
ETHEUR,20260521,062300,1845.37,1845.54,1845.37,1845.54
ETHEUR,20260521,062400,1845.52,1845.52,1845.46,1845.47
ETHEUR,20260521,062500,1845.48,1845.49,1845.48,1845.49
ETHEUR,20260521,062600,1845.48,1845.64,1845.47,1845.64
ETHEUR,20260521,062700,1845.78,1845.92,1845.66,1845.66
ETHEUR,20260521,062800,1845.65,1845.67,1845.65,1845.65
ETHEUR,20260521,062900,1845.57,1845.57,1845.28,1845.28
ETHEUR,20260521,063000,1845.27,1845.27,1844.76,1845.02
ETHEUR,20260521,063100,1845.08,1845.67,1845.08,1845.67
ETHEUR,20260521,063200,1845.63,1845.63,1844.97,1844.97
ETHEUR,20260521,063300,1844.89,1844.89,1844.35,1844.35
ETHEUR,20260521,063400,1844.32,1844.32,1843.83,1843.83
ETHEUR,20260521,063500,1843.89,1843.94,1843.89,1843.92
ETHEUR,20260521,063600,1843.91,1843.91,1843.55,1843.55
ETHEUR,20260521,063700,1843.51,1843.51,1842.89,1842.89
ETHEUR,20260521,063800,1842.99,1843.25,1842.99,1843.14
ETHEUR,20260521,063900,1843.20,1843.65,1843.20,1843.65
ETHEUR,20260521,064000,1843.67,1843.90,1843.67,1843.90
ETHEUR,20260521,064100,1843.96,1844.11,1843.87,1844.11
ETHEUR,20260521,064200,1844.12,1844.12,1843.82,1843.82
ETHEUR,20260521,064300,1843.79,1843.79,1843.77,1843.77
ETHEUR,20260521,064400,1843.72,1843.97,1843.71,1843.97
ETHEUR,20260521,064500,1843.95,1843.98,1843.68,1843.68
ETHEUR,20260521,064600,1843.67,1843.67,1842.83,1843.05
ETHEUR,20260521,064700,1843.11,1843.48,1843.11,1843.48
ETHEUR,20260521,064800,1843.60,1843.98,1843.60,1843.91
ETHEUR,20260521,064900,1843.97,1844.03,1843.91,1843.98
ETHEUR,20260521,065000,1843.92,1843.92,1843.76,1843.76
ETHEUR,20260521,065100,1843.76,1844.02,1843.69,1844.02
ETHEUR,20260521,065200,1843.98,1844.03,1843.94,1844.03
ETHEUR,20260521,065300,1843.98,1843.98,1843.78,1843.90
ETHEUR,20260521,065400,1843.97,1843.97,1843.91,1843.91
ETHEUR,20260521,065500,1843.95,1844.39,1843.95,1844.39
ETHEUR,20260521,065600,1844.27,1844.90,1844.27,1844.79
ETHEUR,20260521,065700,1844.66,1844.66,1844.08,1844.08
ETHEUR,20260521,065800,1844.11,1844.32,1844.10,1844.31
ETHEUR,20260521,065900,1844.32,1844.75,1844.32,1844.75
ETHEUR,20260521,070000,1844.84,1844.94,1844.70,1844.70
ETHEUR,20260521,070100,1844.62,1844.62,1844.27,1844.42
ETHEUR,20260521,070200,1844.52,1844.77,1844.51,1844.62
ETHEUR,20260521,070300,1844.67,1844.93,1844.67,1844.79
ETHEUR,20260521,070400,1844.89,1845.61,1844.89,1845.61
ETHEUR,20260521,070500,1845.74,1846.97,1845.74,1846.86
ETHEUR,20260521,070600,1846.89,1847.01,1846.89,1846.92
ETHEUR,20260521,070700,1846.95,1847.28,1846.95,1847.06
ETHEUR,20260521,070800,1846.95,1846.97,1846.03,1846.03
ETHEUR,20260521,070900,1845.92,1846.18,1845.51,1845.51
ETHEUR,20260521,071000,1845.39,1845.56,1845.29,1845.41
ETHEUR,20260521,071100,1845.32,1845.32,1844.89,1844.89
ETHEUR,20260521,071200,1844.92,1845.30,1844.72,1844.72
ETHEUR,20260521,071300,1844.67,1844.67,1843.62,1843.62
ETHEUR,20260521,071400,1843.59,1843.59,1842.82,1842.82
ETHEUR,20260521,071500,1842.71,1842.71,1842.12,1842.21
ETHEUR,20260521,071600,1842.29,1842.29,1841.86,1841.87
ETHEUR,20260521,071700,1841.88,1842.64,1841.86,1842.62
ETHEUR,20260521,071800,1842.66,1842.73,1842.66,1842.69
ETHEUR,20260521,071900,1842.68,1842.80,1842.56,1842.80
ETHEUR,20260521,072000,1842.87,1843.52,1842.87,1843.52
ETHEUR,20260521,072100,1843.69,1844.44,1843.69,1844.22
ETHEUR,20260521,072200,1844.21,1844.21,1843.33,1843.33
ETHEUR,20260521,072300,1843.19,1843.19,1842.58,1842.67
ETHEUR,20260521,072400,1842.73,1843.17,1842.73,1843.17
ETHEUR,20260521,072500,1843.12,1843.12,1842.98,1843.01
ETHEUR,20260521,072600,1843.04,1843.11,1843.04,1843.08
ETHEUR,20260521,072700,1843.07,1843.07,1841.97,1842.09
ETHEUR,20260521,072800,1842.10,1842.51,1842.09,1842.09
ETHEUR,20260521,072900,1842.08,1842.28,1841.99,1841.99
ETHEUR,20260521,073000,1842.01,1842.37,1842.01,1842.27
ETHEUR,20260521,073100,1842.25,1842.25,1841.49,1841.70
ETHEUR,20260521,073200,1841.71,1841.71,1841.18,1841.62
ETHEUR,20260521,073300,1841.60,1841.76,1841.03,1841.03
ETHEUR,20260521,073400,1841.08,1842.04,1841.08,1841.98
ETHEUR,20260521,073500,1841.93,1841.93,1841.57,1841.58
ETHEUR,20260521,073600,1841.59,1841.60,1841.26,1841.35
ETHEUR,20260521,073700,1841.43,1841.46,1841.35,1841.35
ETHEUR,20260521,073800,1841.34,1841.39,1841.23,1841.33
ETHEUR,20260521,073900,1841.21,1841.62,1841.17,1841.62
ETHEUR,20260521,074000,1841.60,1841.60,1841.28,1841.28
ETHEUR,20260521,074100,1841.31,1841.63,1841.31,1841.36
ETHEUR,20260521,074200,1841.30,1841.30,1840.92,1840.92
ETHEUR,20260521,074300,1840.90,1840.90,1840.56,1840.56
ETHEUR,20260521,074400,1840.40,1840.40,1840.23,1840.23
ETHEUR,20260521,074500,1840.25,1840.70,1840.25,1840.70
ETHEUR,20260521,074600,1840.65,1841.06,1840.47,1840.83
ETHEUR,20260521,074700,1840.75,1840.75,1840.56,1840.58
ETHEUR,20260521,074800,1840.46,1840.46,1838.88,1838.88
ETHEUR,20260521,074900,1838.65,1838.76,1835.96,1835.96
ETHEUR,20260521,075000,1835.81,1837.27,1835.81,1837.27
ETHEUR,20260521,075100,1837.28,1837.31,1836.96,1837.31
ETHEUR,20260521,075200,1837.30,1837.97,1837.30,1837.97
ETHEUR,20260521,075300,1837.87,1837.87,1837.21,1837.21
ETHEUR,20260521,075400,1837.06,1837.14,1837.03,1837.03
ETHEUR,20260521,075500,1836.84,1837.46,1836.84,1837.26
ETHEUR,20260521,075600,1837.23,1837.23,1836.78,1836.91
ETHEUR,20260521,075700,1836.99,1837.32,1836.94,1837.25
ETHEUR,20260521,075800,1837.15,1837.15,1836.67,1836.76
ETHEUR,20260521,075900,1836.81,1837.03,1836.81,1837.03
ETHEUR,20260521,080000,1837.14,1837.17,1836.97,1837.17
ETHEUR,20260521,080100,1837.21,1837.21,1836.45,1836.48
ETHEUR,20260521,080200,1836.49,1836.50,1836.42,1836.42
ETHEUR,20260521,080300,1836.40,1836.71,1835.93,1836.71
ETHEUR,20260521,080400,1836.78,1838.22,1836.78,1838.22
ETHEUR,20260521,080500,1838.42,1838.49,1837.46,1837.46
ETHEUR,20260521,080600,1837.26,1838.31,1837.26,1838.31
ETHEUR,20260521,080700,1838.36,1838.70,1838.18,1838.18
ETHEUR,20260521,080800,1838.11,1838.11,1836.79,1836.79
ETHEUR,20260521,080900,1836.69,1836.69,1835.40,1835.40
ETHEUR,20260521,081000,1835.58,1835.79,1834.73,1835.12
ETHEUR,20260521,081100,1835.14,1835.82,1835.12,1835.34
ETHEUR,20260521,081200,1835.44,1835.95,1835.44,1835.95
ETHEUR,20260521,081300,1835.84,1836.34,1835.84,1836.29
ETHEUR,20260521,081400,1836.23,1836.23,1835.04,1835.35
ETHEUR,20260521,081500,1835.31,1835.56,1835.31,1835.52
ETHEUR,20260521,081600,1835.51,1835.66,1835.41,1835.61
ETHEUR,20260521,081700,1835.62,1835.62,1834.97,1834.97
ETHEUR,20260521,081800,1834.88,1834.88,1834.11,1834.30
ETHEUR,20260521,081900,1834.32,1834.38,1834.21,1834.34
ETHEUR,20260521,082000,1834.42,1834.67,1834.27,1834.67
ETHEUR,20260521,082100,1834.66,1835.81,1834.66,1835.81
ETHEUR,20260521,082200,1835.86,1837.47,1835.77,1836.93
ETHEUR,20260521,082300,1836.99,1837.95,1836.99,1837.75
ETHEUR,20260521,082400,1837.78,1837.88,1837.75,1837.75
ETHEUR,20260521,082500,1837.69,1837.69,1837.26,1837.26
ETHEUR,20260521,082600,1837.15,1837.15,1835.79,1835.79
ETHEUR,20260521,082700,1835.62,1835.91,1835.41,1835.80
ETHEUR,20260521,082800,1835.81,1836.10,1835.69,1835.71
ETHEUR,20260521,082900,1835.70,1835.90,1835.70,1835.89
ETHEUR,20260521,083000,1835.88,1835.88,1835.24,1835.65
ETHEUR,20260521,083100,1835.83,1837.02,1835.83,1836.80
ETHEUR,20260521,083200,1836.88,1837.19,1836.88,1837.17
ETHEUR,20260521,083300,1837.08,1837.08,1836.66,1836.84
ETHEUR,20260521,083400,1836.87,1836.96,1836.45,1836.51
ETHEUR,20260521,083500,1836.50,1836.50,1836.00,1836.00
ETHEUR,20260521,083600,1836.23,1836.47,1835.61,1835.61
ETHEUR,20260521,083700,1835.62,1836.17,1835.62,1836.15
ETHEUR,20260521,083800,1836.06,1836.06,1835.42,1835.71
ETHEUR,20260521,083900,1835.72,1835.75,1835.61,1835.61
ETHEUR,20260521,084000,1835.60,1835.60,1835.00,1835.01
ETHEUR,20260521,084100,1834.92,1834.92,1833.74,1833.76
ETHEUR,20260521,084200,1833.95,1834.31,1833.95,1834.15
ETHEUR,20260521,084300,1834.21,1834.65,1834.21,1834.48
ETHEUR,20260521,084400,1834.46,1834.81,1833.64,1833.64
ETHEUR,20260521,084500,1833.66,1834.10,1833.66,1833.84
ETHEUR,20260521,084600,1833.89,1833.99,1832.98,1832.98
ETHEUR,20260521,084700,1832.85,1833.46,1832.64,1833.23
ETHEUR,20260521,084800,1833.18,1833.18,1831.39,1831.56
ETHEUR,20260521,084900,1831.72,1832.66,1831.28,1832.02
ETHEUR,20260521,085000,1831.99,1831.99,1831.23,1831.57
ETHEUR,20260521,085100,1831.73,1831.79,1831.31,1831.31
ETHEUR,20260521,085200,1831.24,1831.56,1831.16,1831.16
ETHEUR,20260521,085300,1831.14,1832.72,1831.14,1832.70
ETHEUR,20260521,085400,1832.66,1833.15,1832.58,1832.73
ETHEUR,20260521,085500,1832.81,1832.86,1832.27,1832.27
ETHEUR,20260521,085600,1832.01,1832.01,1830.59,1830.84
ETHEUR,20260521,085700,1830.93,1831.03,1830.57,1830.93
ETHEUR,20260521,085800,1830.99,1830.99,1830.60,1830.70
ETHEUR,20260521,085900,1830.78,1831.05,1830.65,1830.67
ETHEUR,20260521,090000,1830.68,1830.72,1830.62,1830.70
ETHEUR,20260521,090100,1830.67,1830.67,1829.63,1830.65
ETHEUR,20260521,090200,1830.62,1832.32,1830.57,1832.02
ETHEUR,20260521,090300,1831.52,1831.52,1830.47,1830.47
ETHEUR,20260521,090400,1830.39,1830.81,1829.84,1830.81
ETHEUR,20260521,090500,1830.92,1831.17,1830.02,1830.02
ETHEUR,20260521,090600,1830.12,1831.62,1830.12,1831.56
ETHEUR,20260521,090700,1831.64,1831.77,1831.29,1831.73
ETHEUR,20260521,090800,1831.78,1833.02,1831.78,1833.02
ETHEUR,20260521,090900,1832.82,1833.10,1832.41,1832.47
ETHEUR,20260521,091000,1832.42,1832.42,1831.73,1831.79
ETHEUR,20260521,091100,1831.69,1831.69,1830.71,1831.19
ETHEUR,20260521,091200,1831.41,1831.73,1830.89,1830.89
ETHEUR,20260521,091300,1830.84,1832.10,1830.84,1832.07
ETHEUR,20260521,091400,1832.05,1832.05,1831.01,1831.32
ETHEUR,20260521,091500,1831.28,1831.53,1831.11,1831.53
ETHEUR,20260521,091600,1831.88,1832.44,1831.88,1832.44
ETHEUR,20260521,091700,1832.43,1832.43,1830.65,1830.98
ETHEUR,20260521,091800,1830.85,1830.85,1830.11,1830.68
ETHEUR,20260521,091900,1830.69,1831.74,1830.53,1831.09
ETHEUR,20260521,092000,1831.07,1831.99,1831.07,1831.96
ETHEUR,20260521,092100,1831.86,1832.07,1831.39,1831.76
ETHEUR,20260521,092200,1831.75,1832.44,1831.61,1832.23
ETHEUR,20260521,092300,1832.20,1832.83,1832.20,1832.83
ETHEUR,20260521,092400,1832.80,1833.21,1832.55,1833.21
ETHEUR,20260521,092500,1833.24,1833.24,1832.98,1833.14
ETHEUR,20260521,092600,1833.15,1834.90,1833.14,1834.61
ETHEUR,20260521,092700,1834.65,1835.34,1834.65,1835.34
ETHEUR,20260521,092800,1835.37,1835.55,1835.34,1835.40
ETHEUR,20260521,092900,1835.39,1835.46,1835.36,1835.36
ETHEUR,20260521,093000,1835.37,1835.37,1834.65,1834.65
ETHEUR,20260521,093100,1834.39,1835.62,1834.07,1835.62
ETHEUR,20260521,093200,1835.72,1835.72,1835.01,1835.04
ETHEUR,20260521,093300,1835.06,1835.12,1834.83,1835.12
ETHEUR,20260521,093400,1835.20,1835.20,1834.71,1834.71
ETHEUR,20260521,093500,1834.73,1834.94,1834.59,1834.61
ETHEUR,20260521,093600,1834.58,1834.68,1834.49,1834.49
ETHEUR,20260521,093700,1834.40,1834.88,1834.26,1834.85
ETHEUR,20260521,093800,1834.87,1834.89,1834.74,1834.78
ETHEUR,20260521,093900,1834.79,1835.14,1834.79,1835.14
ETHEUR,20260521,094000,1835.21,1835.78,1835.03,1835.78
ETHEUR,20260521,094100,1835.84,1836.12,1835.83,1836.12
ETHEUR,20260521,094200,1836.09,1836.09,1835.99,1836.05
ETHEUR,20260521,094300,1836.14,1836.29,1836.09,1836.29
ETHEUR,20260521,094400,1836.40,1836.49,1836.32,1836.35
ETHEUR,20260521,094500,1836.23,1836.24,1836.09,1836.14
ETHEUR,20260521,094600,1836.15,1837.50,1836.15,1837.50
ETHEUR,20260521,094700,1837.67,1838.10,1837.25,1837.47
ETHEUR,20260521,094800,1837.58,1838.06,1837.58,1838.06
ETHEUR,20260521,094900,1838.05,1838.05,1837.83,1837.83
ETHEUR,20260521,095000,1837.73,1838.47,1837.73,1838.47
ETHEUR,20260521,095100,1838.51,1838.51,1838.21,1838.25
ETHEUR,20260521,095200,1838.22,1838.39,1837.26,1837.26
ETHEUR,20260521,095300,1837.25,1837.75,1837.25,1837.75
ETHEUR,20260521,095400,1837.79,1838.18,1837.79,1838.18
ETHEUR,20260521,095500,1838.11,1838.11,1837.87,1837.93
ETHEUR,20260521,095600,1837.97,1838.26,1837.97,1838.26
ETHEUR,20260521,095700,1838.28,1839.44,1838.28,1839.44
ETHEUR,20260521,095800,1839.55,1839.85,1839.27,1839.29
ETHEUR,20260521,095900,1839.31,1839.44,1839.31,1839.31
ETHEUR,20260521,100000,1839.25,1839.25,1838.40,1838.42
ETHEUR,20260521,100100,1838.40,1838.81,1838.40,1838.76
ETHEUR,20260521,100200,1838.77,1838.95,1838.44,1838.44
ETHEUR,20260521,100300,1838.43,1839.69,1838.43,1839.69
ETHEUR,20260521,100400,1839.90,1840.44,1839.90,1840.21
ETHEUR,20260521,100500,1840.13,1840.78,1840.13,1840.68
ETHEUR,20260521,100600,1840.71,1841.17,1840.61,1841.05
ETHEUR,20260521,100700,1841.09,1841.60,1841.09,1841.39
ETHEUR,20260521,100800,1841.50,1842.05,1841.50,1841.71
ETHEUR,20260521,100900,1841.59,1846.55,1841.59,1845.29
ETHEUR,20260521,101000,1845.21,1845.30,1844.48,1844.95
ETHEUR,20260521,101100,1844.97,1844.97,1843.42,1843.91
ETHEUR,20260521,101200,1843.84,1844.20,1843.21,1843.49
ETHEUR,20260521,101300,1843.62,1844.95,1843.62,1844.95
ETHEUR,20260521,101400,1845.01,1845.26,1844.50,1844.84
ETHEUR,20260521,101500,1844.55,1845.22,1843.87,1844.95
ETHEUR,20260521,101600,1845.14,1846.36,1843.72,1843.74
ETHEUR,20260521,101700,1843.60,1844.85,1843.60,1843.91
ETHEUR,20260521,101800,1843.93,1843.93,1842.45,1842.45
ETHEUR,20260521,101900,1842.29,1842.29,1840.47,1840.70
ETHEUR,20260521,102000,1840.58,1841.53,1840.47,1841.24
ETHEUR,20260521,102100,1841.10,1841.10,1840.01,1840.29
ETHEUR,20260521,102200,1840.32,1840.46,1839.99,1840.02
ETHEUR,20260521,102300,1839.91,1839.93,1839.50,1839.93
ETHEUR,20260521,102400,1839.92,1840.49,1839.59,1840.49
ETHEUR,20260521,102500,1840.52,1841.04,1839.88,1839.88
ETHEUR,20260521,102600,1839.82,1839.82,1839.26,1839.40
ETHEUR,20260521,102700,1839.41,1839.41,1838.22,1838.22
ETHEUR,20260521,102800,1838.21,1838.92,1838.14,1838.92
ETHEUR,20260521,102900,1838.91,1839.41,1838.91,1839.22
ETHEUR,20260521,103000,1839.20,1840.18,1839.12,1839.80
ETHEUR,20260521,103100,1839.94,1840.10,1838.94,1839.00
ETHEUR,20260521,103200,1838.97,1839.20,1838.97,1839.08
ETHEUR,20260521,103300,1838.96,1839.01,1838.10,1838.12
ETHEUR,20260521,103400,1838.19,1838.32,1837.63,1837.68
ETHEUR,20260521,103500,1837.69,1837.80,1837.43,1837.72
ETHEUR,20260521,103600,1837.77,1838.11,1837.77,1837.93
ETHEUR,20260521,103700,1837.63,1837.63,1837.36,1837.40
ETHEUR,20260521,103800,1837.34,1837.34,1836.76,1837.07
ETHEUR,20260521,103900,1837.06,1837.18,1836.61,1836.76
ETHEUR,20260521,104000,1836.78,1837.50,1836.78,1837.50
ETHEUR,20260521,104100,1837.51,1837.57,1837.32,1837.55
ETHEUR,20260521,104200,1837.61,1838.17,1837.61,1838.00
ETHEUR,20260521,104300,1837.97,1837.97,1837.51,1837.54
ETHEUR,20260521,104400,1837.57,1837.69,1837.45,1837.69
ETHEUR,20260521,104500,1837.71,1837.93,1837.71,1837.93
ETHEUR,20260521,104600,1837.98,1838.04,1837.51,1837.51
ETHEUR,20260521,104700,1837.46,1837.64,1836.76,1836.76
ETHEUR,20260521,104800,1836.77,1836.99,1836.31,1836.35
ETHEUR,20260521,104900,1836.43,1836.56,1836.43,1836.56
ETHEUR,20260521,105000,1836.59,1836.77,1836.59,1836.68
ETHEUR,20260521,105100,1836.74,1836.75,1836.46,1836.75
ETHEUR,20260521,105200,1836.87,1836.87,1836.38,1836.54
ETHEUR,20260521,105300,1836.60,1836.66,1836.39,1836.41
ETHEUR,20260521,105400,1836.43,1836.88,1836.43,1836.81
ETHEUR,20260521,105500,1836.82,1837.32,1836.82,1837.19
ETHEUR,20260521,105600,1837.15,1837.94,1837.09,1837.93
ETHEUR,20260521,105700,1837.94,1839.07,1837.94,1839.07
ETHEUR,20260521,105800,1839.19,1839.19,1838.80,1838.85
ETHEUR,20260521,105900,1838.88,1839.22,1838.78,1839.22
ETHEUR,20260521,110000,1839.23,1839.23,1838.75,1838.75
ETHEUR,20260521,110100,1838.74,1838.74,1838.22,1838.41
ETHEUR,20260521,110200,1838.29,1838.29,1837.72,1837.76
ETHEUR,20260521,110300,1837.86,1837.88,1837.46,1837.53
ETHEUR,20260521,110400,1837.73,1838.28,1837.73,1837.86
ETHEUR,20260521,110500,1837.85,1838.00,1837.80,1837.98
ETHEUR,20260521,110600,1837.97,1838.31,1837.41,1838.31
ETHEUR,20260521,110700,1838.45,1840.02,1838.45,1839.91
ETHEUR,20260521,110800,1839.95,1840.56,1839.19,1839.31
ETHEUR,20260521,110900,1838.76,1839.40,1838.71,1839.40
ETHEUR,20260521,111000,1839.47,1839.52,1837.51,1837.51
ETHEUR,20260521,111100,1837.65,1837.89,1837.53,1837.89
ETHEUR,20260521,111200,1837.93,1837.98,1837.88,1837.88
ETHEUR,20260521,111300,1837.89,1838.42,1837.89,1838.42
ETHEUR,20260521,111400,1838.47,1838.65,1838.44,1838.44
ETHEUR,20260521,111500,1838.30,1838.30,1837.76,1837.79
ETHEUR,20260521,111600,1837.80,1838.48,1837.80,1838.48
ETHEUR,20260521,111700,1838.42,1838.43,1838.32,1838.37
ETHEUR,20260521,111800,1838.41,1838.41,1837.41,1837.44
ETHEUR,20260521,111900,1837.41,1837.41,1836.89,1837.23
ETHEUR,20260521,112000,1837.22,1837.31,1837.14,1837.31
ETHEUR,20260521,112100,1837.28,1837.71,1837.08,1837.71
ETHEUR,20260521,112200,1837.75,1838.05,1837.75,1838.01
ETHEUR,20260521,112300,1838.05,1838.48,1838.05,1838.35
ETHEUR,20260521,112400,1838.34,1838.36,1838.26,1838.36
ETHEUR,20260521,112500,1838.35,1838.35,1837.23,1837.23
ETHEUR,20260521,112600,1837.17,1837.78,1837.06,1837.06
ETHEUR,20260521,112700,1837.00,1837.00,1836.76,1836.91
ETHEUR,20260521,112800,1836.94,1837.03,1836.92,1836.99
ETHEUR,20260521,112900,1837.03,1837.35,1836.97,1836.97
ETHEUR,20260521,113000,1836.99,1837.29,1836.90,1836.90
ETHEUR,20260521,113100,1836.83,1837.09,1836.58,1837.08
ETHEUR,20260521,113200,1837.01,1837.01,1834.07,1834.07
ETHEUR,20260521,113300,1834.03,1834.29,1833.16,1833.88
ETHEUR,20260521,113400,1833.85,1833.85,1832.79,1832.79
ETHEUR,20260521,113500,1832.74,1832.84,1832.51,1832.62
ETHEUR,20260521,113600,1832.65,1832.82,1832.25,1832.82
ETHEUR,20260521,113700,1832.78,1832.78,1831.78,1831.86
ETHEUR,20260521,113800,1831.84,1831.97,1831.78,1831.78
ETHEUR,20260521,113900,1831.72,1831.72,1831.08,1831.40
ETHEUR,20260521,114000,1831.43,1831.43,1829.53,1829.53
ETHEUR,20260521,114100,1829.40,1830.54,1829.40,1830.52
ETHEUR,20260521,114200,1830.46,1830.46,1829.08,1830.15
ETHEUR,20260521,114300,1829.97,1830.50,1829.97,1830.34
ETHEUR,20260521,114400,1830.31,1830.31,1830.01,1830.15
ETHEUR,20260521,114500,1830.22,1830.22,1829.40,1829.98
ETHEUR,20260521,114600,1829.97,1829.97,1829.80,1829.95
ETHEUR,20260521,114700,1829.97,1830.18,1829.97,1830.18
ETHEUR,20260521,114800,1830.23,1831.09,1830.23,1831.09
ETHEUR,20260521,114900,1831.12,1831.12,1830.45,1830.45
ETHEUR,20260521,115000,1830.44,1831.08,1830.44,1830.99
ETHEUR,20260521,115100,1831.11,1831.19,1830.62,1830.62
ETHEUR,20260521,115200,1830.59,1830.73,1830.52,1830.52
ETHEUR,20260521,115300,1830.39,1830.61,1830.17,1830.61
ETHEUR,20260521,115400,1830.65,1830.65,1829.89,1829.91
ETHEUR,20260521,115500,1829.97,1830.11,1829.56,1829.77
ETHEUR,20260521,115600,1829.71,1829.96,1829.27,1829.96
ETHEUR,20260521,115700,1830.04,1830.15,1829.80,1829.91
ETHEUR,20260521,115800,1829.97,1830.06,1829.97,1830.06
ETHEUR,20260521,115900,1830.00,1830.27,1829.97,1830.27
ETHEUR,20260521,120000,1830.24,1830.24,1829.27,1829.31
ETHEUR,20260521,120100,1829.28,1830.08,1828.98,1830.08
ETHEUR,20260521,120200,1830.07,1830.20,1830.01,1830.03
ETHEUR,20260521,120300,1829.59,1829.68,1829.10,1829.10
ETHEUR,20260521,120400,1829.01,1829.01,1828.31,1828.31
ETHEUR,20260521,120500,1828.37,1828.83,1828.29,1828.83
ETHEUR,20260521,120600,1828.99,1829.12,1828.23,1828.55
ETHEUR,20260521,120700,1828.66,1829.04,1828.66,1828.84
ETHEUR,20260521,120800,1828.80,1828.81,1828.59,1828.59
ETHEUR,20260521,120900,1828.60,1829.01,1828.59,1829.01
ETHEUR,20260521,121000,1829.08,1829.96,1829.08,1829.96
ETHEUR,20260521,121100,1830.04,1830.43,1829.96,1830.43
ETHEUR,20260521,121200,1830.46,1830.46,1830.15,1830.15
ETHEUR,20260521,121300,1829.90,1830.00,1829.24,1829.26
ETHEUR,20260521,121400,1829.29,1830.27,1829.29,1830.27
ETHEUR,20260521,121500,1830.23,1830.23,1829.86,1829.90
ETHEUR,20260521,121600,1829.95,1831.23,1829.95,1831.23
ETHEUR,20260521,121700,1831.07,1831.07,1829.98,1830.34
ETHEUR,20260521,121800,1830.45,1830.52,1830.11,1830.11
ETHEUR,20260521,121900,1830.17,1830.53,1830.17,1830.53
ETHEUR,20260521,122000,1830.52,1831.16,1830.52,1831.12
ETHEUR,20260521,122100,1831.15,1831.35,1831.15,1831.33
ETHEUR,20260521,122200,1831.24,1831.24,1830.88,1830.88
ETHEUR,20260521,122300,1830.87,1830.87,1830.44,1830.53
ETHEUR,20260521,122400,1830.45,1830.51,1830.21,1830.51
ETHEUR,20260521,122500,1830.58,1831.26,1830.58,1831.08
ETHEUR,20260521,122600,1830.99,1831.09,1824.08,1824.08
ETHEUR,20260521,122700,1824.09,1824.09,1820.10,1820.10
ETHEUR,20260521,122800,1818.84,1822.51,1818.28,1821.58
ETHEUR,20260521,122900,1822.06,1822.20,1820.98,1821.78
ETHEUR,20260521,123000,1821.71,1822.87,1821.07,1821.76
ETHEUR,20260521,123100,1821.80,1821.80,1818.04,1818.94
ETHEUR,20260521,123200,1818.88,1819.36,1817.10,1818.52
ETHEUR,20260521,123300,1818.84,1821.08,1818.84,1820.86
ETHEUR,20260521,123400,1820.76,1823.91,1820.76,1823.91
ETHEUR,20260521,123500,1824.19,1824.45,1824.18,1824.27
ETHEUR,20260521,123600,1824.20,1825.41,1824.20,1824.72
ETHEUR,20260521,123700,1824.67,1825.14,1823.76,1823.76
ETHEUR,20260521,123800,1823.63,1823.98,1822.98,1823.63
ETHEUR,20260521,123900,1823.64,1823.87,1822.21,1822.86
ETHEUR,20260521,124000,1822.85,1822.85,1820.57,1820.72
ETHEUR,20260521,124100,1820.65,1822.06,1820.65,1821.30
ETHEUR,20260521,124200,1821.08,1821.84,1821.08,1821.54
ETHEUR,20260521,124300,1821.47,1822.58,1821.37,1822.31
ETHEUR,20260521,124400,1822.34,1822.60,1822.34,1822.60
ETHEUR,20260521,124500,1822.75,1822.75,1822.35,1822.41
ETHEUR,20260521,124600,1822.32,1822.32,1821.34,1821.49
ETHEUR,20260521,124700,1821.20,1821.78,1820.77,1821.78
ETHEUR,20260521,124800,1821.84,1822.34,1821.69,1822.31
ETHEUR,20260521,124900,1822.28,1822.33,1821.68,1822.33
ETHEUR,20260521,125000,1822.31,1822.63,1821.18,1821.52
ETHEUR,20260521,125100,1821.66,1821.97,1820.46,1821.73
ETHEUR,20260521,125200,1821.78,1821.78,1821.03,1821.03
ETHEUR,20260521,125300,1820.84,1820.84,1819.53,1819.69
ETHEUR,20260521,125400,1819.90,1820.41,1819.82,1819.83
ETHEUR,20260521,125500,1819.85,1821.05,1819.74,1821.05
ETHEUR,20260521,125600,1821.06,1821.46,1820.10,1820.10
ETHEUR,20260521,125700,1820.12,1820.45,1819.93,1820.44
ETHEUR,20260521,125800,1820.42,1820.76,1819.52,1820.76
ETHEUR,20260521,125900,1820.78,1820.78,1820.39,1820.60
ETHEUR,20260521,130000,1820.63,1820.87,1820.14,1820.14
ETHEUR,20260521,130100,1820.21,1820.27,1819.28,1819.76
ETHEUR,20260521,130200,1819.86,1820.15,1818.93,1819.93
ETHEUR,20260521,130300,1820.01,1820.78,1819.43,1820.34
ETHEUR,20260521,130400,1820.15,1821.38,1820.15,1821.38
ETHEUR,20260521,130500,1821.59,1821.72,1820.42,1820.43
ETHEUR,20260521,130600,1820.33,1820.33,1819.60,1819.60
ETHEUR,20260521,130700,1819.56,1820.33,1819.31,1820.33
ETHEUR,20260521,130800,1820.22,1821.12,1819.52,1821.12
ETHEUR,20260521,130900,1821.19,1821.39,1820.75,1821.30
ETHEUR,20260521,131000,1821.32,1821.51,1821.24,1821.51
ETHEUR,20260521,131100,1821.54,1822.45,1821.54,1822.45
ETHEUR,20260521,131200,1822.46,1822.71,1822.46,1822.71
ETHEUR,20260521,131300,1822.79,1823.30,1822.70,1823.29
ETHEUR,20260521,131400,1823.31,1823.69,1823.12,1823.69
ETHEUR,20260521,131500,1823.77,1823.83,1823.36,1823.48
ETHEUR,20260521,131600,1823.44,1823.90,1823.35,1823.90
ETHEUR,20260521,131700,1824.04,1824.28,1823.93,1824.05
ETHEUR,20260521,131800,1824.15,1824.58,1824.15,1824.57
ETHEUR,20260521,131900,1824.54,1824.54,1822.70,1822.70
ETHEUR,20260521,132000,1822.64,1823.42,1822.64,1823.07
ETHEUR,20260521,132100,1823.05,1823.05,1822.58,1822.78
ETHEUR,20260521,132200,1822.87,1823.85,1822.76,1822.84
ETHEUR,20260521,132300,1822.86,1823.07,1822.20,1822.24
ETHEUR,20260521,132400,1822.33,1822.46,1821.25,1821.25
ETHEUR,20260521,132500,1821.33,1822.29,1821.33,1822.04
ETHEUR,20260521,132600,1822.03,1822.03,1821.59,1821.83
ETHEUR,20260521,132700,1821.80,1822.17,1821.74,1821.74
ETHEUR,20260521,132800,1821.80,1822.55,1821.80,1822.55
ETHEUR,20260521,132900,1822.56,1823.28,1822.56,1823.28
ETHEUR,20260521,133000,1823.32,1823.32,1822.79,1822.83
ETHEUR,20260521,133100,1822.81,1823.71,1822.81,1823.71
ETHEUR,20260521,133200,1823.93,1824.19,1823.64,1823.64
ETHEUR,20260521,133300,1823.56,1823.56,1822.53,1822.53
ETHEUR,20260521,133400,1822.48,1822.59,1821.85,1821.99
ETHEUR,20260521,133500,1822.03,1822.39,1821.92,1821.92
ETHEUR,20260521,133600,1821.91,1822.82,1821.91,1822.82
ETHEUR,20260521,133700,1822.84,1822.84,1821.74,1821.79
ETHEUR,20260521,133800,1821.77,1822.01,1821.52,1822.01
ETHEUR,20260521,133900,1821.91,1822.23,1821.85,1822.23
ETHEUR,20260521,134000,1822.31,1822.40,1821.95,1821.95
ETHEUR,20260521,134100,1821.94,1822.14,1821.76,1821.76
ETHEUR,20260521,134200,1821.82,1821.82,1821.34,1821.45
ETHEUR,20260521,134300,1821.42,1822.17,1821.40,1821.76
ETHEUR,20260521,134400,1821.74,1821.74,1821.47,1821.66
ETHEUR,20260521,134500,1821.69,1822.18,1821.69,1822.18
ETHEUR,20260521,134600,1822.21,1822.45,1822.21,1822.42
ETHEUR,20260521,134700,1822.32,1822.71,1822.10,1822.64
ETHEUR,20260521,134800,1822.59,1822.81,1822.42,1822.81
ETHEUR,20260521,134900,1822.85,1822.89,1822.78,1822.84
ETHEUR,20260521,135000,1822.88,1823.66,1822.88,1823.37
ETHEUR,20260521,135100,1823.11,1823.11,1822.45,1822.45
ETHEUR,20260521,135200,1822.38,1822.94,1822.38,1822.94
ETHEUR,20260521,135300,1822.98,1823.45,1822.95,1823.45
ETHEUR,20260521,135400,1823.40,1823.40,1823.17,1823.34
ETHEUR,20260521,135500,1823.41,1823.41,1823.20,1823.20
ETHEUR,20260521,135600,1823.07,1823.57,1822.73,1823.56
ETHEUR,20260521,135700,1823.54,1823.67,1823.36,1823.37
ETHEUR,20260521,135800,1823.26,1823.51,1823.16,1823.41
ETHEUR,20260521,135900,1823.46,1823.67,1823.44,1823.44
ETHEUR,20260521,140000,1823.43,1823.46,1822.72,1822.72
ETHEUR,20260521,140100,1822.78,1823.64,1822.78,1823.11
ETHEUR,20260521,140200,1822.99,1823.04,1821.62,1821.62
ETHEUR,20260521,140300,1821.60,1822.91,1821.53,1822.86
ETHEUR,20260521,140400,1822.82,1822.82,1822.50,1822.79
ETHEUR,20260521,140500,1822.86,1823.43,1822.86,1823.43
ETHEUR,20260521,140600,1823.42,1823.42,1822.47,1822.47
ETHEUR,20260521,140700,1822.43,1822.43,1821.23,1821.29
ETHEUR,20260521,140800,1821.34,1821.78,1821.24,1821.78
ETHEUR,20260521,140900,1822.09,1822.12,1821.62,1821.65
ETHEUR,20260521,141000,1821.83,1822.28,1821.83,1822.10
ETHEUR,20260521,141100,1822.19,1822.29,1821.99,1821.99
ETHEUR,20260521,141200,1821.97,1822.18,1821.81,1821.81
ETHEUR,20260521,141300,1821.77,1821.80,1821.05,1821.17
ETHEUR,20260521,141400,1821.39,1821.47,1821.06,1821.07
ETHEUR,20260521,141500,1821.08,1821.57,1821.08,1821.42
ETHEUR,20260521,141600,1821.40,1822.07,1821.31,1821.94
ETHEUR,20260521,141700,1821.89,1822.76,1821.89,1822.62
ETHEUR,20260521,141800,1822.77,1822.83,1822.14,1822.83
ETHEUR,20260521,141900,1822.85,1822.85,1822.62,1822.64
ETHEUR,20260521,142000,1822.66,1823.07,1822.66,1823.07
ETHEUR,20260521,142100,1823.08,1823.09,1821.86,1821.86
ETHEUR,20260521,142200,1821.83,1822.22,1821.07,1822.05
ETHEUR,20260521,142300,1822.08,1822.08,1821.48,1821.48
ETHEUR,20260521,142400,1821.43,1821.56,1821.43,1821.56
ETHEUR,20260521,142500,1821.55,1821.98,1821.52,1821.98
ETHEUR,20260521,142600,1821.99,1822.46,1821.97,1822.46
ETHEUR,20260521,142700,1822.47,1822.57,1821.97,1822.02
ETHEUR,20260521,142800,1822.03,1822.04,1821.61,1821.66
ETHEUR,20260521,142900,1821.72,1821.73,1821.32,1821.44
ETHEUR,20260521,143000,1821.45,1821.61,1821.45,1821.61
ETHEUR,20260521,143100,1821.62,1821.66,1820.80,1821.27
ETHEUR,20260521,143200,1821.32,1822.26,1820.99,1821.77
ETHEUR,20260521,143300,1821.79,1822.34,1821.27,1821.27
ETHEUR,20260521,143400,1821.15,1824.60,1820.89,1823.20
ETHEUR,20260521,143500,1823.19,1824.75,1823.19,1824.74
ETHEUR,20260521,143600,1824.81,1824.81,1823.66,1823.82
ETHEUR,20260521,143700,1824.18,1825.15,1824.18,1824.59
ETHEUR,20260521,143800,1824.52,1825.14,1823.90,1825.11
ETHEUR,20260521,143900,1825.10,1825.48,1825.08,1825.48
ETHEUR,20260521,144000,1825.55,1825.55,1824.89,1825.02
ETHEUR,20260521,144100,1825.07,1825.34,1825.07,1825.25
ETHEUR,20260521,144200,1825.28,1825.28,1824.03,1824.21
ETHEUR,20260521,144300,1824.49,1824.53,1824.30,1824.30
ETHEUR,20260521,144400,1824.27,1824.31,1823.78,1823.78
ETHEUR,20260521,144500,1823.87,1824.17,1823.62,1823.62
ETHEUR,20260521,144600,1823.54,1824.21,1823.47,1824.21
ETHEUR,20260521,144700,1824.35,1824.56,1824.14,1824.45
ETHEUR,20260521,144800,1824.38,1824.38,1824.08,1824.35
ETHEUR,20260521,144900,1824.45,1825.06,1824.29,1825.06
ETHEUR,20260521,145000,1825.18,1825.23,1824.40,1824.47
ETHEUR,20260521,145100,1824.48,1824.66,1824.46,1824.49
ETHEUR,20260521,145200,1824.44,1824.44,1824.11,1824.11
ETHEUR,20260521,145300,1824.09,1824.09,1823.77,1823.77
ETHEUR,20260521,145400,1823.75,1825.04,1823.74,1825.04
ETHEUR,20260521,145500,1825.06,1825.26,1824.83,1825.24
ETHEUR,20260521,145600,1825.25,1825.98,1825.24,1825.38
ETHEUR,20260521,145700,1825.33,1825.33,1824.18,1824.88
ETHEUR,20260521,145800,1824.80,1825.15,1824.52,1824.91
ETHEUR,20260521,145900,1824.94,1824.96,1824.35,1824.35
ETHEUR,20260521,150000,1824.36,1824.62,1824.36,1824.52
ETHEUR,20260521,150100,1824.53,1825.90,1824.03,1825.53
ETHEUR,20260521,150200,1825.61,1826.16,1825.61,1826.07
ETHEUR,20260521,150300,1826.27,1826.77,1826.27,1826.65
ETHEUR,20260521,150400,1826.67,1826.67,1825.39,1825.39
ETHEUR,20260521,150500,1825.46,1825.78,1825.04,1825.05
ETHEUR,20260521,150600,1825.07,1825.13,1824.94,1824.96
ETHEUR,20260521,150700,1825.08,1825.44,1824.59,1824.75
ETHEUR,20260521,150800,1825.14,1826.01,1825.14,1826.01
ETHEUR,20260521,150900,1826.03,1826.59,1826.03,1826.59
ETHEUR,20260521,151000,1826.67,1826.80,1826.48,1826.80
ETHEUR,20260521,151100,1826.78,1826.78,1826.14,1826.32
ETHEUR,20260521,151200,1826.31,1826.39,1826.10,1826.39
ETHEUR,20260521,151300,1826.35,1826.35,1825.80,1825.80
ETHEUR,20260521,151400,1825.83,1826.11,1825.80,1825.85
ETHEUR,20260521,151500,1825.86,1825.88,1825.35,1825.35
ETHEUR,20260521,151600,1825.28,1825.28,1824.40,1824.40
ETHEUR,20260521,151700,1824.46,1825.43,1824.46,1825.43
ETHEUR,20260521,151800,1825.42,1825.42,1824.44,1824.45
ETHEUR,20260521,151900,1824.58,1824.80,1824.22,1824.80
ETHEUR,20260521,152000,1824.76,1825.15,1824.59,1825.15
ETHEUR,20260521,152100,1825.18,1825.55,1824.92,1825.55
ETHEUR,20260521,152200,1825.58,1826.46,1825.43,1826.32
ETHEUR,20260521,152300,1826.31,1826.57,1826.19,1826.57
ETHEUR,20260521,152400,1826.55,1826.55,1826.23,1826.26
ETHEUR,20260521,152500,1826.34,1826.35,1825.79,1825.91
ETHEUR,20260521,152600,1826.05,1826.05,1825.32,1825.92
ETHEUR,20260521,152700,1826.01,1826.19,1825.98,1826.02
ETHEUR,20260521,152800,1825.98,1826.14,1825.92,1826.14
ETHEUR,20260521,152900,1826.13,1826.71,1826.13,1826.41
ETHEUR,20260521,153000,1826.40,1827.04,1826.36,1827.04
ETHEUR,20260521,153100,1827.19,1827.58,1826.57,1826.65
ETHEUR,20260521,153200,1826.55,1826.55,1822.86,1822.86
ETHEUR,20260521,153300,1822.66,1824.20,1822.52,1824.20
ETHEUR,20260521,153400,1824.28,1824.30,1822.01,1822.93
ETHEUR,20260521,153500,1822.83,1825.52,1822.83,1825.52
ETHEUR,20260521,153600,1825.67,1826.14,1824.82,1825.35
ETHEUR,20260521,153700,1825.43,1825.84,1824.96,1824.96
ETHEUR,20260521,153800,1825.00,1825.91,1823.76,1825.53
ETHEUR,20260521,153900,1825.28,1825.28,1820.23,1820.23
ETHEUR,20260521,154000,1820.35,1821.80,1819.33,1819.97
ETHEUR,20260521,154100,1820.26,1821.92,1820.03,1820.86
ETHEUR,20260521,154200,1820.85,1823.08,1820.84,1823.05
ETHEUR,20260521,154300,1822.99,1822.99,1821.73,1822.95
ETHEUR,20260521,154400,1823.02,1823.12,1821.29,1821.29
ETHEUR,20260521,154500,1820.79,1820.79,1817.31,1818.48
ETHEUR,20260521,154600,1818.54,1820.74,1818.54,1820.61
ETHEUR,20260521,154700,1820.91,1824.26,1820.91,1822.22
ETHEUR,20260521,154800,1822.31,1822.46,1821.47,1821.61
ETHEUR,20260521,154900,1821.47,1821.79,1821.05,1821.05
ETHEUR,20260521,155000,1821.08,1821.13,1820.12,1820.69
ETHEUR,20260521,155100,1820.55,1823.11,1820.52,1823.11
ETHEUR,20260521,155200,1823.21,1823.43,1821.88,1821.88
ETHEUR,20260521,155300,1822.54,1826.19,1822.54,1825.02
ETHEUR,20260521,155400,1825.08,1826.22,1824.18,1824.83
ETHEUR,20260521,155500,1824.90,1827.28,1824.82,1826.47
ETHEUR,20260521,155600,1826.48,1829.87,1826.48,1827.42
ETHEUR,20260521,155700,1827.46,1828.47,1827.09,1827.85
ETHEUR,20260521,155800,1827.73,1828.33,1827.05,1827.05
ETHEUR,20260521,155900,1826.97,1827.58,1826.51,1827.52
ETHEUR,20260521,160000,1827.58,1827.77,1827.33,1827.77
ETHEUR,20260521,160100,1827.82,1829.13,1827.79,1829.13
ETHEUR,20260521,160200,1829.14,1830.07,1829.10,1829.19
ETHEUR,20260521,160300,1829.27,1831.47,1829.27,1830.59
ETHEUR,20260521,160400,1830.68,1831.64,1830.48,1831.31
ETHEUR,20260521,160500,1830.99,1831.63,1830.25,1830.25
ETHEUR,20260521,160600,1830.20,1830.40,1828.78,1828.78
ETHEUR,20260521,160700,1828.60,1828.82,1826.28,1826.60
ETHEUR,20260521,160800,1826.86,1826.86,1825.76,1826.18
ETHEUR,20260521,160900,1826.21,1827.36,1826.21,1827.16
ETHEUR,20260521,161000,1826.92,1829.62,1826.92,1829.28
ETHEUR,20260521,161100,1829.38,1829.70,1828.02,1828.02
ETHEUR,20260521,161200,1828.10,1829.09,1828.09,1828.09
ETHEUR,20260521,161300,1828.19,1829.92,1828.19,1829.70
ETHEUR,20260521,161400,1829.59,1829.59,1827.66,1828.02
ETHEUR,20260521,161500,1827.97,1828.46,1827.69,1828.46
ETHEUR,20260521,161600,1828.27,1828.27,1825.73,1825.73
ETHEUR,20260521,161700,1825.71,1825.71,1824.47,1825.49
ETHEUR,20260521,161800,1825.51,1827.19,1825.51,1825.61
ETHEUR,20260521,161900,1825.52,1825.52,1823.83,1824.39
ETHEUR,20260521,162000,1824.78,1824.86,1823.91,1823.94
ETHEUR,20260521,162100,1823.77,1823.77,1822.53,1823.02
ETHEUR,20260521,162200,1822.53,1822.99,1821.29,1822.99
ETHEUR,20260521,162300,1823.06,1824.43,1823.06,1823.96
ETHEUR,20260521,162400,1824.28,1824.90,1823.80,1823.80
ETHEUR,20260521,162500,1823.85,1825.12,1823.85,1825.09
ETHEUR,20260521,162600,1825.08,1825.71,1824.66,1825.71
ETHEUR,20260521,162700,1825.73,1825.87,1825.15,1825.16
ETHEUR,20260521,162800,1825.20,1827.77,1825.20,1827.77
ETHEUR,20260521,162900,1827.85,1827.85,1827.12,1827.80
ETHEUR,20260521,163000,1827.90,1828.64,1827.90,1828.54
ETHEUR,20260521,163100,1828.43,1831.82,1828.43,1830.40
ETHEUR,20260521,163200,1830.08,1831.02,1829.97,1830.75
ETHEUR,20260521,163300,1830.65,1831.24,1830.65,1831.18
ETHEUR,20260521,163400,1831.24,1831.24,1830.49,1830.54
ETHEUR,20260521,163500,1830.53,1830.53,1829.38,1830.33
ETHEUR,20260521,163600,1830.34,1831.08,1830.34,1830.89
ETHEUR,20260521,163700,1830.77,1831.66,1830.75,1831.49
ETHEUR,20260521,163800,1831.54,1833.08,1831.54,1832.93
ETHEUR,20260521,163900,1832.81,1832.81,1831.18,1831.18
ETHEUR,20260521,164000,1831.29,1831.34,1830.24,1830.57
ETHEUR,20260521,164100,1830.63,1830.71,1828.21,1828.21
ETHEUR,20260521,164200,1828.00,1828.25,1827.37,1828.23
ETHEUR,20260521,164300,1828.19,1828.19,1826.94,1828.05
ETHEUR,20260521,164400,1828.08,1828.30,1827.45,1827.45
ETHEUR,20260521,164500,1827.49,1827.49,1826.60,1827.48
ETHEUR,20260521,164600,1827.52,1828.32,1827.20,1827.85
ETHEUR,20260521,164700,1827.43,1827.77,1826.77,1826.86
ETHEUR,20260521,164800,1826.90,1827.07,1826.00,1826.00
ETHEUR,20260521,164900,1826.29,1826.58,1825.20,1825.20
ETHEUR,20260521,165000,1825.34,1825.88,1824.96,1825.68
ETHEUR,20260521,165100,1825.59,1825.80,1824.90,1825.32
ETHEUR,20260521,165200,1825.18,1826.19,1824.52,1825.97
ETHEUR,20260521,165300,1825.99,1826.34,1825.97,1826.26
ETHEUR,20260521,165400,1826.24,1827.46,1826.24,1826.67
ETHEUR,20260521,165500,1826.66,1827.16,1826.66,1827.14
ETHEUR,20260521,165600,1827.13,1827.51,1827.11,1827.51
ETHEUR,20260521,165700,1827.57,1827.84,1827.53,1827.70
ETHEUR,20260521,165800,1827.65,1827.93,1827.31,1827.74
ETHEUR,20260521,165900,1827.77,1829.09,1827.52,1829.09
ETHEUR,20260521,170000,1829.35,1830.08,1829.35,1829.39
ETHEUR,20260521,170100,1829.40,1829.73,1829.19,1829.24
ETHEUR,20260521,170200,1829.09,1829.76,1829.08,1829.69
ETHEUR,20260521,170300,1829.81,1831.05,1829.81,1831.05
ETHEUR,20260521,170400,1831.10,1831.33,1830.33,1830.44
ETHEUR,20260521,170500,1830.47,1831.71,1830.47,1831.25
ETHEUR,20260521,170600,1831.60,1831.80,1830.42,1830.47
ETHEUR,20260521,170700,1830.49,1831.01,1829.91,1829.91
ETHEUR,20260521,170800,1829.84,1830.01,1829.26,1830.01
ETHEUR,20260521,170900,1830.07,1830.07,1828.88,1828.95
ETHEUR,20260521,171000,1828.97,1830.53,1828.95,1830.53
ETHEUR,20260521,171100,1830.59,1831.67,1830.45,1831.67
ETHEUR,20260521,171200,1831.90,1832.22,1831.79,1832.03
ETHEUR,20260521,171300,1832.04,1832.85,1832.04,1832.60
ETHEUR,20260521,171400,1832.75,1839.46,1832.58,1839.46
ETHEUR,20260521,171500,1839.71,1839.71,1837.27,1837.32
ETHEUR,20260521,171600,1837.38,1838.92,1837.04,1837.94
ETHEUR,20260521,171700,1837.77,1838.29,1837.39,1838.20
ETHEUR,20260521,171800,1838.22,1841.28,1838.22,1839.96
ETHEUR,20260521,171900,1839.89,1839.89,1838.59,1838.79
ETHEUR,20260521,172000,1838.83,1839.57,1838.80,1839.30
ETHEUR,20260521,172100,1839.31,1839.67,1838.67,1839.67
ETHEUR,20260521,172200,1839.69,1840.51,1839.66,1840.09
ETHEUR,20260521,172300,1840.15,1841.36,1840.03,1841.36
ETHEUR,20260521,172400,1841.39,1842.88,1841.39,1841.77
ETHEUR,20260521,172500,1841.69,1841.69,1840.53,1840.54
ETHEUR,20260521,172600,1840.53,1840.53,1840.02,1840.30
ETHEUR,20260521,172700,1840.42,1841.17,1840.42,1841.17
ETHEUR,20260521,172800,1841.38,1842.20,1841.38,1841.68
ETHEUR,20260521,172900,1841.70,1842.57,1841.70,1842.14
ETHEUR,20260521,173000,1842.31,1843.64,1842.31,1842.43
ETHEUR,20260521,173100,1842.52,1842.74,1842.30,1842.30
ETHEUR,20260521,173200,1842.21,1842.21,1839.94,1839.94
ETHEUR,20260521,173300,1839.87,1840.02,1839.01,1839.54
ETHEUR,20260521,173400,1839.20,1839.20,1838.37,1838.74
ETHEUR,20260521,173500,1838.84,1838.84,1834.64,1835.08
ETHEUR,20260521,173600,1835.50,1836.78,1835.50,1836.78
ETHEUR,20260521,173700,1836.81,1836.81,1835.27,1835.27
ETHEUR,20260521,173800,1835.20,1836.44,1835.20,1836.44
ETHEUR,20260521,173900,1836.54,1836.96,1836.27,1836.27
ETHEUR,20260521,174000,1836.41,1836.97,1836.41,1836.97
ETHEUR,20260521,174100,1837.02,1838.44,1837.02,1838.44
ETHEUR,20260521,174200,1838.89,1839.36,1838.76,1839.36
ETHEUR,20260521,174300,1839.56,1839.56,1839.22,1839.35
ETHEUR,20260521,174400,1839.40,1839.48,1839.23,1839.48
ETHEUR,20260521,174500,1839.58,1839.64,1839.22,1839.22
ETHEUR,20260521,174600,1839.28,1840.43,1839.28,1840.43
ETHEUR,20260521,174700,1840.61,1841.63,1840.53,1841.63
ETHEUR,20260521,174800,1841.73,1842.41,1841.45,1842.41
ETHEUR,20260521,174900,1842.51,1843.95,1842.38,1842.49
ETHEUR,20260521,175000,1842.43,1842.46,1842.05,1842.46
ETHEUR,20260521,175100,1842.45,1843.07,1841.71,1841.75
ETHEUR,20260521,175200,1841.73,1842.11,1841.55,1841.80
ETHEUR,20260521,175300,1841.78,1841.78,1840.94,1841.10
ETHEUR,20260521,175400,1840.83,1840.83,1839.55,1839.60
ETHEUR,20260521,175500,1839.61,1839.69,1838.28,1838.28
ETHEUR,20260521,175600,1838.15,1838.85,1838.15,1838.80
ETHEUR,20260521,175700,1838.81,1839.47,1838.81,1839.47
ETHEUR,20260521,175800,1839.48,1839.79,1839.48,1839.77
ETHEUR,20260521,175900,1839.71,1839.71,1839.19,1839.33
ETHEUR,20260521,180000,1839.37,1839.49,1839.28,1839.28
ETHEUR,20260521,180100,1839.36,1841.49,1839.36,1841.36
ETHEUR,20260521,180200,1841.45,1841.73,1841.18,1841.18
ETHEUR,20260521,180300,1841.34,1841.56,1840.54,1840.62
ETHEUR,20260521,180400,1840.44,1840.45,1839.73,1840.43
ETHEUR,20260521,180500,1840.49,1840.88,1840.49,1840.88
ETHEUR,20260521,180600,1840.91,1841.97,1840.91,1841.59
ETHEUR,20260521,180700,1841.51,1842.28,1841.51,1842.28
ETHEUR,20260521,180800,1842.24,1842.24,1841.70,1841.88
ETHEUR,20260521,180900,1841.96,1842.28,1841.93,1841.95
ETHEUR,20260521,181000,1841.99,1842.27,1841.99,1842.27
ETHEUR,20260521,181100,1842.24,1842.67,1841.74,1842.47
ETHEUR,20260521,181200,1842.57,1842.63,1840.73,1841.24
ETHEUR,20260521,181300,1841.22,1841.47,1840.76,1840.76
ETHEUR,20260521,181400,1840.60,1840.60,1839.38,1840.05
ETHEUR,20260521,181500,1840.10,1840.15,1839.84,1839.92
ETHEUR,20260521,181600,1839.97,1840.32,1839.25,1839.25
ETHEUR,20260521,181700,1839.20,1839.46,1839.05,1839.24
ETHEUR,20260521,181800,1839.37,1839.42,1838.31,1838.62
ETHEUR,20260521,181900,1838.71,1838.84,1837.64,1837.70
ETHEUR,20260521,182000,1837.57,1837.57,1836.03,1836.82
ETHEUR,20260521,182100,1836.91,1837.60,1836.91,1837.01
ETHEUR,20260521,182200,1837.07,1837.59,1837.07,1837.34
ETHEUR,20260521,182300,1837.35,1837.57,1836.70,1836.71
ETHEUR,20260521,182400,1836.49,1836.49,1836.10,1836.14
ETHEUR,20260521,182500,1836.15,1836.95,1836.15,1836.61
ETHEUR,20260521,182600,1836.58,1836.58,1835.28,1835.28
ETHEUR,20260521,182700,1835.41,1836.60,1835.41,1836.60
ETHEUR,20260521,182800,1836.77,1837.38,1836.77,1837.06
ETHEUR,20260521,182900,1837.05,1837.05,1836.50,1836.87
ETHEUR,20260521,183000,1837.08,1837.64,1837.08,1837.33
ETHEUR,20260521,183100,1837.07,1838.24,1837.07,1838.20
ETHEUR,20260521,183200,1838.18,1838.31,1837.98,1837.98
ETHEUR,20260521,183300,1837.79,1838.40,1837.73,1838.24
ETHEUR,20260521,183400,1838.29,1839.76,1838.29,1839.76
ETHEUR,20260521,183500,1839.80,1839.86,1838.72,1838.72
ETHEUR,20260521,183600,1838.70,1838.70,1835.97,1835.97
ETHEUR,20260521,183700,1835.89,1835.89,1832.64,1832.64
ETHEUR,20260521,183800,1832.24,1833.45,1832.24,1833.26
ETHEUR,20260521,183900,1833.14,1833.31,1832.02,1832.07
ETHEUR,20260521,184000,1832.19,1832.71,1832.19,1832.69
ETHEUR,20260521,184100,1832.68,1833.09,1831.93,1832.49
ETHEUR,20260521,184200,1832.51,1832.52,1832.00,1832.32
ETHEUR,20260521,184300,1832.33,1832.37,1832.14,1832.37
ETHEUR,20260521,184400,1832.35,1832.55,1831.23,1831.23
ETHEUR,20260521,184500,1831.00,1831.06,1830.67,1830.88
ETHEUR,20260521,184600,1830.80,1831.79,1830.80,1831.72
ETHEUR,20260521,184700,1831.73,1831.73,1830.99,1830.99
ETHEUR,20260521,184800,1830.93,1831.12,1830.60,1830.60
ETHEUR,20260521,184900,1830.56,1831.67,1830.56,1831.22
ETHEUR,20260521,185000,1831.31,1831.63,1831.24,1831.49
ETHEUR,20260521,185100,1831.61,1831.61,1830.16,1830.16
ETHEUR,20260521,185200,1830.18,1831.42,1830.18,1831.42
ETHEUR,20260521,185300,1831.55,1833.05,1831.55,1832.85
ETHEUR,20260521,185400,1832.83,1833.55,1832.79,1833.29
ETHEUR,20260521,185500,1833.31,1833.37,1832.96,1833.37
ETHEUR,20260521,185600,1833.67,1834.18,1833.54,1833.98
ETHEUR,20260521,185700,1834.07,1834.15,1833.94,1833.97
ETHEUR,20260521,185800,1833.95,1833.99,1833.46,1833.47
ETHEUR,20260521,185900,1833.53,1834.04,1833.53,1834.04
ETHEUR,20260521,190000,1834.05,1834.05,1833.97,1833.97
ETHEUR,20260521,190100,1834.27,1836.32,1834.27,1836.32
ETHEUR,20260521,190200,1836.23,1836.65,1835.99,1836.65
ETHEUR,20260521,190300,1836.72,1836.90,1836.31,1836.55
ETHEUR,20260521,190400,1836.42,1836.42,1835.15,1835.17
ETHEUR,20260521,190500,1835.15,1835.15,1834.49,1834.56
ETHEUR,20260521,190600,1834.54,1834.55,1833.80,1833.80
ETHEUR,20260521,190700,1833.88,1834.17,1833.55,1833.55
ETHEUR,20260521,190800,1833.54,1833.66,1833.24,1833.57
ETHEUR,20260521,190900,1833.54,1833.54,1832.99,1833.42
ETHEUR,20260521,191000,1833.45,1833.78,1833.45,1833.78
ETHEUR,20260521,191100,1833.84,1840.66,1833.84,1839.45
ETHEUR,20260521,191200,1840.07,1842.56,1839.94,1840.26
ETHEUR,20260521,191300,1840.37,1841.51,1838.61,1839.59
ETHEUR,20260521,191400,1839.98,1840.05,1838.82,1838.82
ETHEUR,20260521,191500,1838.85,1839.88,1838.85,1839.88
ETHEUR,20260521,191600,1840.12,1842.71,1839.06,1842.71
ETHEUR,20260521,191700,1842.93,1843.73,1841.89,1843.73
ETHEUR,20260521,191800,1843.77,1845.14,1842.04,1842.13
ETHEUR,20260521,191900,1841.35,1841.35,1840.07,1840.17
ETHEUR,20260521,192000,1840.22,1842.41,1840.22,1842.41
ETHEUR,20260521,192100,1842.45,1844.85,1842.45,1844.45
ETHEUR,20260521,192200,1844.44,1845.48,1844.32,1845.48
ETHEUR,20260521,192300,1845.63,1846.23,1843.17,1843.17
ETHEUR,20260521,192400,1843.28,1844.37,1841.36,1842.34
ETHEUR,20260521,192500,1842.54,1846.51,1842.54,1846.02
ETHEUR,20260521,192600,1845.92,1847.30,1845.92,1846.46
ETHEUR,20260521,192700,1846.26,1847.66,1845.58,1845.59
ETHEUR,20260521,192800,1845.68,1846.75,1845.38,1846.38
ETHEUR,20260521,192900,1846.13,1847.01,1845.57,1846.92
ETHEUR,20260521,193000,1846.99,1847.76,1846.83,1847.47
ETHEUR,20260521,193100,1847.31,1848.33,1847.09,1847.89
ETHEUR,20260521,193200,1847.86,1848.77,1847.49,1848.77
ETHEUR,20260521,193300,1848.83,1849.28,1847.71,1847.71
ETHEUR,20260521,193400,1847.79,1847.85,1845.08,1845.86
ETHEUR,20260521,193500,1845.99,1847.40,1845.39,1847.40
ETHEUR,20260521,193600,1847.62,1848.82,1847.62,1847.81
ETHEUR,20260521,193700,1847.73,1847.73,1846.54,1846.54
ETHEUR,20260521,193800,1846.56,1847.50,1846.56,1846.98
ETHEUR,20260521,193900,1846.74,1847.20,1846.24,1846.49
ETHEUR,20260521,194000,1846.53,1846.85,1846.40,1846.71
ETHEUR,20260521,194100,1846.45,1846.81,1846.22,1846.37
ETHEUR,20260521,194200,1846.46,1847.30,1846.46,1846.82
ETHEUR,20260521,194300,1847.03,1847.33,1845.66,1845.90
ETHEUR,20260521,194400,1845.97,1846.37,1844.88,1844.88
ETHEUR,20260521,194500,1844.71,1846.16,1844.68,1846.16
ETHEUR,20260521,194600,1846.19,1846.62,1844.42,1844.45
ETHEUR,20260521,194700,1844.46,1844.76,1843.57,1844.19
ETHEUR,20260521,194800,1844.22,1844.61,1842.61,1842.61
ETHEUR,20260521,194900,1842.54,1843.16,1842.31,1843.16
ETHEUR,20260521,195000,1843.26,1845.74,1843.26,1845.65
ETHEUR,20260521,195100,1845.61,1845.94,1845.01,1845.01
ETHEUR,20260521,195200,1845.05,1847.59,1845.05,1847.49
ETHEUR,20260521,195300,1847.52,1850.04,1847.52,1849.72
ETHEUR,20260521,195400,1849.70,1850.01,1848.16,1848.16
ETHEUR,20260521,195500,1848.17,1849.01,1848.17,1848.54
ETHEUR,20260521,195600,1848.60,1850.79,1848.60,1850.02
ETHEUR,20260521,195700,1849.96,1849.96,1849.20,1849.30
ETHEUR,20260521,195800,1849.29,1849.38,1848.94,1848.94
ETHEUR,20260521,195900,1848.91,1848.92,1847.14,1847.14
ETHEUR,20260521,200000,1846.96,1847.39,1845.57,1845.57
ETHEUR,20260521,200100,1845.59,1846.41,1845.22,1845.86
ETHEUR,20260521,200200,1845.94,1846.10,1843.75,1843.85
ETHEUR,20260521,200300,1843.80,1843.95,1843.36,1843.83
ETHEUR,20260521,200400,1843.85,1844.29,1843.84,1844.10
ETHEUR,20260521,200500,1844.06,1844.07,1841.75,1841.96
ETHEUR,20260521,200600,1841.71,1841.71,1840.19,1840.99
ETHEUR,20260521,200700,1840.98,1842.40,1840.98,1841.78
ETHEUR,20260521,200800,1841.92,1842.36,1841.49,1842.22
ETHEUR,20260521,200900,1842.21,1843.36,1842.21,1843.36
ETHEUR,20260521,201000,1843.42,1843.52,1842.57,1842.57
ETHEUR,20260521,201100,1842.40,1842.45,1841.53,1841.53
ETHEUR,20260521,201200,1841.47,1842.13,1840.42,1841.24
ETHEUR,20260521,201300,1841.21,1841.94,1841.14,1841.63
ETHEUR,20260521,201400,1841.56,1841.57,1840.71,1841.12
ETHEUR,20260521,201500,1841.14,1841.14,1840.32,1840.32
ETHEUR,20260521,201600,1840.27,1840.50,1839.93,1839.93
ETHEUR,20260521,201700,1839.94,1840.01,1839.34,1839.52
ETHEUR,20260521,201800,1839.54,1839.92,1839.27,1839.77
ETHEUR,20260521,201900,1839.90,1842.33,1839.90,1842.02
ETHEUR,20260521,202000,1842.03,1842.44,1841.84,1842.43
ETHEUR,20260521,202100,1842.42,1842.42,1841.50,1841.50
ETHEUR,20260521,202200,1841.49,1841.84,1841.44,1841.79
ETHEUR,20260521,202300,1841.83,1841.98,1841.42,1841.50
ETHEUR,20260521,202400,1841.40,1841.80,1840.71,1841.79
ETHEUR,20260521,202500,1841.78,1842.86,1841.77,1842.80
ETHEUR,20260521,202600,1842.76,1842.94,1842.10,1842.10
ETHEUR,20260521,202700,1842.08,1842.10,1841.79,1841.79
ETHEUR,20260521,202800,1841.69,1841.69,1840.80,1840.81
ETHEUR,20260521,202900,1840.75,1841.51,1840.75,1841.18
ETHEUR,20260521,203000,1841.16,1841.16,1839.11,1839.43
ETHEUR,20260521,203100,1839.28,1839.71,1838.52,1838.96
ETHEUR,20260521,203200,1839.11,1840.08,1839.11,1840.03
ETHEUR,20260521,203300,1840.08,1840.08,1839.54,1839.54
ETHEUR,20260521,203400,1839.48,1840.17,1839.47,1840.17
ETHEUR,20260521,203500,1840.35,1840.95,1840.35,1840.38
ETHEUR,20260521,203600,1840.35,1840.35,1839.99,1840.00
ETHEUR,20260521,203700,1839.80,1839.96,1839.34,1839.34
ETHEUR,20260521,203800,1839.33,1840.11,1839.29,1840.04
ETHEUR,20260521,203900,1840.10,1840.20,1839.44,1839.44
ETHEUR,20260521,204000,1839.48,1839.75,1838.35,1838.36
ETHEUR,20260521,204100,1838.32,1840.20,1838.28,1840.20
ETHEUR,20260521,204200,1840.30,1840.31,1839.66,1839.67
ETHEUR,20260521,204300,1839.60,1839.60,1838.65,1838.99
ETHEUR,20260521,204400,1839.04,1839.61,1839.04,1839.61
ETHEUR,20260521,204500,1839.62,1839.73,1839.52,1839.52
ETHEUR,20260521,204600,1839.48,1839.49,1838.34,1838.35
ETHEUR,20260521,204700,1838.40,1838.40,1837.96,1837.99
ETHEUR,20260521,204800,1837.98,1838.43,1837.98,1838.43
ETHEUR,20260521,204900,1838.40,1838.40,1834.26,1834.26
ETHEUR,20260521,205000,1834.08,1834.42,1833.38,1834.42
ETHEUR,20260521,205100,1834.40,1834.45,1833.24,1833.24
ETHEUR,20260521,205200,1833.19,1835.30,1832.68,1835.30
ETHEUR,20260521,205300,1835.26,1835.27,1828.96,1830.98
ETHEUR,20260521,205400,1830.85,1831.35,1829.63,1830.51
ETHEUR,20260521,205500,1830.42,1831.77,1829.99,1829.99
ETHEUR,20260521,205600,1829.45,1829.45,1826.92,1827.05
ETHEUR,20260521,205700,1827.15,1828.98,1827.15,1828.33
ETHEUR,20260521,205800,1828.55,1829.99,1828.53,1829.99
ETHEUR,20260521,205900,1830.08,1830.32,1829.36,1830.31
ETHEUR,20260521,210000,1830.30,1830.51,1829.84,1830.51
ETHEUR,20260521,210100,1830.66,1830.96,1830.23,1830.96
ETHEUR,20260521,210200,1831.06,1831.59,1830.63,1831.59
ETHEUR,20260521,210300,1831.79,1832.86,1831.64,1831.64
ETHEUR,20260521,210400,1831.46,1832.70,1831.40,1832.30
ETHEUR,20260521,210500,1832.19,1832.19,1830.97,1831.03
ETHEUR,20260521,210600,1830.92,1831.96,1830.92,1831.95
ETHEUR,20260521,210700,1831.96,1832.34,1831.95,1831.96
ETHEUR,20260521,210800,1831.41,1832.27,1831.12,1832.27
ETHEUR,20260521,210900,1832.24,1834.98,1832.22,1834.61
ETHEUR,20260521,211000,1834.37,1835.29,1834.17,1835.27
ETHEUR,20260521,211100,1835.30,1836.19,1835.16,1836.19
ETHEUR,20260521,211200,1835.94,1836.77,1835.74,1836.35
ETHEUR,20260521,211300,1836.10,1836.10,1835.73,1835.96
ETHEUR,20260521,211400,1836.02,1836.88,1836.02,1836.39
ETHEUR,20260521,211500,1836.25,1836.25,1835.30,1835.42
ETHEUR,20260521,211600,1835.45,1835.71,1834.86,1835.03
ETHEUR,20260521,211700,1835.01,1835.33,1834.88,1835.17
ETHEUR,20260521,211800,1835.09,1835.12,1834.68,1835.12
ETHEUR,20260521,211900,1835.58,1836.02,1835.58,1836.01
ETHEUR,20260521,212000,1836.00,1836.54,1835.48,1836.54
ETHEUR,20260521,212100,1836.55,1836.71,1835.69,1835.78
ETHEUR,20260521,212200,1835.71,1835.85,1835.45,1835.45
ETHEUR,20260521,212300,1835.44,1835.59,1835.10,1835.59
ETHEUR,20260521,212400,1835.57,1835.98,1835.39,1835.74
ETHEUR,20260521,212500,1835.60,1835.66,1835.49,1835.49
ETHEUR,20260521,212600,1835.41,1835.41,1835.23,1835.23
ETHEUR,20260521,212700,1835.32,1835.55,1835.11,1835.55
ETHEUR,20260521,212800,1835.56,1835.75,1835.56,1835.75
ETHEUR,20260521,212900,1835.82,1835.92,1835.57,1835.73
ETHEUR,20260521,213000,1835.71,1835.71,1834.63,1834.99
ETHEUR,20260521,213100,1834.98,1835.91,1834.98,1835.54
ETHEUR,20260521,213200,1835.60,1835.99,1835.60,1835.99
ETHEUR,20260521,213300,1836.07,1836.07,1835.76,1835.93
ETHEUR,20260521,213400,1835.92,1836.45,1835.71,1835.82
ETHEUR,20260521,213500,1835.93,1836.49,1835.88,1836.49
ETHEUR,20260521,213600,1836.56,1837.79,1836.56,1837.79
ETHEUR,20260521,213700,1837.92,1838.44,1837.92,1838.37
ETHEUR,20260521,213800,1838.38,1839.11,1838.34,1838.52
ETHEUR,20260521,213900,1838.55,1838.79,1838.53,1838.53
ETHEUR,20260521,214000,1838.45,1838.45,1837.98,1838.06
ETHEUR,20260521,214100,1838.13,1838.83,1838.13,1838.48
ETHEUR,20260521,214200,1838.42,1838.52,1838.26,1838.52
ETHEUR,20260521,214300,1838.43,1838.43,1837.95,1838.03
ETHEUR,20260521,214400,1837.99,1838.45,1837.85,1838.45
ETHEUR,20260521,214500,1838.48,1838.71,1838.48,1838.64
ETHEUR,20260521,214600,1838.59,1838.60,1838.49,1838.53
ETHEUR,20260521,214700,1838.57,1839.07,1838.57,1838.92
ETHEUR,20260521,214800,1838.82,1839.08,1838.81,1839.07
ETHEUR,20260521,214900,1839.18,1840.09,1839.18,1840.07
ETHEUR,20260521,215000,1839.93,1839.93,1839.26,1839.34
ETHEUR,20260521,215100,1839.33,1840.47,1839.33,1840.47
ETHEUR,20260521,215200,1840.53,1841.78,1840.53,1841.73
ETHEUR,20260521,215300,1841.75,1842.94,1841.75,1842.94
ETHEUR,20260521,215400,1843.17,1844.56,1843.17,1843.95
ETHEUR,20260521,215500,1844.06,1844.64,1843.35,1844.41
ETHEUR,20260521,215600,1844.01,1844.01,1842.75,1843.13
ETHEUR,20260521,215700,1843.22,1844.53,1843.22,1843.61
ETHEUR,20260521,215800,1843.60,1844.04,1843.39,1843.41
ETHEUR,20260521,215900,1843.48,1843.57,1843.06,1843.06
ETHEUR,20260521,220000,1843.00,1843.12,1842.89,1842.89
ETHEUR,20260521,220100,1842.94,1843.16,1842.43,1842.83
ETHEUR,20260521,220200,1842.89,1843.07,1842.73,1842.73
ETHEUR,20260521,220300,1842.64,1842.80,1842.64,1842.80
ETHEUR,20260521,220400,1842.71,1842.71,1842.07,1842.07
ETHEUR,20260521,220500,1842.04,1842.04,1841.44,1841.44
ETHEUR,20260521,220600,1841.52,1842.72,1841.36,1842.72
ETHEUR,20260521,220700,1842.79,1843.34,1842.79,1843.04
ETHEUR,20260521,220800,1842.97,1843.47,1842.97,1843.47
ETHEUR,20260521,220900,1843.55,1843.86,1842.89,1842.89
ETHEUR,20260521,221000,1842.65,1843.14,1842.65,1843.14
ETHEUR,20260521,221100,1843.19,1843.19,1842.63,1842.63
ETHEUR,20260521,221200,1842.42,1842.42,1841.56,1841.56
ETHEUR,20260521,221300,1841.61,1841.78,1841.40,1841.40
ETHEUR,20260521,221400,1841.22,1841.31,1841.08,1841.18
ETHEUR,20260521,221500,1841.16,1842.15,1841.16,1841.91
ETHEUR,20260521,221600,1841.90,1842.10,1841.90,1842.01
ETHEUR,20260521,221700,1841.97,1842.13,1841.97,1842.12
ETHEUR,20260521,221800,1842.03,1842.03,1840.72,1840.72
ETHEUR,20260521,221900,1840.71,1840.96,1840.54,1840.96
ETHEUR,20260521,222000,1841.00,1841.29,1841.00,1841.29
ETHEUR,20260521,222100,1841.10,1841.10,1840.58,1840.58
ETHEUR,20260521,222200,1840.52,1840.55,1840.52,1840.54
ETHEUR,20260521,222300,1840.67,1840.86,1840.67,1840.86
ETHEUR,20260521,222400,1840.97,1841.15,1840.97,1841.10
ETHEUR,20260521,222500,1841.06,1841.06,1840.88,1840.88
ETHEUR,20260521,222600,1840.84,1841.36,1840.84,1841.26
ETHEUR,20260521,222700,1841.22,1841.22,1840.07,1840.10
ETHEUR,20260521,222800,1840.09,1840.09,1839.84,1839.84
ETHEUR,20260521,222900,1839.59,1839.59,1839.28,1839.54
ETHEUR,20260521,223000,1839.57,1839.59,1839.57,1839.58
ETHEUR,20260521,223100,1839.53,1840.15,1839.53,1840.15
ETHEUR,20260521,223200,1840.20,1840.51,1840.20,1840.51
ETHEUR,20260521,223300,1840.52,1840.85,1840.52,1840.85
ETHEUR,20260521,223400,1840.89,1841.45,1840.88,1841.45
ETHEUR,20260521,223500,1841.52,1841.73,1841.52,1841.73
ETHEUR,20260521,223600,1841.77,1842.29,1841.77,1841.99
ETHEUR,20260521,223700,1841.87,1841.87,1841.61,1841.72
ETHEUR,20260521,223800,1841.84,1841.84,1841.04,1841.04
ETHEUR,20260521,223900,1840.84,1840.84,1839.74,1839.74
ETHEUR,20260521,224000,1839.66,1839.73,1839.51,1839.51
ETHEUR,20260521,224100,1838.98,1838.98,1838.85,1838.85
ETHEUR,20260521,224200,1838.91,1839.07,1838.88,1839.07
ETHEUR,20260521,224300,1839.16,1839.24,1839.16,1839.23
ETHEUR,20260521,224400,1839.46,1839.66,1839.46,1839.66
ETHEUR,20260521,224500,1839.72,1839.78,1839.60,1839.60
ETHEUR,20260521,224600,1839.67,1840.05,1839.67,1840.05
ETHEUR,20260521,224700,1840.32,1840.99,1840.32,1840.93
ETHEUR,20260521,224800,1840.91,1841.45,1840.91,1841.45
ETHEUR,20260521,224900,1841.53,1842.14,1841.53,1842.14
ETHEUR,20260521,225000,1842.38,1842.47,1841.95,1841.95
ETHEUR,20260521,225100,1841.94,1841.94,1841.79,1841.91
ETHEUR,20260521,225200,1841.88,1841.88,1840.10,1840.10
ETHEUR,20260521,225300,1839.78,1839.78,1839.49,1839.51
ETHEUR,20260521,225400,1839.40,1839.40,1838.68,1839.03
ETHEUR,20260521,225500,1839.02,1839.46,1839.02,1839.46
ETHEUR,20260521,225600,1839.49,1839.94,1839.49,1839.94
ETHEUR,20260521,225700,1839.94,1839.94,1839.94,1839.94
ETHEUR,20260521,225800,1840.12,1840.19,1840.12,1840.19
ETHEUR,20260521,225900,1840.20,1840.20,1840.06,1840.06
ETHEUR,20260521,230000,1840.00,1840.18,1839.71,1839.87
ETHEUR,20260521,230100,1839.75,1840.50,1839.75,1840.50
ETHEUR,20260521,230200,1840.53,1841.49,1840.36,1840.36
ETHEUR,20260521,230300,1840.38,1840.38,1840.07,1840.12
ETHEUR,20260521,230400,1840.14,1840.16,1839.23,1839.23
ETHEUR,20260521,230500,1839.26,1839.38,1839.26,1839.29
ETHEUR,20260521,230600,1839.35,1839.93,1839.35,1839.93
ETHEUR,20260521,230700,1839.92,1840.26,1839.44,1839.44
ETHEUR,20260521,230800,1839.42,1839.42,1839.33,1839.34
ETHEUR,20260521,230900,1839.27,1839.27,1838.98,1838.98
ETHEUR,20260521,231000,1839.01,1839.32,1838.99,1839.31
ETHEUR,20260521,231100,1839.32,1839.62,1839.29,1839.62
ETHEUR,20260521,231200,1839.66,1839.66,1838.80,1838.80
ETHEUR,20260521,231300,1838.90,1838.96,1838.90,1838.93
ETHEUR,20260521,231400,1838.89,1839.01,1838.57,1838.57
ETHEUR,20260521,231500,1838.59,1838.97,1838.59,1838.97
ETHEUR,20260521,231600,1839.01,1839.39,1839.01,1839.39
ETHEUR,20260521,231700,1839.38,1839.39,1838.78,1838.78
ETHEUR,20260521,231800,1838.67,1838.77,1838.62,1838.77
ETHEUR,20260521,231900,1838.82,1839.05,1838.82,1839.03
ETHEUR,20260521,232000,1838.98,1838.98,1838.43,1838.43
ETHEUR,20260521,232100,1838.41,1838.54,1838.35,1838.54
ETHEUR,20260521,232200,1838.62,1838.79,1838.57,1838.58
ETHEUR,20260521,232300,1838.61,1838.82,1838.61,1838.81
ETHEUR,20260521,232400,1838.81,1838.94,1838.81,1838.94
ETHEUR,20260521,232500,1838.98,1839.34,1838.97,1839.34
ETHEUR,20260521,232600,1839.34,1839.34,1839.03,1839.03
ETHEUR,20260521,232700,1838.96,1838.96,1838.90,1838.90
ETHEUR,20260521,232800,1838.85,1838.90,1838.84,1838.89
ETHEUR,20260521,232900,1838.89,1839.01,1838.89,1839.01
ETHEUR,20260521,233000,1839.01,1839.41,1839.01,1839.41
ETHEUR,20260521,233100,1839.42,1839.71,1839.42,1839.59
ETHEUR,20260521,233200,1839.57,1839.57,1839.44,1839.44
ETHEUR,20260521,233300,1839.35,1839.35,1839.08,1839.08
ETHEUR,20260521,233400,1838.99,1838.99,1838.85,1838.86
ETHEUR,20260521,233500,1838.86,1839.02,1838.86,1839.02
ETHEUR,20260521,233600,1839.07,1839.34,1839.07,1839.31
ETHEUR,20260521,233700,1839.26,1839.26,1839.21,1839.24
ETHEUR,20260521,233800,1839.27,1839.27,1839.16,1839.21
ETHEUR,20260521,233900,1839.28,1839.61,1839.28,1839.61
ETHEUR,20260521,234000,1839.61,1839.68,1839.61,1839.68
ETHEUR,20260521,234100,1839.65,1839.65,1838.23,1838.25
ETHEUR,20260521,234200,1838.28,1838.51,1838.28,1838.51
ETHEUR,20260521,234300,1838.54,1838.54,1838.29,1838.29
ETHEUR,20260521,234400,1838.28,1838.44,1837.90,1838.30
ETHEUR,20260521,234500,1838.21,1838.24,1838.00,1838.23
ETHEUR,20260521,234600,1838.22,1838.22,1838.15,1838.15
ETHEUR,20260521,234700,1838.14,1838.14,1837.74,1837.74
ETHEUR,20260521,234800,1837.72,1838.14,1837.00,1837.09
ETHEUR,20260521,234900,1837.12,1837.46,1836.91,1837.06
ETHEUR,20260521,235000,1837.07,1837.27,1836.94,1836.98
ETHEUR,20260521,235100,1836.88,1837.02,1836.64,1836.80
ETHEUR,20260521,235200,1836.88,1838.01,1836.88,1838.01
ETHEUR,20260521,235300,1838.02,1838.02,1837.28,1837.82
ETHEUR,20260521,235400,1837.81,1837.94,1837.81,1837.94
ETHEUR,20260521,235500,1837.93,1837.93,1837.84,1837.84
ETHEUR,20260521,235600,1837.81,1837.81,1837.69,1837.72
ETHEUR,20260521,235700,1837.73,1837.73,1836.58,1836.58
ETHEUR,20260521,235800,1836.57,1836.58,1836.55,1836.58
ETHEUR,20260521,235900,1836.56,1836.56,1835.92,1835.92
ETHEUR,20260522,000000,1835.93,1836.58,1835.93,1836.58
LTCEUR,20260521,000100,45.98,45.98,45.95,45.96
LTCEUR,20260521,000200,45.95,45.95,45.93,45.94
LTCEUR,20260521,000300,45.93,45.93,45.89,45.90
LTCEUR,20260521,000400,45.90,45.90,45.90,45.90
LTCEUR,20260521,000500,45.92,45.92,45.90,45.90
LTCEUR,20260521,000600,45.89,45.89,45.89,45.89
LTCEUR,20260521,000700,45.89,45.92,45.89,45.91
LTCEUR,20260521,000800,45.92,45.92,45.89,45.89
LTCEUR,20260521,000900,45.88,45.88,45.83,45.83
LTCEUR,20260521,001000,45.84,45.85,45.82,45.82
LTCEUR,20260521,001100,45.81,45.82,45.79,45.82
LTCEUR,20260521,001200,45.83,45.85,45.83,45.85
LTCEUR,20260521,001300,45.83,45.86,45.83,45.84
LTCEUR,20260521,001400,45.83,45.84,45.83,45.84
LTCEUR,20260521,001500,45.85,45.86,45.85,45.86
LTCEUR,20260521,001600,45.87,45.89,45.87,45.87
LTCEUR,20260521,001700,45.88,45.89,45.85,45.85
LTCEUR,20260521,001800,45.86,45.86,45.85,45.85
LTCEUR,20260521,001900,45.85,45.85,45.81,45.81
LTCEUR,20260521,002000,45.80,45.80,45.78,45.79
LTCEUR,20260521,002100,45.81,45.83,45.81,45.83
LTCEUR,20260521,002200,45.84,45.86,45.83,45.86
LTCEUR,20260521,002300,45.87,45.89,45.87,45.87
LTCEUR,20260521,002400,45.88,45.88,45.88,45.88
LTCEUR,20260521,002500,45.88,45.89,45.88,45.89
LTCEUR,20260521,002600,45.90,45.90,45.89,45.90
LTCEUR,20260521,002700,45.91,45.94,45.91,45.93
LTCEUR,20260521,002800,45.94,45.94,45.94,45.94
LTCEUR,20260521,002900,45.96,45.99,45.95,45.99
LTCEUR,20260521,003000,45.97,45.97,45.97,45.97
LTCEUR,20260521,003100,45.97,46.00,45.97,46.00
LTCEUR,20260521,003200,45.99,45.99,45.96,45.96
LTCEUR,20260521,003300,45.97,45.97,45.96,45.96
LTCEUR,20260521,003400,45.96,45.98,45.96,45.97
LTCEUR,20260521,003500,45.97,45.97,45.97,45.97
LTCEUR,20260521,003600,45.96,45.96,45.95,45.95
LTCEUR,20260521,003700,45.94,45.94,45.93,45.93
LTCEUR,20260521,003800,45.92,45.92,45.89,45.90
LTCEUR,20260521,003900,45.92,45.92,45.92,45.92
LTCEUR,20260521,004000,45.92,45.92,45.90,45.90
LTCEUR,20260521,004100,45.90,45.90,45.90,45.90
LTCEUR,20260521,004200,45.92,45.92,45.92,45.92
LTCEUR,20260521,004300,45.92,45.92,45.92,45.92
LTCEUR,20260521,004400,45.92,45.93,45.92,45.93
LTCEUR,20260521,004500,45.93,45.93,45.93,45.93
LTCEUR,20260521,004600,45.92,45.94,45.92,45.94
LTCEUR,20260521,004700,45.94,45.94,45.94,45.94
LTCEUR,20260521,004800,45.94,45.94,45.94,45.94
LTCEUR,20260521,004900,45.95,45.95,45.95,45.95
LTCEUR,20260521,005000,45.95,45.97,45.95,45.97
LTCEUR,20260521,005100,45.96,45.96,45.94,45.95
LTCEUR,20260521,005200,45.94,45.94,45.94,45.94
LTCEUR,20260521,005300,45.94,45.94,45.94,45.94
LTCEUR,20260521,005400,45.95,45.95,45.95,45.95
LTCEUR,20260521,005500,45.94,45.94,45.94,45.94
LTCEUR,20260521,005600,45.94,45.96,45.94,45.96
LTCEUR,20260521,005700,45.97,45.97,45.97,45.97
LTCEUR,20260521,005800,45.96,45.97,45.96,45.97
LTCEUR,20260521,005900,45.98,45.98,45.97,45.97
LTCEUR,20260521,010000,45.97,45.97,45.97,45.97
LTCEUR,20260521,010100,45.96,45.96,45.94,45.94
LTCEUR,20260521,010200,45.95,45.95,45.92,45.92
LTCEUR,20260521,010300,45.92,45.92,45.92,45.92
LTCEUR,20260521,010400,45.92,45.92,45.91,45.91
LTCEUR,20260521,010500,45.90,45.90,45.89,45.89
LTCEUR,20260521,010600,45.90,45.90,45.90,45.90
LTCEUR,20260521,010700,45.90,45.90,45.89,45.90
LTCEUR,20260521,010800,45.90,45.90,45.90,45.90
LTCEUR,20260521,010900,45.91,45.91,45.91,45.91
LTCEUR,20260521,011000,45.90,45.92,45.89,45.89
LTCEUR,20260521,011100,45.88,45.88,45.87,45.87
LTCEUR,20260521,011200,45.86,45.88,45.86,45.88
LTCEUR,20260521,011300,45.89,45.89,45.89,45.89
LTCEUR,20260521,011400,45.88,45.88,45.85,45.85
LTCEUR,20260521,011500,45.85,45.86,45.85,45.86
LTCEUR,20260521,011600,45.87,45.88,45.85,45.85
LTCEUR,20260521,011700,45.86,45.86,45.85,45.85
LTCEUR,20260521,011800,45.86,45.87,45.86,45.87
LTCEUR,20260521,011900,45.86,45.89,45.86,45.89
LTCEUR,20260521,012000,45.90,45.90,45.90,45.90
LTCEUR,20260521,012100,45.89,45.90,45.89,45.89
LTCEUR,20260521,012200,45.90,45.90,45.90,45.90
LTCEUR,20260521,012300,45.90,45.90,45.89,45.89
LTCEUR,20260521,012400,45.88,45.88,45.86,45.86
LTCEUR,20260521,012500,45.86,45.86,45.86,45.86
LTCEUR,20260521,012600,45.87,45.87,45.87,45.87
LTCEUR,20260521,012700,45.88,45.88,45.88,45.88
LTCEUR,20260521,012800,45.89,45.90,45.87,45.87
LTCEUR,20260521,012900,45.86,45.86,45.83,45.84
LTCEUR,20260521,013000,45.85,45.86,45.85,45.85
LTCEUR,20260521,013100,45.85,45.86,45.85,45.86
LTCEUR,20260521,013200,45.85,45.85,45.85,45.85
LTCEUR,20260521,013300,45.85,45.85,45.83,45.84
LTCEUR,20260521,013400,45.85,45.85,45.84,45.85
LTCEUR,20260521,013500,45.86,45.86,45.85,45.85
LTCEUR,20260521,013600,45.85,45.85,45.85,45.85
LTCEUR,20260521,013700,45.85,45.86,45.85,45.86
LTCEUR,20260521,013800,45.88,45.88,45.88,45.88
LTCEUR,20260521,013900,45.89,45.89,45.88,45.89
LTCEUR,20260521,014000,45.90,45.90,45.90,45.90
LTCEUR,20260521,014100,45.90,45.90,45.88,45.90
LTCEUR,20260521,014200,45.91,45.91,45.88,45.88
LTCEUR,20260521,014300,45.89,45.89,45.86,45.86
LTCEUR,20260521,014400,45.87,45.87,45.87,45.87
LTCEUR,20260521,014500,45.86,45.86,45.86,45.86
LTCEUR,20260521,014600,45.87,45.90,45.87,45.90
LTCEUR,20260521,014700,45.90,45.91,45.90,45.91
LTCEUR,20260521,014800,45.90,45.92,45.90,45.90
LTCEUR,20260521,014900,45.91,45.92,45.91,45.92
LTCEUR,20260521,015000,45.92,45.92,45.90,45.90
LTCEUR,20260521,015100,45.91,45.92,45.90,45.91
LTCEUR,20260521,015200,45.90,45.90,45.89,45.89
LTCEUR,20260521,015300,45.89,45.90,45.89,45.90
LTCEUR,20260521,015400,45.89,45.90,45.89,45.90
LTCEUR,20260521,015500,45.91,45.92,45.91,45.91
LTCEUR,20260521,015600,45.92,45.92,45.92,45.92
LTCEUR,20260521,015700,45.92,45.92,45.92,45.92
LTCEUR,20260521,015800,45.92,45.92,45.92,45.92
LTCEUR,20260521,015900,45.91,45.92,45.90,45.92
LTCEUR,20260521,020000,45.91,45.92,45.90,45.92
LTCEUR,20260521,020100,45.91,45.91,45.90,45.90
LTCEUR,20260521,020200,45.89,45.90,45.88,45.89
LTCEUR,20260521,020300,45.88,45.89,45.88,45.88
LTCEUR,20260521,020400,45.87,45.90,45.87,45.89
LTCEUR,20260521,020500,45.90,45.97,45.90,45.97
LTCEUR,20260521,020600,45.98,45.98,45.92,45.93
LTCEUR,20260521,020700,45.94,45.94,45.92,45.92
LTCEUR,20260521,020800,45.91,45.91,45.91,45.91
LTCEUR,20260521,020900,45.91,45.93,45.90,45.93
LTCEUR,20260521,021000,45.92,45.96,45.92,45.96
LTCEUR,20260521,021100,45.97,45.97,45.95,45.95
LTCEUR,20260521,021200,45.94,45.94,45.90,45.90
LTCEUR,20260521,021300,45.89,45.93,45.89,45.93
LTCEUR,20260521,021400,45.94,45.94,45.92,45.92
LTCEUR,20260521,021500,45.93,45.93,45.92,45.93
LTCEUR,20260521,021600,45.92,45.94,45.92,45.94
LTCEUR,20260521,021700,45.93,45.93,45.90,45.92
LTCEUR,20260521,021800,45.93,45.93,45.92,45.92
LTCEUR,20260521,021900,45.91,45.92,45.89,45.92
LTCEUR,20260521,022000,45.91,45.91,45.90,45.90
LTCEUR,20260521,022100,45.90,45.90,45.88,45.89
LTCEUR,20260521,022200,45.88,45.89,45.88,45.89
LTCEUR,20260521,022300,45.88,45.88,45.88,45.88
LTCEUR,20260521,022400,45.88,45.88,45.87,45.88
LTCEUR,20260521,022500,45.89,45.90,45.89,45.89
LTCEUR,20260521,022600,45.90,45.90,45.89,45.89
LTCEUR,20260521,022700,45.89,45.89,45.89,45.89
LTCEUR,20260521,022800,45.90,45.90,45.90,45.90
LTCEUR,20260521,022900,45.89,45.89,45.87,45.87
LTCEUR,20260521,023000,45.88,45.90,45.88,45.90
LTCEUR,20260521,023100,45.91,45.91,45.88,45.89
LTCEUR,20260521,023200,45.90,45.90,45.90,45.90
LTCEUR,20260521,023300,45.89,45.91,45.89,45.90
LTCEUR,20260521,023400,45.91,45.92,45.91,45.92
LTCEUR,20260521,023500,45.93,45.94,45.93,45.94
LTCEUR,20260521,023600,45.95,45.96,45.95,45.96
LTCEUR,20260521,023700,45.97,45.98,45.97,45.97
LTCEUR,20260521,023800,45.98,45.98,45.96,45.96
LTCEUR,20260521,023900,45.95,45.95,45.94,45.95
LTCEUR,20260521,024000,45.96,45.99,45.96,45.99
LTCEUR,20260521,024100,46.00,46.00,46.00,46.00
LTCEUR,20260521,024200,45.99,45.99,45.97,45.97
LTCEUR,20260521,024300,45.97,45.99,45.97,45.99
LTCEUR,20260521,024400,45.98,46.00,45.98,45.98
LTCEUR,20260521,024500,45.97,46.00,45.97,46.00
LTCEUR,20260521,024600,45.99,45.99,45.97,45.97
LTCEUR,20260521,024700,45.98,46.00,45.98,46.00
LTCEUR,20260521,024800,45.99,45.99,45.97,45.97
LTCEUR,20260521,024900,45.97,45.99,45.97,45.99
LTCEUR,20260521,025000,46.00,46.08,46.00,46.08
LTCEUR,20260521,025100,46.10,46.11,46.10,46.11
LTCEUR,20260521,025200,46.10,46.10,46.07,46.07
LTCEUR,20260521,025300,46.05,46.05,46.04,46.04
LTCEUR,20260521,025400,46.05,46.10,46.05,46.09
LTCEUR,20260521,025500,46.10,46.11,46.10,46.11
LTCEUR,20260521,025600,46.10,46.10,46.09,46.10
LTCEUR,20260521,025700,46.09,46.09,46.07,46.07
LTCEUR,20260521,025800,46.08,46.09,46.08,46.09
LTCEUR,20260521,025900,46.10,46.10,46.08,46.08
LTCEUR,20260521,030000,46.07,46.07,46.06,46.06
LTCEUR,20260521,030100,46.07,46.07,46.06,46.07
LTCEUR,20260521,030200,46.06,46.06,46.03,46.05
LTCEUR,20260521,030300,46.06,46.06,46.03,46.04
LTCEUR,20260521,030400,46.06,46.07,46.06,46.07
LTCEUR,20260521,030500,46.06,46.07,46.06,46.07
LTCEUR,20260521,030600,46.06,46.06,46.03,46.04
LTCEUR,20260521,030700,46.03,46.07,46.02,46.07
LTCEUR,20260521,030800,46.08,46.08,46.08,46.08
LTCEUR,20260521,030900,46.09,46.10,46.09,46.10
LTCEUR,20260521,031000,46.10,46.10,46.08,46.08
LTCEUR,20260521,031100,46.07,46.09,46.06,46.09
LTCEUR,20260521,031200,46.10,46.10,46.10,46.10
LTCEUR,20260521,031300,46.09,46.11,46.09,46.11
LTCEUR,20260521,031400,46.10,46.15,46.10,46.14
LTCEUR,20260521,031500,46.15,46.19,46.15,46.19
LTCEUR,20260521,031600,46.18,46.21,46.17,46.21
LTCEUR,20260521,031700,46.22,46.22,46.17,46.17
LTCEUR,20260521,031800,46.16,46.16,46.11,46.15
LTCEUR,20260521,031900,46.16,46.16,46.08,46.08
LTCEUR,20260521,032000,46.07,46.08,46.07,46.07
LTCEUR,20260521,032100,46.06,46.08,46.06,46.08
LTCEUR,20260521,032200,46.07,46.08,46.07,46.08
LTCEUR,20260521,032300,46.09,46.10,46.09,46.09
LTCEUR,20260521,032400,46.08,46.10,46.08,46.10
LTCEUR,20260521,032500,46.10,46.10,46.10,46.10
LTCEUR,20260521,032600,46.09,46.09,46.08,46.08
LTCEUR,20260521,032700,46.08,46.08,46.06,46.06
LTCEUR,20260521,032800,46.07,46.08,46.07,46.07
LTCEUR,20260521,032900,46.07,46.07,46.07,46.07
LTCEUR,20260521,033000,46.06,46.10,46.06,46.10
LTCEUR,20260521,033100,46.11,46.11,46.08,46.08
LTCEUR,20260521,033200,46.07,46.08,46.07,46.08
LTCEUR,20260521,033300,46.07,46.07,46.04,46.04
LTCEUR,20260521,033400,46.03,46.06,46.03,46.06
LTCEUR,20260521,033500,46.07,46.08,46.07,46.08
LTCEUR,20260521,033600,46.10,46.10,46.08,46.08
LTCEUR,20260521,033700,46.08,46.08,46.08,46.08
LTCEUR,20260521,033800,46.07,46.08,46.07,46.08
LTCEUR,20260521,033900,46.07,46.07,46.07,46.07
LTCEUR,20260521,034000,46.07,46.10,46.06,46.10
LTCEUR,20260521,034100,46.09,46.10,46.09,46.10
LTCEUR,20260521,034200,46.09,46.10,46.09,46.10
LTCEUR,20260521,034300,46.11,46.15,46.11,46.13
LTCEUR,20260521,034400,46.12,46.12,46.10,46.10
LTCEUR,20260521,034500,46.10,46.10,46.10,46.10
LTCEUR,20260521,034600,46.10,46.12,46.10,46.12
LTCEUR,20260521,034700,46.13,46.15,46.13,46.15
LTCEUR,20260521,034800,46.16,46.17,46.15,46.17
LTCEUR,20260521,034900,46.18,46.18,46.15,46.15
LTCEUR,20260521,035000,46.16,46.17,46.15,46.15
LTCEUR,20260521,035100,46.15,46.16,46.15,46.16
LTCEUR,20260521,035200,46.15,46.15,46.14,46.14
LTCEUR,20260521,035300,46.13,46.13,46.10,46.10
LTCEUR,20260521,035400,46.09,46.10,46.08,46.10
LTCEUR,20260521,035500,46.11,46.13,46.11,46.13
LTCEUR,20260521,035600,46.14,46.15,46.13,46.13
LTCEUR,20260521,035700,46.12,46.13,46.12,46.12
LTCEUR,20260521,035800,46.13,46.15,46.12,46.15
LTCEUR,20260521,035900,46.17,46.17,46.16,46.17
LTCEUR,20260521,040000,46.18,46.18,46.17,46.17
LTCEUR,20260521,040100,46.17,46.17,46.16,46.16
LTCEUR,20260521,040200,46.17,46.18,46.17,46.18
LTCEUR,20260521,040300,46.17,46.18,46.17,46.17
LTCEUR,20260521,040400,46.18,46.18,46.18,46.18
LTCEUR,20260521,040500,46.18,46.19,46.18,46.19
LTCEUR,20260521,040600,46.18,46.18,46.15,46.15
LTCEUR,20260521,040700,46.16,46.16,46.14,46.14
LTCEUR,20260521,040800,46.14,46.14,46.14,46.14
LTCEUR,20260521,040900,46.13,46.13,46.12,46.12
LTCEUR,20260521,041000,46.13,46.14,46.13,46.14
LTCEUR,20260521,041100,46.13,46.14,46.13,46.14
LTCEUR,20260521,041200,46.14,46.14,46.13,46.13
LTCEUR,20260521,041300,46.14,46.17,46.14,46.17
LTCEUR,20260521,041400,46.16,46.17,46.14,46.14
LTCEUR,20260521,041500,46.12,46.15,46.12,46.15
LTCEUR,20260521,041600,46.15,46.15,46.14,46.14
LTCEUR,20260521,041700,46.15,46.18,46.15,46.17
LTCEUR,20260521,041800,46.18,46.22,46.18,46.22
LTCEUR,20260521,041900,46.24,46.29,46.24,46.26
LTCEUR,20260521,042000,46.27,46.29,46.27,46.29
LTCEUR,20260521,042100,46.30,46.35,46.30,46.35
LTCEUR,20260521,042200,46.33,46.33,46.30,46.31
LTCEUR,20260521,042300,46.30,46.32,46.29,46.29
LTCEUR,20260521,042400,46.31,46.33,46.31,46.33
LTCEUR,20260521,042500,46.32,46.32,46.31,46.31
LTCEUR,20260521,042600,46.29,46.31,46.28,46.31
LTCEUR,20260521,042700,46.32,46.33,46.32,46.33
LTCEUR,20260521,042800,46.34,46.35,46.34,46.35
LTCEUR,20260521,042900,46.34,46.34,46.33,46.33
LTCEUR,20260521,043000,46.32,46.33,46.31,46.33
LTCEUR,20260521,043100,46.34,46.34,46.30,46.32
LTCEUR,20260521,043200,46.33,46.33,46.33,46.33
LTCEUR,20260521,043300,46.32,46.35,46.32,46.35
LTCEUR,20260521,043400,46.36,46.36,46.35,46.35
LTCEUR,20260521,043500,46.36,46.36,46.35,46.35
LTCEUR,20260521,043600,46.36,46.36,46.35,46.35
LTCEUR,20260521,043700,46.34,46.34,46.34,46.34
LTCEUR,20260521,043800,46.34,46.35,46.34,46.35
LTCEUR,20260521,043900,46.35,46.36,46.34,46.36
LTCEUR,20260521,044000,46.38,46.39,46.36,46.36
LTCEUR,20260521,044100,46.37,46.38,46.36,46.36
LTCEUR,20260521,044200,46.35,46.36,46.35,46.35
LTCEUR,20260521,044300,46.36,46.38,46.36,46.38
LTCEUR,20260521,044400,46.36,46.36,46.36,46.36
LTCEUR,20260521,044500,46.36,46.36,46.36,46.36
LTCEUR,20260521,044600,46.36,46.36,46.35,46.35
LTCEUR,20260521,044700,46.36,46.36,46.35,46.36
LTCEUR,20260521,044800,46.37,46.38,46.36,46.36
LTCEUR,20260521,044900,46.36,46.36,46.36,46.36
LTCEUR,20260521,045000,46.36,46.36,46.36,46.36
LTCEUR,20260521,045100,46.35,46.35,46.34,46.35
LTCEUR,20260521,045200,46.35,46.36,46.35,46.36
LTCEUR,20260521,045300,46.35,46.37,46.35,46.37
LTCEUR,20260521,045400,46.36,46.36,46.36,46.36
LTCEUR,20260521,045500,46.36,46.36,46.32,46.32
LTCEUR,20260521,045600,46.31,46.31,46.31,46.31
LTCEUR,20260521,045700,46.31,46.31,46.31,46.31
LTCEUR,20260521,045800,46.31,46.31,46.31,46.31
LTCEUR,20260521,045900,46.31,46.31,46.31,46.31
LTCEUR,20260521,050000,46.31,46.31,46.26,46.26
LTCEUR,20260521,050100,46.25,46.28,46.25,46.28
LTCEUR,20260521,050200,46.27,46.27,46.25,46.25
LTCEUR,20260521,050300,46.26,46.26,46.23,46.23
LTCEUR,20260521,050400,46.22,46.22,46.22,46.22
LTCEUR,20260521,050500,46.22,46.24,46.22,46.24
LTCEUR,20260521,050600,46.22,46.25,46.22,46.25
LTCEUR,20260521,050700,46.26,46.29,46.26,46.29
LTCEUR,20260521,050800,46.28,46.28,46.26,46.26
LTCEUR,20260521,050900,46.25,46.25,46.23,46.23
LTCEUR,20260521,051000,46.24,46.28,46.24,46.28
LTCEUR,20260521,051100,46.27,46.27,46.25,46.25
LTCEUR,20260521,051200,46.25,46.26,46.25,46.26
LTCEUR,20260521,051300,46.28,46.28,46.28,46.28
LTCEUR,20260521,051400,46.29,46.30,46.27,46.27
LTCEUR,20260521,051500,46.26,46.26,46.26,46.26
LTCEUR,20260521,051600,46.25,46.25,46.25,46.25
LTCEUR,20260521,051700,46.25,46.25,46.25,46.25
LTCEUR,20260521,051800,46.25,46.25,46.25,46.25
LTCEUR,20260521,051900,46.25,46.25,46.25,46.25
LTCEUR,20260521,052000,46.26,46.26,46.26,46.26
LTCEUR,20260521,052100,46.26,46.28,46.26,46.28
LTCEUR,20260521,052200,46.29,46.29,46.28,46.29
LTCEUR,20260521,052300,46.28,46.29,46.28,46.29
LTCEUR,20260521,052400,46.30,46.31,46.29,46.29
LTCEUR,20260521,052500,46.30,46.30,46.29,46.29
LTCEUR,20260521,052600,46.30,46.33,46.30,46.31
LTCEUR,20260521,052700,46.32,46.33,46.31,46.32
LTCEUR,20260521,052800,46.33,46.35,46.33,46.35
LTCEUR,20260521,052900,46.36,46.38,46.35,46.35
LTCEUR,20260521,053000,46.36,46.36,46.35,46.35
LTCEUR,20260521,053100,46.35,46.36,46.35,46.36
LTCEUR,20260521,053200,46.37,46.38,46.36,46.36
LTCEUR,20260521,053300,46.37,46.39,46.37,46.39
LTCEUR,20260521,053400,46.38,46.38,46.38,46.38
LTCEUR,20260521,053500,46.37,46.38,46.37,46.37
LTCEUR,20260521,053600,46.36,46.36,46.36,46.36
LTCEUR,20260521,053700,46.36,46.36,46.36,46.36
LTCEUR,20260521,053800,46.35,46.35,46.35,46.35
LTCEUR,20260521,053900,46.35,46.36,46.35,46.36
LTCEUR,20260521,054000,46.35,46.36,46.35,46.35
LTCEUR,20260521,054100,46.35,46.35,46.35,46.35
LTCEUR,20260521,054200,46.34,46.34,46.33,46.33
LTCEUR,20260521,054300,46.34,46.34,46.34,46.34
LTCEUR,20260521,054400,46.34,46.34,46.33,46.33
LTCEUR,20260521,054500,46.33,46.33,46.33,46.33
LTCEUR,20260521,054600,46.32,46.35,46.32,46.35
LTCEUR,20260521,054700,46.34,46.34,46.33,46.33
LTCEUR,20260521,054800,46.34,46.34,46.33,46.33
LTCEUR,20260521,054900,46.33,46.33,46.32,46.32
LTCEUR,20260521,055000,46.33,46.33,46.32,46.32
LTCEUR,20260521,055100,46.31,46.35,46.31,46.35
LTCEUR,20260521,055200,46.34,46.34,46.33,46.34
LTCEUR,20260521,055300,46.34,46.34,46.33,46.34
LTCEUR,20260521,055400,46.33,46.33,46.33,46.33
LTCEUR,20260521,055500,46.32,46.33,46.32,46.33
LTCEUR,20260521,055600,46.34,46.36,46.33,46.36
LTCEUR,20260521,055700,46.36,46.36,46.35,46.35
LTCEUR,20260521,055800,46.36,46.36,46.35,46.36
LTCEUR,20260521,055900,46.36,46.38,46.36,46.38
LTCEUR,20260521,060000,46.39,46.39,46.38,46.38
LTCEUR,20260521,060100,46.37,46.40,46.37,46.40
LTCEUR,20260521,060200,46.39,46.39,46.38,46.39
LTCEUR,20260521,060300,46.40,46.40,46.40,46.40
LTCEUR,20260521,060400,46.40,46.40,46.39,46.39
LTCEUR,20260521,060500,46.39,46.39,46.38,46.39
LTCEUR,20260521,060600,46.40,46.40,46.38,46.38
LTCEUR,20260521,060700,46.39,46.39,46.39,46.39
LTCEUR,20260521,060800,46.40,46.40,46.38,46.38
LTCEUR,20260521,060900,46.37,46.42,46.37,46.41
LTCEUR,20260521,061000,46.40,46.40,46.36,46.36
LTCEUR,20260521,061100,46.38,46.40,46.38,46.40
LTCEUR,20260521,061200,46.40,46.40,46.38,46.38
LTCEUR,20260521,061300,46.37,46.37,46.36,46.36
LTCEUR,20260521,061400,46.35,46.37,46.35,46.36
LTCEUR,20260521,061500,46.36,46.36,46.36,46.36
LTCEUR,20260521,061600,46.37,46.37,46.36,46.37
LTCEUR,20260521,061700,46.38,46.39,46.38,46.39
LTCEUR,20260521,061800,46.39,46.39,46.39,46.39
LTCEUR,20260521,061900,46.39,46.39,46.33,46.33
LTCEUR,20260521,062000,46.34,46.34,46.34,46.34
LTCEUR,20260521,062100,46.33,46.34,46.32,46.34
LTCEUR,20260521,062200,46.35,46.35,46.33,46.33
LTCEUR,20260521,062300,46.34,46.35,46.34,46.35
LTCEUR,20260521,062400,46.34,46.35,46.34,46.35
LTCEUR,20260521,062500,46.35,46.35,46.35,46.35
LTCEUR,20260521,062600,46.36,46.36,46.36,46.36
LTCEUR,20260521,062700,46.36,46.37,46.36,46.37
LTCEUR,20260521,062800,46.37,46.38,46.37,46.38
LTCEUR,20260521,062900,46.37,46.37,46.35,46.35
LTCEUR,20260521,063000,46.36,46.36,46.35,46.36
LTCEUR,20260521,063100,46.37,46.37,46.37,46.37
LTCEUR,20260521,063200,46.36,46.36,46.35,46.35
LTCEUR,20260521,063300,46.34,46.34,46.33,46.33
LTCEUR,20260521,063400,46.32,46.32,46.31,46.31
LTCEUR,20260521,063500,46.31,46.31,46.31,46.31
LTCEUR,20260521,063600,46.31,46.31,46.31,46.31
LTCEUR,20260521,063700,46.30,46.30,46.28,46.28
LTCEUR,20260521,063800,46.28,46.28,46.28,46.28
LTCEUR,20260521,063900,46.29,46.31,46.29,46.31
LTCEUR,20260521,064000,46.30,46.31,46.29,46.31
LTCEUR,20260521,064100,46.31,46.32,46.31,46.32
LTCEUR,20260521,064200,46.33,46.33,46.32,46.32
LTCEUR,20260521,064300,46.33,46.33,46.33,46.33
LTCEUR,20260521,064400,46.33,46.35,46.33,46.35
LTCEUR,20260521,064500,46.35,46.35,46.35,46.35
LTCEUR,20260521,064600,46.34,46.34,46.33,46.33
LTCEUR,20260521,064700,46.33,46.34,46.33,46.34
LTCEUR,20260521,064800,46.35,46.35,46.35,46.35
LTCEUR,20260521,064900,46.35,46.35,46.35,46.35
LTCEUR,20260521,065000,46.35,46.35,46.34,46.34
LTCEUR,20260521,065100,46.33,46.35,46.33,46.35
LTCEUR,20260521,065200,46.35,46.35,46.35,46.35
LTCEUR,20260521,065300,46.33,46.33,46.33,46.33
LTCEUR,20260521,065400,46.33,46.34,46.33,46.34
LTCEUR,20260521,065500,46.35,46.35,46.35,46.35
LTCEUR,20260521,065600,46.35,46.36,46.35,46.35
LTCEUR,20260521,065700,46.35,46.35,46.35,46.35
LTCEUR,20260521,065800,46.35,46.35,46.35,46.35
LTCEUR,20260521,065900,46.36,46.36,46.36,46.36
LTCEUR,20260521,070000,46.35,46.35,46.34,46.34
LTCEUR,20260521,070100,46.33,46.36,46.33,46.35
LTCEUR,20260521,070200,46.35,46.35,46.35,46.35
LTCEUR,20260521,070300,46.36,46.37,46.36,46.37
LTCEUR,20260521,070400,46.38,46.39,46.37,46.39
LTCEUR,20260521,070500,46.40,46.40,46.38,46.39
LTCEUR,20260521,070600,46.39,46.39,46.38,46.39
LTCEUR,20260521,070700,46.40,46.40,46.39,46.39
LTCEUR,20260521,070800,46.38,46.38,46.36,46.36
LTCEUR,20260521,070900,46.37,46.37,46.36,46.36
LTCEUR,20260521,071000,46.36,46.36,46.36,46.36
LTCEUR,20260521,071100,46.35,46.36,46.35,46.36
LTCEUR,20260521,071200,46.37,46.38,46.37,46.37
LTCEUR,20260521,071300,46.36,46.36,46.34,46.34
LTCEUR,20260521,071400,46.33,46.33,46.32,46.32
LTCEUR,20260521,071500,46.31,46.31,46.30,46.31
LTCEUR,20260521,071600,46.30,46.31,46.29,46.29
LTCEUR,20260521,071700,46.30,46.35,46.30,46.35
LTCEUR,20260521,071800,46.35,46.35,46.35,46.35
LTCEUR,20260521,071900,46.35,46.35,46.35,46.35
LTCEUR,20260521,072000,46.36,46.37,46.36,46.37
LTCEUR,20260521,072100,46.38,46.38,46.38,46.38
LTCEUR,20260521,072200,46.38,46.38,46.35,46.35
LTCEUR,20260521,072300,46.34,46.34,46.33,46.33
LTCEUR,20260521,072400,46.33,46.33,46.33,46.33
LTCEUR,20260521,072500,46.32,46.32,46.31,46.32
LTCEUR,20260521,072600,46.32,46.32,46.32,46.32
LTCEUR,20260521,072700,46.31,46.32,46.30,46.30
LTCEUR,20260521,072800,46.31,46.32,46.30,46.30
LTCEUR,20260521,072900,46.29,46.29,46.28,46.28
LTCEUR,20260521,073000,46.29,46.30,46.29,46.30
LTCEUR,20260521,073100,46.29,46.29,46.26,46.26
LTCEUR,20260521,073200,46.27,46.29,46.26,46.29
LTCEUR,20260521,073300,46.29,46.30,46.29,46.30
LTCEUR,20260521,073400,46.31,46.33,46.31,46.33
LTCEUR,20260521,073500,46.32,46.32,46.31,46.32
LTCEUR,20260521,073600,46.32,46.33,46.32,46.33
LTCEUR,20260521,073700,46.34,46.35,46.34,46.35
LTCEUR,20260521,073800,46.35,46.35,46.35,46.35
LTCEUR,20260521,073900,46.34,46.35,46.34,46.35
LTCEUR,20260521,074000,46.35,46.35,46.34,46.35
LTCEUR,20260521,074100,46.36,46.36,46.34,46.34
LTCEUR,20260521,074200,46.35,46.35,46.34,46.34
LTCEUR,20260521,074300,46.34,46.34,46.34,46.34
LTCEUR,20260521,074400,46.33,46.33,46.33,46.33
LTCEUR,20260521,074500,46.33,46.34,46.33,46.33
LTCEUR,20260521,074600,46.32,46.33,46.32,46.32
LTCEUR,20260521,074700,46.31,46.32,46.31,46.32
LTCEUR,20260521,074800,46.31,46.31,46.28,46.28
LTCEUR,20260521,074900,46.27,46.27,46.22,46.22
LTCEUR,20260521,075000,46.21,46.28,46.21,46.27
LTCEUR,20260521,075100,46.26,46.26,46.26,46.26
LTCEUR,20260521,075200,46.28,46.28,46.28,46.28
LTCEUR,20260521,075300,46.29,46.29,46.28,46.29
LTCEUR,20260521,075400,46.28,46.31,46.28,46.30
LTCEUR,20260521,075500,46.29,46.31,46.29,46.31
LTCEUR,20260521,075600,46.31,46.32,46.31,46.32
LTCEUR,20260521,075700,46.31,46.31,46.31,46.31
LTCEUR,20260521,075800,46.30,46.30,46.28,46.28
LTCEUR,20260521,075900,46.29,46.29,46.28,46.28
LTCEUR,20260521,080000,46.27,46.28,46.27,46.28
LTCEUR,20260521,080100,46.27,46.27,46.27,46.27
LTCEUR,20260521,080200,46.27,46.27,46.25,46.25
LTCEUR,20260521,080300,46.24,46.25,46.22,46.25
LTCEUR,20260521,080400,46.26,46.28,46.26,46.28
LTCEUR,20260521,080500,46.29,46.29,46.28,46.28
LTCEUR,20260521,080600,46.27,46.28,46.27,46.28
LTCEUR,20260521,080700,46.29,46.30,46.29,46.29
LTCEUR,20260521,080800,46.28,46.28,46.25,46.25
LTCEUR,20260521,080900,46.24,46.24,46.21,46.22
LTCEUR,20260521,081000,46.21,46.21,46.21,46.21
LTCEUR,20260521,081100,46.22,46.23,46.22,46.22
LTCEUR,20260521,081200,46.23,46.24,46.23,46.24
LTCEUR,20260521,081300,46.25,46.25,46.25,46.25
LTCEUR,20260521,081400,46.24,46.24,46.22,46.24
LTCEUR,20260521,081500,46.24,46.24,46.24,46.24
LTCEUR,20260521,081600,46.24,46.24,46.24,46.24
LTCEUR,20260521,081700,46.25,46.25,46.23,46.23
LTCEUR,20260521,081800,46.22,46.22,46.22,46.22
LTCEUR,20260521,081900,46.21,46.21,46.21,46.21
LTCEUR,20260521,082000,46.21,46.22,46.21,46.22
LTCEUR,20260521,082100,46.23,46.27,46.23,46.27
LTCEUR,20260521,082200,46.28,46.30,46.26,46.30
LTCEUR,20260521,082300,46.31,46.33,46.31,46.32
LTCEUR,20260521,082400,46.33,46.33,46.33,46.33
LTCEUR,20260521,082500,46.33,46.33,46.32,46.33
LTCEUR,20260521,082600,46.32,46.33,46.31,46.31
LTCEUR,20260521,082700,46.30,46.32,46.30,46.31
LTCEUR,20260521,082800,46.32,46.32,46.30,46.30
LTCEUR,20260521,082900,46.31,46.31,46.31,46.31
LTCEUR,20260521,083000,46.31,46.31,46.31,46.31
LTCEUR,20260521,083100,46.30,46.33,46.30,46.32
LTCEUR,20260521,083200,46.33,46.33,46.32,46.32
LTCEUR,20260521,083300,46.33,46.35,46.33,46.35
LTCEUR,20260521,083400,46.34,46.34,46.33,46.34
LTCEUR,20260521,083500,46.33,46.33,46.33,46.33
LTCEUR,20260521,083600,46.32,46.32,46.31,46.31
LTCEUR,20260521,083700,46.32,46.33,46.32,46.33
LTCEUR,20260521,083800,46.32,46.32,46.31,46.31
LTCEUR,20260521,083900,46.31,46.31,46.30,46.30
LTCEUR,20260521,084000,46.29,46.29,46.28,46.28
LTCEUR,20260521,084100,46.27,46.27,46.25,46.25
LTCEUR,20260521,084200,46.25,46.25,46.25,46.25
LTCEUR,20260521,084300,46.26,46.26,46.25,46.25
LTCEUR,20260521,084400,46.26,46.28,46.25,46.25
LTCEUR,20260521,084500,46.26,46.27,46.26,46.26
LTCEUR,20260521,084600,46.25,46.25,46.23,46.23
LTCEUR,20260521,084700,46.22,46.25,46.22,46.25
LTCEUR,20260521,084800,46.24,46.25,46.22,46.22
LTCEUR,20260521,084900,46.23,46.24,46.22,46.22
LTCEUR,20260521,085000,46.21,46.22,46.21,46.22
LTCEUR,20260521,085100,46.21,46.21,46.20,46.20
LTCEUR,20260521,085200,46.20,46.20,46.20,46.20
LTCEUR,20260521,085300,46.21,46.22,46.21,46.22
LTCEUR,20260521,085400,46.23,46.24,46.23,46.24
LTCEUR,20260521,085500,46.23,46.23,46.22,46.22
LTCEUR,20260521,085600,46.21,46.21,46.19,46.20
LTCEUR,20260521,085700,46.19,46.19,46.18,46.18
LTCEUR,20260521,085800,46.19,46.19,46.18,46.19
LTCEUR,20260521,085900,46.20,46.20,46.17,46.17
LTCEUR,20260521,090000,46.18,46.19,46.18,46.19
LTCEUR,20260521,090100,46.18,46.18,46.17,46.18
LTCEUR,20260521,090200,46.19,46.22,46.19,46.21
LTCEUR,20260521,090300,46.20,46.20,46.18,46.18
LTCEUR,20260521,090400,46.19,46.20,46.18,46.20
LTCEUR,20260521,090500,46.21,46.21,46.18,46.18
LTCEUR,20260521,090600,46.19,46.21,46.19,46.21
LTCEUR,20260521,090700,46.20,46.22,46.20,46.22
LTCEUR,20260521,090800,46.23,46.24,46.23,46.24
LTCEUR,20260521,090900,46.23,46.23,46.22,46.23
LTCEUR,20260521,091000,46.24,46.24,46.23,46.24
LTCEUR,20260521,091100,46.23,46.23,46.21,46.21
LTCEUR,20260521,091200,46.22,46.23,46.20,46.20
LTCEUR,20260521,091300,46.21,46.22,46.21,46.22
LTCEUR,20260521,091400,46.21,46.21,46.18,46.21
LTCEUR,20260521,091500,46.20,46.21,46.20,46.21
LTCEUR,20260521,091600,46.22,46.25,46.22,46.25
LTCEUR,20260521,091700,46.26,46.26,46.24,46.25
LTCEUR,20260521,091800,46.24,46.26,46.24,46.26
LTCEUR,20260521,091900,46.25,46.29,46.25,46.28
LTCEUR,20260521,092000,46.29,46.30,46.28,46.29
LTCEUR,20260521,092100,46.28,46.29,46.28,46.28
LTCEUR,20260521,092200,46.27,46.28,46.27,46.28
LTCEUR,20260521,092300,46.29,46.29,46.28,46.28
LTCEUR,20260521,092400,46.28,46.28,46.27,46.28
LTCEUR,20260521,092500,46.29,46.31,46.29,46.31
LTCEUR,20260521,092600,46.31,46.33,46.31,46.32
LTCEUR,20260521,092700,46.33,46.34,46.33,46.33
LTCEUR,20260521,092800,46.31,46.31,46.30,46.31
LTCEUR,20260521,092900,46.32,46.32,46.32,46.32
LTCEUR,20260521,093000,46.32,46.32,46.30,46.30
LTCEUR,20260521,093100,46.29,46.32,46.29,46.31
LTCEUR,20260521,093200,46.32,46.34,46.31,46.34
LTCEUR,20260521,093300,46.35,46.37,46.34,46.37
LTCEUR,20260521,093400,46.38,46.38,46.38,46.38
LTCEUR,20260521,093500,46.38,46.38,46.38,46.38
LTCEUR,20260521,093600,46.38,46.42,46.38,46.41
LTCEUR,20260521,093700,46.40,46.45,46.40,46.44
LTCEUR,20260521,093800,46.45,46.45,46.45,46.45
LTCEUR,20260521,093900,46.44,46.45,46.44,46.45
LTCEUR,20260521,094000,46.44,46.45,46.44,46.45
LTCEUR,20260521,094100,46.46,46.47,46.46,46.47
LTCEUR,20260521,094200,46.46,46.46,46.46,46.46
LTCEUR,20260521,094300,46.46,46.47,46.46,46.47
LTCEUR,20260521,094400,46.48,46.48,46.47,46.48
LTCEUR,20260521,094500,46.49,46.49,46.48,46.49
LTCEUR,20260521,094600,46.48,46.49,46.48,46.49
LTCEUR,20260521,094700,46.48,46.48,46.48,46.48
LTCEUR,20260521,094800,46.48,46.48,46.48,46.48
LTCEUR,20260521,094900,46.48,46.48,46.47,46.47
LTCEUR,20260521,095000,46.48,46.48,46.48,46.48
LTCEUR,20260521,095100,46.47,46.47,46.47,46.47
LTCEUR,20260521,095200,46.47,46.48,46.44,46.44
LTCEUR,20260521,095300,46.45,46.46,46.45,46.46
LTCEUR,20260521,095400,46.46,46.46,46.43,46.44
LTCEUR,20260521,095500,46.43,46.44,46.43,46.44
LTCEUR,20260521,095600,46.43,46.44,46.43,46.44
LTCEUR,20260521,095700,46.45,46.46,46.45,46.46
LTCEUR,20260521,095800,46.47,46.47,46.44,46.44
LTCEUR,20260521,095900,46.43,46.43,46.43,46.43
LTCEUR,20260521,100000,46.43,46.43,46.42,46.42
LTCEUR,20260521,100100,46.43,46.43,46.43,46.43
LTCEUR,20260521,100200,46.44,46.45,46.43,46.44
LTCEUR,20260521,100300,46.45,46.46,46.45,46.46
LTCEUR,20260521,100400,46.47,46.48,46.47,46.48
LTCEUR,20260521,100500,46.49,46.51,46.49,46.50
LTCEUR,20260521,100600,46.51,46.54,46.51,46.51
LTCEUR,20260521,100700,46.52,46.52,46.50,46.51
LTCEUR,20260521,100800,46.50,46.50,46.49,46.49
LTCEUR,20260521,100900,46.50,46.57,46.50,46.52
LTCEUR,20260521,101000,46.53,46.53,46.51,46.51
LTCEUR,20260521,101100,46.50,46.51,46.50,46.51
LTCEUR,20260521,101200,46.50,46.51,46.49,46.49
LTCEUR,20260521,101300,46.50,46.51,46.49,46.50
LTCEUR,20260521,101400,46.49,46.50,46.48,46.49
LTCEUR,20260521,101500,46.48,46.53,46.47,46.53
LTCEUR,20260521,101600,46.54,46.54,46.49,46.49
LTCEUR,20260521,101700,46.50,46.50,46.47,46.48
LTCEUR,20260521,101800,46.47,46.48,46.45,46.46
LTCEUR,20260521,101900,46.45,46.46,46.45,46.46
LTCEUR,20260521,102000,46.47,46.48,46.46,46.46
LTCEUR,20260521,102100,46.45,46.45,46.42,46.44
LTCEUR,20260521,102200,46.43,46.46,46.43,46.45
LTCEUR,20260521,102300,46.46,46.46,46.45,46.46
LTCEUR,20260521,102400,46.47,46.47,46.46,46.47
LTCEUR,20260521,102500,46.46,46.47,46.45,46.45
LTCEUR,20260521,102600,46.44,46.45,46.44,46.44
LTCEUR,20260521,102700,46.43,46.43,46.42,46.43
LTCEUR,20260521,102800,46.42,46.42,46.40,46.42
LTCEUR,20260521,102900,46.43,46.43,46.42,46.42
LTCEUR,20260521,103000,46.43,46.44,46.40,46.43
LTCEUR,20260521,103100,46.44,46.44,46.43,46.44
LTCEUR,20260521,103200,46.43,46.44,46.42,46.43
LTCEUR,20260521,103300,46.44,46.44,46.42,46.42
LTCEUR,20260521,103400,46.43,46.43,46.42,46.42
LTCEUR,20260521,103500,46.41,46.42,46.41,46.41
LTCEUR,20260521,103600,46.42,46.43,46.38,46.38
LTCEUR,20260521,103700,46.37,46.37,46.31,46.31
LTCEUR,20260521,103800,46.32,46.32,46.30,46.30
LTCEUR,20260521,103900,46.29,46.30,46.28,46.28
LTCEUR,20260521,104000,46.29,46.30,46.28,46.30
LTCEUR,20260521,104100,46.31,46.31,46.29,46.30
LTCEUR,20260521,104200,46.30,46.31,46.30,46.31
LTCEUR,20260521,104300,46.32,46.32,46.31,46.32
LTCEUR,20260521,104400,46.32,46.33,46.32,46.33
LTCEUR,20260521,104500,46.34,46.34,46.34,46.34
LTCEUR,20260521,104600,46.33,46.33,46.33,46.33
LTCEUR,20260521,104700,46.34,46.34,46.31,46.31
LTCEUR,20260521,104800,46.30,46.30,46.30,46.30
LTCEUR,20260521,104900,46.30,46.31,46.30,46.30
LTCEUR,20260521,105000,46.30,46.30,46.30,46.30
LTCEUR,20260521,105100,46.29,46.29,46.28,46.28
LTCEUR,20260521,105200,46.29,46.29,46.26,46.26
LTCEUR,20260521,105300,46.27,46.28,46.27,46.28
LTCEUR,20260521,105400,46.28,46.28,46.28,46.28
LTCEUR,20260521,105500,46.28,46.28,46.28,46.28
LTCEUR,20260521,105600,46.28,46.29,46.27,46.29
LTCEUR,20260521,105700,46.28,46.30,46.28,46.30
LTCEUR,20260521,105800,46.29,46.29,46.28,46.28
LTCEUR,20260521,105900,46.28,46.29,46.28,46.28
LTCEUR,20260521,110000,46.29,46.29,46.28,46.29
LTCEUR,20260521,110100,46.28,46.28,46.28,46.28
LTCEUR,20260521,110200,46.28,46.28,46.25,46.25
LTCEUR,20260521,110300,46.24,46.25,46.23,46.25
LTCEUR,20260521,110400,46.24,46.25,46.24,46.24
LTCEUR,20260521,110500,46.23,46.23,46.22,46.22
LTCEUR,20260521,110600,46.21,46.22,46.21,46.22
LTCEUR,20260521,110700,46.23,46.26,46.23,46.26
LTCEUR,20260521,110800,46.25,46.25,46.21,46.21
LTCEUR,20260521,110900,46.22,46.22,46.22,46.22
LTCEUR,20260521,111000,46.22,46.22,46.19,46.19
LTCEUR,20260521,111100,46.20,46.21,46.19,46.21
LTCEUR,20260521,111200,46.21,46.21,46.21,46.21
LTCEUR,20260521,111300,46.20,46.22,46.20,46.22
LTCEUR,20260521,111400,46.22,46.22,46.19,46.19
LTCEUR,20260521,111500,46.18,46.19,46.18,46.19
LTCEUR,20260521,111600,46.18,46.20,46.18,46.20
LTCEUR,20260521,111700,46.20,46.21,46.20,46.21
LTCEUR,20260521,111800,46.19,46.19,46.18,46.18
LTCEUR,20260521,111900,46.17,46.17,46.16,46.16
LTCEUR,20260521,112000,46.17,46.17,46.17,46.17
LTCEUR,20260521,112100,46.17,46.19,46.17,46.18
LTCEUR,20260521,112200,46.19,46.19,46.19,46.19
LTCEUR,20260521,112300,46.19,46.20,46.19,46.20
LTCEUR,20260521,112400,46.21,46.21,46.21,46.21
LTCEUR,20260521,112500,46.20,46.20,46.18,46.18
LTCEUR,20260521,112600,46.19,46.19,46.18,46.18
LTCEUR,20260521,112700,46.18,46.18,46.18,46.18
LTCEUR,20260521,112800,46.18,46.20,46.18,46.20
LTCEUR,20260521,112900,46.19,46.19,46.18,46.18
LTCEUR,20260521,113000,46.19,46.20,46.18,46.18
LTCEUR,20260521,113100,46.17,46.19,46.17,46.19
LTCEUR,20260521,113200,46.18,46.20,46.16,46.16
LTCEUR,20260521,113300,46.17,46.17,46.13,46.13
LTCEUR,20260521,113400,46.12,46.12,46.08,46.08
LTCEUR,20260521,113500,46.07,46.07,46.07,46.07
LTCEUR,20260521,113600,46.06,46.06,46.05,46.06
LTCEUR,20260521,113700,46.05,46.05,46.03,46.04
LTCEUR,20260521,113800,46.03,46.03,46.03,46.03
LTCEUR,20260521,113900,46.02,46.03,46.00,46.00
LTCEUR,20260521,114000,45.99,45.99,45.97,45.97
LTCEUR,20260521,114100,45.97,46.00,45.97,46.00
LTCEUR,20260521,114200,45.99,46.00,45.99,46.00
LTCEUR,20260521,114300,46.01,46.02,46.01,46.01
LTCEUR,20260521,114400,46.01,46.01,46.01,46.01
LTCEUR,20260521,114500,46.02,46.02,46.00,46.02
LTCEUR,20260521,114600,46.01,46.01,45.99,46.01
LTCEUR,20260521,114700,46.00,46.00,46.00,46.00
LTCEUR,20260521,114800,46.00,46.00,45.99,46.00
LTCEUR,20260521,114900,45.99,46.00,45.97,45.99
LTCEUR,20260521,115000,46.00,46.00,46.00,46.00
LTCEUR,20260521,115100,45.99,45.99,45.99,45.99
LTCEUR,20260521,115200,45.99,45.99,45.98,45.98
LTCEUR,20260521,115300,45.97,45.98,45.97,45.98
LTCEUR,20260521,115400,45.99,45.99,45.98,45.98
LTCEUR,20260521,115500,45.97,45.97,45.97,45.97
LTCEUR,20260521,115600,45.96,45.99,45.96,45.99
LTCEUR,20260521,115700,46.00,46.00,46.00,46.00
LTCEUR,20260521,115800,45.99,46.00,45.97,45.99
LTCEUR,20260521,115900,45.98,46.00,45.98,46.00
LTCEUR,20260521,120000,45.99,45.99,45.96,45.97
LTCEUR,20260521,120100,45.96,45.97,45.96,45.97
LTCEUR,20260521,120200,45.98,46.02,45.98,46.02
LTCEUR,20260521,120300,46.03,46.03,45.99,45.99
LTCEUR,20260521,120400,45.98,45.98,45.97,45.97
LTCEUR,20260521,120500,45.97,45.98,45.97,45.98
LTCEUR,20260521,120600,45.99,46.00,45.97,46.00
LTCEUR,20260521,120700,45.99,45.99,45.97,45.99
LTCEUR,20260521,120800,45.99,45.99,45.99,45.99
LTCEUR,20260521,120900,46.00,46.01,46.00,46.01
LTCEUR,20260521,121000,46.01,46.03,46.01,46.03
LTCEUR,20260521,121100,46.03,46.03,46.03,46.03
LTCEUR,20260521,121200,46.02,46.02,46.01,46.01
LTCEUR,20260521,121300,46.00,46.00,46.00,46.00
LTCEUR,20260521,121400,46.00,46.00,46.00,46.00
LTCEUR,20260521,121500,46.00,46.00,45.99,46.00
LTCEUR,20260521,121600,46.01,46.02,46.01,46.02
LTCEUR,20260521,121700,46.01,46.01,45.94,45.94
LTCEUR,20260521,121800,45.93,45.93,45.91,45.91
LTCEUR,20260521,121900,45.92,45.94,45.92,45.93
LTCEUR,20260521,122000,45.94,45.97,45.94,45.97
LTCEUR,20260521,122100,45.96,45.96,45.95,45.96
LTCEUR,20260521,122200,45.96,45.96,45.94,45.94
LTCEUR,20260521,122300,45.93,45.94,45.93,45.93
LTCEUR,20260521,122400,45.92,45.93,45.92,45.92
LTCEUR,20260521,122500,45.93,45.94,45.93,45.94
LTCEUR,20260521,122600,45.95,45.95,45.74,45.75
LTCEUR,20260521,122700,45.76,45.77,45.67,45.69
LTCEUR,20260521,122800,45.67,45.74,45.63,45.71
LTCEUR,20260521,122900,45.70,45.74,45.70,45.73
LTCEUR,20260521,123000,45.74,45.75,45.71,45.73
LTCEUR,20260521,123100,45.72,45.72,45.63,45.64
LTCEUR,20260521,123200,45.65,45.69,45.65,45.69
LTCEUR,20260521,123300,45.71,45.74,45.68,45.74
LTCEUR,20260521,123400,45.73,45.79,45.73,45.79
LTCEUR,20260521,123500,45.80,45.81,45.78,45.81
LTCEUR,20260521,123600,45.82,45.86,45.82,45.83
LTCEUR,20260521,123700,45.82,45.84,45.81,45.81
LTCEUR,20260521,123800,45.80,45.82,45.78,45.78
LTCEUR,20260521,123900,45.79,45.79,45.76,45.79
LTCEUR,20260521,124000,45.78,45.78,45.71,45.72
LTCEUR,20260521,124100,45.73,45.78,45.72,45.76
LTCEUR,20260521,124200,45.75,45.77,45.75,45.77
LTCEUR,20260521,124300,45.76,45.79,45.76,45.79
LTCEUR,20260521,124400,45.80,45.80,45.79,45.80
LTCEUR,20260521,124500,45.79,45.80,45.79,45.80
LTCEUR,20260521,124600,45.79,45.80,45.75,45.75
LTCEUR,20260521,124700,45.74,45.76,45.74,45.75
LTCEUR,20260521,124800,45.74,45.74,45.74,45.74
LTCEUR,20260521,124900,45.73,45.73,45.72,45.72
LTCEUR,20260521,125000,45.73,45.74,45.67,45.68
LTCEUR,20260521,125100,45.67,45.67,45.62,45.64
LTCEUR,20260521,125200,45.64,45.64,45.64,45.64
LTCEUR,20260521,125300,45.63,45.63,45.58,45.60
LTCEUR,20260521,125400,45.61,45.64,45.61,45.64
LTCEUR,20260521,125500,45.65,45.67,45.64,45.67
LTCEUR,20260521,125600,45.68,45.68,45.64,45.64
LTCEUR,20260521,125700,45.62,45.62,45.60,45.61
LTCEUR,20260521,125800,45.60,45.61,45.57,45.61
LTCEUR,20260521,125900,45.60,45.60,45.52,45.56
LTCEUR,20260521,130000,45.55,45.58,45.52,45.53
LTCEUR,20260521,130100,45.52,45.52,45.46,45.47
LTCEUR,20260521,130200,45.46,45.48,45.46,45.47
LTCEUR,20260521,130300,45.48,45.50,45.48,45.49
LTCEUR,20260521,130400,45.48,45.57,45.48,45.57
LTCEUR,20260521,130500,45.56,45.57,45.56,45.57
LTCEUR,20260521,130600,45.58,45.60,45.58,45.58
LTCEUR,20260521,130700,45.57,45.58,45.56,45.58
LTCEUR,20260521,130800,45.57,45.59,45.56,45.59
LTCEUR,20260521,130900,45.60,45.60,45.58,45.59
LTCEUR,20260521,131000,45.60,45.60,45.58,45.60
LTCEUR,20260521,131100,45.61,45.64,45.61,45.64
LTCEUR,20260521,131200,45.65,45.65,45.64,45.65
LTCEUR,20260521,131300,45.64,45.65,45.61,45.64
LTCEUR,20260521,131400,45.65,45.65,45.65,45.65
LTCEUR,20260521,131500,45.64,45.64,45.62,45.63
LTCEUR,20260521,131600,45.62,45.63,45.61,45.63
LTCEUR,20260521,131700,45.64,45.64,45.57,45.57
LTCEUR,20260521,131800,45.58,45.60,45.58,45.60
LTCEUR,20260521,131900,45.59,45.59,45.56,45.57
LTCEUR,20260521,132000,45.58,45.60,45.58,45.58
LTCEUR,20260521,132100,45.57,45.58,45.57,45.58
LTCEUR,20260521,132200,45.59,45.61,45.59,45.60
LTCEUR,20260521,132300,45.59,45.60,45.58,45.58
LTCEUR,20260521,132400,45.59,45.59,45.57,45.57
LTCEUR,20260521,132500,45.58,45.60,45.57,45.58
LTCEUR,20260521,132600,45.59,45.59,45.58,45.59
LTCEUR,20260521,132700,45.60,45.60,45.58,45.58
LTCEUR,20260521,132800,45.59,45.60,45.59,45.60
LTCEUR,20260521,132900,45.61,45.62,45.61,45.62
LTCEUR,20260521,133000,45.61,45.61,45.60,45.61
LTCEUR,20260521,133100,45.61,45.64,45.61,45.64
LTCEUR,20260521,133200,45.65,45.65,45.57,45.57
LTCEUR,20260521,133300,45.57,45.57,45.57,45.57
LTCEUR,20260521,133400,45.56,45.56,45.56,45.56
LTCEUR,20260521,133500,45.57,45.57,45.56,45.56
LTCEUR,20260521,133600,45.57,45.58,45.57,45.58
LTCEUR,20260521,133700,45.58,45.58,45.54,45.54
LTCEUR,20260521,133800,45.55,45.59,45.55,45.59
LTCEUR,20260521,133900,45.58,45.60,45.58,45.60
LTCEUR,20260521,134000,45.60,45.60,45.60,45.60
LTCEUR,20260521,134100,45.59,45.60,45.56,45.56
LTCEUR,20260521,134200,45.57,45.58,45.57,45.57
LTCEUR,20260521,134300,45.58,45.58,45.57,45.57
LTCEUR,20260521,134400,45.57,45.57,45.57,45.57
LTCEUR,20260521,134500,45.58,45.62,45.58,45.62
LTCEUR,20260521,134600,45.61,45.61,45.60,45.61
LTCEUR,20260521,134700,45.62,45.62,45.61,45.61
LTCEUR,20260521,134800,45.60,45.60,45.60,45.60
LTCEUR,20260521,134900,45.60,45.64,45.60,45.64
LTCEUR,20260521,135000,45.63,45.65,45.63,45.65
LTCEUR,20260521,135100,45.64,45.64,45.62,45.62
LTCEUR,20260521,135200,45.63,45.64,45.63,45.63
LTCEUR,20260521,135300,45.64,45.64,45.64,45.64
LTCEUR,20260521,135400,45.64,45.64,45.63,45.64
LTCEUR,20260521,135500,45.63,45.64,45.63,45.63
LTCEUR,20260521,135600,45.62,45.64,45.62,45.64
LTCEUR,20260521,135700,45.65,45.65,45.64,45.64
LTCEUR,20260521,135800,45.65,45.66,45.65,45.66
LTCEUR,20260521,135900,45.67,45.67,45.66,45.66
LTCEUR,20260521,140000,45.65,45.65,45.63,45.63
LTCEUR,20260521,140100,45.64,45.67,45.64,45.67
LTCEUR,20260521,140200,45.66,45.66,45.64,45.64
LTCEUR,20260521,140300,45.63,45.67,45.63,45.67
LTCEUR,20260521,140400,45.68,45.68,45.67,45.68
LTCEUR,20260521,140500,45.69,45.71,45.69,45.71
LTCEUR,20260521,140600,45.70,45.70,45.68,45.68
LTCEUR,20260521,140700,45.67,45.67,45.66,45.67
LTCEUR,20260521,140800,45.67,45.67,45.67,45.67
LTCEUR,20260521,140900,45.68,45.68,45.65,45.65
LTCEUR,20260521,141000,45.66,45.67,45.66,45.67
LTCEUR,20260521,141100,45.68,45.69,45.68,45.68
LTCEUR,20260521,141200,45.67,45.67,45.67,45.67
LTCEUR,20260521,141300,45.66,45.66,45.64,45.65
LTCEUR,20260521,141400,45.64,45.65,45.64,45.65
LTCEUR,20260521,141500,45.66,45.66,45.65,45.65
LTCEUR,20260521,141600,45.66,45.68,45.66,45.66
LTCEUR,20260521,141700,45.65,45.67,45.65,45.67
LTCEUR,20260521,141800,45.68,45.68,45.65,45.65
LTCEUR,20260521,141900,45.65,45.65,45.65,45.65
LTCEUR,20260521,142000,45.66,45.67,45.66,45.67
LTCEUR,20260521,142100,45.68,45.68,45.65,45.65
LTCEUR,20260521,142200,45.64,45.66,45.62,45.66
LTCEUR,20260521,142300,45.65,45.65,45.65,45.65
LTCEUR,20260521,142400,45.65,45.67,45.65,45.67
LTCEUR,20260521,142500,45.68,45.69,45.67,45.67
LTCEUR,20260521,142600,45.68,45.69,45.68,45.69
LTCEUR,20260521,142700,45.68,45.68,45.67,45.67
LTCEUR,20260521,142800,45.67,45.67,45.67,45.67
LTCEUR,20260521,142900,45.68,45.68,45.66,45.66
LTCEUR,20260521,143000,45.67,45.68,45.66,45.66
LTCEUR,20260521,143100,45.65,45.67,45.64,45.67
LTCEUR,20260521,143200,45.66,45.69,45.65,45.68
LTCEUR,20260521,143300,45.69,45.69,45.68,45.68
LTCEUR,20260521,143400,45.69,45.81,45.68,45.78
LTCEUR,20260521,143500,45.79,45.82,45.78,45.82
LTCEUR,20260521,143600,45.83,45.83,45.82,45.83
LTCEUR,20260521,143700,45.84,45.87,45.83,45.86
LTCEUR,20260521,143800,45.85,45.90,45.85,45.89
LTCEUR,20260521,143900,45.90,45.90,45.89,45.89
LTCEUR,20260521,144000,45.90,45.90,45.89,45.89
LTCEUR,20260521,144100,45.90,45.90,45.86,45.86
LTCEUR,20260521,144200,45.87,45.87,45.85,45.86
LTCEUR,20260521,144300,45.85,45.85,45.83,45.83
LTCEUR,20260521,144400,45.82,45.82,45.82,45.82
LTCEUR,20260521,144500,45.83,45.83,45.81,45.81
LTCEUR,20260521,144600,45.80,45.83,45.80,45.83
LTCEUR,20260521,144700,45.82,45.82,45.81,45.81
LTCEUR,20260521,144800,45.80,45.81,45.80,45.81
LTCEUR,20260521,144900,45.82,45.83,45.82,45.82
LTCEUR,20260521,145000,45.83,45.84,45.81,45.81
LTCEUR,20260521,145100,45.79,45.81,45.79,45.81
LTCEUR,20260521,145200,45.80,45.80,45.78,45.78
LTCEUR,20260521,145300,45.79,45.79,45.78,45.78
LTCEUR,20260521,145400,45.79,45.82,45.79,45.82
LTCEUR,20260521,145500,45.83,45.83,45.83,45.83
LTCEUR,20260521,145600,45.84,45.87,45.84,45.84
LTCEUR,20260521,145700,45.83,45.83,45.82,45.83
LTCEUR,20260521,145800,45.82,45.83,45.80,45.81
LTCEUR,20260521,145900,45.81,45.81,45.81,45.81
LTCEUR,20260521,150000,45.82,45.83,45.82,45.82
LTCEUR,20260521,150100,45.81,45.89,45.81,45.89
LTCEUR,20260521,150200,45.88,45.88,45.86,45.86
LTCEUR,20260521,150300,45.87,45.88,45.85,45.87
LTCEUR,20260521,150400,45.86,45.86,45.81,45.81
LTCEUR,20260521,150500,45.82,45.83,45.82,45.82
LTCEUR,20260521,150600,45.83,45.83,45.82,45.83
LTCEUR,20260521,150700,45.84,45.84,45.82,45.82
LTCEUR,20260521,150800,45.83,45.87,45.83,45.87
LTCEUR,20260521,150900,45.88,45.89,45.86,45.88
LTCEUR,20260521,151000,45.87,45.88,45.86,45.88
LTCEUR,20260521,151100,45.87,45.87,45.86,45.87
LTCEUR,20260521,151200,45.86,45.88,45.86,45.88
LTCEUR,20260521,151300,45.88,45.89,45.88,45.89
LTCEUR,20260521,151400,45.90,45.90,45.90,45.90
LTCEUR,20260521,151500,45.90,45.90,45.89,45.89
LTCEUR,20260521,151600,45.88,45.88,45.86,45.87
LTCEUR,20260521,151700,45.88,45.91,45.88,45.90
LTCEUR,20260521,151800,45.89,45.89,45.85,45.85
LTCEUR,20260521,151900,45.86,45.86,45.86,45.86
LTCEUR,20260521,152000,45.87,45.90,45.87,45.90
LTCEUR,20260521,152100,45.89,45.91,45.89,45.91
LTCEUR,20260521,152200,45.92,45.93,45.91,45.93
LTCEUR,20260521,152300,45.94,45.95,45.93,45.94
LTCEUR,20260521,152400,45.93,45.93,45.93,45.93
LTCEUR,20260521,152500,45.92,45.93,45.92,45.93
LTCEUR,20260521,152600,45.94,45.94,45.92,45.94
LTCEUR,20260521,152700,45.95,45.95,45.94,45.95
LTCEUR,20260521,152800,45.96,45.96,45.96,45.96
LTCEUR,20260521,152900,45.97,45.98,45.97,45.97
LTCEUR,20260521,153000,45.98,46.00,45.98,46.00
LTCEUR,20260521,153100,46.01,46.03,46.00,46.01
LTCEUR,20260521,153200,46.02,46.02,45.94,45.94
LTCEUR,20260521,153300,45.93,45.99,45.92,45.99
LTCEUR,20260521,153400,45.98,45.98,45.94,45.97
LTCEUR,20260521,153500,45.96,46.00,45.96,46.00
LTCEUR,20260521,153600,46.01,46.02,45.99,46.00
LTCEUR,20260521,153700,46.01,46.01,45.99,45.99
LTCEUR,20260521,153800,45.97,45.99,45.96,45.98
LTCEUR,20260521,153900,45.97,45.97,45.86,45.86
LTCEUR,20260521,154000,45.88,45.92,45.86,45.89
LTCEUR,20260521,154100,45.90,45.90,45.87,45.89
LTCEUR,20260521,154200,45.90,45.93,45.90,45.92
LTCEUR,20260521,154300,45.91,45.94,45.91,45.93
LTCEUR,20260521,154400,45.94,45.94,45.84,45.84
LTCEUR,20260521,154500,45.83,45.83,45.74,45.75
LTCEUR,20260521,154600,45.76,45.82,45.76,45.80
LTCEUR,20260521,154700,45.82,45.90,45.82,45.85
LTCEUR,20260521,154800,45.84,45.84,45.82,45.82
LTCEUR,20260521,154900,45.81,45.82,45.78,45.78
LTCEUR,20260521,155000,45.79,45.82,45.78,45.82
LTCEUR,20260521,155100,45.81,45.85,45.80,45.84
LTCEUR,20260521,155200,45.83,45.85,45.83,45.83
LTCEUR,20260521,155300,45.85,45.93,45.85,45.89
LTCEUR,20260521,155400,45.90,45.93,45.90,45.90
LTCEUR,20260521,155500,45.89,45.97,45.89,45.95
LTCEUR,20260521,155600,45.96,46.01,45.95,45.97
LTCEUR,20260521,155700,45.98,45.98,45.95,45.95
LTCEUR,20260521,155800,45.94,45.97,45.94,45.95
LTCEUR,20260521,155900,45.94,45.94,45.90,45.92
LTCEUR,20260521,160000,45.93,45.96,45.93,45.96
LTCEUR,20260521,160100,45.95,45.97,45.94,45.97
LTCEUR,20260521,160200,45.98,46.03,45.98,46.03
LTCEUR,20260521,160300,46.04,46.10,46.04,46.08
LTCEUR,20260521,160400,46.07,46.08,46.06,46.06
LTCEUR,20260521,160500,46.07,46.08,46.07,46.07
LTCEUR,20260521,160600,46.06,46.06,45.99,45.99
LTCEUR,20260521,160700,45.98,46.00,45.94,45.95
LTCEUR,20260521,160800,45.96,45.96,45.93,45.94
LTCEUR,20260521,160900,45.95,45.96,45.94,45.96
LTCEUR,20260521,161000,45.97,46.03,45.97,46.02
LTCEUR,20260521,161100,46.03,46.04,45.97,45.97
LTCEUR,20260521,161200,45.96,45.97,45.95,45.95
LTCEUR,20260521,161300,45.96,45.98,45.96,45.97
LTCEUR,20260521,161400,45.98,45.98,45.93,45.93
LTCEUR,20260521,161500,45.94,45.96,45.93,45.96
LTCEUR,20260521,161600,45.95,45.95,45.90,45.90
LTCEUR,20260521,161700,45.89,45.90,45.87,45.90
LTCEUR,20260521,161800,45.91,45.94,45.91,45.92
LTCEUR,20260521,161900,45.91,45.92,45.89,45.91
LTCEUR,20260521,162000,45.90,45.91,45.89,45.89
LTCEUR,20260521,162100,45.88,45.88,45.77,45.77
LTCEUR,20260521,162200,45.78,45.81,45.75,45.81
LTCEUR,20260521,162300,45.80,45.83,45.79,45.80
LTCEUR,20260521,162400,45.81,45.83,45.81,45.83
LTCEUR,20260521,162500,45.82,45.85,45.82,45.84
LTCEUR,20260521,162600,45.85,45.87,45.85,45.87
LTCEUR,20260521,162700,45.88,45.89,45.86,45.88
LTCEUR,20260521,162800,45.86,45.93,45.85,45.93
LTCEUR,20260521,162900,45.92,45.93,45.91,45.92
LTCEUR,20260521,163000,45.91,45.94,45.90,45.94
LTCEUR,20260521,163100,45.96,46.07,45.96,46.02
LTCEUR,20260521,163200,46.01,46.04,45.99,46.00
LTCEUR,20260521,163300,46.01,46.01,45.99,46.00
LTCEUR,20260521,163400,45.99,46.00,45.98,46.00
LTCEUR,20260521,163500,45.99,46.00,45.97,46.00
LTCEUR,20260521,163600,46.01,46.02,46.00,46.00
LTCEUR,20260521,163700,46.01,46.02,45.97,45.97
LTCEUR,20260521,163800,45.98,46.01,45.98,45.98
LTCEUR,20260521,163900,45.99,46.00,45.96,45.97
LTCEUR,20260521,164000,45.96,45.96,45.94,45.96
LTCEUR,20260521,164100,45.95,45.95,45.91,45.91
LTCEUR,20260521,164200,45.90,45.91,45.88,45.89
LTCEUR,20260521,164300,45.88,45.92,45.86,45.92
LTCEUR,20260521,164400,45.93,45.93,45.90,45.90
LTCEUR,20260521,164500,45.89,45.91,45.89,45.91
LTCEUR,20260521,164600,45.90,45.93,45.90,45.92
LTCEUR,20260521,164700,45.91,45.91,45.88,45.89
LTCEUR,20260521,164800,45.88,45.88,45.85,45.85
LTCEUR,20260521,164900,45.86,45.86,45.81,45.82
LTCEUR,20260521,165000,45.81,45.86,45.81,45.85
LTCEUR,20260521,165100,45.84,45.85,45.82,45.84
LTCEUR,20260521,165200,45.83,45.87,45.83,45.87
LTCEUR,20260521,165300,45.88,45.89,45.88,45.89
LTCEUR,20260521,165400,45.90,45.91,45.89,45.89
LTCEUR,20260521,165500,45.90,45.90,45.89,45.89
LTCEUR,20260521,165600,45.90,45.92,45.90,45.92
LTCEUR,20260521,165700,45.91,45.91,45.90,45.91
LTCEUR,20260521,165800,45.92,45.93,45.91,45.92
LTCEUR,20260521,165900,45.93,45.95,45.93,45.95
LTCEUR,20260521,170000,45.96,45.97,45.93,45.93
LTCEUR,20260521,170100,45.94,45.95,45.91,45.91
LTCEUR,20260521,170200,45.92,45.92,45.91,45.91
LTCEUR,20260521,170300,45.92,45.97,45.92,45.97
LTCEUR,20260521,170400,45.96,45.96,45.93,45.93
LTCEUR,20260521,170500,45.92,45.95,45.92,45.94
LTCEUR,20260521,170600,45.95,45.95,45.92,45.93
LTCEUR,20260521,170700,45.94,45.94,45.92,45.92
LTCEUR,20260521,170800,45.93,45.96,45.92,45.96
LTCEUR,20260521,170900,45.95,45.96,45.92,45.92
LTCEUR,20260521,171000,45.91,45.94,45.91,45.94
LTCEUR,20260521,171100,45.93,45.96,45.93,45.96
LTCEUR,20260521,171200,45.95,45.96,45.94,45.96
LTCEUR,20260521,171300,45.95,45.96,45.95,45.95
LTCEUR,20260521,171400,45.96,46.10,45.96,46.10
LTCEUR,20260521,171500,46.09,46.09,46.03,46.04
LTCEUR,20260521,171600,46.05,46.07,46.03,46.05
LTCEUR,20260521,171700,46.06,46.06,46.04,46.06
LTCEUR,20260521,171800,46.07,46.11,46.07,46.10
LTCEUR,20260521,171900,46.11,46.12,46.07,46.07
LTCEUR,20260521,172000,46.08,46.11,46.08,46.10
LTCEUR,20260521,172100,46.11,46.11,46.10,46.10
LTCEUR,20260521,172200,46.11,46.13,46.11,46.12
LTCEUR,20260521,172300,46.11,46.12,46.10,46.12
LTCEUR,20260521,172400,46.13,46.13,46.11,46.11
LTCEUR,20260521,172500,46.10,46.10,46.08,46.08
LTCEUR,20260521,172600,46.07,46.08,46.07,46.08
LTCEUR,20260521,172700,46.08,46.09,46.08,46.09
LTCEUR,20260521,172800,46.10,46.13,46.10,46.12
LTCEUR,20260521,172900,46.13,46.13,46.12,46.12
LTCEUR,20260521,173000,46.13,46.15,46.13,46.13
LTCEUR,20260521,173100,46.14,46.15,46.12,46.12
LTCEUR,20260521,173200,46.11,46.11,46.07,46.07
LTCEUR,20260521,173300,46.08,46.08,46.06,46.08
LTCEUR,20260521,173400,46.07,46.07,46.05,46.06
LTCEUR,20260521,173500,46.05,46.06,45.96,45.97
LTCEUR,20260521,173600,45.98,46.03,45.98,46.02
LTCEUR,20260521,173700,46.01,46.03,45.99,45.99
LTCEUR,20260521,173800,46.00,46.01,46.00,46.01
LTCEUR,20260521,173900,46.02,46.02,46.00,46.00
LTCEUR,20260521,174000,46.01,46.02,46.01,46.01
LTCEUR,20260521,174100,46.02,46.05,46.01,46.05
LTCEUR,20260521,174200,46.04,46.06,46.04,46.06
LTCEUR,20260521,174300,46.04,46.04,46.03,46.04
LTCEUR,20260521,174400,46.03,46.03,46.02,46.03
LTCEUR,20260521,174500,46.04,46.04,46.02,46.02
LTCEUR,20260521,174600,46.03,46.07,46.03,46.07
LTCEUR,20260521,174700,46.08,46.09,46.08,46.09
LTCEUR,20260521,174800,46.10,46.10,46.08,46.10
LTCEUR,20260521,174900,46.11,46.14,46.10,46.10
LTCEUR,20260521,175000,46.09,46.09,46.08,46.08
LTCEUR,20260521,175100,46.09,46.10,46.08,46.08
LTCEUR,20260521,175200,46.09,46.10,46.08,46.09
LTCEUR,20260521,175300,46.10,46.10,46.08,46.09
LTCEUR,20260521,175400,46.08,46.08,46.06,46.06
LTCEUR,20260521,175500,46.05,46.05,46.02,46.02
LTCEUR,20260521,175600,46.01,46.04,46.01,46.04
LTCEUR,20260521,175700,46.05,46.06,46.05,46.05
LTCEUR,20260521,175800,46.06,46.07,46.06,46.07
LTCEUR,20260521,175900,46.06,46.06,46.05,46.06
LTCEUR,20260521,180000,46.06,46.06,46.06,46.06
LTCEUR,20260521,180100,46.07,46.11,46.07,46.10
LTCEUR,20260521,180200,46.11,46.12,46.10,46.10
LTCEUR,20260521,180300,46.10,46.10,46.08,46.08
LTCEUR,20260521,180400,46.06,46.06,46.03,46.05
LTCEUR,20260521,180500,46.04,46.05,46.04,46.05
LTCEUR,20260521,180600,46.06,46.07,46.05,46.06
LTCEUR,20260521,180700,46.07,46.10,46.07,46.10
LTCEUR,20260521,180800,46.09,46.10,46.08,46.10
LTCEUR,20260521,180900,46.11,46.12,46.10,46.11
LTCEUR,20260521,181000,46.12,46.12,46.12,46.12
LTCEUR,20260521,181100,46.11,46.12,46.10,46.10
LTCEUR,20260521,181200,46.09,46.09,46.08,46.08
LTCEUR,20260521,181300,46.07,46.07,46.03,46.03
LTCEUR,20260521,181400,46.01,46.02,46.01,46.02
LTCEUR,20260521,181500,46.01,46.03,46.01,46.03
LTCEUR,20260521,181600,46.04,46.04,45.99,45.99
LTCEUR,20260521,181700,46.00,46.00,45.86,45.86
LTCEUR,20260521,181800,45.85,45.89,45.85,45.88
LTCEUR,20260521,181900,45.87,45.89,45.85,45.85
LTCEUR,20260521,182000,45.84,45.85,45.83,45.84
LTCEUR,20260521,182100,45.85,45.85,45.83,45.83
LTCEUR,20260521,182200,45.82,45.82,45.80,45.80
LTCEUR,20260521,182300,45.81,45.81,45.77,45.77
LTCEUR,20260521,182400,45.76,45.76,45.75,45.76
LTCEUR,20260521,182500,45.74,45.77,45.74,45.77
LTCEUR,20260521,182600,45.78,45.78,45.76,45.76
LTCEUR,20260521,182700,45.77,45.80,45.77,45.80
LTCEUR,20260521,182800,45.79,45.81,45.79,45.80
LTCEUR,20260521,182900,45.81,45.82,45.79,45.82
LTCEUR,20260521,183000,45.81,45.83,45.81,45.82
LTCEUR,20260521,183100,45.83,45.86,45.83,45.85
LTCEUR,20260521,183200,45.84,45.88,45.84,45.86
LTCEUR,20260521,183300,45.85,45.88,45.85,45.88
LTCEUR,20260521,183400,45.89,45.90,45.89,45.90
LTCEUR,20260521,183500,45.91,45.91,45.89,45.89
LTCEUR,20260521,183600,45.90,45.91,45.90,45.90
LTCEUR,20260521,183700,45.89,45.89,45.83,45.83
LTCEUR,20260521,183800,45.84,45.85,45.83,45.85
LTCEUR,20260521,183900,45.84,45.84,45.81,45.81
LTCEUR,20260521,184000,45.82,45.85,45.82,45.85
LTCEUR,20260521,184100,45.84,45.84,45.83,45.84
LTCEUR,20260521,184200,45.83,45.84,45.83,45.84
LTCEUR,20260521,184300,45.85,45.85,45.85,45.85
LTCEUR,20260521,184400,45.85,45.85,45.81,45.81
LTCEUR,20260521,184500,45.80,45.82,45.80,45.80
LTCEUR,20260521,184600,45.81,45.81,45.79,45.79
LTCEUR,20260521,184700,45.80,45.80,45.78,45.78
LTCEUR,20260521,184800,45.77,45.77,45.75,45.75
LTCEUR,20260521,184900,45.76,45.79,45.76,45.79
LTCEUR,20260521,185000,45.80,45.82,45.80,45.82
LTCEUR,20260521,185100,45.81,45.81,45.76,45.76
LTCEUR,20260521,185200,45.77,45.79,45.77,45.79
LTCEUR,20260521,185300,45.80,45.82,45.80,45.82
LTCEUR,20260521,185400,45.82,45.83,45.82,45.83
LTCEUR,20260521,185500,45.84,45.85,45.84,45.85
LTCEUR,20260521,185600,45.86,45.87,45.86,45.87
LTCEUR,20260521,185700,45.88,45.89,45.86,45.86
LTCEUR,20260521,185800,45.87,45.87,45.86,45.86
LTCEUR,20260521,185900,45.87,45.89,45.87,45.89
LTCEUR,20260521,190000,45.88,45.89,45.88,45.89
LTCEUR,20260521,190100,45.90,45.96,45.90,45.96
LTCEUR,20260521,190200,45.94,45.95,45.93,45.94
LTCEUR,20260521,190300,45.93,45.95,45.93,45.94
LTCEUR,20260521,190400,45.93,45.93,45.92,45.92
LTCEUR,20260521,190500,45.91,45.92,45.91,45.92
LTCEUR,20260521,190600,45.91,45.92,45.91,45.92
LTCEUR,20260521,190700,45.93,45.93,45.92,45.92
LTCEUR,20260521,190800,45.92,45.92,45.92,45.92
LTCEUR,20260521,190900,45.92,45.92,45.92,45.92
LTCEUR,20260521,191000,45.92,45.92,45.92,45.92
LTCEUR,20260521,191100,45.91,46.10,45.91,46.09
LTCEUR,20260521,191200,46.10,46.15,46.10,46.11
LTCEUR,20260521,191300,46.12,46.13,46.08,46.10
LTCEUR,20260521,191400,46.11,46.11,46.07,46.08
LTCEUR,20260521,191500,46.10,46.13,46.10,46.13
LTCEUR,20260521,191600,46.14,46.14,46.10,46.13
LTCEUR,20260521,191700,46.15,46.15,46.09,46.14
LTCEUR,20260521,191800,46.15,46.16,46.11,46.11
LTCEUR,20260521,191900,46.12,46.12,46.09,46.11
LTCEUR,20260521,192000,46.12,46.17,46.12,46.16
LTCEUR,20260521,192100,46.17,46.22,46.17,46.22
LTCEUR,20260521,192200,46.23,46.23,46.17,46.21
LTCEUR,20260521,192300,46.22,46.24,46.16,46.16
LTCEUR,20260521,192400,46.17,46.21,46.09,46.11
LTCEUR,20260521,192500,46.12,46.28,46.12,46.26
LTCEUR,20260521,192600,46.28,46.31,46.27,46.28
LTCEUR,20260521,192700,46.29,46.30,46.25,46.26
LTCEUR,20260521,192800,46.27,46.29,46.26,46.27
LTCEUR,20260521,192900,46.26,46.28,46.25,46.28
LTCEUR,20260521,193000,46.29,46.32,46.29,46.29
LTCEUR,20260521,193100,46.28,46.31,46.26,46.26
LTCEUR,20260521,193200,46.25,46.27,46.25,46.27
LTCEUR,20260521,193300,46.28,46.28,46.26,46.27
LTCEUR,20260521,193400,46.26,46.27,46.22,46.25
LTCEUR,20260521,193500,46.26,46.27,46.25,46.26
LTCEUR,20260521,193600,46.27,46.29,46.27,46.27
LTCEUR,20260521,193700,46.26,46.26,46.25,46.25
LTCEUR,20260521,193800,46.26,46.28,46.26,46.26
LTCEUR,20260521,193900,46.25,46.27,46.25,46.25
LTCEUR,20260521,194000,46.26,46.26,46.25,46.25
LTCEUR,20260521,194100,46.26,46.27,46.26,46.26
LTCEUR,20260521,194200,46.26,46.28,46.26,46.28
LTCEUR,20260521,194300,46.27,46.27,46.22,46.24
LTCEUR,20260521,194400,46.23,46.25,46.22,46.22
LTCEUR,20260521,194500,46.23,46.23,46.22,46.22
LTCEUR,20260521,194600,46.23,46.23,46.17,46.18
LTCEUR,20260521,194700,46.19,46.19,46.17,46.17
LTCEUR,20260521,194800,46.18,46.19,46.16,46.18
LTCEUR,20260521,194900,46.17,46.18,46.17,46.17
LTCEUR,20260521,195000,46.17,46.19,46.17,46.18
LTCEUR,20260521,195100,46.19,46.19,46.17,46.18
LTCEUR,20260521,195200,46.19,46.24,46.19,46.24
LTCEUR,20260521,195300,46.25,46.28,46.24,46.28
LTCEUR,20260521,195400,46.26,46.27,46.25,46.25
LTCEUR,20260521,195500,46.26,46.28,46.26,46.27
LTCEUR,20260521,195600,46.28,46.28,46.24,46.24
LTCEUR,20260521,195700,46.23,46.24,46.22,46.23
LTCEUR,20260521,195800,46.22,46.22,46.22,46.22
LTCEUR,20260521,195900,46.22,46.22,46.18,46.18
LTCEUR,20260521,200000,46.17,46.17,46.15,46.15
LTCEUR,20260521,200100,46.14,46.17,46.14,46.14
LTCEUR,20260521,200200,46.13,46.14,46.10,46.10
LTCEUR,20260521,200300,46.11,46.15,46.09,46.15
LTCEUR,20260521,200400,46.16,46.18,46.16,46.18
LTCEUR,20260521,200500,46.17,46.18,46.11,46.11
LTCEUR,20260521,200600,46.12,46.12,46.10,46.11
LTCEUR,20260521,200700,46.12,46.17,46.12,46.16
LTCEUR,20260521,200800,46.17,46.17,46.16,46.17
LTCEUR,20260521,200900,46.18,46.22,46.18,46.22
LTCEUR,20260521,201000,46.23,46.24,46.22,46.23
LTCEUR,20260521,201100,46.22,46.25,46.22,46.23
LTCEUR,20260521,201200,46.24,46.25,46.19,46.22
LTCEUR,20260521,201300,46.21,46.27,46.21,46.27
LTCEUR,20260521,201400,46.26,46.26,46.24,46.25
LTCEUR,20260521,201500,46.24,46.24,46.22,46.22
LTCEUR,20260521,201600,46.23,46.24,46.22,46.22
LTCEUR,20260521,201700,46.21,46.22,46.21,46.22
LTCEUR,20260521,201800,46.21,46.23,46.20,46.21
LTCEUR,20260521,201900,46.22,46.26,46.22,46.26
LTCEUR,20260521,202000,46.25,46.28,46.25,46.28
LTCEUR,20260521,202100,46.27,46.27,46.26,46.27
LTCEUR,20260521,202200,46.26,46.26,46.25,46.25
LTCEUR,20260521,202300,46.26,46.26,46.24,46.25
LTCEUR,20260521,202400,46.24,46.26,46.24,46.26
LTCEUR,20260521,202500,46.27,46.30,46.27,46.30
LTCEUR,20260521,202600,46.31,46.31,46.29,46.29
LTCEUR,20260521,202700,46.28,46.28,46.26,46.27
LTCEUR,20260521,202800,46.28,46.28,46.26,46.27
LTCEUR,20260521,202900,46.26,46.28,46.26,46.26
LTCEUR,20260521,203000,46.25,46.25,46.23,46.25
LTCEUR,20260521,203100,46.26,46.28,46.24,46.26
LTCEUR,20260521,203200,46.27,46.28,46.27,46.27
LTCEUR,20260521,203300,46.28,46.30,46.27,46.27
LTCEUR,20260521,203400,46.26,46.28,46.26,46.28
LTCEUR,20260521,203500,46.29,46.29,46.27,46.28
LTCEUR,20260521,203600,46.27,46.28,46.26,46.26
LTCEUR,20260521,203700,46.25,46.25,46.25,46.25
LTCEUR,20260521,203800,46.25,46.28,46.25,46.28
LTCEUR,20260521,203900,46.28,46.28,46.28,46.28
LTCEUR,20260521,204000,46.28,46.28,46.28,46.28
LTCEUR,20260521,204100,46.29,46.29,46.28,46.29
LTCEUR,20260521,204200,46.30,46.30,46.28,46.28
LTCEUR,20260521,204300,46.27,46.27,46.27,46.27
LTCEUR,20260521,204400,46.26,46.28,46.26,46.28
LTCEUR,20260521,204500,46.29,46.29,46.28,46.28
LTCEUR,20260521,204600,46.27,46.28,46.22,46.22
LTCEUR,20260521,204700,46.23,46.25,46.22,46.22
LTCEUR,20260521,204800,46.23,46.25,46.23,46.25
LTCEUR,20260521,204900,46.24,46.24,46.11,46.12
LTCEUR,20260521,205000,46.10,46.12,46.10,46.12
LTCEUR,20260521,205100,46.13,46.14,46.11,46.11
LTCEUR,20260521,205200,46.10,46.15,46.10,46.15
LTCEUR,20260521,205300,46.16,46.16,46.00,46.04
LTCEUR,20260521,205400,46.03,46.08,46.02,46.06
LTCEUR,20260521,205500,46.07,46.08,46.04,46.04
LTCEUR,20260521,205600,46.03,46.04,46.00,46.01
LTCEUR,20260521,205700,46.02,46.07,46.02,46.05
LTCEUR,20260521,205800,46.06,46.08,46.06,46.08
LTCEUR,20260521,205900,46.07,46.10,46.07,46.10
LTCEUR,20260521,210000,46.09,46.10,46.08,46.09
LTCEUR,20260521,210100,46.10,46.10,46.09,46.10
LTCEUR,20260521,210200,46.11,46.12,46.08,46.10
LTCEUR,20260521,210300,46.09,46.10,46.05,46.05
LTCEUR,20260521,210400,46.06,46.07,46.03,46.04
LTCEUR,20260521,210500,46.03,46.03,46.01,46.01
LTCEUR,20260521,210600,46.00,46.03,46.00,46.01
LTCEUR,20260521,210700,46.02,46.03,46.00,46.00
LTCEUR,20260521,210800,45.97,45.99,45.96,45.96
LTCEUR,20260521,210900,45.94,46.02,45.94,46.00
LTCEUR,20260521,211000,46.01,46.12,46.00,46.11
LTCEUR,20260521,211100,46.10,46.15,46.10,46.14
LTCEUR,20260521,211200,46.13,46.14,46.08,46.08
LTCEUR,20260521,211300,46.09,46.10,46.08,46.10
LTCEUR,20260521,211400,46.11,46.12,46.10,46.10
LTCEUR,20260521,211500,46.09,46.09,46.09,46.09
LTCEUR,20260521,211600,46.10,46.12,46.10,46.11
LTCEUR,20260521,211700,46.10,46.10,46.07,46.07
LTCEUR,20260521,211800,46.06,46.07,46.04,46.06
LTCEUR,20260521,211900,46.07,46.08,46.07,46.07
LTCEUR,20260521,212000,46.08,46.10,46.08,46.10
LTCEUR,20260521,212100,46.09,46.09,46.07,46.07
LTCEUR,20260521,212200,46.08,46.08,46.06,46.06
LTCEUR,20260521,212300,46.05,46.05,46.03,46.05
LTCEUR,20260521,212400,46.04,46.06,46.04,46.04
LTCEUR,20260521,212500,46.03,46.05,46.03,46.03
LTCEUR,20260521,212600,46.02,46.02,46.01,46.02
LTCEUR,20260521,212700,46.03,46.05,46.03,46.05
LTCEUR,20260521,212800,46.06,46.08,46.06,46.08
LTCEUR,20260521,212900,46.07,46.07,46.06,46.07
LTCEUR,20260521,213000,46.06,46.06,46.03,46.04
LTCEUR,20260521,213100,46.06,46.06,46.05,46.05
LTCEUR,20260521,213200,46.06,46.06,46.03,46.04
LTCEUR,20260521,213300,46.03,46.05,46.03,46.05
LTCEUR,20260521,213400,46.06,46.06,46.03,46.03
LTCEUR,20260521,213500,46.03,46.04,46.03,46.03
LTCEUR,20260521,213600,46.04,46.08,46.04,46.08
LTCEUR,20260521,213700,46.07,46.08,46.07,46.08
LTCEUR,20260521,213800,46.07,46.07,46.07,46.07
LTCEUR,20260521,213900,46.07,46.07,46.07,46.07
LTCEUR,20260521,214000,46.06,46.07,46.06,46.07
LTCEUR,20260521,214100,46.08,46.08,46.07,46.07
LTCEUR,20260521,214200,46.07,46.07,46.07,46.07
LTCEUR,20260521,214300,46.06,46.07,46.05,46.07
LTCEUR,20260521,214400,46.08,46.08,46.08,46.08
LTCEUR,20260521,214500,46.08,46.08,46.08,46.08
LTCEUR,20260521,214600,46.09,46.09,46.08,46.09
LTCEUR,20260521,214700,46.10,46.10,46.10,46.10
LTCEUR,20260521,214800,46.10,46.10,46.10,46.10
LTCEUR,20260521,214900,46.11,46.12,46.11,46.12
LTCEUR,20260521,215000,46.11,46.11,46.11,46.11
LTCEUR,20260521,215100,46.12,46.15,46.12,46.15
LTCEUR,20260521,215200,46.16,46.17,46.15,46.15
LTCEUR,20260521,215300,46.15,46.17,46.15,46.17
LTCEUR,20260521,215400,46.18,46.19,46.15,46.15
LTCEUR,20260521,215500,46.16,46.18,46.14,46.16
LTCEUR,20260521,215600,46.15,46.15,46.12,46.14
LTCEUR,20260521,215700,46.15,46.17,46.14,46.16
LTCEUR,20260521,215800,46.17,46.17,46.15,46.15
LTCEUR,20260521,215900,46.15,46.15,46.15,46.15
LTCEUR,20260521,220000,46.14,46.16,46.14,46.16
LTCEUR,20260521,220100,46.15,46.17,46.15,46.17
LTCEUR,20260521,220200,46.16,46.16,46.13,46.13
LTCEUR,20260521,220300,46.14,46.15,46.14,46.14
LTCEUR,20260521,220400,46.13,46.13,46.11,46.11
LTCEUR,20260521,220500,46.11,46.11,46.10,46.10
LTCEUR,20260521,220600,46.11,46.14,46.10,46.14
LTCEUR,20260521,220700,46.15,46.15,46.14,46.14
LTCEUR,20260521,220800,46.15,46.15,46.14,46.15
LTCEUR,20260521,220900,46.14,46.14,46.12,46.13
LTCEUR,20260521,221000,46.14,46.15,46.14,46.15
LTCEUR,20260521,221100,46.15,46.15,46.14,46.14
LTCEUR,20260521,221200,46.13,46.13,46.11,46.12
LTCEUR,20260521,221300,46.11,46.11,46.11,46.11
LTCEUR,20260521,221400,46.11,46.12,46.11,46.12
LTCEUR,20260521,221500,46.13,46.14,46.13,46.14
LTCEUR,20260521,221600,46.14,46.14,46.14,46.14
LTCEUR,20260521,221700,46.15,46.15,46.15,46.15
LTCEUR,20260521,221800,46.15,46.15,46.10,46.10
LTCEUR,20260521,221900,46.10,46.10,46.10,46.10
LTCEUR,20260521,222000,46.11,46.12,46.11,46.12
LTCEUR,20260521,222100,46.13,46.14,46.13,46.14
LTCEUR,20260521,222200,46.15,46.15,46.15,46.15
LTCEUR,20260521,222300,46.16,46.16,46.15,46.16
LTCEUR,20260521,222400,46.17,46.18,46.17,46.18
LTCEUR,20260521,222500,46.19,46.19,46.19,46.19
LTCEUR,20260521,222600,46.20,46.22,46.20,46.22
LTCEUR,20260521,222700,46.21,46.21,46.17,46.17
LTCEUR,20260521,222800,46.16,46.16,46.15,46.15
LTCEUR,20260521,222900,46.14,46.15,46.14,46.15
LTCEUR,20260521,223000,46.15,46.16,46.15,46.16
LTCEUR,20260521,223100,46.17,46.18,46.17,46.18
LTCEUR,20260521,223200,46.18,46.19,46.18,46.19
LTCEUR,20260521,223300,46.18,46.18,46.18,46.18
LTCEUR,20260521,223400,46.18,46.18,46.17,46.18
LTCEUR,20260521,223500,46.18,46.18,46.18,46.18
LTCEUR,20260521,223600,46.19,46.19,46.18,46.18
LTCEUR,20260521,223700,46.17,46.17,46.17,46.17
LTCEUR,20260521,223800,46.17,46.18,46.17,46.18
LTCEUR,20260521,223900,46.17,46.17,46.14,46.14
LTCEUR,20260521,224000,46.15,46.15,46.15,46.15
LTCEUR,20260521,224100,46.16,46.17,46.16,46.16
LTCEUR,20260521,224200,46.15,46.15,46.15,46.15
LTCEUR,20260521,224300,46.15,46.15,46.14,46.15
LTCEUR,20260521,224400,46.14,46.15,46.14,46.15
LTCEUR,20260521,224500,46.14,46.15,46.14,46.15
LTCEUR,20260521,224600,46.16,46.18,46.16,46.17
LTCEUR,20260521,224700,46.18,46.20,46.18,46.20
LTCEUR,20260521,224800,46.21,46.22,46.21,46.22
LTCEUR,20260521,224900,46.23,46.25,46.23,46.25
LTCEUR,20260521,225000,46.25,46.25,46.25,46.25
LTCEUR,20260521,225100,46.24,46.25,46.22,46.22
LTCEUR,20260521,225200,46.21,46.21,46.18,46.18
LTCEUR,20260521,225300,46.17,46.17,46.17,46.17
LTCEUR,20260521,225400,46.16,46.17,46.15,46.17
LTCEUR,20260521,225500,46.17,46.17,46.17,46.17
LTCEUR,20260521,225600,46.17,46.18,46.17,46.18
LTCEUR,20260521,225700,46.18,46.18,46.18,46.18
LTCEUR,20260521,225800,46.19,46.19,46.18,46.18
LTCEUR,20260521,225900,46.18,46.18,46.18,46.18
LTCEUR,20260521,230000,46.17,46.18,46.17,46.18
LTCEUR,20260521,230100,46.17,46.19,46.17,46.19
LTCEUR,20260521,230200,46.19,46.22,46.19,46.21
LTCEUR,20260521,230300,46.21,46.21,46.21,46.21
LTCEUR,20260521,230400,46.22,46.22,46.20,46.20
LTCEUR,20260521,230500,46.21,46.21,46.20,46.20
LTCEUR,20260521,230600,46.21,46.22,46.21,46.22
LTCEUR,20260521,230700,46.23,46.24,46.22,46.22
LTCEUR,20260521,230800,46.21,46.22,46.21,46.22
LTCEUR,20260521,230900,46.22,46.22,46.22,46.22
LTCEUR,20260521,231000,46.21,46.22,46.21,46.22
LTCEUR,20260521,231100,46.22,46.24,46.22,46.24
LTCEUR,20260521,231200,46.23,46.24,46.23,46.24
LTCEUR,20260521,231300,46.25,46.25,46.25,46.25
LTCEUR,20260521,231400,46.28,46.28,46.22,46.22
LTCEUR,20260521,231500,46.22,46.22,46.22,46.22
LTCEUR,20260521,231600,46.22,46.22,46.22,46.22
LTCEUR,20260521,231700,46.22,46.22,46.22,46.22
LTCEUR,20260521,231800,46.21,46.22,46.21,46.22
LTCEUR,20260521,231900,46.23,46.25,46.23,46.25
LTCEUR,20260521,232000,46.25,46.25,46.25,46.25
LTCEUR,20260521,232100,46.25,46.25,46.24,46.24
LTCEUR,20260521,232200,46.25,46.25,46.24,46.24
LTCEUR,20260521,232300,46.25,46.27,46.25,46.26
LTCEUR,20260521,232400,46.25,46.26,46.25,46.26
LTCEUR,20260521,232500,46.27,46.27,46.27,46.27
LTCEUR,20260521,232600,46.27,46.28,46.26,46.26
LTCEUR,20260521,232700,46.27,46.27,46.26,46.26
LTCEUR,20260521,232800,46.27,46.27,46.27,46.27
LTCEUR,20260521,232900,46.26,46.26,46.26,46.26
LTCEUR,20260521,233000,46.26,46.27,46.25,46.26
LTCEUR,20260521,233100,46.27,46.28,46.27,46.28
LTCEUR,20260521,233200,46.29,46.29,46.27,46.27
LTCEUR,20260521,233300,46.25,46.25,46.24,46.24
LTCEUR,20260521,233400,46.24,46.24,46.24,46.24
LTCEUR,20260521,233500,46.25,46.28,46.25,46.28
LTCEUR,20260521,233600,46.29,46.31,46.29,46.31
LTCEUR,20260521,233700,46.30,46.31,46.30,46.31
LTCEUR,20260521,233800,46.31,46.32,46.31,46.32
LTCEUR,20260521,233900,46.33,46.33,46.33,46.33
LTCEUR,20260521,234000,46.32,46.32,46.32,46.32
LTCEUR,20260521,234100,46.31,46.31,46.28,46.28
LTCEUR,20260521,234200,46.28,46.28,46.28,46.28
LTCEUR,20260521,234300,46.28,46.28,46.28,46.28
LTCEUR,20260521,234400,46.26,46.26,46.22,46.22
LTCEUR,20260521,234500,46.23,46.24,46.23,46.24
LTCEUR,20260521,234600,46.24,46.24,46.23,46.24
LTCEUR,20260521,234700,46.25,46.25,46.25,46.25
LTCEUR,20260521,234800,46.26,46.26,46.24,46.24
LTCEUR,20260521,234900,46.22,46.22,46.22,46.22
LTCEUR,20260521,235000,46.22,46.22,46.21,46.22
LTCEUR,20260521,235100,46.22,46.22,46.21,46.21
LTCEUR,20260521,235200,46.22,46.23,46.22,46.23
LTCEUR,20260521,235300,46.24,46.24,46.24,46.24
LTCEUR,20260521,235400,46.24,46.24,46.23,46.23
LTCEUR,20260521,235500,46.22,46.22,46.22,46.22
LTCEUR,20260521,235600,46.22,46.22,46.22,46.22
LTCEUR,20260521,235700,46.21,46.22,46.19,46.22
LTCEUR,20260521,235800,46.21,46.22,46.21,46.21
LTCEUR,20260521,235900,46.20,46.20,46.15,46.15
LTCEUR,20260522,000000,46.16,46.18,46.16,46.18
USXUSD,20260521,000100,99.08,99.08,99.08,99.08
USXUSD,20260521,000200,99.08,99.08,99.08,99.08
USXUSD,20260521,000300,99.08,99.08,99.08,99.08
USXUSD,20260521,000400,99.08,99.08,99.08,99.08
USXUSD,20260521,000500,99.08,99.08,99.08,99.08
USXUSD,20260521,000600,99.08,99.08,99.08,99.08
USXUSD,20260521,000700,99.08,99.08,99.08,99.08
USXUSD,20260521,000800,99.08,99.09,99.08,99.09
USXUSD,20260521,000900,99.09,99.09,99.09,99.09
USXUSD,20260521,001000,99.09,99.09,99.09,99.09
USXUSD,20260521,001100,99.09,99.09,99.07,99.07
USXUSD,20260521,001200,99.07,99.07,99.07,99.07
USXUSD,20260521,001300,99.07,99.07,99.07,99.07
USXUSD,20260521,001400,99.07,99.07,99.07,99.07
USXUSD,20260521,001500,99.07,99.07,99.07,99.07
USXUSD,20260521,001600,99.07,99.07,99.07,99.07
USXUSD,20260521,001700,99.07,99.07,99.07,99.07
USXUSD,20260521,001800,99.07,99.07,99.07,99.07
USXUSD,20260521,001900,99.07,99.07,99.06,99.07
USXUSD,20260521,002000,99.07,99.07,99.07,99.07
USXUSD,20260521,002100,99.07,99.07,99.07,99.07
USXUSD,20260521,002200,99.07,99.07,99.07,99.07
USXUSD,20260521,002300,99.07,99.07,99.07,99.07
USXUSD,20260521,002400,99.07,99.07,99.07,99.07
USXUSD,20260521,002500,99.07,99.07,99.07,99.07
USXUSD,20260521,002600,99.07,99.08,99.07,99.07
USXUSD,20260521,002700,99.08,99.08,99.07,99.07
USXUSD,20260521,002800,99.07,99.07,99.07,99.07
USXUSD,20260521,002900,99.07,99.07,99.07,99.07
USXUSD,20260521,003000,99.07,99.07,99.07,99.07
USXUSD,20260521,003100,99.07,99.08,99.07,99.08
USXUSD,20260521,003200,99.08,99.08,99.08,99.08
USXUSD,20260521,003300,99.08,99.08,99.07,99.07
USXUSD,20260521,003400,99.08,99.08,99.08,99.08
USXUSD,20260521,003500,99.08,99.08,99.07,99.07
USXUSD,20260521,003600,99.07,99.07,99.07,99.07
USXUSD,20260521,003700,99.07,99.07,99.07,99.07
USXUSD,20260521,003800,99.07,99.07,99.07,99.07
USXUSD,20260521,003900,99.07,99.07,99.07,99.07
USXUSD,20260521,004000,99.07,99.07,99.07,99.07
USXUSD,20260521,004100,99.07,99.07,99.07,99.07
USXUSD,20260521,004200,99.07,99.07,99.07,99.07
USXUSD,20260521,004300,99.07,99.07,99.07,99.07
USXUSD,20260521,004400,99.07,99.07,99.07,99.07
USXUSD,20260521,004500,99.07,99.07,99.07,99.07
USXUSD,20260521,004600,99.07,99.07,99.07,99.07
USXUSD,20260521,004700,99.07,99.07,99.07,99.07
USXUSD,20260521,004800,99.07,99.07,99.07,99.07
USXUSD,20260521,004900,99.07,99.07,99.07,99.07
USXUSD,20260521,005000,99.07,99.07,99.07,99.07
USXUSD,20260521,005100,99.07,99.07,99.07,99.07
USXUSD,20260521,005200,99.07,99.07,99.07,99.07
USXUSD,20260521,005300,99.07,99.07,99.07,99.07
USXUSD,20260521,005400,99.07,99.07,99.07,99.07
USXUSD,20260521,005500,99.07,99.07,99.07,99.07
USXUSD,20260521,005600,99.07,99.07,99.07,99.07
USXUSD,20260521,005700,99.07,99.07,99.07,99.07
USXUSD,20260521,005800,99.07,99.07,99.07,99.07
USXUSD,20260521,005900,99.07,99.07,99.07,99.07
USXUSD,20260521,010000,99.07,99.07,99.07,99.07
USXUSD,20260521,010100,99.07,99.07,99.07,99.07
USXUSD,20260521,010200,99.07,99.07,99.07,99.07
USXUSD,20260521,010300,99.07,99.07,99.07,99.07
USXUSD,20260521,010400,99.07,99.07,99.07,99.07
USXUSD,20260521,010500,99.07,99.07,99.07,99.07
USXUSD,20260521,010600,99.07,99.07,99.07,99.07
USXUSD,20260521,010700,99.07,99.07,99.06,99.07
USXUSD,20260521,010800,99.07,99.07,99.07,99.07
USXUSD,20260521,010900,99.07,99.07,99.07,99.07
USXUSD,20260521,011000,99.07,99.07,99.07,99.07
USXUSD,20260521,011100,99.07,99.07,99.07,99.07
USXUSD,20260521,011200,99.07,99.07,99.07,99.07
USXUSD,20260521,011300,99.07,99.07,99.07,99.07
USXUSD,20260521,011400,99.07,99.07,99.07,99.07
USXUSD,20260521,011500,99.07,99.07,99.07,99.07
USXUSD,20260521,011600,99.07,99.07,99.07,99.07
USXUSD,20260521,011700,99.07,99.08,99.07,99.08
USXUSD,20260521,011800,99.08,99.08,99.07,99.07
USXUSD,20260521,011900,99.07,99.08,99.07,99.08
USXUSD,20260521,012000,99.08,99.08,99.08,99.08
USXUSD,20260521,012100,99.08,99.08,99.08,99.08
USXUSD,20260521,012200,99.08,99.08,99.08,99.08
USXUSD,20260521,012300,99.08,99.08,99.08,99.08
USXUSD,20260521,012400,99.08,99.09,99.08,99.09
USXUSD,20260521,012500,99.09,99.09,99.09,99.09
USXUSD,20260521,012600,99.09,99.09,99.09,99.09
USXUSD,20260521,012700,99.09,99.09,99.09,99.09
USXUSD,20260521,012800,99.09,99.09,99.09,99.09
USXUSD,20260521,012900,99.09,99.09,99.09,99.09
USXUSD,20260521,013000,99.09,99.09,99.09,99.09
USXUSD,20260521,013100,99.09,99.09,99.09,99.09
USXUSD,20260521,013200,99.09,99.09,99.09,99.09
USXUSD,20260521,013300,99.09,99.09,99.09,99.09
USXUSD,20260521,013400,99.09,99.09,99.09,99.09
USXUSD,20260521,013500,99.09,99.09,99.09,99.09
USXUSD,20260521,013600,99.09,99.09,99.09,99.09
USXUSD,20260521,013700,99.09,99.09,99.09,99.09
USXUSD,20260521,013800,99.10,99.10,99.10,99.10
USXUSD,20260521,013900,99.10,99.10,99.10,99.10
USXUSD,20260521,014000,99.10,99.10,99.10,99.10
USXUSD,20260521,014100,99.10,99.10,99.10,99.10
USXUSD,20260521,014200,99.10,99.10,99.10,99.10
USXUSD,20260521,014300,99.10,99.10,99.10,99.10
USXUSD,20260521,014400,99.10,99.11,99.10,99.11
USXUSD,20260521,014500,99.11,99.11,99.10,99.10
USXUSD,20260521,014600,99.10,99.10,99.10,99.10
USXUSD,20260521,014700,99.10,99.10,99.09,99.09
USXUSD,20260521,014800,99.08,99.08,99.08,99.08
USXUSD,20260521,014900,99.08,99.08,99.07,99.07
USXUSD,20260521,015000,99.07,99.07,99.07,99.07
USXUSD,20260521,015100,99.07,99.08,99.07,99.08
USXUSD,20260521,015200,99.08,99.08,99.08,99.08
USXUSD,20260521,015300,99.08,99.08,99.08,99.08
USXUSD,20260521,015400,99.08,99.08,99.08,99.08
USXUSD,20260521,015500,99.08,99.08,99.08,99.08
USXUSD,20260521,015600,99.08,99.08,99.08,99.08
USXUSD,20260521,015700,99.08,99.09,99.08,99.09
USXUSD,20260521,015800,99.09,99.09,99.09,99.09
USXUSD,20260521,015900,99.09,99.09,99.09,99.09
USXUSD,20260521,020000,99.09,99.09,99.09,99.09
USXUSD,20260521,020100,99.09,99.10,99.09,99.10
USXUSD,20260521,020200,99.10,99.10,99.10,99.10
USXUSD,20260521,020300,99.10,99.10,99.09,99.09
USXUSD,20260521,020400,99.09,99.10,99.09,99.10
USXUSD,20260521,020500,99.10,99.10,99.09,99.09
USXUSD,20260521,020600,99.09,99.09,99.09,99.09
USXUSD,20260521,020700,99.09,99.09,99.09,99.09
USXUSD,20260521,020800,99.09,99.09,99.09,99.09
USXUSD,20260521,020900,99.09,99.10,99.09,99.09
USXUSD,20260521,021000,99.09,99.10,99.09,99.10
USXUSD,20260521,021100,99.09,99.09,99.09,99.09
USXUSD,20260521,021200,99.09,99.09,99.09,99.09
USXUSD,20260521,021300,99.09,99.09,99.09,99.09
USXUSD,20260521,021400,99.09,99.09,99.09,99.09
USXUSD,20260521,021500,99.08,99.09,99.08,99.09
USXUSD,20260521,021600,99.09,99.09,99.08,99.08
USXUSD,20260521,021700,99.08,99.08,99.08,99.08
USXUSD,20260521,021800,99.08,99.08,99.08,99.08
USXUSD,20260521,021900,99.08,99.11,99.08,99.11
USXUSD,20260521,022000,99.10,99.11,99.10,99.11
USXUSD,20260521,022100,99.10,99.10,99.10,99.10
USXUSD,20260521,022200,99.10,99.10,99.10,99.10
USXUSD,20260521,022300,99.10,99.10,99.10,99.10
USXUSD,20260521,022400,99.10,99.11,99.10,99.11
USXUSD,20260521,022500,99.10,99.10,99.10,99.10
USXUSD,20260521,022600,99.10,99.10,99.09,99.09
USXUSD,20260521,022700,99.09,99.09,99.09,99.09
USXUSD,20260521,022800,99.09,99.10,99.09,99.10
USXUSD,20260521,022900,99.10,99.10,99.10,99.10
USXUSD,20260521,023000,99.10,99.10,99.09,99.09
USXUSD,20260521,023100,99.08,99.09,99.08,99.09
USXUSD,20260521,023200,99.09,99.10,99.09,99.10
USXUSD,20260521,023300,99.10,99.10,99.09,99.09
USXUSD,20260521,023400,99.09,99.09,99.09,99.09
USXUSD,20260521,023500,99.09,99.09,99.08,99.08
USXUSD,20260521,023600,99.08,99.08,99.08,99.08
USXUSD,20260521,023700,99.08,99.09,99.08,99.09
USXUSD,20260521,023800,99.09,99.09,99.08,99.08
USXUSD,20260521,023900,99.08,99.09,99.08,99.09
USXUSD,20260521,024000,99.09,99.09,99.08,99.09
USXUSD,20260521,024100,99.09,99.09,99.09,99.09
USXUSD,20260521,024200,99.09,99.09,99.09,99.09
USXUSD,20260521,024300,99.09,99.09,99.08,99.08
USXUSD,20260521,024400,99.08,99.08,99.08,99.08
USXUSD,20260521,024500,99.08,99.08,99.08,99.08
USXUSD,20260521,024600,99.08,99.08,99.07,99.08
USXUSD,20260521,024700,99.08,99.08,99.07,99.07
USXUSD,20260521,024800,99.07,99.07,99.07,99.07
USXUSD,20260521,024900,99.08,99.08,99.08,99.08
USXUSD,20260521,025000,99.08,99.08,99.08,99.08
USXUSD,20260521,025100,99.08,99.08,99.07,99.07
USXUSD,20260521,025200,99.07,99.08,99.07,99.07
USXUSD,20260521,025300,99.07,99.07,99.07,99.07
USXUSD,20260521,025400,99.07,99.07,99.06,99.06
USXUSD,20260521,025500,99.06,99.06,99.06,99.06
USXUSD,20260521,025600,99.06,99.06,99.06,99.06
USXUSD,20260521,025700,99.06,99.07,99.06,99.06
USXUSD,20260521,025800,99.06,99.07,99.06,99.06
USXUSD,20260521,025900,99.06,99.06,99.06,99.06
USXUSD,20260521,030000,99.06,99.06,99.06,99.06
USXUSD,20260521,030100,99.06,99.06,99.06,99.06
USXUSD,20260521,030200,99.06,99.06,99.05,99.05
USXUSD,20260521,030300,99.05,99.05,99.05,99.05
USXUSD,20260521,030400,99.05,99.05,99.05,99.05
USXUSD,20260521,030500,99.05,99.06,99.05,99.06
USXUSD,20260521,030600,99.06,99.06,99.06,99.06
USXUSD,20260521,030700,99.06,99.06,99.05,99.05
USXUSD,20260521,030800,99.04,99.04,99.04,99.04
USXUSD,20260521,030900,99.04,99.04,99.04,99.04
USXUSD,20260521,031000,99.04,99.04,99.03,99.03
USXUSD,20260521,031100,99.02,99.03,99.02,99.03
USXUSD,20260521,031200,99.03,99.03,99.02,99.03
USXUSD,20260521,031300,99.03,99.03,99.03,99.03
USXUSD,20260521,031400,99.04,99.04,99.03,99.03
USXUSD,20260521,031500,99.03,99.03,99.03,99.03
USXUSD,20260521,031600,99.03,99.03,99.02,99.02
USXUSD,20260521,031700,99.02,99.03,99.02,99.03
USXUSD,20260521,031800,99.03,99.03,99.02,99.02
USXUSD,20260521,031900,99.02,99.03,99.02,99.03
USXUSD,20260521,032000,99.03,99.03,99.03,99.03
USXUSD,20260521,032100,99.03,99.03,99.03,99.03
USXUSD,20260521,032200,99.03,99.03,99.03,99.03
USXUSD,20260521,032300,99.03,99.03,99.03,99.03
USXUSD,20260521,032400,99.03,99.03,99.03,99.03
USXUSD,20260521,032500,99.03,99.03,99.03,99.03
USXUSD,20260521,032600,99.03,99.03,99.03,99.03
USXUSD,20260521,032700,99.03,99.03,99.03,99.03
USXUSD,20260521,032800,99.03,99.03,99.03,99.03
USXUSD,20260521,032900,99.03,99.03,99.03,99.03
USXUSD,20260521,033000,99.03,99.03,99.03,99.03
USXUSD,20260521,033100,99.03,99.05,99.03,99.04
USXUSD,20260521,033200,99.05,99.05,99.03,99.03
USXUSD,20260521,033300,99.04,99.04,99.03,99.03
USXUSD,20260521,033400,99.03,99.04,99.03,99.04
USXUSD,20260521,033500,99.04,99.04,99.04,99.04
USXUSD,20260521,033600,99.04,99.05,99.04,99.05
USXUSD,20260521,033700,99.05,99.05,99.04,99.04
USXUSD,20260521,033800,99.04,99.04,99.04,99.04
USXUSD,20260521,033900,99.04,99.04,99.03,99.03
USXUSD,20260521,034000,99.03,99.04,99.03,99.04
USXUSD,20260521,034100,99.04,99.04,99.03,99.03
USXUSD,20260521,034200,99.03,99.03,99.02,99.03
USXUSD,20260521,034300,99.03,99.03,99.03,99.03
USXUSD,20260521,034400,99.03,99.04,99.03,99.04
USXUSD,20260521,034500,99.04,99.04,99.04,99.04
USXUSD,20260521,034600,99.04,99.04,99.04,99.04
USXUSD,20260521,034700,99.05,99.05,99.05,99.05
USXUSD,20260521,034800,99.05,99.05,99.05,99.05
USXUSD,20260521,034900,99.05,99.06,99.05,99.06
USXUSD,20260521,035000,99.06,99.07,99.06,99.07
USXUSD,20260521,035100,99.07,99.07,99.07,99.07
USXUSD,20260521,035200,99.07,99.07,99.07,99.07
USXUSD,20260521,035300,99.07,99.08,99.07,99.08
USXUSD,20260521,035400,99.07,99.09,99.07,99.09
USXUSD,20260521,035500,99.09,99.11,99.09,99.10
USXUSD,20260521,035600,99.10,99.10,99.09,99.09
USXUSD,20260521,035700,99.09,99.09,99.09,99.09
USXUSD,20260521,035800,99.09,99.09,99.08,99.09
USXUSD,20260521,035900,99.09,99.09,99.09,99.09
USXUSD,20260521,040000,99.09,99.09,99.09,99.09
USXUSD,20260521,040100,99.08,99.08,99.07,99.07
USXUSD,20260521,040200,99.07,99.07,99.07,99.07
USXUSD,20260521,040300,99.07,99.08,99.07,99.08
USXUSD,20260521,040400,99.08,99.08,99.08,99.08
USXUSD,20260521,040500,99.08,99.08,99.07,99.07
USXUSD,20260521,040600,99.07,99.08,99.07,99.08
USXUSD,20260521,040700,99.08,99.08,99.08,99.08
USXUSD,20260521,040800,99.08,99.08,99.08,99.08
USXUSD,20260521,040900,99.08,99.08,99.08,99.08
USXUSD,20260521,041000,99.08,99.08,99.08,99.08
USXUSD,20260521,041100,99.08,99.08,99.08,99.08
USXUSD,20260521,041200,99.08,99.08,99.08,99.08
USXUSD,20260521,041300,99.08,99.09,99.08,99.09
USXUSD,20260521,041400,99.09,99.09,99.09,99.09
USXUSD,20260521,041500,99.09,99.09,99.09,99.09
USXUSD,20260521,041600,99.09,99.09,99.09,99.09
USXUSD,20260521,041700,99.09,99.10,99.09,99.10
USXUSD,20260521,041800,99.10,99.10,99.10,99.10
USXUSD,20260521,041900,99.10,99.10,99.10,99.10
USXUSD,20260521,042000,99.10,99.11,99.10,99.11
USXUSD,20260521,042100,99.12,99.12,99.12,99.12
USXUSD,20260521,042200,99.12,99.12,99.11,99.11
USXUSD,20260521,042300,99.11,99.11,99.11,99.11
USXUSD,20260521,042400,99.11,99.11,99.11,99.11
USXUSD,20260521,042500,99.11,99.11,99.11,99.11
USXUSD,20260521,042600,99.11,99.11,99.11,99.11
USXUSD,20260521,042700,99.11,99.12,99.11,99.12
USXUSD,20260521,042800,99.12,99.12,99.12,99.12
USXUSD,20260521,042900,99.12,99.12,99.12,99.12
USXUSD,20260521,043000,99.12,99.13,99.12,99.13
USXUSD,20260521,043100,99.13,99.13,99.13,99.13
USXUSD,20260521,043200,99.13,99.13,99.12,99.12
USXUSD,20260521,043300,99.12,99.12,99.12,99.12
USXUSD,20260521,043400,99.12,99.13,99.12,99.12
USXUSD,20260521,043500,99.12,99.14,99.12,99.14
USXUSD,20260521,043600,99.14,99.14,99.13,99.13
USXUSD,20260521,043700,99.13,99.13,99.12,99.12
USXUSD,20260521,043800,99.12,99.13,99.12,99.13
USXUSD,20260521,043900,99.13,99.13,99.13,99.13
USXUSD,20260521,044000,99.13,99.14,99.13,99.14
USXUSD,20260521,044100,99.14,99.14,99.14,99.14
USXUSD,20260521,044200,99.14,99.14,99.14,99.14
USXUSD,20260521,044300,99.14,99.15,99.14,99.15
USXUSD,20260521,044400,99.15,99.15,99.15,99.15
USXUSD,20260521,044500,99.15,99.15,99.14,99.14
USXUSD,20260521,044600,99.14,99.14,99.14,99.14
USXUSD,20260521,044700,99.15,99.17,99.15,99.17
USXUSD,20260521,044800,99.17,99.17,99.15,99.16
USXUSD,20260521,044900,99.16,99.16,99.15,99.15
USXUSD,20260521,045000,99.15,99.15,99.15,99.15
USXUSD,20260521,045100,99.15,99.16,99.15,99.15
USXUSD,20260521,045200,99.15,99.15,99.14,99.14
USXUSD,20260521,045300,99.14,99.14,99.14,99.14
USXUSD,20260521,045400,99.14,99.14,99.14,99.14
USXUSD,20260521,045500,99.14,99.16,99.14,99.16
USXUSD,20260521,045600,99.16,99.16,99.15,99.15
USXUSD,20260521,045700,99.15,99.15,99.15,99.15
USXUSD,20260521,045800,99.15,99.15,99.15,99.15
USXUSD,20260521,045900,99.15,99.15,99.15,99.15
USXUSD,20260521,050000,99.15,99.15,99.15,99.15
USXUSD,20260521,050100,99.15,99.15,99.15,99.15
USXUSD,20260521,050200,99.15,99.15,99.15,99.15
USXUSD,20260521,050300,99.15,99.15,99.14,99.14
USXUSD,20260521,050400,99.14,99.14,99.14,99.14
USXUSD,20260521,050500,99.14,99.14,99.14,99.14
USXUSD,20260521,050600,99.14,99.14,99.14,99.14
USXUSD,20260521,050700,99.14,99.14,99.14,99.14
USXUSD,20260521,050800,99.14,99.14,99.14,99.14
USXUSD,20260521,050900,99.14,99.14,99.14,99.14
USXUSD,20260521,051000,99.14,99.14,99.13,99.13
USXUSD,20260521,051100,99.13,99.13,99.13,99.13
USXUSD,20260521,051200,99.13,99.13,99.13,99.13
USXUSD,20260521,051300,99.13,99.14,99.13,99.14
USXUSD,20260521,051400,99.14,99.14,99.14,99.14
USXUSD,20260521,051500,99.14,99.14,99.14,99.14
USXUSD,20260521,051600,99.14,99.15,99.14,99.15
USXUSD,20260521,051700,99.15,99.15,99.15,99.15
USXUSD,20260521,051800,99.15,99.15,99.15,99.15
USXUSD,20260521,051900,99.15,99.15,99.14,99.14
USXUSD,20260521,052000,99.14,99.14,99.14,99.14
USXUSD,20260521,052100,99.13,99.13,99.12,99.12
USXUSD,20260521,052200,99.12,99.12,99.12,99.12
USXUSD,20260521,052300,99.12,99.12,99.12,99.12
USXUSD,20260521,052400,99.11,99.12,99.11,99.12
USXUSD,20260521,052500,99.12,99.12,99.12,99.12
USXUSD,20260521,052600,99.12,99.12,99.12,99.12
USXUSD,20260521,052700,99.12,99.12,99.12,99.12
USXUSD,20260521,052800,99.12,99.12,99.12,99.12
USXUSD,20260521,052900,99.12,99.12,99.12,99.12
USXUSD,20260521,053000,99.12,99.12,99.12,99.12
USXUSD,20260521,053100,99.13,99.13,99.13,99.13
USXUSD,20260521,053200,99.13,99.13,99.13,99.13
USXUSD,20260521,053300,99.13,99.14,99.13,99.14
USXUSD,20260521,053400,99.14,99.14,99.14,99.14
USXUSD,20260521,053500,99.14,99.14,99.14,99.14
USXUSD,20260521,053600,99.14,99.14,99.14,99.14
USXUSD,20260521,053700,99.14,99.14,99.14,99.14
USXUSD,20260521,053800,99.14,99.14,99.14,99.14
USXUSD,20260521,053900,99.14,99.14,99.14,99.14
USXUSD,20260521,054000,99.14,99.14,99.14,99.14
USXUSD,20260521,054100,99.14,99.14,99.14,99.14
USXUSD,20260521,054200,99.14,99.14,99.13,99.13
USXUSD,20260521,054300,99.13,99.13,99.13,99.13
USXUSD,20260521,054400,99.13,99.13,99.13,99.13
USXUSD,20260521,054500,99.13,99.13,99.12,99.12
USXUSD,20260521,054600,99.12,99.12,99.12,99.12
USXUSD,20260521,054700,99.12,99.12,99.12,99.12
USXUSD,20260521,054800,99.12,99.13,99.12,99.13
USXUSD,20260521,054900,99.13,99.13,99.13,99.13
USXUSD,20260521,055000,99.13,99.13,99.13,99.13
USXUSD,20260521,055100,99.13,99.14,99.13,99.14
USXUSD,20260521,055200,99.14,99.14,99.14,99.14
USXUSD,20260521,055300,99.14,99.14,99.14,99.14
USXUSD,20260521,055400,99.14,99.14,99.14,99.14
USXUSD,20260521,055500,99.14,99.14,99.14,99.14
USXUSD,20260521,055600,99.14,99.15,99.14,99.15
USXUSD,20260521,055700,99.15,99.15,99.14,99.14
USXUSD,20260521,055800,99.14,99.14,99.14,99.14
USXUSD,20260521,055900,99.14,99.14,99.14,99.14
USXUSD,20260521,060000,99.14,99.14,99.14,99.14
USXUSD,20260521,060100,99.14,99.15,99.14,99.14
USXUSD,20260521,060200,99.14,99.14,99.14,99.14
USXUSD,20260521,060300,99.14,99.14,99.14,99.14
USXUSD,20260521,060400,99.14,99.14,99.14,99.14
USXUSD,20260521,060500,99.14,99.14,99.13,99.14
USXUSD,20260521,060600,99.14,99.14,99.13,99.13
USXUSD,20260521,060700,99.13,99.13,99.13,99.13
USXUSD,20260521,060800,99.13,99.13,99.13,99.13
USXUSD,20260521,060900,99.13,99.14,99.13,99.14
USXUSD,20260521,061000,99.15,99.15,99.14,99.14
USXUSD,20260521,061100,99.15,99.15,99.14,99.14
USXUSD,20260521,061200,99.14,99.14,99.14,99.14
USXUSD,20260521,061300,99.14,99.14,99.14,99.14
USXUSD,20260521,061400,99.14,99.14,99.14,99.14
USXUSD,20260521,061500,99.14,99.14,99.13,99.13
USXUSD,20260521,061600,99.13,99.13,99.13,99.13
USXUSD,20260521,061700,99.13,99.13,99.13,99.13
USXUSD,20260521,061800,99.13,99.13,99.13,99.13
USXUSD,20260521,061900,99.13,99.13,99.13,99.13
USXUSD,20260521,062000,99.13,99.13,99.13,99.13
USXUSD,20260521,062100,99.13,99.13,99.13,99.13
USXUSD,20260521,062200,99.13,99.13,99.13,99.13
USXUSD,20260521,062300,99.13,99.13,99.13,99.13
USXUSD,20260521,062400,99.13,99.13,99.13,99.13
USXUSD,20260521,062500,99.13,99.13,99.13,99.13
USXUSD,20260521,062600,99.13,99.13,99.13,99.13
USXUSD,20260521,062700,99.13,99.13,99.13,99.13
USXUSD,20260521,062800,99.13,99.13,99.12,99.12
USXUSD,20260521,062900,99.12,99.12,99.12,99.12
USXUSD,20260521,063000,99.12,99.12,99.12,99.12
USXUSD,20260521,063100,99.12,99.12,99.12,99.12
USXUSD,20260521,063200,99.12,99.12,99.12,99.12
USXUSD,20260521,063300,99.12,99.12,99.12,99.12
USXUSD,20260521,063400,99.13,99.13,99.13,99.13
USXUSD,20260521,063500,99.13,99.13,99.13,99.13
USXUSD,20260521,063600,99.13,99.13,99.13,99.13
USXUSD,20260521,063700,99.13,99.13,99.13,99.13
USXUSD,20260521,063800,99.13,99.13,99.13,99.13
USXUSD,20260521,063900,99.13,99.13,99.13,99.13
USXUSD,20260521,064000,99.13,99.13,99.13,99.13
USXUSD,20260521,064100,99.13,99.13,99.13,99.13
USXUSD,20260521,064200,99.13,99.13,99.13,99.13
USXUSD,20260521,064300,99.13,99.13,99.13,99.13
USXUSD,20260521,064400,99.13,99.13,99.13,99.13
USXUSD,20260521,064500,99.13,99.13,99.12,99.12
USXUSD,20260521,064600,99.12,99.12,99.12,99.12
USXUSD,20260521,064700,99.12,99.12,99.12,99.12
USXUSD,20260521,064800,99.12,99.13,99.12,99.13
USXUSD,20260521,064900,99.13,99.13,99.12,99.12
USXUSD,20260521,065000,99.12,99.12,99.12,99.12
USXUSD,20260521,065100,99.12,99.12,99.12,99.12
USXUSD,20260521,065200,99.12,99.12,99.12,99.12
USXUSD,20260521,065300,99.12,99.12,99.12,99.12
USXUSD,20260521,065400,99.12,99.12,99.12,99.12
USXUSD,20260521,065500,99.12,99.12,99.12,99.12
USXUSD,20260521,065600,99.12,99.12,99.11,99.11
USXUSD,20260521,065700,99.11,99.11,99.11,99.11
USXUSD,20260521,065800,99.11,99.12,99.11,99.12
USXUSD,20260521,065900,99.12,99.12,99.12,99.12
USXUSD,20260521,070000,99.12,99.12,99.12,99.12
USXUSD,20260521,070100,99.12,99.12,99.12,99.12
USXUSD,20260521,070200,99.12,99.12,99.12,99.12
USXUSD,20260521,070300,99.11,99.11,99.11,99.11
USXUSD,20260521,070400,99.11,99.11,99.11,99.11
USXUSD,20260521,070500,99.11,99.11,99.11,99.11
USXUSD,20260521,070600,99.11,99.11,99.11,99.11
USXUSD,20260521,070700,99.11,99.12,99.11,99.12
USXUSD,20260521,070800,99.11,99.11,99.11,99.11
USXUSD,20260521,070900,99.11,99.12,99.11,99.12
USXUSD,20260521,071000,99.12,99.12,99.12,99.12
USXUSD,20260521,071100,99.12,99.12,99.12,99.12
USXUSD,20260521,071200,99.12,99.12,99.12,99.12
USXUSD,20260521,071300,99.12,99.12,99.12,99.12
USXUSD,20260521,071400,99.12,99.12,99.12,99.12
USXUSD,20260521,071500,99.12,99.12,99.12,99.12
USXUSD,20260521,071600,99.12,99.12,99.12,99.12
USXUSD,20260521,071700,99.12,99.12,99.12,99.12
USXUSD,20260521,071800,99.12,99.13,99.12,99.13
USXUSD,20260521,071900,99.13,99.13,99.12,99.13
USXUSD,20260521,072000,99.13,99.13,99.13,99.13
USXUSD,20260521,072100,99.13,99.13,99.13,99.13
USXUSD,20260521,072200,99.13,99.13,99.13,99.13
USXUSD,20260521,072300,99.13,99.13,99.13,99.13
USXUSD,20260521,072400,99.13,99.13,99.13,99.13
USXUSD,20260521,072500,99.13,99.13,99.13,99.13
USXUSD,20260521,072600,99.13,99.13,99.13,99.13
USXUSD,20260521,072700,99.13,99.15,99.13,99.15
USXUSD,20260521,072800,99.15,99.15,99.15,99.15
USXUSD,20260521,072900,99.14,99.14,99.14,99.14
USXUSD,20260521,073000,99.14,99.14,99.14,99.14
USXUSD,20260521,073100,99.14,99.15,99.14,99.14
USXUSD,20260521,073200,99.14,99.14,99.14,99.14
USXUSD,20260521,073300,99.14,99.14,99.13,99.13
USXUSD,20260521,073400,99.13,99.13,99.13,99.13
USXUSD,20260521,073500,99.13,99.13,99.13,99.13
USXUSD,20260521,073600,99.13,99.13,99.13,99.13
USXUSD,20260521,073700,99.14,99.14,99.14,99.14
USXUSD,20260521,073800,99.14,99.14,99.13,99.13
USXUSD,20260521,073900,99.13,99.13,99.13,99.13
USXUSD,20260521,074000,99.13,99.14,99.13,99.14
USXUSD,20260521,074100,99.14,99.14,99.14,99.14
USXUSD,20260521,074200,99.14,99.14,99.14,99.14
USXUSD,20260521,074300,99.14,99.14,99.13,99.13
USXUSD,20260521,074400,99.14,99.14,99.13,99.13
USXUSD,20260521,074500,99.13,99.13,99.13,99.13
USXUSD,20260521,074600,99.13,99.14,99.13,99.14
USXUSD,20260521,074700,99.14,99.14,99.14,99.14
USXUSD,20260521,074800,99.14,99.15,99.14,99.15
USXUSD,20260521,074900,99.15,99.15,99.14,99.15
USXUSD,20260521,075000,99.15,99.15,99.14,99.14
USXUSD,20260521,075100,99.14,99.14,99.14,99.14
USXUSD,20260521,075200,99.14,99.14,99.14,99.14
USXUSD,20260521,075300,99.14,99.14,99.13,99.13
USXUSD,20260521,075400,99.13,99.13,99.13,99.13
USXUSD,20260521,075500,99.13,99.13,99.12,99.12
USXUSD,20260521,075600,99.12,99.13,99.12,99.13
USXUSD,20260521,075700,99.13,99.13,99.13,99.13
USXUSD,20260521,075800,99.13,99.13,99.12,99.12
USXUSD,20260521,075900,99.12,99.12,99.12,99.12
USXUSD,20260521,080000,99.12,99.12,99.12,99.12
USXUSD,20260521,080100,99.12,99.12,99.12,99.12
USXUSD,20260521,080200,99.12,99.12,99.12,99.12
USXUSD,20260521,080300,99.12,99.12,99.11,99.11
USXUSD,20260521,080400,99.11,99.11,99.11,99.11
USXUSD,20260521,080500,99.11,99.11,99.11,99.11
USXUSD,20260521,080600,99.11,99.11,99.11,99.11
USXUSD,20260521,080700,99.10,99.10,99.10,99.10
USXUSD,20260521,080800,99.10,99.11,99.10,99.10
USXUSD,20260521,080900,99.10,99.10,99.09,99.09
USXUSD,20260521,081000,99.09,99.10,99.09,99.10
USXUSD,20260521,081100,99.11,99.11,99.10,99.11
USXUSD,20260521,081200,99.11,99.11,99.11,99.11
USXUSD,20260521,081300,99.11,99.11,99.09,99.09
USXUSD,20260521,081400,99.09,99.10,99.09,99.10
USXUSD,20260521,081500,99.10,99.10,99.10,99.10
USXUSD,20260521,081600,99.10,99.10,99.10,99.10
USXUSD,20260521,081700,99.10,99.10,99.10,99.10
USXUSD,20260521,081800,99.11,99.12,99.11,99.12
USXUSD,20260521,081900,99.12,99.12,99.12,99.12
USXUSD,20260521,082000,99.12,99.13,99.12,99.13
USXUSD,20260521,082100,99.13,99.14,99.13,99.14
USXUSD,20260521,082200,99.13,99.13,99.09,99.11
USXUSD,20260521,082300,99.10,99.10,99.09,99.10
USXUSD,20260521,082400,99.10,99.10,99.10,99.10
USXUSD,20260521,082500,99.10,99.10,99.10,99.10
USXUSD,20260521,082600,99.10,99.11,99.10,99.11
USXUSD,20260521,082700,99.11,99.11,99.11,99.11
USXUSD,20260521,082800,99.11,99.12,99.11,99.11
USXUSD,20260521,082900,99.11,99.11,99.11,99.11
USXUSD,20260521,083000,99.11,99.11,99.11,99.11
USXUSD,20260521,083100,99.11,99.11,99.10,99.10
USXUSD,20260521,083200,99.10,99.10,99.10,99.10
USXUSD,20260521,083300,99.10,99.10,99.10,99.10
USXUSD,20260521,083400,99.10,99.12,99.10,99.12
USXUSD,20260521,083500,99.12,99.12,99.12,99.12
USXUSD,20260521,083600,99.12,99.12,99.12,99.12
USXUSD,20260521,083700,99.13,99.13,99.13,99.13
USXUSD,20260521,083800,99.13,99.14,99.13,99.14
USXUSD,20260521,083900,99.14,99.14,99.13,99.13
USXUSD,20260521,084000,99.13,99.14,99.13,99.14
USXUSD,20260521,084100,99.14,99.14,99.14,99.14
USXUSD,20260521,084200,99.15,99.15,99.15,99.15
USXUSD,20260521,084300,99.15,99.15,99.15,99.15
USXUSD,20260521,084400,99.15,99.17,99.15,99.17
USXUSD,20260521,084500,99.17,99.17,99.16,99.16
USXUSD,20260521,084600,99.16,99.16,99.16,99.16
USXUSD,20260521,084700,99.16,99.16,99.16,99.16
USXUSD,20260521,084800,99.16,99.16,99.15,99.15
USXUSD,20260521,084900,99.15,99.15,99.15,99.15
USXUSD,20260521,085000,99.16,99.16,99.15,99.15
USXUSD,20260521,085100,99.16,99.16,99.15,99.15
USXUSD,20260521,085200,99.15,99.15,99.15,99.15
USXUSD,20260521,085300,99.15,99.15,99.15,99.15
USXUSD,20260521,085400,99.15,99.15,99.15,99.15
USXUSD,20260521,085500,99.16,99.16,99.16,99.16
USXUSD,20260521,085600,99.16,99.16,99.16,99.16
USXUSD,20260521,085700,99.16,99.16,99.16,99.16
USXUSD,20260521,085800,99.16,99.16,99.15,99.15
USXUSD,20260521,085900,99.14,99.14,99.14,99.14
USXUSD,20260521,090000,99.14,99.14,99.14,99.14
USXUSD,20260521,090100,99.14,99.14,99.14,99.14
USXUSD,20260521,090200,99.14,99.14,99.13,99.13
USXUSD,20260521,090300,99.14,99.14,99.13,99.14
USXUSD,20260521,090400,99.14,99.16,99.14,99.16
USXUSD,20260521,090500,99.15,99.16,99.15,99.16
USXUSD,20260521,090600,99.15,99.16,99.15,99.16
USXUSD,20260521,090700,99.16,99.16,99.15,99.16
USXUSD,20260521,090800,99.16,99.16,99.15,99.15
USXUSD,20260521,090900,99.15,99.16,99.15,99.16
USXUSD,20260521,091000,99.15,99.15,99.15,99.15
USXUSD,20260521,091100,99.15,99.16,99.15,99.15
USXUSD,20260521,091200,99.15,99.16,99.15,99.15
USXUSD,20260521,091300,99.15,99.16,99.15,99.15
USXUSD,20260521,091400,99.15,99.15,99.15,99.15
USXUSD,20260521,091500,99.15,99.15,99.15,99.15
USXUSD,20260521,091600,99.15,99.20,99.15,99.20
USXUSD,20260521,091700,99.20,99.23,99.20,99.23
USXUSD,20260521,091800,99.23,99.23,99.22,99.23
USXUSD,20260521,091900,99.23,99.25,99.23,99.25
USXUSD,20260521,092000,99.25,99.28,99.25,99.28
USXUSD,20260521,092100,99.28,99.28,99.27,99.27
USXUSD,20260521,092200,99.26,99.26,99.25,99.26
USXUSD,20260521,092300,99.26,99.28,99.26,99.28
USXUSD,20260521,092400,99.28,99.28,99.26,99.26
USXUSD,20260521,092500,99.26,99.27,99.26,99.27
USXUSD,20260521,092600,99.27,99.29,99.27,99.29
USXUSD,20260521,092700,99.30,99.30,99.30,99.30
USXUSD,20260521,092800,99.30,99.30,99.28,99.28
USXUSD,20260521,092900,99.28,99.29,99.28,99.29
USXUSD,20260521,093000,99.29,99.29,99.29,99.29
USXUSD,20260521,093100,99.27,99.27,99.26,99.26
USXUSD,20260521,093200,99.26,99.27,99.26,99.26
USXUSD,20260521,093300,99.26,99.27,99.26,99.26
USXUSD,20260521,093400,99.27,99.29,99.27,99.28
USXUSD,20260521,093500,99.27,99.27,99.26,99.26
USXUSD,20260521,093600,99.26,99.27,99.26,99.27
USXUSD,20260521,093700,99.27,99.27,99.26,99.26
USXUSD,20260521,093800,99.26,99.26,99.26,99.26
USXUSD,20260521,093900,99.26,99.26,99.26,99.26
USXUSD,20260521,094000,99.26,99.26,99.26,99.26
USXUSD,20260521,094100,99.26,99.26,99.26,99.26
USXUSD,20260521,094200,99.26,99.26,99.26,99.26
USXUSD,20260521,094300,99.26,99.26,99.25,99.25
USXUSD,20260521,094400,99.25,99.26,99.25,99.25
USXUSD,20260521,094500,99.25,99.25,99.24,99.24
USXUSD,20260521,094600,99.24,99.24,99.24,99.24
USXUSD,20260521,094700,99.24,99.24,99.24,99.24
USXUSD,20260521,094800,99.24,99.24,99.24,99.24
USXUSD,20260521,094900,99.24,99.24,99.23,99.23
USXUSD,20260521,095000,99.23,99.24,99.23,99.24
USXUSD,20260521,095100,99.23,99.23,99.22,99.22
USXUSD,20260521,095200,99.22,99.22,99.21,99.21
USXUSD,20260521,095300,99.21,99.22,99.21,99.21
USXUSD,20260521,095400,99.21,99.22,99.21,99.21
USXUSD,20260521,095500,99.21,99.22,99.21,99.22
USXUSD,20260521,095600,99.22,99.22,99.22,99.22
USXUSD,20260521,095700,99.22,99.23,99.22,99.22
USXUSD,20260521,095800,99.22,99.22,99.21,99.22
USXUSD,20260521,095900,99.22,99.22,99.22,99.22
USXUSD,20260521,100000,99.22,99.22,99.22,99.22
USXUSD,20260521,100100,99.22,99.22,99.21,99.22
USXUSD,20260521,100200,99.22,99.22,99.21,99.22
USXUSD,20260521,100300,99.22,99.23,99.22,99.22
USXUSD,20260521,100400,99.22,99.22,99.21,99.21
USXUSD,20260521,100500,99.20,99.20,99.18,99.18
USXUSD,20260521,100600,99.18,99.18,99.18,99.18
USXUSD,20260521,100700,99.17,99.17,99.17,99.17
USXUSD,20260521,100800,99.17,99.17,99.17,99.17
USXUSD,20260521,100900,99.17,99.18,99.17,99.18
USXUSD,20260521,101000,99.17,99.17,99.17,99.17
USXUSD,20260521,101100,99.17,99.17,99.16,99.16
USXUSD,20260521,101200,99.16,99.16,99.11,99.11
USXUSD,20260521,101300,99.10,99.12,99.10,99.12
USXUSD,20260521,101400,99.12,99.12,99.10,99.10
USXUSD,20260521,101500,99.10,99.10,99.09,99.09
USXUSD,20260521,101600,99.08,99.08,99.06,99.06
USXUSD,20260521,101700,99.04,99.05,99.03,99.05
USXUSD,20260521,101800,99.05,99.05,99.03,99.04
USXUSD,20260521,101900,99.05,99.08,99.04,99.08
USXUSD,20260521,102000,99.08,99.09,99.08,99.09
USXUSD,20260521,102100,99.09,99.09,99.08,99.09
USXUSD,20260521,102200,99.09,99.11,99.09,99.11
USXUSD,20260521,102300,99.10,99.10,99.08,99.08
USXUSD,20260521,102400,99.09,99.09,99.07,99.09
USXUSD,20260521,102500,99.09,99.09,99.07,99.07
USXUSD,20260521,102600,99.08,99.09,99.08,99.08
USXUSD,20260521,102700,99.09,99.09,99.08,99.09
USXUSD,20260521,102800,99.09,99.09,99.08,99.08
USXUSD,20260521,102900,99.08,99.08,99.08,99.08
USXUSD,20260521,103000,99.08,99.08,99.04,99.04
USXUSD,20260521,103100,99.04,99.07,99.04,99.06
USXUSD,20260521,103200,99.06,99.09,99.06,99.09
USXUSD,20260521,103300,99.08,99.09,99.08,99.08
USXUSD,20260521,103400,99.07,99.07,99.07,99.07
USXUSD,20260521,103500,99.08,99.10,99.08,99.09
USXUSD,20260521,103600,99.09,99.09,99.09,99.09
USXUSD,20260521,103700,99.09,99.10,99.09,99.10
USXUSD,20260521,103800,99.10,99.10,99.09,99.09
USXUSD,20260521,103900,99.09,99.10,99.09,99.10
USXUSD,20260521,104000,99.10,99.11,99.10,99.11
USXUSD,20260521,104100,99.11,99.11,99.10,99.10
USXUSD,20260521,104200,99.10,99.11,99.10,99.11
USXUSD,20260521,104300,99.11,99.11,99.11,99.11
USXUSD,20260521,104400,99.11,99.11,99.11,99.11
USXUSD,20260521,104500,99.12,99.13,99.12,99.13
USXUSD,20260521,104600,99.13,99.13,99.13,99.13
USXUSD,20260521,104700,99.13,99.13,99.09,99.09
USXUSD,20260521,104800,99.09,99.10,99.09,99.10
USXUSD,20260521,104900,99.10,99.11,99.10,99.11
USXUSD,20260521,105000,99.11,99.12,99.11,99.11
USXUSD,20260521,105100,99.11,99.12,99.10,99.11
USXUSD,20260521,105200,99.10,99.11,99.09,99.11
USXUSD,20260521,105300,99.11,99.11,99.11,99.11
USXUSD,20260521,105400,99.10,99.12,99.10,99.12
USXUSD,20260521,105500,99.12,99.12,99.12,99.12
USXUSD,20260521,105600,99.12,99.12,99.11,99.11
USXUSD,20260521,105700,99.11,99.12,99.11,99.12
USXUSD,20260521,105800,99.12,99.13,99.12,99.13
USXUSD,20260521,105900,99.12,99.12,99.12,99.12
USXUSD,20260521,110000,99.12,99.12,99.12,99.12
USXUSD,20260521,110100,99.12,99.13,99.12,99.13
USXUSD,20260521,110200,99.13,99.13,99.13,99.13
USXUSD,20260521,110300,99.13,99.13,99.12,99.12
USXUSD,20260521,110400,99.12,99.12,99.11,99.11
USXUSD,20260521,110500,99.11,99.12,99.11,99.12
USXUSD,20260521,110600,99.12,99.12,99.10,99.10
USXUSD,20260521,110700,99.11,99.11,99.10,99.11
USXUSD,20260521,110800,99.11,99.11,99.10,99.11
USXUSD,20260521,110900,99.11,99.11,99.09,99.09
USXUSD,20260521,111000,99.09,99.09,99.08,99.09
USXUSD,20260521,111100,99.09,99.10,99.09,99.10
USXUSD,20260521,111200,99.10,99.10,99.09,99.09
USXUSD,20260521,111300,99.09,99.09,99.09,99.09
USXUSD,20260521,111400,99.09,99.09,99.09,99.09
USXUSD,20260521,111500,99.08,99.09,99.08,99.09
USXUSD,20260521,111600,99.09,99.09,99.08,99.08
USXUSD,20260521,111700,99.08,99.09,99.08,99.09
USXUSD,20260521,111800,99.09,99.09,99.08,99.08
USXUSD,20260521,111900,99.08,99.09,99.07,99.07
USXUSD,20260521,112000,99.07,99.07,99.07,99.07
USXUSD,20260521,112100,99.08,99.08,99.07,99.07
USXUSD,20260521,112200,99.07,99.07,99.07,99.07
USXUSD,20260521,112300,99.07,99.07,99.07,99.07
USXUSD,20260521,112400,99.07,99.07,99.06,99.06
USXUSD,20260521,112500,99.06,99.06,99.06,99.06
USXUSD,20260521,112600,99.06,99.07,99.06,99.07
USXUSD,20260521,112700,99.07,99.07,99.07,99.07
USXUSD,20260521,112800,99.07,99.07,99.07,99.07
USXUSD,20260521,112900,99.06,99.06,99.05,99.06
USXUSD,20260521,113000,99.06,99.06,99.05,99.05
USXUSD,20260521,113100,99.06,99.06,99.04,99.04
USXUSD,20260521,113200,99.05,99.06,99.05,99.06
USXUSD,20260521,113300,99.05,99.06,99.05,99.05
USXUSD,20260521,113400,99.06,99.06,99.06,99.06
USXUSD,20260521,113500,99.06,99.06,99.05,99.05
USXUSD,20260521,113600,99.05,99.05,99.05,99.05
USXUSD,20260521,113700,99.05,99.05,99.05,99.05
USXUSD,20260521,113800,99.06,99.06,99.05,99.05
USXUSD,20260521,113900,99.06,99.06,99.06,99.06
USXUSD,20260521,114000,99.07,99.08,99.07,99.07
USXUSD,20260521,114100,99.07,99.07,99.07,99.07
USXUSD,20260521,114200,99.07,99.07,99.07,99.07
USXUSD,20260521,114300,99.07,99.07,99.07,99.07
USXUSD,20260521,114400,99.07,99.07,99.07,99.07
USXUSD,20260521,114500,99.07,99.09,99.07,99.09
USXUSD,20260521,114600,99.09,99.09,99.08,99.09
USXUSD,20260521,114700,99.09,99.09,99.08,99.08
USXUSD,20260521,114800,99.08,99.08,99.08,99.08
USXUSD,20260521,114900,99.07,99.07,99.07,99.07
USXUSD,20260521,115000,99.08,99.08,99.08,99.08
USXUSD,20260521,115100,99.08,99.08,99.08,99.08
USXUSD,20260521,115200,99.08,99.08,99.08,99.08
USXUSD,20260521,115300,99.08,99.08,99.08,99.08
USXUSD,20260521,115400,99.08,99.09,99.08,99.09
USXUSD,20260521,115500,99.09,99.09,99.08,99.08
USXUSD,20260521,115600,99.08,99.08,99.08,99.08
USXUSD,20260521,115700,99.08,99.09,99.08,99.09
USXUSD,20260521,115800,99.09,99.09,99.08,99.09
USXUSD,20260521,115900,99.09,99.09,99.09,99.09
USXUSD,20260521,120000,99.09,99.09,99.09,99.09
USXUSD,20260521,120100,99.09,99.09,99.08,99.08
USXUSD,20260521,120200,99.08,99.08,99.08,99.08
USXUSD,20260521,120300,99.07,99.07,99.07,99.07
USXUSD,20260521,120400,99.07,99.07,99.07,99.07
USXUSD,20260521,120500,99.07,99.07,99.07,99.07
USXUSD,20260521,120600,99.08,99.08,99.07,99.08
USXUSD,20260521,120700,99.08,99.08,99.08,99.08
USXUSD,20260521,120800,99.08,99.09,99.08,99.09
USXUSD,20260521,120900,99.09,99.09,99.09,99.09
USXUSD,20260521,121000,99.09,99.10,99.09,99.10
USXUSD,20260521,121100,99.10,99.10,99.10,99.10
USXUSD,20260521,121200,99.10,99.10,99.10,99.10
USXUSD,20260521,121300,99.10,99.10,99.10,99.10
USXUSD,20260521,121400,99.10,99.10,99.09,99.09
USXUSD,20260521,121500,99.09,99.09,99.09,99.09
USXUSD,20260521,121600,99.10,99.10,99.10,99.10
USXUSD,20260521,121700,99.10,99.10,99.10,99.10
USXUSD,20260521,121800,99.10,99.11,99.10,99.11
USXUSD,20260521,121900,99.11,99.11,99.11,99.11
USXUSD,20260521,122000,99.11,99.12,99.11,99.12
USXUSD,20260521,122100,99.12,99.12,99.12,99.12
USXUSD,20260521,122200,99.13,99.13,99.12,99.12
USXUSD,20260521,122300,99.12,99.12,99.12,99.12
USXUSD,20260521,122400,99.12,99.12,99.12,99.12
USXUSD,20260521,122500,99.12,99.12,99.12,99.12
USXUSD,20260521,122600,99.12,99.17,99.12,99.17
USXUSD,20260521,122700,99.17,99.21,99.17,99.21
USXUSD,20260521,122800,99.21,99.21,99.18,99.18
USXUSD,20260521,122900,99.18,99.19,99.18,99.18
USXUSD,20260521,123000,99.18,99.20,99.18,99.19
USXUSD,20260521,123100,99.19,99.21,99.19,99.21
USXUSD,20260521,123200,99.22,99.24,99.22,99.24
USXUSD,20260521,123300,99.24,99.25,99.24,99.25
USXUSD,20260521,123400,99.25,99.25,99.25,99.25
USXUSD,20260521,123500,99.24,99.24,99.23,99.24
USXUSD,20260521,123600,99.23,99.24,99.23,99.24
USXUSD,20260521,123700,99.24,99.25,99.24,99.24
USXUSD,20260521,123800,99.24,99.24,99.22,99.22
USXUSD,20260521,123900,99.22,99.25,99.22,99.25
USXUSD,20260521,124000,99.26,99.26,99.25,99.26
USXUSD,20260521,124100,99.27,99.28,99.27,99.27
USXUSD,20260521,124200,99.27,99.28,99.27,99.27
USXUSD,20260521,124300,99.27,99.27,99.25,99.25
USXUSD,20260521,124400,99.25,99.25,99.23,99.23
USXUSD,20260521,124500,99.23,99.23,99.22,99.23
USXUSD,20260521,124600,99.23,99.24,99.23,99.24
USXUSD,20260521,124700,99.25,99.25,99.24,99.24
USXUSD,20260521,124800,99.24,99.25,99.24,99.25
USXUSD,20260521,124900,99.25,99.25,99.24,99.25
USXUSD,20260521,125000,99.24,99.25,99.24,99.24
USXUSD,20260521,125100,99.24,99.25,99.24,99.24
USXUSD,20260521,125200,99.24,99.24,99.23,99.23
USXUSD,20260521,125300,99.23,99.25,99.23,99.25
USXUSD,20260521,125400,99.25,99.25,99.25,99.25
USXUSD,20260521,125500,99.25,99.25,99.23,99.23
USXUSD,20260521,125600,99.23,99.23,99.21,99.21
USXUSD,20260521,125700,99.23,99.23,99.21,99.21
USXUSD,20260521,125800,99.21,99.21,99.21,99.21
USXUSD,20260521,125900,99.21,99.22,99.21,99.22
USXUSD,20260521,130000,99.22,99.23,99.22,99.23
USXUSD,20260521,130100,99.23,99.23,99.23,99.23
USXUSD,20260521,130200,99.23,99.23,99.22,99.22
USXUSD,20260521,130300,99.22,99.22,99.20,99.20
USXUSD,20260521,130400,99.19,99.19,99.19,99.19
USXUSD,20260521,130500,99.19,99.19,99.18,99.19
USXUSD,20260521,130600,99.19,99.20,99.19,99.20
USXUSD,20260521,130700,99.20,99.20,99.20,99.20
USXUSD,20260521,130800,99.20,99.20,99.20,99.20
USXUSD,20260521,130900,99.20,99.20,99.20,99.20
USXUSD,20260521,131000,99.20,99.20,99.20,99.20
USXUSD,20260521,131100,99.20,99.20,99.19,99.20
USXUSD,20260521,131200,99.20,99.20,99.20,99.20
USXUSD,20260521,131300,99.20,99.22,99.20,99.21
USXUSD,20260521,131400,99.21,99.21,99.21,99.21
USXUSD,20260521,131500,99.21,99.21,99.21,99.21
USXUSD,20260521,131600,99.21,99.21,99.19,99.19
USXUSD,20260521,131700,99.20,99.21,99.20,99.21
USXUSD,20260521,131800,99.20,99.20,99.20,99.20
USXUSD,20260521,131900,99.20,99.20,99.20,99.20
USXUSD,20260521,132000,99.20,99.20,99.19,99.19
USXUSD,20260521,132100,99.18,99.18,99.18,99.18
USXUSD,20260521,132200,99.18,99.19,99.17,99.17
USXUSD,20260521,132300,99.17,99.17,99.16,99.16
USXUSD,20260521,132400,99.16,99.18,99.16,99.18
USXUSD,20260521,132500,99.19,99.19,99.18,99.18
USXUSD,20260521,132600,99.18,99.19,99.18,99.19
USXUSD,20260521,132700,99.19,99.20,99.19,99.20
USXUSD,20260521,132800,99.19,99.19,99.19,99.19
USXUSD,20260521,132900,99.19,99.19,99.18,99.18
USXUSD,20260521,133000,99.18,99.18,99.18,99.18
USXUSD,20260521,133100,99.18,99.18,99.17,99.17
USXUSD,20260521,133200,99.17,99.17,99.17,99.17
USXUSD,20260521,133300,99.17,99.17,99.17,99.17
USXUSD,20260521,133400,99.17,99.19,99.17,99.19
USXUSD,20260521,133500,99.19,99.19,99.19,99.19
USXUSD,20260521,133600,99.19,99.20,99.19,99.20
USXUSD,20260521,133700,99.20,99.20,99.20,99.20
USXUSD,20260521,133800,99.20,99.22,99.20,99.22
USXUSD,20260521,133900,99.22,99.22,99.22,99.22
USXUSD,20260521,134000,99.22,99.22,99.21,99.21
USXUSD,20260521,134100,99.21,99.21,99.20,99.20
USXUSD,20260521,134200,99.20,99.20,99.20,99.20
USXUSD,20260521,134300,99.20,99.20,99.20,99.20
USXUSD,20260521,134400,99.20,99.20,99.20,99.20
USXUSD,20260521,134500,99.21,99.21,99.21,99.21
USXUSD,20260521,134600,99.21,99.21,99.21,99.21
USXUSD,20260521,134700,99.21,99.21,99.21,99.21
USXUSD,20260521,134800,99.22,99.22,99.21,99.21
USXUSD,20260521,134900,99.21,99.21,99.21,99.21
USXUSD,20260521,135000,99.21,99.23,99.21,99.23
USXUSD,20260521,135100,99.23,99.24,99.23,99.24
USXUSD,20260521,135200,99.23,99.23,99.22,99.22
USXUSD,20260521,135300,99.22,99.23,99.22,99.22
USXUSD,20260521,135400,99.22,99.23,99.22,99.23
USXUSD,20260521,135500,99.23,99.23,99.22,99.23
USXUSD,20260521,135600,99.24,99.28,99.24,99.28
USXUSD,20260521,135700,99.29,99.29,99.28,99.28
USXUSD,20260521,135800,99.28,99.30,99.28,99.30
USXUSD,20260521,135900,99.29,99.29,99.28,99.28
USXUSD,20260521,140000,99.28,99.28,99.28,99.28
USXUSD,20260521,140100,99.28,99.28,99.27,99.27
USXUSD,20260521,140200,99.27,99.27,99.26,99.26
USXUSD,20260521,140300,99.26,99.26,99.26,99.26
USXUSD,20260521,140400,99.25,99.25,99.25,99.25
USXUSD,20260521,140500,99.26,99.26,99.26,99.26
USXUSD,20260521,140600,99.26,99.27,99.26,99.27
USXUSD,20260521,140700,99.26,99.26,99.26,99.26
USXUSD,20260521,140800,99.26,99.26,99.26,99.26
USXUSD,20260521,140900,99.27,99.28,99.27,99.28
USXUSD,20260521,141000,99.28,99.28,99.28,99.28
USXUSD,20260521,141100,99.28,99.29,99.28,99.29
USXUSD,20260521,141200,99.29,99.29,99.28,99.28
USXUSD,20260521,141300,99.29,99.29,99.29,99.29
USXUSD,20260521,141400,99.29,99.30,99.29,99.30
USXUSD,20260521,141500,99.31,99.31,99.30,99.30
USXUSD,20260521,141600,99.30,99.30,99.29,99.30
USXUSD,20260521,141700,99.31,99.31,99.30,99.30
USXUSD,20260521,141800,99.31,99.31,99.31,99.31
USXUSD,20260521,141900,99.31,99.31,99.31,99.31
USXUSD,20260521,142000,99.31,99.31,99.29,99.29
USXUSD,20260521,142100,99.29,99.30,99.29,99.30
USXUSD,20260521,142200,99.31,99.32,99.31,99.31
USXUSD,20260521,142300,99.31,99.31,99.31,99.31
USXUSD,20260521,142400,99.31,99.31,99.31,99.31
USXUSD,20260521,142500,99.31,99.32,99.31,99.32
USXUSD,20260521,142600,99.31,99.32,99.31,99.31
USXUSD,20260521,142700,99.31,99.32,99.31,99.32
USXUSD,20260521,142800,99.32,99.32,99.32,99.32
USXUSD,20260521,142900,99.32,99.32,99.31,99.31
USXUSD,20260521,143000,99.31,99.32,99.31,99.32
USXUSD,20260521,143100,99.32,99.32,99.30,99.30
USXUSD,20260521,143200,99.30,99.30,99.29,99.29
USXUSD,20260521,143300,99.29,99.30,99.29,99.30
USXUSD,20260521,143400,99.30,99.31,99.25,99.27
USXUSD,20260521,143500,99.27,99.27,99.25,99.25
USXUSD,20260521,143600,99.25,99.26,99.25,99.26
USXUSD,20260521,143700,99.26,99.26,99.25,99.26
USXUSD,20260521,143800,99.26,99.28,99.25,99.25
USXUSD,20260521,143900,99.25,99.25,99.25,99.25
USXUSD,20260521,144000,99.24,99.25,99.24,99.25
USXUSD,20260521,144100,99.25,99.25,99.24,99.25
USXUSD,20260521,144200,99.25,99.26,99.25,99.26
USXUSD,20260521,144300,99.26,99.26,99.25,99.25
USXUSD,20260521,144400,99.26,99.26,99.26,99.26
USXUSD,20260521,144500,99.26,99.26,99.23,99.23
USXUSD,20260521,144600,99.23,99.23,99.23,99.23
USXUSD,20260521,144700,99.22,99.22,99.21,99.21
USXUSD,20260521,144800,99.22,99.25,99.22,99.25
USXUSD,20260521,144900,99.24,99.25,99.24,99.24
USXUSD,20260521,145000,99.24,99.25,99.24,99.25
USXUSD,20260521,145100,99.25,99.25,99.25,99.25
USXUSD,20260521,145200,99.25,99.25,99.25,99.25
USXUSD,20260521,145300,99.25,99.26,99.25,99.26
USXUSD,20260521,145400,99.25,99.26,99.25,99.26
USXUSD,20260521,145500,99.27,99.27,99.25,99.25
USXUSD,20260521,145600,99.25,99.26,99.25,99.26
USXUSD,20260521,145700,99.26,99.27,99.26,99.27
USXUSD,20260521,145800,99.28,99.29,99.28,99.29
USXUSD,20260521,145900,99.29,99.29,99.29,99.29
USXUSD,20260521,150000,99.29,99.30,99.29,99.30
USXUSD,20260521,150100,99.30,99.31,99.30,99.30
USXUSD,20260521,150200,99.30,99.30,99.30,99.30
USXUSD,20260521,150300,99.30,99.30,99.29,99.29
USXUSD,20260521,150400,99.29,99.29,99.29,99.29
USXUSD,20260521,150500,99.29,99.29,99.29,99.29
USXUSD,20260521,150600,99.29,99.29,99.29,99.29
USXUSD,20260521,150700,99.30,99.30,99.30,99.30
USXUSD,20260521,150800,99.30,99.31,99.30,99.31
USXUSD,20260521,150900,99.31,99.34,99.31,99.34
USXUSD,20260521,151000,99.34,99.34,99.34,99.34
USXUSD,20260521,151100,99.34,99.34,99.33,99.33
USXUSD,20260521,151200,99.33,99.33,99.33,99.33
USXUSD,20260521,151300,99.33,99.33,99.32,99.32
USXUSD,20260521,151400,99.32,99.32,99.32,99.32
USXUSD,20260521,151500,99.33,99.33,99.33,99.33
USXUSD,20260521,151600,99.33,99.35,99.33,99.34
USXUSD,20260521,151700,99.34,99.34,99.34,99.34
USXUSD,20260521,151800,99.33,99.33,99.33,99.33
USXUSD,20260521,151900,99.33,99.36,99.33,99.36
USXUSD,20260521,152000,99.36,99.39,99.36,99.38
USXUSD,20260521,152100,99.38,99.38,99.37,99.37
USXUSD,20260521,152200,99.38,99.39,99.37,99.37
USXUSD,20260521,152300,99.36,99.36,99.36,99.36
USXUSD,20260521,152400,99.36,99.36,99.35,99.36
USXUSD,20260521,152500,99.36,99.37,99.36,99.36
USXUSD,20260521,152600,99.36,99.36,99.35,99.36
USXUSD,20260521,152700,99.37,99.37,99.36,99.36
USXUSD,20260521,152800,99.36,99.37,99.36,99.37
USXUSD,20260521,152900,99.37,99.38,99.37,99.38
USXUSD,20260521,153000,99.38,99.38,99.37,99.37
USXUSD,20260521,153100,99.37,99.37,99.37,99.37
USXUSD,20260521,153200,99.38,99.38,99.37,99.38
USXUSD,20260521,153300,99.39,99.40,99.38,99.40
USXUSD,20260521,153400,99.40,99.41,99.40,99.41
USXUSD,20260521,153500,99.41,99.41,99.40,99.41
USXUSD,20260521,153600,99.41,99.42,99.41,99.41
USXUSD,20260521,153700,99.42,99.42,99.41,99.41
USXUSD,20260521,153800,99.41,99.42,99.41,99.41
USXUSD,20260521,153900,99.41,99.43,99.40,99.43
USXUSD,20260521,154000,99.42,99.43,99.42,99.43
USXUSD,20260521,154100,99.43,99.43,99.42,99.42
USXUSD,20260521,154200,99.43,99.44,99.43,99.44
USXUSD,20260521,154300,99.44,99.46,99.44,99.46
USXUSD,20260521,154400,99.46,99.46,99.45,99.45
USXUSD,20260521,154500,99.45,99.46,99.45,99.46
USXUSD,20260521,154600,99.46,99.46,99.44,99.44
USXUSD,20260521,154700,99.45,99.45,99.44,99.45
USXUSD,20260521,154800,99.44,99.44,99.43,99.43
USXUSD,20260521,154900,99.43,99.43,99.42,99.42
USXUSD,20260521,155000,99.41,99.42,99.41,99.42
USXUSD,20260521,155100,99.42,99.42,99.41,99.41
USXUSD,20260521,155200,99.40,99.41,99.40,99.41
USXUSD,20260521,155300,99.38,99.38,99.35,99.37
USXUSD,20260521,155400,99.37,99.37,99.34,99.34
USXUSD,20260521,155500,99.34,99.34,99.29,99.31
USXUSD,20260521,155600,99.31,99.32,99.30,99.32
USXUSD,20260521,155700,99.32,99.34,99.32,99.33
USXUSD,20260521,155800,99.34,99.35,99.33,99.35
USXUSD,20260521,155900,99.36,99.36,99.34,99.34
USXUSD,20260521,160000,99.34,99.35,99.34,99.34
USXUSD,20260521,160100,99.34,99.36,99.33,99.36
USXUSD,20260521,160200,99.36,99.36,99.34,99.35
USXUSD,20260521,160300,99.34,99.35,99.34,99.35
USXUSD,20260521,160400,99.35,99.35,99.34,99.34
USXUSD,20260521,160500,99.35,99.35,99.34,99.35
USXUSD,20260521,160600,99.35,99.35,99.34,99.35
USXUSD,20260521,160700,99.35,99.36,99.35,99.35
USXUSD,20260521,160800,99.35,99.36,99.35,99.36
USXUSD,20260521,160900,99.36,99.36,99.35,99.36
USXUSD,20260521,161000,99.36,99.36,99.36,99.36
USXUSD,20260521,161100,99.37,99.37,99.36,99.36
USXUSD,20260521,161200,99.36,99.37,99.36,99.36
USXUSD,20260521,161300,99.36,99.38,99.36,99.38
USXUSD,20260521,161400,99.38,99.39,99.38,99.39
USXUSD,20260521,161500,99.39,99.39,99.36,99.36
USXUSD,20260521,161600,99.36,99.38,99.36,99.38
USXUSD,20260521,161700,99.39,99.41,99.39,99.41
USXUSD,20260521,161800,99.40,99.40,99.39,99.39
USXUSD,20260521,161900,99.39,99.39,99.38,99.38
USXUSD,20260521,162000,99.39,99.40,99.39,99.39
USXUSD,20260521,162100,99.39,99.40,99.39,99.40
USXUSD,20260521,162200,99.41,99.41,99.40,99.41
USXUSD,20260521,162300,99.40,99.40,99.40,99.40
USXUSD,20260521,162400,99.40,99.40,99.39,99.39
USXUSD,20260521,162500,99.39,99.40,99.38,99.39
USXUSD,20260521,162600,99.40,99.40,99.39,99.39
USXUSD,20260521,162700,99.39,99.39,99.39,99.39
USXUSD,20260521,162800,99.39,99.39,99.38,99.38
USXUSD,20260521,162900,99.38,99.38,99.38,99.38
USXUSD,20260521,163000,99.38,99.38,99.38,99.38
USXUSD,20260521,163100,99.38,99.38,99.35,99.35
USXUSD,20260521,163200,99.36,99.36,99.34,99.34
USXUSD,20260521,163300,99.35,99.35,99.34,99.34
USXUSD,20260521,163400,99.34,99.35,99.34,99.35
USXUSD,20260521,163500,99.36,99.36,99.36,99.36
USXUSD,20260521,163600,99.37,99.37,99.36,99.37
USXUSD,20260521,163700,99.36,99.37,99.36,99.37
USXUSD,20260521,163800,99.37,99.37,99.37,99.37
USXUSD,20260521,163900,99.37,99.37,99.35,99.35
USXUSD,20260521,164000,99.35,99.35,99.35,99.35
USXUSD,20260521,164100,99.35,99.39,99.35,99.39
USXUSD,20260521,164200,99.39,99.39,99.39,99.39
USXUSD,20260521,164300,99.39,99.39,99.38,99.38
USXUSD,20260521,164400,99.38,99.38,99.37,99.37
USXUSD,20260521,164500,99.37,99.38,99.37,99.37
USXUSD,20260521,164600,99.37,99.37,99.37,99.37
USXUSD,20260521,164700,99.36,99.36,99.36,99.36
USXUSD,20260521,164800,99.36,99.37,99.35,99.37
USXUSD,20260521,164900,99.37,99.37,99.35,99.36
USXUSD,20260521,165000,99.37,99.37,99.35,99.35
USXUSD,20260521,165100,99.35,99.36,99.35,99.35
USXUSD,20260521,165200,99.35,99.35,99.32,99.32
USXUSD,20260521,165300,99.32,99.33,99.32,99.33
USXUSD,20260521,165400,99.33,99.33,99.32,99.33
USXUSD,20260521,165500,99.33,99.33,99.31,99.32
USXUSD,20260521,165600,99.32,99.34,99.32,99.34
USXUSD,20260521,165700,99.34,99.34,99.32,99.33
USXUSD,20260521,165800,99.33,99.33,99.32,99.32
USXUSD,20260521,165900,99.32,99.33,99.32,99.33
USXUSD,20260521,170000,99.32,99.34,99.32,99.34
USXUSD,20260521,170100,99.34,99.34,99.33,99.34
USXUSD,20260521,170200,99.34,99.34,99.34,99.34
USXUSD,20260521,170300,99.34,99.35,99.33,99.35
USXUSD,20260521,170400,99.35,99.36,99.35,99.36
USXUSD,20260521,170500,99.36,99.36,99.34,99.34
USXUSD,20260521,170600,99.34,99.35,99.34,99.35
USXUSD,20260521,170700,99.36,99.39,99.35,99.39
USXUSD,20260521,170800,99.39,99.42,99.39,99.42
USXUSD,20260521,170900,99.42,99.42,99.41,99.42
USXUSD,20260521,171000,99.42,99.42,99.41,99.41
USXUSD,20260521,171100,99.42,99.42,99.41,99.41
USXUSD,20260521,171200,99.39,99.41,99.39,99.40
USXUSD,20260521,171300,99.40,99.41,99.40,99.40
USXUSD,20260521,171400,99.40,99.40,99.36,99.36
USXUSD,20260521,171500,99.36,99.37,99.36,99.37
USXUSD,20260521,171600,99.37,99.39,99.37,99.39
USXUSD,20260521,171700,99.37,99.38,99.37,99.38
USXUSD,20260521,171800,99.38,99.38,99.37,99.38
USXUSD,20260521,171900,99.38,99.38,99.38,99.38
USXUSD,20260521,172000,99.38,99.38,99.37,99.37
USXUSD,20260521,172100,99.37,99.37,99.37,99.37
USXUSD,20260521,172200,99.37,99.37,99.37,99.37
USXUSD,20260521,172300,99.37,99.37,99.37,99.37
USXUSD,20260521,172400,99.37,99.39,99.37,99.39
USXUSD,20260521,172500,99.39,99.39,99.39,99.39
USXUSD,20260521,172600,99.39,99.39,99.38,99.39
USXUSD,20260521,172700,99.39,99.39,99.38,99.38
USXUSD,20260521,172800,99.38,99.38,99.37,99.38
USXUSD,20260521,172900,99.39,99.39,99.39,99.39
USXUSD,20260521,173000,99.38,99.39,99.38,99.39
USXUSD,20260521,173100,99.39,99.39,99.37,99.37
USXUSD,20260521,173200,99.38,99.38,99.38,99.38
USXUSD,20260521,173300,99.38,99.38,99.37,99.37
USXUSD,20260521,173400,99.38,99.38,99.37,99.37
USXUSD,20260521,173500,99.38,99.39,99.38,99.39
USXUSD,20260521,173600,99.39,99.39,99.38,99.38
USXUSD,20260521,173700,99.38,99.39,99.38,99.38
USXUSD,20260521,173800,99.38,99.38,99.38,99.38
USXUSD,20260521,173900,99.38,99.38,99.38,99.38
USXUSD,20260521,174000,99.38,99.38,99.38,99.38
USXUSD,20260521,174100,99.38,99.38,99.38,99.38
USXUSD,20260521,174200,99.39,99.40,99.39,99.39
USXUSD,20260521,174300,99.39,99.40,99.39,99.40
USXUSD,20260521,174400,99.40,99.40,99.39,99.39
USXUSD,20260521,174500,99.39,99.40,99.39,99.40
USXUSD,20260521,174600,99.40,99.40,99.39,99.39
USXUSD,20260521,174700,99.39,99.40,99.39,99.40
USXUSD,20260521,174800,99.40,99.40,99.39,99.39
USXUSD,20260521,174900,99.39,99.39,99.38,99.39
USXUSD,20260521,175000,99.40,99.40,99.39,99.39
USXUSD,20260521,175100,99.39,99.40,99.39,99.39
USXUSD,20260521,175200,99.39,99.39,99.39,99.39
USXUSD,20260521,175300,99.40,99.40,99.39,99.39
USXUSD,20260521,175400,99.39,99.40,99.39,99.40
USXUSD,20260521,175500,99.40,99.40,99.40,99.40
USXUSD,20260521,175600,99.40,99.40,99.39,99.39
USXUSD,20260521,175700,99.38,99.39,99.38,99.39
USXUSD,20260521,175800,99.39,99.39,99.38,99.38
USXUSD,20260521,175900,99.38,99.38,99.37,99.37
USXUSD,20260521,180000,99.37,99.37,99.37,99.37
USXUSD,20260521,180100,99.37,99.37,99.35,99.35
USXUSD,20260521,180200,99.35,99.35,99.34,99.35
USXUSD,20260521,180300,99.35,99.36,99.35,99.35
USXUSD,20260521,180400,99.36,99.36,99.35,99.35
USXUSD,20260521,180500,99.35,99.35,99.35,99.35
USXUSD,20260521,180600,99.35,99.36,99.35,99.35
USXUSD,20260521,180700,99.36,99.36,99.35,99.36
USXUSD,20260521,180800,99.36,99.36,99.35,99.35
USXUSD,20260521,180900,99.35,99.36,99.35,99.36
USXUSD,20260521,181000,99.36,99.36,99.36,99.36
USXUSD,20260521,181100,99.36,99.37,99.36,99.37
USXUSD,20260521,181200,99.37,99.38,99.37,99.37
USXUSD,20260521,181300,99.37,99.38,99.37,99.38
USXUSD,20260521,181400,99.38,99.39,99.38,99.39
USXUSD,20260521,181500,99.38,99.38,99.38,99.38
USXUSD,20260521,181600,99.37,99.38,99.37,99.38
USXUSD,20260521,181700,99.38,99.38,99.38,99.38
USXUSD,20260521,181800,99.38,99.38,99.36,99.36
USXUSD,20260521,181900,99.36,99.36,99.36,99.36
USXUSD,20260521,182000,99.36,99.36,99.35,99.35
USXUSD,20260521,182100,99.35,99.35,99.35,99.35
USXUSD,20260521,182200,99.35,99.35,99.35,99.35
USXUSD,20260521,182300,99.35,99.37,99.35,99.37
USXUSD,20260521,182400,99.38,99.38,99.37,99.37
USXUSD,20260521,182500,99.37,99.37,99.36,99.36
USXUSD,20260521,182600,99.36,99.36,99.35,99.35
USXUSD,20260521,182700,99.35,99.35,99.34,99.34
USXUSD,20260521,182800,99.35,99.35,99.34,99.34
USXUSD,20260521,182900,99.34,99.34,99.34,99.34
USXUSD,20260521,183000,99.34,99.34,99.34,99.34
USXUSD,20260521,183100,99.34,99.34,99.33,99.33
USXUSD,20260521,183200,99.33,99.33,99.33,99.33
USXUSD,20260521,183300,99.33,99.35,99.33,99.35
USXUSD,20260521,183400,99.35,99.35,99.34,99.34
USXUSD,20260521,183500,99.34,99.34,99.34,99.34
USXUSD,20260521,183600,99.34,99.34,99.33,99.33
USXUSD,20260521,183700,99.33,99.33,99.33,99.33
USXUSD,20260521,183800,99.33,99.33,99.33,99.33
USXUSD,20260521,183900,99.33,99.34,99.33,99.34
USXUSD,20260521,184000,99.34,99.34,99.34,99.34
USXUSD,20260521,184100,99.34,99.34,99.33,99.34
USXUSD,20260521,184200,99.34,99.34,99.34,99.34
USXUSD,20260521,184300,99.33,99.33,99.33,99.33
USXUSD,20260521,184400,99.33,99.33,99.32,99.32
USXUSD,20260521,184500,99.32,99.32,99.32,99.32
USXUSD,20260521,184600,99.32,99.32,99.32,99.32
USXUSD,20260521,184700,99.32,99.33,99.32,99.33
USXUSD,20260521,184800,99.33,99.33,99.33,99.33
USXUSD,20260521,184900,99.33,99.33,99.33,99.33
USXUSD,20260521,185000,99.33,99.34,99.33,99.34
USXUSD,20260521,185100,99.34,99.34,99.34,99.34
USXUSD,20260521,185200,99.34,99.34,99.33,99.33
USXUSD,20260521,185300,99.33,99.33,99.33,99.33
USXUSD,20260521,185400,99.33,99.33,99.33,99.33
USXUSD,20260521,185500,99.33,99.33,99.32,99.32
USXUSD,20260521,185600,99.32,99.33,99.32,99.33
USXUSD,20260521,185700,99.33,99.33,99.32,99.32
USXUSD,20260521,185800,99.32,99.33,99.32,99.32
USXUSD,20260521,185900,99.32,99.32,99.32,99.32
USXUSD,20260521,190000,99.32,99.32,99.32,99.32
USXUSD,20260521,190100,99.32,99.32,99.32,99.32
USXUSD,20260521,190200,99.32,99.32,99.32,99.32
USXUSD,20260521,190300,99.32,99.32,99.32,99.32
USXUSD,20260521,190400,99.33,99.33,99.33,99.33
USXUSD,20260521,190500,99.33,99.33,99.33,99.33
USXUSD,20260521,190600,99.33,99.33,99.33,99.33
USXUSD,20260521,190700,99.33,99.34,99.32,99.34
USXUSD,20260521,190800,99.34,99.34,99.34,99.34
USXUSD,20260521,190900,99.34,99.34,99.34,99.34
USXUSD,20260521,191000,99.34,99.34,99.34,99.34
USXUSD,20260521,191100,99.34,99.34,99.29,99.29
USXUSD,20260521,191200,99.28,99.28,99.26,99.28
USXUSD,20260521,191300,99.29,99.31,99.28,99.31
USXUSD,20260521,191400,99.30,99.31,99.29,99.29
USXUSD,20260521,191500,99.29,99.30,99.27,99.27
USXUSD,20260521,191600,99.27,99.27,99.21,99.21
USXUSD,20260521,191700,99.19,99.19,99.16,99.16
USXUSD,20260521,191800,99.15,99.15,99.13,99.13
USXUSD,20260521,191900,99.16,99.20,99.16,99.19
USXUSD,20260521,192000,99.19,99.22,99.19,99.20
USXUSD,20260521,192100,99.19,99.19,99.14,99.14
USXUSD,20260521,192200,99.14,99.15,99.13,99.14
USXUSD,20260521,192300,99.14,99.17,99.13,99.16
USXUSD,20260521,192400,99.16,99.18,99.16,99.18
USXUSD,20260521,192500,99.18,99.18,99.15,99.15
USXUSD,20260521,192600,99.15,99.17,99.15,99.16
USXUSD,20260521,192700,99.17,99.18,99.17,99.17
USXUSD,20260521,192800,99.16,99.16,99.15,99.15
USXUSD,20260521,192900,99.15,99.15,99.13,99.13
USXUSD,20260521,193000,99.14,99.14,99.14,99.14
USXUSD,20260521,193100,99.14,99.14,99.13,99.13
USXUSD,20260521,193200,99.13,99.13,99.12,99.12
USXUSD,20260521,193300,99.11,99.12,99.11,99.12
USXUSD,20260521,193400,99.14,99.16,99.13,99.16
USXUSD,20260521,193500,99.16,99.16,99.14,99.14
USXUSD,20260521,193600,99.14,99.14,99.13,99.13
USXUSD,20260521,193700,99.13,99.13,99.12,99.13
USXUSD,20260521,193800,99.12,99.12,99.11,99.11
USXUSD,20260521,193900,99.12,99.13,99.12,99.13
USXUSD,20260521,194000,99.13,99.13,99.12,99.13
USXUSD,20260521,194100,99.14,99.14,99.12,99.12
USXUSD,20260521,194200,99.12,99.12,99.11,99.11
USXUSD,20260521,194300,99.11,99.11,99.09,99.09
USXUSD,20260521,194400,99.09,99.11,99.09,99.11
USXUSD,20260521,194500,99.11,99.11,99.10,99.10
USXUSD,20260521,194600,99.10,99.11,99.10,99.11
USXUSD,20260521,194700,99.12,99.12,99.12,99.12
USXUSD,20260521,194800,99.12,99.12,99.10,99.10
USXUSD,20260521,194900,99.10,99.11,99.10,99.11
USXUSD,20260521,195000,99.10,99.10,99.09,99.09
USXUSD,20260521,195100,99.08,99.08,99.07,99.07
USXUSD,20260521,195200,99.07,99.07,99.06,99.06
USXUSD,20260521,195300,99.06,99.06,99.05,99.06
USXUSD,20260521,195400,99.06,99.06,99.06,99.06
USXUSD,20260521,195500,99.06,99.06,99.06,99.06
USXUSD,20260521,195600,99.05,99.05,99.05,99.05
USXUSD,20260521,195700,99.05,99.06,99.05,99.06
USXUSD,20260521,195800,99.06,99.06,99.05,99.06
USXUSD,20260521,195900,99.07,99.09,99.07,99.09
USXUSD,20260521,200000,99.09,99.09,99.09,99.09
USXUSD,20260521,200100,99.09,99.09,99.06,99.06
USXUSD,20260521,200200,99.05,99.08,99.05,99.08
USXUSD,20260521,200300,99.08,99.10,99.08,99.10
USXUSD,20260521,200400,99.09,99.09,99.09,99.09
USXUSD,20260521,200500,99.09,99.12,99.09,99.12
USXUSD,20260521,200600,99.12,99.13,99.11,99.11
USXUSD,20260521,200700,99.11,99.11,99.11,99.11
USXUSD,20260521,200800,99.12,99.13,99.12,99.13
USXUSD,20260521,200900,99.13,99.14,99.12,99.12
USXUSD,20260521,201000,99.12,99.12,99.12,99.12
USXUSD,20260521,201100,99.11,99.13,99.11,99.13
USXUSD,20260521,201200,99.13,99.14,99.13,99.13
USXUSD,20260521,201300,99.13,99.13,99.11,99.11
USXUSD,20260521,201400,99.11,99.12,99.11,99.12
USXUSD,20260521,201500,99.12,99.12,99.11,99.11
USXUSD,20260521,201600,99.11,99.11,99.11,99.11
USXUSD,20260521,201700,99.11,99.12,99.11,99.12
USXUSD,20260521,201800,99.12,99.12,99.12,99.12
USXUSD,20260521,201900,99.12,99.12,99.10,99.10
USXUSD,20260521,202000,99.10,99.10,99.08,99.08
USXUSD,20260521,202100,99.08,99.08,99.08,99.08
USXUSD,20260521,202200,99.08,99.08,99.08,99.08
USXUSD,20260521,202300,99.09,99.09,99.09,99.09
USXUSD,20260521,202400,99.08,99.09,99.07,99.08
USXUSD,20260521,202500,99.08,99.08,99.07,99.07
USXUSD,20260521,202600,99.07,99.07,99.06,99.06
USXUSD,20260521,202700,99.07,99.08,99.07,99.08
USXUSD,20260521,202800,99.08,99.08,99.07,99.08
USXUSD,20260521,202900,99.07,99.07,99.06,99.06
USXUSD,20260521,203000,99.06,99.07,99.06,99.07
USXUSD,20260521,203100,99.07,99.07,99.07,99.07
USXUSD,20260521,203200,99.07,99.08,99.07,99.08
USXUSD,20260521,203300,99.08,99.09,99.08,99.08
USXUSD,20260521,203400,99.08,99.10,99.08,99.09
USXUSD,20260521,203500,99.09,99.09,99.09,99.09
USXUSD,20260521,203600,99.08,99.08,99.08,99.08
USXUSD,20260521,203700,99.09,99.09,99.08,99.08
USXUSD,20260521,203800,99.08,99.08,99.07,99.08
USXUSD,20260521,203900,99.08,99.08,99.08,99.08
USXUSD,20260521,204000,99.08,99.08,99.08,99.08
USXUSD,20260521,204100,99.08,99.08,99.08,99.08
USXUSD,20260521,204200,99.07,99.07,99.07,99.07
USXUSD,20260521,204300,99.07,99.08,99.07,99.08
USXUSD,20260521,204400,99.08,99.08,99.08,99.08
USXUSD,20260521,204500,99.09,99.09,99.09,99.09
USXUSD,20260521,204600,99.09,99.09,99.09,99.09
USXUSD,20260521,204700,99.09,99.09,99.09,99.09
USXUSD,20260521,204800,99.09,99.09,99.09,99.09
USXUSD,20260521,204900,99.09,99.12,99.09,99.12
USXUSD,20260521,205000,99.13,99.15,99.13,99.15
USXUSD,20260521,205100,99.15,99.16,99.13,99.14
USXUSD,20260521,205200,99.14,99.15,99.14,99.15
USXUSD,20260521,205300,99.15,99.20,99.14,99.18
USXUSD,20260521,205400,99.18,99.20,99.18,99.20
USXUSD,20260521,205500,99.20,99.21,99.19,99.21
USXUSD,20260521,205600,99.23,99.23,99.22,99.23
USXUSD,20260521,205700,99.23,99.23,99.22,99.22
USXUSD,20260521,205800,99.23,99.23,99.20,99.21
USXUSD,20260521,205900,99.21,99.21,99.20,99.21
USXUSD,20260521,210000,99.21,99.21,99.20,99.21
USXUSD,20260521,210100,99.20,99.20,99.19,99.19
USXUSD,20260521,210200,99.19,99.20,99.19,99.19
USXUSD,20260521,210300,99.18,99.19,99.18,99.19
USXUSD,20260521,210400,99.19,99.19,99.17,99.17
USXUSD,20260521,210500,99.17,99.17,99.17,99.17
USXUSD,20260521,210600,99.17,99.18,99.17,99.18
USXUSD,20260521,210700,99.18,99.20,99.18,99.20
USXUSD,20260521,210800,99.20,99.21,99.20,99.20
USXUSD,20260521,210900,99.20,99.20,99.18,99.18
USXUSD,20260521,211000,99.18,99.18,99.17,99.17
USXUSD,20260521,211100,99.17,99.18,99.17,99.17
USXUSD,20260521,211200,99.18,99.18,99.18,99.18
USXUSD,20260521,211300,99.18,99.18,99.18,99.18
USXUSD,20260521,211400,99.18,99.18,99.18,99.18
USXUSD,20260521,211500,99.18,99.18,99.18,99.18
USXUSD,20260521,211600,99.18,99.18,99.17,99.17
USXUSD,20260521,211700,99.16,99.16,99.15,99.15
USXUSD,20260521,211800,99.15,99.16,99.15,99.16
USXUSD,20260521,211900,99.15,99.15,99.15,99.15
USXUSD,20260521,212000,99.15,99.15,99.15,99.15
USXUSD,20260521,212100,99.15,99.15,99.14,99.14
USXUSD,20260521,212200,99.15,99.15,99.14,99.14
USXUSD,20260521,212300,99.14,99.14,99.13,99.13
USXUSD,20260521,212400,99.13,99.13,99.13,99.13
USXUSD,20260521,212500,99.13,99.13,99.13,99.13
USXUSD,20260521,212600,99.13,99.14,99.13,99.14
USXUSD,20260521,212700,99.14,99.14,99.14,99.14
USXUSD,20260521,212800,99.14,99.14,99.14,99.14
USXUSD,20260521,212900,99.14,99.14,99.13,99.13
USXUSD,20260521,213000,99.13,99.13,99.13,99.13
USXUSD,20260521,213100,99.13,99.13,99.12,99.12
USXUSD,20260521,213200,99.12,99.12,99.12,99.12
USXUSD,20260521,213300,99.12,99.12,99.11,99.11
USXUSD,20260521,213400,99.11,99.11,99.11,99.11
USXUSD,20260521,213500,99.11,99.11,99.11,99.11
USXUSD,20260521,213600,99.11,99.12,99.11,99.11
USXUSD,20260521,213700,99.11,99.11,99.11,99.11
USXUSD,20260521,213800,99.11,99.11,99.10,99.10
USXUSD,20260521,213900,99.10,99.10,99.10,99.10
USXUSD,20260521,214000,99.10,99.10,99.10,99.10
USXUSD,20260521,214100,99.10,99.10,99.10,99.10
USXUSD,20260521,214200,99.10,99.10,99.10,99.10
USXUSD,20260521,214300,99.10,99.13,99.10,99.13
USXUSD,20260521,214400,99.13,99.14,99.13,99.13
USXUSD,20260521,214500,99.13,99.14,99.13,99.14
USXUSD,20260521,214600,99.14,99.14,99.14,99.14
USXUSD,20260521,214700,99.14,99.14,99.14,99.14
USXUSD,20260521,214800,99.14,99.14,99.14,99.14
USXUSD,20260521,214900,99.13,99.13,99.13,99.13
USXUSD,20260521,215000,99.13,99.13,99.13,99.13
USXUSD,20260521,215100,99.13,99.13,99.12,99.13
USXUSD,20260521,215200,99.13,99.13,99.13,99.13
USXUSD,20260521,215300,99.13,99.13,99.13,99.13
USXUSD,20260521,215400,99.13,99.13,99.13,99.13
USXUSD,20260521,215500,99.14,99.18,99.14,99.16
USXUSD,20260521,215600,99.16,99.16,99.14,99.14
USXUSD,20260521,215700,99.14,99.15,99.11,99.11
USXUSD,20260521,215800,99.11,99.11,99.10,99.10
USXUSD,20260521,215900,99.10,99.10,99.10,99.10
USXUSD,20260521,220000,99.11,99.12,99.11,99.12
USXUSD,20260521,220100,99.12,99.12,99.11,99.11
USXUSD,20260521,220200,99.11,99.12,99.11,99.12
USXUSD,20260521,220300,99.12,99.12,99.11,99.11
USXUSD,20260521,220400,99.11,99.12,99.11,99.12
USXUSD,20260521,220500,99.12,99.12,99.12,99.12
USXUSD,20260521,220600,99.12,99.13,99.12,99.13
USXUSD,20260521,220700,99.13,99.13,99.13,99.13
USXUSD,20260521,220800,99.13,99.14,99.13,99.14
USXUSD,20260521,220900,99.14,99.15,99.14,99.15
USXUSD,20260521,221000,99.15,99.15,99.14,99.14
USXUSD,20260521,221100,99.15,99.15,99.15,99.15
USXUSD,20260521,221200,99.15,99.15,99.15,99.15
USXUSD,20260521,221300,99.15,99.15,99.15,99.15
USXUSD,20260521,221400,99.15,99.15,99.15,99.15
USXUSD,20260521,221500,99.15,99.15,99.14,99.14
USXUSD,20260521,221600,99.14,99.14,99.14,99.14
USXUSD,20260521,221700,99.14,99.15,99.14,99.15
USXUSD,20260521,221800,99.15,99.15,99.15,99.15
USXUSD,20260521,221900,99.15,99.15,99.15,99.15
USXUSD,20260521,222000,99.15,99.15,99.15,99.15
USXUSD,20260521,222100,99.15,99.15,99.15,99.15
USXUSD,20260521,222200,99.15,99.15,99.15,99.15
USXUSD,20260521,222300,99.15,99.15,99.14,99.15
USXUSD,20260521,222400,99.15,99.15,99.15,99.15
USXUSD,20260521,222500,99.15,99.15,99.15,99.15
USXUSD,20260521,222600,99.15,99.15,99.15,99.15
USXUSD,20260521,222700,99.14,99.15,99.14,99.14
USXUSD,20260521,222800,99.13,99.13,99.13,99.13
USXUSD,20260521,222900,99.13,99.14,99.13,99.14
USXUSD,20260521,223000,99.14,99.14,99.14,99.14
USXUSD,20260521,223100,99.14,99.15,99.14,99.15
USXUSD,20260521,223200,99.15,99.15,99.15,99.15
USXUSD,20260521,223300,99.15,99.15,99.15,99.15
USXUSD,20260521,223400,99.15,99.15,99.15,99.15
USXUSD,20260521,223500,99.15,99.15,99.15,99.15
USXUSD,20260521,223600,99.15,99.15,99.15,99.15
USXUSD,20260521,223700,99.15,99.15,99.15,99.15
USXUSD,20260521,223800,99.15,99.15,99.15,99.15
USXUSD,20260521,223900,99.15,99.15,99.15,99.15
USXUSD,20260521,224000,99.15,99.16,99.15,99.15
USXUSD,20260521,224100,99.15,99.15,99.15,99.15
USXUSD,20260521,224200,99.15,99.15,99.15,99.15
USXUSD,20260521,224300,99.15,99.15,99.15,99.15
USXUSD,20260521,224400,99.15,99.16,99.15,99.16
USXUSD,20260521,224500,99.16,99.16,99.15,99.15
USXUSD,20260521,224600,99.15,99.15,99.15,99.15
USXUSD,20260521,224700,99.15,99.15,99.15,99.15
USXUSD,20260521,224800,99.15,99.15,99.15,99.15
USXUSD,20260521,224900,99.15,99.15,99.15,99.15
USXUSD,20260521,225000,99.15,99.15,99.15,99.15
USXUSD,20260521,225100,99.15,99.15,99.15,99.15
USXUSD,20260521,225200,99.15,99.15,99.15,99.15
USXUSD,20260521,225300,99.15,99.15,99.15,99.15
USXUSD,20260521,225400,99.15,99.15,99.14,99.15
USXUSD,20260521,225500,99.15,99.15,99.15,99.15
USXUSD,20260521,225600,99.15,99.16,99.15,99.16
USXUSD,20260521,225700,99.16,99.16,99.16,99.16
USXUSD,20260521,225800,99.16,99.16,99.16,99.16
USXUSD,20260521,225900,99.16,99.16,99.16,99.16
USXUSD,20260521,230000,99.16,99.16,99.15,99.15
USXUSD,20260521,230100,99.14,99.14,99.14,99.14
USXUSD,20260521,230200,99.14,99.14,99.14,99.14
USXUSD,20260521,230300,99.14,99.14,99.13,99.13
USXUSD,20260521,230400,99.13,99.13,99.13,99.13
USXUSD,20260521,230500,99.14,99.14,99.14,99.14
USXUSD,20260521,230600,99.14,99.14,99.14,99.14
USXUSD,20260521,230700,99.14,99.15,99.13,99.13
USXUSD,20260521,230800,99.13,99.14,99.13,99.13
USXUSD,20260521,230900,99.13,99.13,99.13,99.13
USXUSD,20260521,231000,99.14,99.14,99.14,99.14
USXUSD,20260521,231100,99.14,99.14,99.13,99.13
USXUSD,20260521,231200,99.13,99.13,99.13,99.13
USXUSD,20260521,231300,99.13,99.13,99.12,99.12
USXUSD,20260521,231400,99.13,99.13,99.12,99.12
USXUSD,20260521,231500,99.13,99.13,99.13,99.13
USXUSD,20260521,231600,99.13,99.13,99.13,99.13
USXUSD,20260521,231700,99.13,99.13,99.13,99.13
USXUSD,20260521,231800,99.13,99.13,99.13,99.13
USXUSD,20260521,231900,99.13,99.13,99.13,99.13
USXUSD,20260521,232000,99.13,99.14,99.13,99.14
USXUSD,20260521,232100,99.14,99.14,99.13,99.14
USXUSD,20260521,232200,99.14,99.14,99.13,99.13
USXUSD,20260521,232300,99.13,99.13,99.13,99.13
USXUSD,20260521,232400,99.13,99.13,99.13,99.13
USXUSD,20260521,232500,99.13,99.13,99.13,99.13
USXUSD,20260521,232600,99.13,99.13,99.13,99.13
USXUSD,20260521,232700,99.13,99.13,99.13,99.13
USXUSD,20260521,232800,99.13,99.13,99.13,99.13
USXUSD,20260521,232900,99.13,99.13,99.13,99.13
USXUSD,20260521,233000,99.13,99.13,99.13,99.13
USXUSD,20260521,233100,99.13,99.14,99.13,99.14
USXUSD,20260521,233200,99.13,99.13,99.13,99.13
USXUSD,20260521,233300,99.13,99.13,99.13,99.13
USXUSD,20260521,233400,99.13,99.13,99.13,99.13
USXUSD,20260521,233500,99.13,99.13,99.13,99.13
USXUSD,20260521,233600,99.13,99.13,99.13,99.13
USXUSD,20260521,233700,99.13,99.14,99.13,99.14
USXUSD,20260521,233800,99.14,99.14,99.14,99.14
USXUSD,20260521,233900,99.14,99.14,99.14,99.14
USXUSD,20260521,234000,99.14,99.14,99.14,99.14
USXUSD,20260521,234100,99.14,99.15,99.14,99.15
USXUSD,20260521,234200,99.15,99.15,99.15,99.15
USXUSD,20260521,234300,99.15,99.15,99.15,99.15
USXUSD,20260521,234400,99.15,99.15,99.15,99.15
USXUSD,20260521,234500,99.15,99.15,99.15,99.15
USXUSD,20260521,234600,99.15,99.15,99.15,99.15
USXUSD,20260521,234700,99.15,99.15,99.15,99.15
USXUSD,20260521,234800,99.15,99.15,99.14,99.15
USXUSD,20260521,234900,99.15,99.15,99.14,99.15
USXUSD,20260521,235000,99.15,99.15,99.14,99.15
USXUSD,20260521,235100,99.15,99.15,99.14,99.14
USXUSD,20260521,235200,99.14,99.14,99.14,99.14
USXUSD,20260521,235300,99.14,99.14,99.14,99.14
USXUSD,20260521,235400,99.14,99.14,99.14,99.14
USXUSD,20260521,235500,99.14,99.14,99.14,99.14
USXUSD,20260521,235600,99.14,99.14,99.14,99.14
USXUSD,20260521,235700,99.14,99.14,99.14,99.14
USXUSD,20260521,235800,99.14,99.14,99.14,99.14
USXUSD,20260521,235900,99.14,99.14,99.14,99.14
USXUSD,20260522,000000,99.14,99.14,99.14,99.14
