<TICKER>,<DTYYYYMMDD>,<TIME>,<OPEN>,<HIGH>,<LOW>,<CLOSE>
EURUSD,20260522,000100,1.1618,1.1618,1.1617,1.1617
EURUSD,20260522,000200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,000300,1.1617,1.1618,1.1617,1.1618
EURUSD,20260522,000400,1.1618,1.1618,1.1618,1.1618
EURUSD,20260522,000500,1.1618,1.1618,1.1618,1.1618
EURUSD,20260522,000600,1.1617,1.1617,1.1616,1.1616
EURUSD,20260522,000700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,000800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,000900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,001000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,001100,1.1616,1.1616,1.1614,1.1614
EURUSD,20260522,001200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,001300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,001400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,001500,1.1614,1.1615,1.1614,1.1615
EURUSD,20260522,001600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,001700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,001800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,001900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,002000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,002100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,002200,1.1615,1.1616,1.1615,1.1616
EURUSD,20260522,002300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,002400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,002500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,002600,1.1616,1.1616,1.1615,1.1615
EURUSD,20260522,002700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,002800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,002900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,003000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,003100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,003200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,003300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,003400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,003500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,003600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,003700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,003800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,003900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,004000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,004100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,004200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,004300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,004400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,004500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,004600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,004700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,004800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,004900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005800,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,005900,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010500,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010600,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010700,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,010800,1.1617,1.1617,1.1616,1.1616
EURUSD,20260522,010900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,011900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,012000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,012100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,012200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,012300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,012400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,012500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,012600,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,012700,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,012800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,012900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,013000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013100,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013200,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013300,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013400,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013500,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,013900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,014000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,014100,1.1616,1.1616,1.1615,1.1615
EURUSD,20260522,014200,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,014300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,014400,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,014500,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,014600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,014700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,014800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,014900,1.1616,1.1617,1.1616,1.1617
EURUSD,20260522,015000,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,015100,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,015200,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,015300,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,015400,1.1617,1.1617,1.1617,1.1617
EURUSD,20260522,015500,1.1617,1.1617,1.1616,1.1616
EURUSD,20260522,015600,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,015700,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,015800,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,015900,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,020000,1.1616,1.1616,1.1616,1.1616
EURUSD,20260522,020100,1.1616,1.1616,1.1614,1.1614
EURUSD,20260522,020200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,020300,1.1613,1.1614,1.1613,1.1613
EURUSD,20260522,020400,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,020500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,020600,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,020700,1.1615,1.1615,1.1614,1.1615
EURUSD,20260522,020800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,020900,1.1615,1.1615,1.1614,1.1614
EURUSD,20260522,021000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,021100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,021200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,021300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,021400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,021500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,021600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,021700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,021800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,021900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,022000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,022100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,022200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,022300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,022400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,022500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,022600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,022700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,022800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,022900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,023000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,023100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,023200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,023300,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,023400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,023500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,023600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,023700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,023800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,023900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,024000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,024100,1.1612,1.1612,1.1611,1.1612
EURUSD,20260522,024200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,024300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,024400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,024500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,024600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,024700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,024800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,024900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,025000,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,025100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,025200,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,025300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,025400,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,025500,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,025600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,025700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,025800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,025900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,030000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,030100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,030200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,030300,1.1614,1.1614,1.1612,1.1612
EURUSD,20260522,030400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,030500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,030600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,030700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,030800,1.1613,1.1614,1.1613,1.1613
EURUSD,20260522,030900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,031000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,031100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,031200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,031300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,031400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,031500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,031600,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,031700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,031800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,031900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,032000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,032100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,032200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,032300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,032400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,032500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,032600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,032700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,032800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,032900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,033000,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,033100,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,033200,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,033300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,033400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,033500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,033600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,033700,1.1611,1.1613,1.1611,1.1613
EURUSD,20260522,033800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,033900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,034000,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,034100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,034200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,034300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,034400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,034500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,034600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,034700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,034800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,034900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,035000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,035100,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,035200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,035300,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,035400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,035500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,035600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,035700,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,035800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,035900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,040000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,040100,1.1609,1.1609,1.1608,1.1609
EURUSD,20260522,040200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,040300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,040400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,040500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,040600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260522,040700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,040800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,040900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041100,1.1609,1.1609,1.1608,1.1609
EURUSD,20260522,041200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,041800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,041900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,042000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,042100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,042200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,042300,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,042400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,042500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,042600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,042700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,042800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,042900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,043000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,043100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,043200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,043300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,043400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,043500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,043600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,043700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,043800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,043900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,044000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,044100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,044200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,044300,1.1612,1.1613,1.1612,1.1612
EURUSD,20260522,044400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,044500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,044600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,044700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,044800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,044900,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,045000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,045100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,045200,1.1612,1.1613,1.1612,1.1612
EURUSD,20260522,045300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,045400,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,045500,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,045600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,045700,1.1610,1.1610,1.1609,1.1609
EURUSD,20260522,045800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,045900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,050000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,050100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,050200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,050300,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,050400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,050500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,050600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,050700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,050800,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,050900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051600,1.1608,1.1608,1.1607,1.1608
EURUSD,20260522,051700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,051900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,052000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,052100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,052200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,052300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,052400,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,052500,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,052600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,052700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,052800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,052900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053500,1.1609,1.1610,1.1609,1.1609
EURUSD,20260522,053600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,053900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,054000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,054100,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,054200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,054300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,054400,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,054500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,054600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,054700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,054800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,054900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,055000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,055100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,055200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260522,055300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,055400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,055500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,055600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,055700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,055800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,055900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,060000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,060100,1.1610,1.1611,1.1610,1.1610
EURUSD,20260522,060200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,060300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,060400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,060500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,060600,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,060700,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,060800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,060900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,061000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,061100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,061200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,061300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,061400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,061500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,061600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,061700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,061800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,061900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,062000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,062100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,062200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,062300,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,062400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,062500,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,062600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,062700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,062800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,062900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,063900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,064900,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,065000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,065100,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,065200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,065300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,065400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,065500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,065600,1.1612,1.1614,1.1612,1.1614
EURUSD,20260522,065700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,065800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,065900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,070700,1.1614,1.1615,1.1614,1.1615
EURUSD,20260522,070800,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,070900,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,071000,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,071100,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,071200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,071300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,071400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,071500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,071600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,071700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,071800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,071900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,072200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,072300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,072900,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073000,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073100,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,073200,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,073300,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073400,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073600,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073700,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073800,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,073900,1.1614,1.1614,1.1613,1.1613
EURUSD,20260522,074000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074100,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074300,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,074400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,074900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,075000,1.1613,1.1614,1.1613,1.1614
EURUSD,20260522,075100,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,075200,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,075300,1.1615,1.1615,1.1615,1.1615
EURUSD,20260522,075400,1.1615,1.1615,1.1614,1.1614
EURUSD,20260522,075500,1.1614,1.1614,1.1614,1.1614
EURUSD,20260522,075600,1.1613,1.1613,1.1611,1.1611
EURUSD,20260522,075700,1.1611,1.1612,1.1610,1.1610
EURUSD,20260522,075800,1.1610,1.1610,1.1609,1.1609
EURUSD,20260522,075900,1.1608,1.1608,1.1606,1.1607
EURUSD,20260522,080000,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,080100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,080200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,080300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,080400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,080500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,080600,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,080700,1.1609,1.1613,1.1609,1.1613
EURUSD,20260522,080800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,080900,1.1612,1.1613,1.1612,1.1612
EURUSD,20260522,081000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,081100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,081200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,081300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,081400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,081500,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,081600,1.1611,1.1611,1.1609,1.1609
EURUSD,20260522,081700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,081800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,081900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,082000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,082100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,082200,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,082300,1.1611,1.1611,1.1610,1.1611
EURUSD,20260522,082400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,082500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,082600,1.1610,1.1611,1.1609,1.1609
EURUSD,20260522,082700,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,082800,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,082900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,083000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,083100,1.1611,1.1611,1.1609,1.1609
EURUSD,20260522,083200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,083300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,083400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,083500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,083600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,083700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,083800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,083900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,084000,1.1607,1.1607,1.1605,1.1605
EURUSD,20260522,084100,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,084200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,084300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,084400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,084500,1.1605,1.1608,1.1605,1.1608
EURUSD,20260522,084600,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,084700,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,084800,1.1608,1.1609,1.1608,1.1608
EURUSD,20260522,084900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,085000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,085100,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,085200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,085300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,085400,1.1606,1.1607,1.1606,1.1606
EURUSD,20260522,085500,1.1607,1.1607,1.1605,1.1605
EURUSD,20260522,085600,1.1606,1.1608,1.1606,1.1608
EURUSD,20260522,085700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,085800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,085900,1.1608,1.1609,1.1608,1.1608
EURUSD,20260522,090000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,090100,1.1607,1.1607,1.1605,1.1605
EURUSD,20260522,090200,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,090300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,090400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,090500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,090600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,090700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,090800,1.1603,1.1603,1.1602,1.1603
EURUSD,20260522,090900,1.1603,1.1603,1.1602,1.1603
EURUSD,20260522,091000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,091100,1.1603,1.1604,1.1603,1.1603
EURUSD,20260522,091200,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,091300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,091400,1.1602,1.1602,1.1601,1.1601
EURUSD,20260522,091500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260522,091600,1.1600,1.1602,1.1600,1.1602
EURUSD,20260522,091700,1.1603,1.1603,1.1602,1.1603
EURUSD,20260522,091800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,091900,1.1603,1.1603,1.1602,1.1602
EURUSD,20260522,092000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,092100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,092200,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,092300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,092400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,092500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,092600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,092700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,092800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,092900,1.1605,1.1605,1.1604,1.1605
EURUSD,20260522,093000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,093100,1.1607,1.1607,1.1605,1.1605
EURUSD,20260522,093200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,093300,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,093400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,093500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,093600,1.1605,1.1606,1.1605,1.1605
EURUSD,20260522,093700,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,093800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,093900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,094000,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,094100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,094200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,094300,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,094400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,094500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,094600,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,094700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,094800,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,094900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,095000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,095100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,095200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,095300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,095400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,095500,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,095600,1.1605,1.1605,1.1604,1.1605
EURUSD,20260522,095700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,095800,1.1606,1.1608,1.1606,1.1607
EURUSD,20260522,095900,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,100000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,100100,1.1607,1.1608,1.1607,1.1607
EURUSD,20260522,100200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,100300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,100400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,100500,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,100600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,100700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,100800,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,100900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,101000,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,101100,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,101200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,101300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,101400,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,101500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,101600,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,101700,1.1607,1.1608,1.1606,1.1608
EURUSD,20260522,101800,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,101900,1.1609,1.1609,1.1608,1.1609
EURUSD,20260522,102000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,102100,1.1610,1.1614,1.1610,1.1614
EURUSD,20260522,102200,1.1613,1.1613,1.1611,1.1611
EURUSD,20260522,102300,1.1610,1.1610,1.1609,1.1609
EURUSD,20260522,102400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,102500,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,102600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,102700,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,102800,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,102900,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,103000,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,103100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,103200,1.1610,1.1610,1.1609,1.1609
EURUSD,20260522,103300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,103400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,103500,1.1608,1.1608,1.1605,1.1605
EURUSD,20260522,103600,1.1606,1.1606,1.1602,1.1603
EURUSD,20260522,103700,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,103800,1.1606,1.1608,1.1606,1.1606
EURUSD,20260522,103900,1.1607,1.1608,1.1606,1.1608
EURUSD,20260522,104000,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,104100,1.1606,1.1607,1.1606,1.1606
EURUSD,20260522,104200,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,104300,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,104400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,104500,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,104600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260522,104700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,104800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,104900,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,105000,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,105100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,105200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,105300,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,105400,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,105500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,105600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,105700,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,105800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,105900,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,110000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,110100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,110200,1.1606,1.1606,1.1605,1.1606
EURUSD,20260522,110300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,110400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,110500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,110600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,110700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,110800,1.1605,1.1605,1.1603,1.1603
EURUSD,20260522,110900,1.1604,1.1604,1.1602,1.1602
EURUSD,20260522,111000,1.1601,1.1602,1.1601,1.1602
EURUSD,20260522,111100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,111200,1.1602,1.1602,1.1601,1.1601
EURUSD,20260522,111300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,111400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,111500,1.1600,1.1600,1.1598,1.1598
EURUSD,20260522,111600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,111700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,111800,1.1597,1.1597,1.1595,1.1595
EURUSD,20260522,111900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,112000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260522,112100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260522,112200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,112300,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,112400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,112500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,112600,1.1597,1.1598,1.1597,1.1597
EURUSD,20260522,112700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,112800,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,112900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,113000,1.1599,1.1599,1.1598,1.1598
EURUSD,20260522,113100,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,113200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,113300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,113400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,113500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,113600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,113700,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,113800,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,113900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,114000,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,114100,1.1601,1.1602,1.1601,1.1602
EURUSD,20260522,114200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,114300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,114400,1.1601,1.1601,1.1600,1.1600
EURUSD,20260522,114500,1.1601,1.1601,1.1600,1.1600
EURUSD,20260522,114600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,114700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,114800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,114900,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,115000,1.1601,1.1602,1.1601,1.1602
EURUSD,20260522,115100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,115200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,115300,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,115400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,115500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,115600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,115700,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,115800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,115900,1.1603,1.1603,1.1602,1.1602
EURUSD,20260522,120000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,120100,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,120200,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,120300,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,120400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,120500,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,120600,1.1603,1.1604,1.1603,1.1604
EURUSD,20260522,120700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,120800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,120900,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,121000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,121100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,121200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,121300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,121400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,121500,1.1605,1.1605,1.1602,1.1602
EURUSD,20260522,121600,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,121700,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,121800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,121900,1.1603,1.1604,1.1603,1.1604
EURUSD,20260522,122000,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,122100,1.1603,1.1603,1.1602,1.1602
EURUSD,20260522,122200,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,122300,1.1602,1.1602,1.1601,1.1601
EURUSD,20260522,122400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,122500,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,122600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,122700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,122800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,122900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,123000,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,123100,1.1599,1.1600,1.1599,1.1599
EURUSD,20260522,123200,1.1599,1.1599,1.1598,1.1598
EURUSD,20260522,123300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,123400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,123500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,123600,1.1596,1.1597,1.1596,1.1597
EURUSD,20260522,123700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,123800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,123900,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,124000,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,124100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,124200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,124300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,124400,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,124500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,124600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,124700,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,124800,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,124900,1.1596,1.1596,1.1596,1.1596
EURUSD,20260522,125000,1.1596,1.1596,1.1594,1.1594
EURUSD,20260522,125100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,125200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,125300,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,125400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,125500,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,125600,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,125700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,125800,1.1594,1.1595,1.1594,1.1595
EURUSD,20260522,125900,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,130000,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,130100,1.1596,1.1596,1.1595,1.1595
EURUSD,20260522,130200,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,130300,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,130400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,130500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,130600,1.1593,1.1594,1.1593,1.1594
EURUSD,20260522,130700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,130800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,130900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,131000,1.1594,1.1594,1.1593,1.1593
EURUSD,20260522,131100,1.1593,1.1593,1.1592,1.1592
EURUSD,20260522,131200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260522,131300,1.1592,1.1592,1.1592,1.1592
EURUSD,20260522,131400,1.1593,1.1593,1.1592,1.1592
EURUSD,20260522,131500,1.1592,1.1594,1.1592,1.1594
EURUSD,20260522,131600,1.1594,1.1595,1.1594,1.1595
EURUSD,20260522,131700,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,131800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,131900,1.1594,1.1594,1.1593,1.1593
EURUSD,20260522,132000,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,132100,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,132200,1.1593,1.1594,1.1593,1.1594
EURUSD,20260522,132300,1.1594,1.1594,1.1593,1.1593
EURUSD,20260522,132400,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,132500,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,132600,1.1593,1.1593,1.1593,1.1593
EURUSD,20260522,132700,1.1593,1.1595,1.1593,1.1595
EURUSD,20260522,132800,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,132900,1.1594,1.1594,1.1592,1.1592
EURUSD,20260522,133000,1.1592,1.1592,1.1592,1.1592
EURUSD,20260522,133100,1.1592,1.1592,1.1592,1.1592
EURUSD,20260522,133200,1.1592,1.1592,1.1592,1.1592
EURUSD,20260522,133300,1.1592,1.1593,1.1592,1.1593
EURUSD,20260522,133400,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,133500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,133600,1.1594,1.1595,1.1594,1.1595
EURUSD,20260522,133700,1.1596,1.1596,1.1596,1.1596
EURUSD,20260522,133800,1.1596,1.1596,1.1596,1.1596
EURUSD,20260522,133900,1.1596,1.1596,1.1595,1.1595
EURUSD,20260522,134000,1.1595,1.1596,1.1595,1.1596
EURUSD,20260522,134100,1.1596,1.1596,1.1595,1.1595
EURUSD,20260522,134200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,134300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260522,134400,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,134500,1.1595,1.1597,1.1595,1.1597
EURUSD,20260522,134600,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,134700,1.1597,1.1597,1.1596,1.1597
EURUSD,20260522,134800,1.1596,1.1600,1.1596,1.1600
EURUSD,20260522,134900,1.1599,1.1600,1.1599,1.1600
EURUSD,20260522,135000,1.1599,1.1600,1.1599,1.1599
EURUSD,20260522,135100,1.1599,1.1599,1.1597,1.1597
EURUSD,20260522,135200,1.1597,1.1597,1.1596,1.1597
EURUSD,20260522,135300,1.1597,1.1597,1.1596,1.1596
EURUSD,20260522,135400,1.1596,1.1596,1.1596,1.1596
EURUSD,20260522,135500,1.1596,1.1596,1.1596,1.1596
EURUSD,20260522,135600,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,135700,1.1595,1.1597,1.1595,1.1597
EURUSD,20260522,135800,1.1597,1.1597,1.1595,1.1596
EURUSD,20260522,135900,1.1596,1.1596,1.1595,1.1595
EURUSD,20260522,140000,1.1595,1.1595,1.1594,1.1595
EURUSD,20260522,140100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,140200,1.1594,1.1595,1.1594,1.1595
EURUSD,20260522,140300,1.1596,1.1597,1.1596,1.1597
EURUSD,20260522,140400,1.1596,1.1596,1.1594,1.1594
EURUSD,20260522,140500,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,140600,1.1593,1.1595,1.1593,1.1595
EURUSD,20260522,140700,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,140800,1.1595,1.1595,1.1594,1.1594
EURUSD,20260522,140900,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,141000,1.1594,1.1595,1.1594,1.1594
EURUSD,20260522,141100,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,141200,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,141300,1.1595,1.1605,1.1595,1.1601
EURUSD,20260522,141400,1.1602,1.1604,1.1601,1.1603
EURUSD,20260522,141500,1.1604,1.1604,1.1600,1.1603
EURUSD,20260522,141600,1.1604,1.1604,1.1603,1.1604
EURUSD,20260522,141700,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,141800,1.1604,1.1604,1.1602,1.1602
EURUSD,20260522,141900,1.1601,1.1602,1.1601,1.1602
EURUSD,20260522,142000,1.1603,1.1605,1.1603,1.1603
EURUSD,20260522,142100,1.1602,1.1602,1.1601,1.1601
EURUSD,20260522,142200,1.1601,1.1601,1.1599,1.1599
EURUSD,20260522,142300,1.1598,1.1600,1.1598,1.1598
EURUSD,20260522,142400,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,142500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,142600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,142700,1.1601,1.1601,1.1598,1.1598
EURUSD,20260522,142800,1.1597,1.1597,1.1596,1.1596
EURUSD,20260522,142900,1.1595,1.1596,1.1595,1.1596
EURUSD,20260522,143000,1.1596,1.1597,1.1596,1.1597
EURUSD,20260522,143100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,143200,1.1598,1.1599,1.1598,1.1598
EURUSD,20260522,143300,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,143400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,143500,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,143600,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,143700,1.1598,1.1598,1.1597,1.1598
EURUSD,20260522,143800,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,143900,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,144000,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,144100,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,144200,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,144300,1.1599,1.1599,1.1598,1.1598
EURUSD,20260522,144400,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,144500,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,144600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260522,144700,1.1601,1.1601,1.1600,1.1600
EURUSD,20260522,144800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,144900,1.1601,1.1601,1.1600,1.1601
EURUSD,20260522,145000,1.1601,1.1602,1.1601,1.1601
EURUSD,20260522,145100,1.1601,1.1601,1.1600,1.1600
EURUSD,20260522,145200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,145300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,145400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,145500,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,145600,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,145700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,145800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,145900,1.1601,1.1601,1.1600,1.1601
EURUSD,20260522,150000,1.1601,1.1603,1.1601,1.1603
EURUSD,20260522,150100,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,150200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,150300,1.1604,1.1604,1.1603,1.1604
EURUSD,20260522,150400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,150500,1.1606,1.1606,1.1603,1.1603
EURUSD,20260522,150600,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,150700,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,150800,1.1604,1.1606,1.1604,1.1606
EURUSD,20260522,150900,1.1606,1.1607,1.1606,1.1607
EURUSD,20260522,151000,1.1608,1.1614,1.1608,1.1613
EURUSD,20260522,151100,1.1612,1.1612,1.1610,1.1612
EURUSD,20260522,151200,1.1613,1.1617,1.1613,1.1616
EURUSD,20260522,151300,1.1615,1.1617,1.1614,1.1614
EURUSD,20260522,151400,1.1615,1.1615,1.1612,1.1612
EURUSD,20260522,151500,1.1611,1.1612,1.1610,1.1611
EURUSD,20260522,151600,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,151700,1.1612,1.1612,1.1611,1.1612
EURUSD,20260522,151800,1.1612,1.1612,1.1610,1.1610
EURUSD,20260522,151900,1.1611,1.1612,1.1611,1.1611
EURUSD,20260522,152000,1.1610,1.1611,1.1609,1.1611
EURUSD,20260522,152100,1.1611,1.1611,1.1609,1.1609
EURUSD,20260522,152200,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,152300,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,152400,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,152500,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,152600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,152700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,152800,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,152900,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,153000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,153100,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,153200,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,153300,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,153400,1.1609,1.1609,1.1606,1.1606
EURUSD,20260522,153500,1.1605,1.1607,1.1605,1.1607
EURUSD,20260522,153600,1.1608,1.1609,1.1608,1.1608
EURUSD,20260522,153700,1.1608,1.1609,1.1608,1.1608
EURUSD,20260522,153800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,153900,1.1606,1.1607,1.1605,1.1605
EURUSD,20260522,154000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,154100,1.1606,1.1607,1.1603,1.1604
EURUSD,20260522,154200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,154300,1.1606,1.1606,1.1601,1.1603
EURUSD,20260522,154400,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,154500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,154600,1.1603,1.1604,1.1603,1.1603
EURUSD,20260522,154700,1.1603,1.1603,1.1602,1.1603
EURUSD,20260522,154800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,154900,1.1601,1.1601,1.1599,1.1599
EURUSD,20260522,155000,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,155100,1.1599,1.1599,1.1598,1.1599
EURUSD,20260522,155200,1.1600,1.1602,1.1600,1.1602
EURUSD,20260522,155300,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,155400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,155500,1.1603,1.1604,1.1603,1.1604
EURUSD,20260522,155600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,155700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,155800,1.1603,1.1604,1.1603,1.1603
EURUSD,20260522,155900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,160000,1.1603,1.1603,1.1602,1.1602
EURUSD,20260522,160100,1.1601,1.1601,1.1593,1.1593
EURUSD,20260522,160200,1.1592,1.1594,1.1591,1.1592
EURUSD,20260522,160300,1.1593,1.1593,1.1590,1.1590
EURUSD,20260522,160400,1.1589,1.1589,1.1588,1.1589
EURUSD,20260522,160500,1.1590,1.1591,1.1589,1.1590
EURUSD,20260522,160600,1.1591,1.1592,1.1590,1.1590
EURUSD,20260522,160700,1.1591,1.1591,1.1589,1.1589
EURUSD,20260522,160800,1.1589,1.1591,1.1589,1.1591
EURUSD,20260522,160900,1.1592,1.1592,1.1591,1.1591
EURUSD,20260522,161000,1.1591,1.1594,1.1590,1.1594
EURUSD,20260522,161100,1.1595,1.1595,1.1594,1.1594
EURUSD,20260522,161200,1.1594,1.1594,1.1593,1.1593
EURUSD,20260522,161300,1.1593,1.1593,1.1592,1.1592
EURUSD,20260522,161400,1.1591,1.1591,1.1588,1.1589
EURUSD,20260522,161500,1.1589,1.1590,1.1588,1.1588
EURUSD,20260522,161600,1.1588,1.1590,1.1588,1.1589
EURUSD,20260522,161700,1.1589,1.1589,1.1588,1.1588
EURUSD,20260522,161800,1.1588,1.1588,1.1587,1.1587
EURUSD,20260522,161900,1.1588,1.1588,1.1587,1.1588
EURUSD,20260522,162000,1.1589,1.1589,1.1588,1.1588
EURUSD,20260522,162100,1.1589,1.1590,1.1589,1.1590
EURUSD,20260522,162200,1.1589,1.1589,1.1589,1.1589
EURUSD,20260522,162300,1.1589,1.1589,1.1589,1.1589
EURUSD,20260522,162400,1.1589,1.1590,1.1589,1.1590
EURUSD,20260522,162500,1.1590,1.1591,1.1589,1.1591
EURUSD,20260522,162600,1.1592,1.1593,1.1592,1.1593
EURUSD,20260522,162700,1.1593,1.1594,1.1593,1.1594
EURUSD,20260522,162800,1.1594,1.1594,1.1594,1.1594
EURUSD,20260522,162900,1.1594,1.1594,1.1593,1.1594
EURUSD,20260522,163000,1.1594,1.1595,1.1594,1.1595
EURUSD,20260522,163100,1.1594,1.1596,1.1594,1.1596
EURUSD,20260522,163200,1.1597,1.1598,1.1596,1.1598
EURUSD,20260522,163300,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,163400,1.1599,1.1599,1.1598,1.1599
EURUSD,20260522,163500,1.1599,1.1600,1.1599,1.1599
EURUSD,20260522,163600,1.1599,1.1599,1.1598,1.1598
EURUSD,20260522,163700,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,163800,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,163900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,164000,1.1598,1.1598,1.1595,1.1595
EURUSD,20260522,164100,1.1596,1.1597,1.1596,1.1597
EURUSD,20260522,164200,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,164300,1.1597,1.1599,1.1597,1.1599
EURUSD,20260522,164400,1.1599,1.1599,1.1598,1.1598
EURUSD,20260522,164500,1.1599,1.1600,1.1599,1.1599
EURUSD,20260522,164600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,164700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,164800,1.1600,1.1600,1.1599,1.1600
EURUSD,20260522,164900,1.1600,1.1600,1.1598,1.1598
EURUSD,20260522,165000,1.1598,1.1598,1.1596,1.1596
EURUSD,20260522,165100,1.1596,1.1596,1.1594,1.1594
EURUSD,20260522,165200,1.1594,1.1595,1.1594,1.1594
EURUSD,20260522,165300,1.1594,1.1595,1.1594,1.1595
EURUSD,20260522,165400,1.1595,1.1597,1.1595,1.1597
EURUSD,20260522,165500,1.1597,1.1597,1.1597,1.1597
EURUSD,20260522,165600,1.1596,1.1598,1.1596,1.1597
EURUSD,20260522,165700,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,165800,1.1598,1.1598,1.1597,1.1598
EURUSD,20260522,165900,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,170000,1.1596,1.1596,1.1596,1.1596
EURUSD,20260522,170100,1.1595,1.1595,1.1595,1.1595
EURUSD,20260522,170200,1.1595,1.1597,1.1595,1.1597
EURUSD,20260522,170300,1.1597,1.1598,1.1597,1.1597
EURUSD,20260522,170400,1.1597,1.1597,1.1596,1.1596
EURUSD,20260522,170500,1.1596,1.1600,1.1596,1.1600
EURUSD,20260522,170600,1.1599,1.1602,1.1599,1.1602
EURUSD,20260522,170700,1.1603,1.1603,1.1601,1.1601
EURUSD,20260522,170800,1.1601,1.1603,1.1601,1.1603
EURUSD,20260522,170900,1.1603,1.1603,1.1600,1.1600
EURUSD,20260522,171000,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,171100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,171200,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,171300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,171400,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,171500,1.1601,1.1602,1.1601,1.1602
EURUSD,20260522,171600,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,171700,1.1604,1.1604,1.1602,1.1602
EURUSD,20260522,171800,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,171900,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,172000,1.1602,1.1602,1.1601,1.1601
EURUSD,20260522,172100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,172200,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,172300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,172400,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,172500,1.1599,1.1600,1.1599,1.1599
EURUSD,20260522,172600,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,172700,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,172800,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,172900,1.1602,1.1603,1.1602,1.1603
EURUSD,20260522,173000,1.1603,1.1603,1.1602,1.1602
EURUSD,20260522,173100,1.1601,1.1602,1.1600,1.1602
EURUSD,20260522,173200,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,173300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,173400,1.1600,1.1600,1.1599,1.1600
EURUSD,20260522,173500,1.1600,1.1600,1.1598,1.1598
EURUSD,20260522,173600,1.1599,1.1599,1.1597,1.1598
EURUSD,20260522,173700,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,173800,1.1600,1.1600,1.1599,1.1600
EURUSD,20260522,173900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,174000,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,174100,1.1597,1.1598,1.1597,1.1598
EURUSD,20260522,174200,1.1598,1.1599,1.1598,1.1599
EURUSD,20260522,174300,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,174400,1.1599,1.1600,1.1599,1.1600
EURUSD,20260522,174500,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,174600,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,174700,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,174800,1.1600,1.1601,1.1600,1.1600
EURUSD,20260522,174900,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,175000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,175100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,175200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,175300,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,175400,1.1600,1.1602,1.1600,1.1602
EURUSD,20260522,175500,1.1603,1.1603,1.1602,1.1602
EURUSD,20260522,175600,1.1601,1.1601,1.1600,1.1600
EURUSD,20260522,175700,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,175800,1.1598,1.1600,1.1598,1.1599
EURUSD,20260522,175900,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,180000,1.1601,1.1601,1.1601,1.1601
EURUSD,20260522,180100,1.1601,1.1601,1.1598,1.1599
EURUSD,20260522,180200,1.1599,1.1600,1.1599,1.1600
EURUSD,20260522,180300,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,180400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,180500,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,180600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260522,180700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,180800,1.1600,1.1601,1.1600,1.1601
EURUSD,20260522,180900,1.1602,1.1602,1.1601,1.1602
EURUSD,20260522,181000,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,181100,1.1603,1.1604,1.1603,1.1604
EURUSD,20260522,181200,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,181300,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,181400,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,181500,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,181600,1.1605,1.1606,1.1604,1.1604
EURUSD,20260522,181700,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,181800,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,181900,1.1606,1.1606,1.1604,1.1605
EURUSD,20260522,182000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,182100,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,182200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,182300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,182400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,182500,1.1606,1.1607,1.1606,1.1607
EURUSD,20260522,182600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,182700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,182800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,182900,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,183000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,183100,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,183200,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,183300,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,183400,1.1608,1.1608,1.1606,1.1606
EURUSD,20260522,183500,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,183600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,183700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,183800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,183900,1.1607,1.1607,1.1604,1.1604
EURUSD,20260522,184000,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,184100,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,184200,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,184300,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,184400,1.1605,1.1605,1.1604,1.1605
EURUSD,20260522,184500,1.1605,1.1606,1.1605,1.1606
EURUSD,20260522,184600,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,184700,1.1606,1.1608,1.1606,1.1608
EURUSD,20260522,184800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,184900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,185000,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,185100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,185200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,185300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,185400,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,185500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,185600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,185700,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,185800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,185900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,190000,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,190100,1.1610,1.1612,1.1610,1.1612
EURUSD,20260522,190200,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,190300,1.1612,1.1613,1.1612,1.1612
EURUSD,20260522,190400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,190500,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,190600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,190700,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,190800,1.1612,1.1612,1.1610,1.1611
EURUSD,20260522,190900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,191000,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,191100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,191200,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,191300,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,191400,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,191500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,191600,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,191700,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,191800,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,191900,1.1613,1.1613,1.1611,1.1611
EURUSD,20260522,192000,1.1612,1.1612,1.1610,1.1610
EURUSD,20260522,192100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,192200,1.1610,1.1610,1.1608,1.1608
EURUSD,20260522,192300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,192400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,192500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,192600,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,192700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,192800,1.1610,1.1612,1.1610,1.1612
EURUSD,20260522,192900,1.1613,1.1615,1.1609,1.1612
EURUSD,20260522,193000,1.1611,1.1615,1.1609,1.1614
EURUSD,20260522,193100,1.1615,1.1617,1.1615,1.1616
EURUSD,20260522,193200,1.1617,1.1617,1.1614,1.1614
EURUSD,20260522,193300,1.1615,1.1615,1.1613,1.1613
EURUSD,20260522,193400,1.1613,1.1613,1.1612,1.1613
EURUSD,20260522,193500,1.1612,1.1613,1.1612,1.1612
EURUSD,20260522,193600,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,193700,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,193800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,193900,1.1611,1.1613,1.1611,1.1613
EURUSD,20260522,194000,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,194100,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,194200,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,194300,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,194400,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,194500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,194600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,194700,1.1612,1.1612,1.1610,1.1610
EURUSD,20260522,194800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,194900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,195000,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,195100,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,195200,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,195300,1.1612,1.1612,1.1611,1.1612
EURUSD,20260522,195400,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,195500,1.1613,1.1613,1.1611,1.1611
EURUSD,20260522,195600,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,195700,1.1612,1.1612,1.1611,1.1612
EURUSD,20260522,195800,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,195900,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,200000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,200100,1.1612,1.1613,1.1612,1.1613
EURUSD,20260522,200200,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,200300,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,200400,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,200500,1.1613,1.1613,1.1608,1.1612
EURUSD,20260522,200600,1.1613,1.1613,1.1613,1.1613
EURUSD,20260522,200700,1.1612,1.1612,1.1611,1.1611
EURUSD,20260522,200800,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,200900,1.1613,1.1613,1.1612,1.1612
EURUSD,20260522,201000,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,201100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,201200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,201300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,201400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,201500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,201600,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,201700,1.1611,1.1611,1.1610,1.1611
EURUSD,20260522,201800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,201900,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,202000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,202100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,202200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,202300,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,202400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,202500,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,202600,1.1610,1.1610,1.1609,1.1609
EURUSD,20260522,202700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,202800,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,202900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,203000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,203100,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,203200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,203300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,203400,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,203500,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,203600,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,203700,1.1609,1.1609,1.1609,1.1609
EURUSD,20260522,203800,1.1609,1.1610,1.1609,1.1610
EURUSD,20260522,203900,1.1610,1.1610,1.1609,1.1610
EURUSD,20260522,204000,1.1611,1.1613,1.1611,1.1611
EURUSD,20260522,204100,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,204200,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,204300,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,204400,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,204500,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,204600,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,204700,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,204800,1.1611,1.1611,1.1610,1.1610
EURUSD,20260522,204900,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,205000,1.1610,1.1610,1.1610,1.1610
EURUSD,20260522,205100,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,205200,1.1610,1.1611,1.1610,1.1611
EURUSD,20260522,205300,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,205400,1.1611,1.1612,1.1611,1.1612
EURUSD,20260522,205500,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,205600,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,205700,1.1612,1.1612,1.1612,1.1612
EURUSD,20260522,205800,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,205900,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,210000,1.1611,1.1611,1.1611,1.1611
EURUSD,20260522,210100,1.1610,1.1612,1.1610,1.1612
EURUSD,20260522,210200,1.1612,1.1612,1.1610,1.1610
EURUSD,20260522,210300,1.1611,1.1611,1.1608,1.1608
EURUSD,20260522,210400,1.1607,1.1608,1.1607,1.1607
EURUSD,20260522,210500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,210600,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,210700,1.1608,1.1608,1.1607,1.1607
EURUSD,20260522,210800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,210900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,211000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,211100,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,211200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,211300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,211400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,211500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,211600,1.1607,1.1608,1.1607,1.1608
EURUSD,20260522,211700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,211800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,211900,1.1608,1.1609,1.1608,1.1609
EURUSD,20260522,212000,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,212100,1.1609,1.1609,1.1608,1.1608
EURUSD,20260522,212200,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,212300,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,212400,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,212500,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,212600,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,212700,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,212800,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,212900,1.1608,1.1608,1.1608,1.1608
EURUSD,20260522,213000,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,213100,1.1607,1.1607,1.1606,1.1606
EURUSD,20260522,213200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,213300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,213400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,213500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,213600,1.1606,1.1607,1.1606,1.1607
EURUSD,20260522,213700,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,213800,1.1607,1.1607,1.1607,1.1607
EURUSD,20260522,213900,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,214000,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,214100,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,214200,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,214300,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,214400,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,214500,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,214600,1.1606,1.1606,1.1605,1.1605
EURUSD,20260522,214700,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,214800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,214900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,215000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,215100,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,215200,1.1605,1.1605,1.1604,1.1604
EURUSD,20260522,215300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,215400,1.1604,1.1605,1.1604,1.1605
EURUSD,20260522,215500,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,215600,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,215700,1.1606,1.1606,1.1606,1.1606
EURUSD,20260522,215800,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,215900,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,220000,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,220100,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,220200,1.1605,1.1605,1.1605,1.1605
EURUSD,20260522,220300,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,220400,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,220500,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,220600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,220700,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,220800,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,220900,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,221000,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,221100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,221200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,221300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,221400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,221500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,221600,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,221700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,221800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,221900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,222000,1.1603,1.1604,1.1603,1.1604
EURUSD,20260522,222100,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,222200,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,222300,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,222400,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,222500,1.1604,1.1604,1.1604,1.1604
EURUSD,20260522,222600,1.1604,1.1604,1.1603,1.1603
EURUSD,20260522,222700,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,222800,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,222900,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,223000,1.1603,1.1603,1.1603,1.1603
EURUSD,20260522,223100,1.1602,1.1602,1.1602,1.1602
EURUSD,20260522,223200,1.1600,1.1601,1.1599,1.1601
EURUSD,20260522,223300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,223400,1.1600,1.1600,1.1599,1.1600
EURUSD,20260522,223500,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,223600,1.1599,1.1600,1.1599,1.1600
EURUSD,20260522,223700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,223800,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,223900,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224000,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224100,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224200,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224300,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224400,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224500,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224600,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,224800,1.1600,1.1600,1.1599,1.1599
EURUSD,20260522,224900,1.1599,1.1599,1.1599,1.1599
EURUSD,20260522,225000,1.1598,1.1598,1.1597,1.1597
EURUSD,20260522,225100,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,225200,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,225300,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,225400,1.1598,1.1598,1.1598,1.1598
EURUSD,20260522,225500,1.1598,1.1600,1.1598,1.1600
EURUSD,20260522,225600,1.1601,1.1602,1.1601,1.1601
EURUSD,20260522,225700,1.1600,1.1600,1.1600,1.1600
EURUSD,20260522,225800,1.1601,1.1602,1.1601,1.1601
EURUSD,20260522,225900,1.1601,1.1601,1.1601,1.1601
GBPUSD,20260522,000100,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260522,000200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,000300,1.3430,1.3432,1.3430,1.3432
GBPUSD,20260522,000400,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260522,000500,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260522,000600,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260522,000700,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260522,000800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,000900,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260522,001000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,001100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260522,001200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,001300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,001400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,001500,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,001600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,001700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,001800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,001900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002600,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260522,002700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,002900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,003900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,004000,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,004100,1.3428,1.3430,1.3428,1.3430
GBPUSD,20260522,004200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,004300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,004400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,004500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,004600,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260522,004700,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260522,004800,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260522,004900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,005000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,005100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260522,005200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260522,005300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,005400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,005500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,005600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,005700,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260522,005800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260522,005900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010100,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260522,010200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260522,010300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010500,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010600,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010700,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010800,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,010900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,011000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,011100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,011200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,011300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,011400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,011500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,011600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,011700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,011800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,011900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,012000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,012100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,012200,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260522,012300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,012400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,012500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,012600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,012700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,012800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,012900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,013000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,013100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,013200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,013300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,013400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,013500,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,013600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,013700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,013800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,013900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014000,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014300,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014400,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014500,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260522,014600,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,014700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014800,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,014900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,015000,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,015100,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,015200,1.3432,1.3432,1.3432,1.3432
GBPUSD,20260522,015300,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260522,015400,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,015500,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260522,015600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,015700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,015800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,015900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,020000,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,020100,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260522,020200,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,020300,1.3428,1.3428,1.3426,1.3427
GBPUSD,20260522,020400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,020500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,020600,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260522,020700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,020800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,020900,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,021000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,021100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,021200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,021300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,021400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,021500,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260522,021600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,021700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,021800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,021900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,022000,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260522,022100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,022200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,022300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,022400,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,022500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,022600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,022700,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260522,022800,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,022900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,023000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,023100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,023200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,023300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,023400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,023500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,023600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260522,023700,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,023800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,023900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,024000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,024100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,024200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,024300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,024400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,024500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,024600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,024700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,024800,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,024900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,025000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,025100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,025200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,025300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,025400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,025500,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260522,025600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,025700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,025800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260522,025900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,030000,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,030100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,030200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,030300,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260522,030400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,030500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,030600,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260522,030700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,030800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,030900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,031000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,031100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,031200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,031300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,031400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,031500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,031600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,031700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,031800,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,031900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,032000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,032100,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260522,032200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,032300,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,032400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,032500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,032600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,032700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,032800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,032900,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260522,033000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,033100,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260522,033200,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260522,033300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,033400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,033500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,033600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,033700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,033800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,033900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,034000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,034100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,034200,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,034300,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,034400,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260522,034500,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,034600,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260522,034700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,034800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,034900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,035000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,035100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,035200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,035300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,035400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,035500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,035600,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260522,035700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,035800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,035900,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,040000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,040100,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,040200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,040300,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,040400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,040500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,040600,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,040700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,040800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,040900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,041000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,041100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,041200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,041300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,041400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,041500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,041600,1.3425,1.3425,1.3424,1.3425
GBPUSD,20260522,041700,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,041800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,041900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,042000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,042100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,042200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,042300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,042400,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,042500,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,042600,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,042700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,042800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,042900,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,043000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,043100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,043200,1.3426,1.3426,1.3425,1.3426
GBPUSD,20260522,043300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,043400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,043500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,043600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,043700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,043800,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,043900,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,044000,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,044100,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,044200,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,044300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,044400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,044500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,044600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,044700,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,044800,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,044900,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,045000,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,045100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,045200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,045300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,045400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,045500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,045600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,045700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,045800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,045900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,050000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,050100,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260522,050200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,050300,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260522,050400,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,050500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,050600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,050700,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260522,050800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,050900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051600,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260522,051700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,051900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,052000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,052100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,052200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,052300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,052400,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,052500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,052600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,052700,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,052800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,052900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,053000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,053100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,053200,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,053300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,053400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,053500,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,053600,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,053700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,053800,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,053900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,054000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,054100,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,054200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,054300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,054400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,054500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,054600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,054700,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,054800,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,054900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,055000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,055100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,055200,1.3425,1.3425,1.3423,1.3424
GBPUSD,20260522,055300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,055400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,055500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,055600,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,055700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,055800,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260522,055900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,060000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,060100,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,060200,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,060300,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,060400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,060500,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,060600,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260522,060700,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,060800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,060900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,061000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,061100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,061200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,061300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,061400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,061500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,061600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,061700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,061800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,061900,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,062000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,062100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,062200,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260522,062300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,062400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,062500,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260522,062600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,062700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,062800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,062900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,063900,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,064000,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,064100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,064200,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,064300,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,064400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,064500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,064600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,064700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,064800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,064900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,065000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,065100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,065200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,065300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,065400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,065500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,065600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,065700,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,065800,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260522,065900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,070000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,070100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,070200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,070300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,070400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,070500,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,070600,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,070700,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,070800,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260522,070900,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,071000,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260522,071100,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,071200,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,071300,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260522,071400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,071500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,071600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,071700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,071800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,071900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,072000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,072100,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,072200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,072300,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,072400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,072500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,072600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,072700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,072800,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,072900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,073000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,073100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,073200,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,073300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,073400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,073500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,073600,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,073700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,073800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,073900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,074000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,074100,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,074200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,074300,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,074400,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,074500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,074600,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,074700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,074800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,074900,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,075000,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,075100,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,075200,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,075300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,075400,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,075500,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,075600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260522,075700,1.3424,1.3425,1.3422,1.3422
GBPUSD,20260522,075800,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260522,075900,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260522,080000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,080100,1.3421,1.3421,1.3416,1.3418
GBPUSD,20260522,080200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,080300,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260522,080400,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,080500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,080600,1.3421,1.3423,1.3421,1.3422
GBPUSD,20260522,080700,1.3421,1.3423,1.3420,1.3423
GBPUSD,20260522,080800,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,080900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,081000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,081100,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260522,081200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,081300,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,081400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,081500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,081600,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260522,081700,1.3420,1.3421,1.3419,1.3421
GBPUSD,20260522,081800,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,081900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,082000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,082100,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,082200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,082300,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,082400,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,082500,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,082600,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,082700,1.3423,1.3423,1.3422,1.3423
GBPUSD,20260522,082800,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,082900,1.3424,1.3426,1.3424,1.3426
GBPUSD,20260522,083000,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,083100,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260522,083200,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,083300,1.3423,1.3423,1.3421,1.3422
GBPUSD,20260522,083400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,083500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,083600,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,083700,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,083800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260522,083900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,084000,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,084100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260522,084200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260522,084300,1.3418,1.3419,1.3417,1.3419
GBPUSD,20260522,084400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,084500,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260522,084600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,084700,1.3419,1.3420,1.3418,1.3420
GBPUSD,20260522,084800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,084900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,085000,1.3421,1.3421,1.3419,1.3420
GBPUSD,20260522,085100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,085200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,085300,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,085400,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260522,085500,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260522,085600,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260522,085700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,085800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,085900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,090000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,090100,1.3422,1.3422,1.3419,1.3419
GBPUSD,20260522,090200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,090300,1.3417,1.3417,1.3415,1.3415
GBPUSD,20260522,090400,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260522,090500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,090600,1.3418,1.3418,1.3416,1.3416
GBPUSD,20260522,090700,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260522,090800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260522,090900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260522,091000,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260522,091100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260522,091200,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260522,091300,1.3415,1.3415,1.3414,1.3415
GBPUSD,20260522,091400,1.3414,1.3414,1.3414,1.3414
GBPUSD,20260522,091500,1.3414,1.3414,1.3412,1.3412
GBPUSD,20260522,091600,1.3413,1.3415,1.3413,1.3415
GBPUSD,20260522,091700,1.3416,1.3416,1.3415,1.3416
GBPUSD,20260522,091800,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260522,091900,1.3416,1.3416,1.3416,1.3416
GBPUSD,20260522,092000,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260522,092100,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260522,092200,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260522,092300,1.3417,1.3420,1.3417,1.3420
GBPUSD,20260522,092400,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260522,092500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,092600,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260522,092700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,092800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,092900,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260522,093000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,093100,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,093200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,093300,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260522,093400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,093500,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,093600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,093700,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260522,093800,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,093900,1.3421,1.3422,1.3420,1.3420
GBPUSD,20260522,094000,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260522,094100,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,094200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,094300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,094400,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260522,094500,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,094600,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260522,094700,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,094800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,094900,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,095000,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,095100,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,095200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,095300,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,095400,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,095500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,095600,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260522,095700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,095800,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260522,095900,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,100000,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,100100,1.3424,1.3425,1.3423,1.3423
GBPUSD,20260522,100200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,100300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260522,100400,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,100500,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,100600,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,100700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,100800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,100900,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260522,101000,1.3425,1.3426,1.3425,1.3425
GBPUSD,20260522,101100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,101200,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,101300,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,101400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,101500,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,101600,1.3426,1.3428,1.3426,1.3428
GBPUSD,20260522,101700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,101800,1.3429,1.3429,1.3428,1.3429
GBPUSD,20260522,101900,1.3429,1.3431,1.3429,1.3431
GBPUSD,20260522,102000,1.3431,1.3433,1.3431,1.3432
GBPUSD,20260522,102100,1.3433,1.3436,1.3433,1.3436
GBPUSD,20260522,102200,1.3435,1.3435,1.3432,1.3432
GBPUSD,20260522,102300,1.3431,1.3431,1.3430,1.3430
GBPUSD,20260522,102400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260522,102500,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260522,102600,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260522,102700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260522,102800,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260522,102900,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260522,103000,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260522,103100,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260522,103200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260522,103300,1.3431,1.3431,1.3431,1.3431
GBPUSD,20260522,103400,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260522,103500,1.3429,1.3429,1.3424,1.3425
GBPUSD,20260522,103600,1.3424,1.3424,1.3421,1.3423
GBPUSD,20260522,103700,1.3424,1.3425,1.3423,1.3425
GBPUSD,20260522,103800,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260522,103900,1.3426,1.3429,1.3426,1.3429
GBPUSD,20260522,104000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,104100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,104200,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,104300,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,104400,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,104500,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,104600,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,104700,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,104800,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,104900,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,105000,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,105100,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,105200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,105300,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260522,105400,1.3428,1.3428,1.3427,1.3427
GBPUSD,20260522,105500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,105600,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,105700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,105800,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260522,105900,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,110000,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,110100,1.3424,1.3424,1.3422,1.3423
GBPUSD,20260522,110200,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260522,110300,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,110400,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,110500,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,110600,1.3424,1.3425,1.3424,1.3424
GBPUSD,20260522,110700,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,110800,1.3423,1.3423,1.3422,1.3422
GBPUSD,20260522,110900,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260522,111000,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,111100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260522,111200,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,111300,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260522,111400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,111500,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,111600,1.3417,1.3418,1.3417,1.3417
GBPUSD,20260522,111700,1.3416,1.3418,1.3416,1.3418
GBPUSD,20260522,111800,1.3418,1.3418,1.3415,1.3415
GBPUSD,20260522,111900,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260522,112000,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260522,112100,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260522,112200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,112300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,112400,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260522,112500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,112600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,112700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,112800,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,112900,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,113000,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260522,113100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,113200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,113300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,113400,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,113500,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260522,113600,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,113700,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,113800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,113900,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260522,114000,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,114100,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,114200,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,114300,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260522,114400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,114500,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,114600,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,114700,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,114800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,114900,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,115000,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,115100,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,115200,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,115300,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,115400,1.3424,1.3424,1.3424,1.3424
GBPUSD,20260522,115500,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,115600,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,115700,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,115800,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,115900,1.3426,1.3426,1.3425,1.3425
GBPUSD,20260522,120000,1.3425,1.3425,1.3425,1.3425
GBPUSD,20260522,120100,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260522,120200,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,120300,1.3426,1.3427,1.3425,1.3427
GBPUSD,20260522,120400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,120500,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,120600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,120700,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,120800,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,120900,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,121000,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,121100,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,121200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,121300,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260522,121400,1.3430,1.3430,1.3429,1.3430
GBPUSD,20260522,121500,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,121600,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,121700,1.3428,1.3428,1.3428,1.3428
GBPUSD,20260522,121800,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,121900,1.3430,1.3430,1.3430,1.3430
GBPUSD,20260522,122000,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260522,122100,1.3428,1.3428,1.3426,1.3426
GBPUSD,20260522,122200,1.3426,1.3427,1.3426,1.3426
GBPUSD,20260522,122300,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,122400,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,122500,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,122600,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,122700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,122800,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,122900,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,123000,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260522,123100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,123200,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260522,123300,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,123400,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,123500,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260522,123600,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,123700,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260522,123800,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,123900,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,124000,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,124100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,124200,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,124300,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260522,124400,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,124500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,124600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,124700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,124800,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,124900,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260522,125000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,125100,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,125200,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,125300,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,125400,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260522,125500,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,125600,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,125700,1.3421,1.3422,1.3421,1.3422
GBPUSD,20260522,125800,1.3422,1.3422,1.3420,1.3420
GBPUSD,20260522,125900,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260522,130000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,130100,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,130200,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260522,130300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,130400,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,130500,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,130600,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,130700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,130800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,130900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,131000,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,131100,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,131200,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,131300,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260522,131400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,131500,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260522,131600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,131700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,131800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,131900,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,132000,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,132100,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260522,132200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,132300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,132400,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,132500,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,132600,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,132700,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,132800,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,132900,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,133000,1.3418,1.3418,1.3417,1.3418
GBPUSD,20260522,133100,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,133200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260522,133300,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260522,133400,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,133500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,133600,1.3417,1.3418,1.3417,1.3418
GBPUSD,20260522,133700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,133800,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,133900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,134000,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,134100,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,134200,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,134300,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,134400,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,134500,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,134600,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,134700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260522,134800,1.3421,1.3423,1.3420,1.3423
GBPUSD,20260522,134900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,135000,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,135100,1.3422,1.3422,1.3422,1.3422
GBPUSD,20260522,135200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,135300,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260522,135400,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,135500,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,135600,1.3419,1.3420,1.3419,1.3419
GBPUSD,20260522,135700,1.3419,1.3420,1.3419,1.3420
GBPUSD,20260522,135800,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,135900,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,140000,1.3419,1.3419,1.3418,1.3419
GBPUSD,20260522,140100,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,140200,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,140300,1.3418,1.3419,1.3418,1.3419
GBPUSD,20260522,140400,1.3418,1.3418,1.3417,1.3417
GBPUSD,20260522,140500,1.3416,1.3416,1.3415,1.3415
GBPUSD,20260522,140600,1.3415,1.3417,1.3415,1.3417
GBPUSD,20260522,140700,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260522,140800,1.3416,1.3417,1.3416,1.3416
GBPUSD,20260522,140900,1.3417,1.3417,1.3416,1.3416
GBPUSD,20260522,141000,1.3416,1.3417,1.3416,1.3417
GBPUSD,20260522,141100,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260522,141200,1.3417,1.3417,1.3417,1.3417
GBPUSD,20260522,141300,1.3418,1.3427,1.3418,1.3423
GBPUSD,20260522,141400,1.3424,1.3425,1.3421,1.3424
GBPUSD,20260522,141500,1.3425,1.3426,1.3422,1.3425
GBPUSD,20260522,141600,1.3426,1.3426,1.3423,1.3424
GBPUSD,20260522,141700,1.3425,1.3426,1.3423,1.3423
GBPUSD,20260522,141800,1.3424,1.3424,1.3422,1.3422
GBPUSD,20260522,141900,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,142000,1.3424,1.3428,1.3424,1.3426
GBPUSD,20260522,142100,1.3425,1.3425,1.3423,1.3423
GBPUSD,20260522,142200,1.3423,1.3423,1.3421,1.3421
GBPUSD,20260522,142300,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260522,142400,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260522,142500,1.3421,1.3425,1.3421,1.3425
GBPUSD,20260522,142600,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260522,142700,1.3425,1.3425,1.3422,1.3422
GBPUSD,20260522,142800,1.3421,1.3421,1.3419,1.3419
GBPUSD,20260522,142900,1.3420,1.3420,1.3420,1.3420
GBPUSD,20260522,143000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,143100,1.3422,1.3422,1.3421,1.3422
GBPUSD,20260522,143200,1.3422,1.3422,1.3421,1.3421
GBPUSD,20260522,143300,1.3421,1.3421,1.3421,1.3421
GBPUSD,20260522,143400,1.3420,1.3422,1.3420,1.3422
GBPUSD,20260522,143500,1.3421,1.3421,1.3420,1.3421
GBPUSD,20260522,143600,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,143700,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,143800,1.3423,1.3423,1.3423,1.3423
GBPUSD,20260522,143900,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,144000,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,144100,1.3424,1.3425,1.3424,1.3425
GBPUSD,20260522,144200,1.3425,1.3425,1.3424,1.3424
GBPUSD,20260522,144300,1.3424,1.3424,1.3423,1.3423
GBPUSD,20260522,144400,1.3422,1.3423,1.3422,1.3423
GBPUSD,20260522,144500,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,144600,1.3424,1.3428,1.3424,1.3428
GBPUSD,20260522,144700,1.3427,1.3428,1.3427,1.3428
GBPUSD,20260522,144800,1.3429,1.3430,1.3429,1.3429
GBPUSD,20260522,144900,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,145000,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260522,145100,1.3430,1.3430,1.3429,1.3429
GBPUSD,20260522,145200,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,145300,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,145400,1.3429,1.3429,1.3429,1.3429
GBPUSD,20260522,145500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,145600,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,145700,1.3429,1.3429,1.3428,1.3428
GBPUSD,20260522,145800,1.3429,1.3430,1.3428,1.3430
GBPUSD,20260522,145900,1.3430,1.3431,1.3430,1.3431
GBPUSD,20260522,150000,1.3431,1.3434,1.3431,1.3434
GBPUSD,20260522,150100,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260522,150200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260522,150300,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260522,150400,1.3435,1.3437,1.3435,1.3437
GBPUSD,20260522,150500,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260522,150600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,150700,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,150800,1.3437,1.3442,1.3437,1.3442
GBPUSD,20260522,150900,1.3442,1.3444,1.3442,1.3444
GBPUSD,20260522,151000,1.3445,1.3458,1.3445,1.3455
GBPUSD,20260522,151100,1.3454,1.3454,1.3450,1.3454
GBPUSD,20260522,151200,1.3455,1.3461,1.3455,1.3457
GBPUSD,20260522,151300,1.3458,1.3458,1.3454,1.3454
GBPUSD,20260522,151400,1.3453,1.3454,1.3450,1.3450
GBPUSD,20260522,151500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260522,151600,1.3449,1.3449,1.3447,1.3448
GBPUSD,20260522,151700,1.3448,1.3448,1.3447,1.3448
GBPUSD,20260522,151800,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260522,151900,1.3446,1.3450,1.3446,1.3449
GBPUSD,20260522,152000,1.3448,1.3450,1.3447,1.3450
GBPUSD,20260522,152100,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260522,152200,1.3445,1.3445,1.3443,1.3443
GBPUSD,20260522,152300,1.3442,1.3443,1.3441,1.3443
GBPUSD,20260522,152400,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260522,152500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,152600,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260522,152700,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260522,152800,1.3446,1.3448,1.3446,1.3447
GBPUSD,20260522,152900,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260522,153000,1.3449,1.3449,1.3447,1.3447
GBPUSD,20260522,153100,1.3446,1.3447,1.3445,1.3445
GBPUSD,20260522,153200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,153300,1.3447,1.3447,1.3444,1.3444
GBPUSD,20260522,153400,1.3443,1.3443,1.3440,1.3440
GBPUSD,20260522,153500,1.3439,1.3442,1.3438,1.3442
GBPUSD,20260522,153600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260522,153700,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260522,153800,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260522,153900,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260522,154000,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260522,154100,1.3441,1.3442,1.3438,1.3440
GBPUSD,20260522,154200,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260522,154300,1.3441,1.3441,1.3436,1.3438
GBPUSD,20260522,154400,1.3437,1.3441,1.3437,1.3440
GBPUSD,20260522,154500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,154600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,154700,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260522,154800,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260522,154900,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260522,155000,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260522,155100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260522,155200,1.3433,1.3438,1.3433,1.3438
GBPUSD,20260522,155300,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260522,155400,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,155500,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,155600,1.3436,1.3436,1.3434,1.3434
GBPUSD,20260522,155700,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260522,155800,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260522,155900,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,160000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260522,160100,1.3436,1.3436,1.3426,1.3426
GBPUSD,20260522,160200,1.3425,1.3428,1.3424,1.3424
GBPUSD,20260522,160300,1.3424,1.3424,1.3420,1.3420
GBPUSD,20260522,160400,1.3421,1.3422,1.3419,1.3422
GBPUSD,20260522,160500,1.3423,1.3424,1.3423,1.3423
GBPUSD,20260522,160600,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260522,160700,1.3424,1.3424,1.3421,1.3421
GBPUSD,20260522,160800,1.3422,1.3423,1.3421,1.3422
GBPUSD,20260522,160900,1.3422,1.3423,1.3421,1.3421
GBPUSD,20260522,161000,1.3422,1.3426,1.3421,1.3426
GBPUSD,20260522,161100,1.3427,1.3428,1.3427,1.3427
GBPUSD,20260522,161200,1.3427,1.3427,1.3425,1.3425
GBPUSD,20260522,161300,1.3424,1.3424,1.3423,1.3424
GBPUSD,20260522,161400,1.3423,1.3423,1.3419,1.3420
GBPUSD,20260522,161500,1.3420,1.3421,1.3419,1.3419
GBPUSD,20260522,161600,1.3420,1.3420,1.3419,1.3419
GBPUSD,20260522,161700,1.3419,1.3419,1.3418,1.3418
GBPUSD,20260522,161800,1.3419,1.3419,1.3416,1.3417
GBPUSD,20260522,161900,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260522,162000,1.3420,1.3420,1.3419,1.3420
GBPUSD,20260522,162100,1.3420,1.3421,1.3420,1.3420
GBPUSD,20260522,162200,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,162300,1.3419,1.3419,1.3419,1.3419
GBPUSD,20260522,162400,1.3419,1.3420,1.3418,1.3418
GBPUSD,20260522,162500,1.3418,1.3418,1.3418,1.3418
GBPUSD,20260522,162600,1.3418,1.3420,1.3418,1.3420
GBPUSD,20260522,162700,1.3421,1.3422,1.3421,1.3421
GBPUSD,20260522,162800,1.3421,1.3421,1.3420,1.3420
GBPUSD,20260522,162900,1.3420,1.3420,1.3418,1.3419
GBPUSD,20260522,163000,1.3420,1.3421,1.3420,1.3421
GBPUSD,20260522,163100,1.3421,1.3422,1.3420,1.3422
GBPUSD,20260522,163200,1.3423,1.3424,1.3423,1.3424
GBPUSD,20260522,163300,1.3425,1.3427,1.3425,1.3427
GBPUSD,20260522,163400,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,163500,1.3427,1.3427,1.3427,1.3427
GBPUSD,20260522,163600,1.3426,1.3427,1.3426,1.3427
GBPUSD,20260522,163700,1.3426,1.3426,1.3426,1.3426
GBPUSD,20260522,163800,1.3427,1.3427,1.3426,1.3426
GBPUSD,20260522,163900,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,164000,1.3426,1.3426,1.3424,1.3424
GBPUSD,20260522,164100,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,164200,1.3425,1.3426,1.3425,1.3426
GBPUSD,20260522,164300,1.3426,1.3429,1.3425,1.3429
GBPUSD,20260522,164400,1.3430,1.3430,1.3428,1.3428
GBPUSD,20260522,164500,1.3429,1.3431,1.3429,1.3430
GBPUSD,20260522,164600,1.3431,1.3433,1.3431,1.3433
GBPUSD,20260522,164700,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260522,164800,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260522,164900,1.3432,1.3432,1.3429,1.3429
GBPUSD,20260522,165000,1.3429,1.3429,1.3427,1.3427
GBPUSD,20260522,165100,1.3426,1.3426,1.3422,1.3422
GBPUSD,20260522,165200,1.3422,1.3423,1.3422,1.3422
GBPUSD,20260522,165300,1.3422,1.3424,1.3422,1.3423
GBPUSD,20260522,165400,1.3424,1.3427,1.3424,1.3427
GBPUSD,20260522,165500,1.3428,1.3429,1.3428,1.3429
GBPUSD,20260522,165600,1.3429,1.3434,1.3428,1.3434
GBPUSD,20260522,165700,1.3433,1.3435,1.3433,1.3433
GBPUSD,20260522,165800,1.3432,1.3435,1.3431,1.3435
GBPUSD,20260522,165900,1.3434,1.3434,1.3432,1.3432
GBPUSD,20260522,170000,1.3431,1.3432,1.3431,1.3432
GBPUSD,20260522,170100,1.3431,1.3431,1.3428,1.3429
GBPUSD,20260522,170200,1.3430,1.3431,1.3430,1.3430
GBPUSD,20260522,170300,1.3429,1.3430,1.3429,1.3430
GBPUSD,20260522,170400,1.3430,1.3432,1.3430,1.3430
GBPUSD,20260522,170500,1.3430,1.3432,1.3429,1.3432
GBPUSD,20260522,170600,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260522,170700,1.3436,1.3436,1.3433,1.3433
GBPUSD,20260522,170800,1.3434,1.3438,1.3434,1.3438
GBPUSD,20260522,170900,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260522,171000,1.3435,1.3435,1.3433,1.3434
GBPUSD,20260522,171100,1.3434,1.3434,1.3434,1.3434
GBPUSD,20260522,171200,1.3433,1.3435,1.3433,1.3435
GBPUSD,20260522,171300,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260522,171400,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260522,171500,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260522,171600,1.3435,1.3438,1.3435,1.3438
GBPUSD,20260522,171700,1.3439,1.3440,1.3438,1.3439
GBPUSD,20260522,171800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,171900,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260522,172000,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260522,172100,1.3434,1.3435,1.3433,1.3435
GBPUSD,20260522,172200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260522,172300,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,172400,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,172500,1.3435,1.3436,1.3435,1.3435
GBPUSD,20260522,172600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260522,172700,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,172800,1.3437,1.3439,1.3437,1.3439
GBPUSD,20260522,172900,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260522,173000,1.3439,1.3439,1.3437,1.3437
GBPUSD,20260522,173100,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260522,173200,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260522,173300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,173400,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260522,173500,1.3438,1.3438,1.3436,1.3436
GBPUSD,20260522,173600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260522,173700,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260522,173800,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,173900,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260522,174000,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260522,174100,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260522,174200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,174300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,174400,1.3438,1.3441,1.3438,1.3441
GBPUSD,20260522,174500,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260522,174600,1.3440,1.3440,1.3439,1.3440
GBPUSD,20260522,174700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260522,174800,1.3439,1.3439,1.3437,1.3438
GBPUSD,20260522,174900,1.3438,1.3438,1.3436,1.3437
GBPUSD,20260522,175000,1.3436,1.3438,1.3436,1.3437
GBPUSD,20260522,175100,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260522,175200,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260522,175300,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260522,175400,1.3436,1.3439,1.3436,1.3439
GBPUSD,20260522,175500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,175600,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260522,175700,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260522,175800,1.3435,1.3436,1.3434,1.3435
GBPUSD,20260522,175900,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260522,180000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,180100,1.3434,1.3434,1.3432,1.3433
GBPUSD,20260522,180200,1.3434,1.3435,1.3434,1.3435
GBPUSD,20260522,180300,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260522,180400,1.3435,1.3435,1.3434,1.3434
GBPUSD,20260522,180500,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260522,180600,1.3433,1.3434,1.3433,1.3433
GBPUSD,20260522,180700,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260522,180800,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260522,180900,1.3436,1.3436,1.3435,1.3436
GBPUSD,20260522,181000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,181100,1.3436,1.3438,1.3436,1.3438
GBPUSD,20260522,181200,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,181300,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,181400,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260522,181500,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,181600,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,181700,1.3437,1.3437,1.3436,1.3437
GBPUSD,20260522,181800,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,181900,1.3437,1.3437,1.3435,1.3437
GBPUSD,20260522,182000,1.3437,1.3437,1.3437,1.3437
GBPUSD,20260522,182100,1.3437,1.3438,1.3437,1.3437
GBPUSD,20260522,182200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,182300,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,182400,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,182500,1.3438,1.3440,1.3438,1.3440
GBPUSD,20260522,182600,1.3440,1.3442,1.3440,1.3442
GBPUSD,20260522,182700,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260522,182800,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260522,182900,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260522,183000,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260522,183100,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260522,183200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260522,183300,1.3443,1.3444,1.3441,1.3441
GBPUSD,20260522,183400,1.3441,1.3441,1.3439,1.3439
GBPUSD,20260522,183500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,183600,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260522,183700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,183800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260522,183900,1.3440,1.3440,1.3438,1.3438
GBPUSD,20260522,184000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260522,184100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,184200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,184300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,184400,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260522,184500,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,184600,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260522,184700,1.3441,1.3443,1.3441,1.3443
GBPUSD,20260522,184800,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260522,184900,1.3442,1.3443,1.3442,1.3442
GBPUSD,20260522,185000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260522,185100,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260522,185200,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260522,185300,1.3441,1.3442,1.3441,1.3441
GBPUSD,20260522,185400,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260522,185500,1.3443,1.3443,1.3442,1.3443
GBPUSD,20260522,185600,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260522,185700,1.3442,1.3442,1.3441,1.3441
GBPUSD,20260522,185800,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260522,185900,1.3441,1.3442,1.3441,1.3442
GBPUSD,20260522,190000,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260522,190100,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260522,190200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,190300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,190400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260522,190500,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260522,190600,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,190700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,190800,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260522,190900,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260522,191000,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260522,191100,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260522,191200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,191300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,191400,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260522,191500,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260522,191600,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260522,191700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260522,191800,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260522,191900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,192000,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260522,192100,1.3443,1.3445,1.3443,1.3445
GBPUSD,20260522,192200,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260522,192300,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260522,192400,1.3442,1.3442,1.3442,1.3442
GBPUSD,20260522,192500,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260522,192600,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260522,192700,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260522,192800,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260522,192900,1.3445,1.3448,1.3441,1.3444
GBPUSD,20260522,193000,1.3443,1.3448,1.3441,1.3448
GBPUSD,20260522,193100,1.3449,1.3451,1.3449,1.3450
GBPUSD,20260522,193200,1.3451,1.3451,1.3448,1.3448
GBPUSD,20260522,193300,1.3449,1.3449,1.3446,1.3446
GBPUSD,20260522,193400,1.3447,1.3447,1.3446,1.3446
GBPUSD,20260522,193500,1.3446,1.3447,1.3446,1.3446
GBPUSD,20260522,193600,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260522,193700,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260522,193800,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260522,193900,1.3447,1.3449,1.3447,1.3449
GBPUSD,20260522,194000,1.3449,1.3450,1.3449,1.3450
GBPUSD,20260522,194100,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260522,194200,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260522,194300,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260522,194400,1.3449,1.3449,1.3449,1.3449
GBPUSD,20260522,194500,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260522,194600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260522,194700,1.3447,1.3447,1.3445,1.3445
GBPUSD,20260522,194800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260522,194900,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,195000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,195100,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,195200,1.3446,1.3448,1.3446,1.3448
GBPUSD,20260522,195300,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260522,195400,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260522,195500,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260522,195600,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260522,195700,1.3447,1.3447,1.3446,1.3447
GBPUSD,20260522,195800,1.3448,1.3449,1.3448,1.3449
GBPUSD,20260522,195900,1.3449,1.3449,1.3448,1.3448
GBPUSD,20260522,200000,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260522,200100,1.3448,1.3448,1.3448,1.3448
GBPUSD,20260522,200200,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260522,200300,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260522,200400,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260522,200500,1.3446,1.3447,1.3443,1.3447
GBPUSD,20260522,200600,1.3448,1.3448,1.3446,1.3446
GBPUSD,20260522,200700,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,200800,1.3444,1.3446,1.3444,1.3446
GBPUSD,20260522,200900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,201000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,201100,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260522,201200,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260522,201300,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,201400,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,201500,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,201600,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260522,201700,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260522,201800,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260522,201900,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260522,202000,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260522,202100,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260522,202200,1.3444,1.3445,1.3444,1.3444
GBPUSD,20260522,202300,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260522,202400,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260522,202500,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260522,202600,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260522,202700,1.3444,1.3444,1.3443,1.3444
GBPUSD,20260522,202800,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,202900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,203000,1.3444,1.3444,1.3443,1.3443
GBPUSD,20260522,203100,1.3443,1.3443,1.3442,1.3442
GBPUSD,20260522,203200,1.3442,1.3443,1.3442,1.3443
GBPUSD,20260522,203300,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260522,203400,1.3443,1.3444,1.3443,1.3443
GBPUSD,20260522,203500,1.3443,1.3443,1.3443,1.3443
GBPUSD,20260522,203600,1.3443,1.3444,1.3443,1.3444
GBPUSD,20260522,203700,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,203800,1.3444,1.3445,1.3444,1.3445
GBPUSD,20260522,203900,1.3445,1.3445,1.3444,1.3445
GBPUSD,20260522,204000,1.3445,1.3449,1.3445,1.3445
GBPUSD,20260522,204100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260522,204200,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,204300,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,204400,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260522,204500,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260522,204600,1.3446,1.3446,1.3445,1.3446
GBPUSD,20260522,204700,1.3446,1.3446,1.3445,1.3445
GBPUSD,20260522,204800,1.3445,1.3445,1.3444,1.3444
GBPUSD,20260522,204900,1.3444,1.3444,1.3444,1.3444
GBPUSD,20260522,205000,1.3445,1.3445,1.3445,1.3445
GBPUSD,20260522,205100,1.3445,1.3446,1.3445,1.3445
GBPUSD,20260522,205200,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,205300,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,205400,1.3446,1.3447,1.3446,1.3447
GBPUSD,20260522,205500,1.3447,1.3448,1.3447,1.3448
GBPUSD,20260522,205600,1.3448,1.3448,1.3447,1.3447
GBPUSD,20260522,205700,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260522,205800,1.3447,1.3447,1.3447,1.3447
GBPUSD,20260522,205900,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,210000,1.3446,1.3446,1.3446,1.3446
GBPUSD,20260522,210100,1.3445,1.3446,1.3445,1.3446
GBPUSD,20260522,210200,1.3446,1.3446,1.3444,1.3444
GBPUSD,20260522,210300,1.3445,1.3446,1.3441,1.3441
GBPUSD,20260522,210400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260522,210500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,210600,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260522,210700,1.3439,1.3440,1.3439,1.3439
GBPUSD,20260522,210800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,210900,1.3440,1.3441,1.3440,1.3440
GBPUSD,20260522,211000,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,211100,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260522,211200,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,211300,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,211400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260522,211500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,211600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260522,211700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,211800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,211900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,212000,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,212100,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,212200,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260522,212300,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260522,212400,1.3441,1.3441,1.3440,1.3440
GBPUSD,20260522,212500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,212600,1.3440,1.3441,1.3440,1.3441
GBPUSD,20260522,212700,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,212800,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,212900,1.3441,1.3441,1.3441,1.3441
GBPUSD,20260522,213000,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260522,213100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,213200,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,213300,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,213400,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,213500,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,213600,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,213700,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260522,213800,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,213900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,214000,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,214100,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,214200,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260522,214300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,214400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,214500,1.3438,1.3439,1.3438,1.3438
GBPUSD,20260522,214600,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,214700,1.3438,1.3438,1.3437,1.3438
GBPUSD,20260522,214800,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,214900,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,215000,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,215100,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,215200,1.3438,1.3438,1.3437,1.3437
GBPUSD,20260522,215300,1.3437,1.3437,1.3436,1.3436
GBPUSD,20260522,215400,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260522,215500,1.3436,1.3437,1.3436,1.3437
GBPUSD,20260522,215600,1.3437,1.3438,1.3437,1.3438
GBPUSD,20260522,215700,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,215800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260522,215900,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,220000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,220100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,220200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,220300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,220400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,220500,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,220600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,220700,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260522,220800,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260522,220900,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260522,221000,1.3439,1.3440,1.3439,1.3440
GBPUSD,20260522,221100,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,221200,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,221300,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,221400,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,221500,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,221600,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,221700,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,221800,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260522,221900,1.3439,1.3439,1.3438,1.3439
GBPUSD,20260522,222000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,222100,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,222200,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,222300,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,222400,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,222500,1.3440,1.3440,1.3440,1.3440
GBPUSD,20260522,222600,1.3440,1.3440,1.3439,1.3439
GBPUSD,20260522,222700,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,222800,1.3438,1.3438,1.3438,1.3438
GBPUSD,20260522,222900,1.3438,1.3439,1.3438,1.3439
GBPUSD,20260522,223000,1.3439,1.3439,1.3439,1.3439
GBPUSD,20260522,223100,1.3439,1.3439,1.3438,1.3438
GBPUSD,20260522,223200,1.3437,1.3437,1.3435,1.3437
GBPUSD,20260522,223300,1.3436,1.3437,1.3435,1.3435
GBPUSD,20260522,223400,1.3434,1.3436,1.3434,1.3436
GBPUSD,20260522,223500,1.3435,1.3435,1.3434,1.3435
GBPUSD,20260522,223600,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260522,223700,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260522,223800,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260522,223900,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260522,224000,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,224100,1.3435,1.3436,1.3435,1.3436
GBPUSD,20260522,224200,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260522,224300,1.3436,1.3436,1.3436,1.3436
GBPUSD,20260522,224400,1.3436,1.3436,1.3435,1.3435
GBPUSD,20260522,224500,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,224600,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,224700,1.3435,1.3435,1.3435,1.3435
GBPUSD,20260522,224800,1.3435,1.3435,1.3433,1.3433
GBPUSD,20260522,224900,1.3433,1.3433,1.3433,1.3433
GBPUSD,20260522,225000,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260522,225100,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260522,225200,1.3432,1.3432,1.3431,1.3431
GBPUSD,20260522,225300,1.3431,1.3432,1.3431,1.3431
GBPUSD,20260522,225400,1.3432,1.3432,1.3431,1.3432
GBPUSD,20260522,225500,1.3432,1.3433,1.3432,1.3433
GBPUSD,20260522,225600,1.3433,1.3433,1.3432,1.3432
GBPUSD,20260522,225700,1.3431,1.3431,1.3429,1.3429
GBPUSD,20260522,225800,1.3428,1.3428,1.3427,1.3428
GBPUSD,20260522,225900,1.3428,1.3428,1.3426,1.3427
USDCHF,20260522,000100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260522,000200,0.7864,0.7864,0.7863,0.7864
USDCHF,20260522,000300,0.7863,0.7864,0.7863,0.7863
USDCHF,20260522,000400,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,000500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,000600,0.7863,0.7864,0.7863,0.7864
USDCHF,20260522,000700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,000800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,000900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260522,001000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,001100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,001200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,001300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,001400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,001500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,001600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,001700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,001800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,001900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,002900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,003900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,004300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,004900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,005900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,010900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,011900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,012900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,013900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,014000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,014100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,014200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,014300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,014400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,014500,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,014600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,014700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,014800,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,014900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,015000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,015100,0.7864,0.7864,0.7863,0.7863
USDCHF,20260522,015200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,015300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,015400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,015500,0.7863,0.7864,0.7863,0.7864
USDCHF,20260522,015600,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,015700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,015800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,015900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,020000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,020100,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,020200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,020300,0.7866,0.7866,0.7865,0.7866
USDCHF,20260522,020400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,020500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,020600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,020700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,020800,0.7865,0.7865,0.7864,0.7865
USDCHF,20260522,020900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,021000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,021100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,021200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,021300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,021400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,021500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,021600,0.7866,0.7866,0.7865,0.7866
USDCHF,20260522,021700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,021800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,021900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022200,0.7866,0.7867,0.7866,0.7866
USDCHF,20260522,022300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,022800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,022900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,023000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,023100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,023200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,023300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,023400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,023500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,023600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,023700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,023800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,023900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,024000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,024100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,024200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,024300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,024400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,024500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,024600,0.7867,0.7867,0.7865,0.7865
USDCHF,20260522,024700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,024800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,024900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,025000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,025100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,025200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,025300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,025400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,025500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,025600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,025700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,025800,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,025900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,030000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,030100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,030200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,030300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,030400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,030500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,030600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,030700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,030800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,030900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,031700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,031800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,031900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,032000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,032100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,032200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,032300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,032400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,032500,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,032600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,032700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,032800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,032900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,033000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,033100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,033200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260522,033300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,033400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,033500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,033600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,033700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,033800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,033900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,034000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,034100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,034200,0.7868,0.7868,0.7867,0.7867
USDCHF,20260522,034300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,034400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,034500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,034600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,034700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,034800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,034900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,035000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,035100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,035200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,035300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,035400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,035500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,035600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,035700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,035800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,035900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040100,0.7869,0.7869,0.7869,0.7869
USDCHF,20260522,040200,0.7869,0.7869,0.7868,0.7868
USDCHF,20260522,040300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,040900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,041000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,041100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260522,041200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260522,041300,0.7869,0.7869,0.7869,0.7869
USDCHF,20260522,041400,0.7869,0.7869,0.7869,0.7869
USDCHF,20260522,041500,0.7869,0.7869,0.7869,0.7869
USDCHF,20260522,041600,0.7869,0.7869,0.7868,0.7868
USDCHF,20260522,041700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,041800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,041900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,042000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,042100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,042200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,042300,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,042400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,042500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,042600,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,042700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,042800,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,042900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260522,043000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,043100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,043200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,043300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,043400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,043500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,043600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,043700,0.7867,0.7867,0.7865,0.7865
USDCHF,20260522,043800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,043900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,044400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,044800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,044900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045300,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,045700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,045800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,045900,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,050000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,050100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,050200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,050300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,050400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,050500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,050600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,050700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,050800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,050900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,051000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,051100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,051200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,051300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,051400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,051500,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,051600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,051700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,051800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,051900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,052900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,053900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,054900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,055900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,060000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,060100,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,060200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,060300,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,060400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,060500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,060600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,060700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,060800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,060900,0.7864,0.7864,0.7863,0.7863
USDCHF,20260522,061000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,061100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,061200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,061300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,061400,0.7863,0.7863,0.7862,0.7862
USDCHF,20260522,061500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,061600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,061700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,061800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,061900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,062900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,063900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,064900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,065000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,065100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,065200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,065300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,065400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,065500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,065600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,065700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,065800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,065900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070100,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,070200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,070900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071400,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071700,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,071800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,071900,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,072000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,072100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,072200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,072300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,072400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,072500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,072600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,072700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,072800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,072900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,073000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,073100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,073200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,073300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,073400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,073500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,073600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,073700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,073800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,073900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074000,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074100,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074400,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,074900,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,075000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,075100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,075200,0.7864,0.7864,0.7863,0.7863
USDCHF,20260522,075300,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,075400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,075500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,075600,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,075700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,075800,0.7866,0.7868,0.7866,0.7868
USDCHF,20260522,075900,0.7868,0.7869,0.7868,0.7868
USDCHF,20260522,080000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,080100,0.7869,0.7869,0.7868,0.7868
USDCHF,20260522,080200,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,080300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,080400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,080500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,080600,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,080700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,080800,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,080900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,081000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,081100,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,081200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,081300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,081400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,081500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,081600,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,081700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,081800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,081900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,082000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,082100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,082200,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,082300,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,082400,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,082500,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,082600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,082700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,082800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,082900,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,083000,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,083100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,083200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,083300,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,083400,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,083500,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,083600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,083700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,083800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,083900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,084000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,084100,0.7868,0.7869,0.7868,0.7869
USDCHF,20260522,084200,0.7869,0.7869,0.7869,0.7869
USDCHF,20260522,084300,0.7869,0.7869,0.7868,0.7868
USDCHF,20260522,084400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,084500,0.7869,0.7869,0.7867,0.7867
USDCHF,20260522,084600,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,084700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,084800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,084900,0.7868,0.7868,0.7867,0.7867
USDCHF,20260522,085000,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,085100,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,085200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,085300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,085400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,085500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,085600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,085700,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,085800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,085900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,090000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,090100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,090200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,090300,0.7868,0.7869,0.7868,0.7869
USDCHF,20260522,090400,0.7869,0.7869,0.7868,0.7868
USDCHF,20260522,090500,0.7868,0.7869,0.7868,0.7869
USDCHF,20260522,090600,0.7869,0.7869,0.7869,0.7869
USDCHF,20260522,090700,0.7869,0.7870,0.7869,0.7870
USDCHF,20260522,090800,0.7870,0.7870,0.7870,0.7870
USDCHF,20260522,090900,0.7871,0.7871,0.7871,0.7871
USDCHF,20260522,091000,0.7871,0.7872,0.7871,0.7872
USDCHF,20260522,091100,0.7871,0.7871,0.7871,0.7871
USDCHF,20260522,091200,0.7871,0.7871,0.7871,0.7871
USDCHF,20260522,091300,0.7871,0.7872,0.7871,0.7872
USDCHF,20260522,091400,0.7872,0.7873,0.7872,0.7873
USDCHF,20260522,091500,0.7873,0.7873,0.7873,0.7873
USDCHF,20260522,091600,0.7873,0.7874,0.7873,0.7873
USDCHF,20260522,091700,0.7873,0.7873,0.7872,0.7872
USDCHF,20260522,091800,0.7872,0.7872,0.7871,0.7871
USDCHF,20260522,091900,0.7871,0.7872,0.7871,0.7872
USDCHF,20260522,092000,0.7872,0.7872,0.7872,0.7872
USDCHF,20260522,092100,0.7872,0.7872,0.7872,0.7872
USDCHF,20260522,092200,0.7872,0.7872,0.7872,0.7872
USDCHF,20260522,092300,0.7871,0.7871,0.7869,0.7869
USDCHF,20260522,092400,0.7869,0.7869,0.7868,0.7868
USDCHF,20260522,092500,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,092600,0.7868,0.7869,0.7868,0.7869
USDCHF,20260522,092700,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,092800,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,092900,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,093000,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,093100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,093200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,093300,0.7866,0.7866,0.7865,0.7866
USDCHF,20260522,093400,0.7865,0.7865,0.7863,0.7863
USDCHF,20260522,093500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,093600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,093700,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,093800,0.7863,0.7863,0.7862,0.7862
USDCHF,20260522,093900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,094000,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,094100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,094200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,094300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,094400,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,094500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,094600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,094700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,094800,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,094900,0.7861,0.7861,0.7860,0.7861
USDCHF,20260522,095000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,095100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,095200,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,095300,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,095400,0.7861,0.7861,0.7860,0.7861
USDCHF,20260522,095500,0.7860,0.7861,0.7860,0.7861
USDCHF,20260522,095600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,095700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,095800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,095900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,100000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,100100,0.7860,0.7861,0.7860,0.7861
USDCHF,20260522,100200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,100300,0.7861,0.7861,0.7859,0.7859
USDCHF,20260522,100400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,100500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,100600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,100700,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,100800,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,100900,0.7860,0.7861,0.7860,0.7861
USDCHF,20260522,101000,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,101100,0.7860,0.7861,0.7860,0.7860
USDCHF,20260522,101200,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,101300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,101400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,101500,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,101600,0.7861,0.7862,0.7860,0.7860
USDCHF,20260522,101700,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,101800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,101900,0.7858,0.7858,0.7857,0.7857
USDCHF,20260522,102000,0.7857,0.7857,0.7856,0.7857
USDCHF,20260522,102100,0.7856,0.7856,0.7854,0.7854
USDCHF,20260522,102200,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,102300,0.7857,0.7858,0.7857,0.7858
USDCHF,20260522,102400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,102500,0.7858,0.7858,0.7857,0.7857
USDCHF,20260522,102600,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,102700,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,102800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,102900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,103000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,103100,0.7855,0.7856,0.7855,0.7855
USDCHF,20260522,103200,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,103300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,103400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,103500,0.7857,0.7859,0.7857,0.7859
USDCHF,20260522,103600,0.7860,0.7861,0.7859,0.7859
USDCHF,20260522,103700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,103800,0.7858,0.7858,0.7857,0.7858
USDCHF,20260522,103900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,104000,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,104100,0.7858,0.7858,0.7856,0.7856
USDCHF,20260522,104200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,104300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,104400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,104500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,104600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,104700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,104800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,104900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,105000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,105100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,105200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,105300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,105400,0.7858,0.7858,0.7857,0.7857
USDCHF,20260522,105500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,105600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,105700,0.7857,0.7859,0.7857,0.7859
USDCHF,20260522,105800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,105900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,110000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,110100,0.7860,0.7861,0.7859,0.7859
USDCHF,20260522,110200,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,110300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,110400,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,110500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,110600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,110700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,110800,0.7858,0.7859,0.7858,0.7859
USDCHF,20260522,110900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,111000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,111100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,111200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,111300,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,111400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260522,111500,0.7860,0.7861,0.7860,0.7861
USDCHF,20260522,111600,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,111700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,111800,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,111900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,112000,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,112100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,112200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,112300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,112400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,112500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,112600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,112700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,112800,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,112900,0.7861,0.7861,0.7860,0.7861
USDCHF,20260522,113000,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,113100,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,113200,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,113300,0.7863,0.7863,0.7862,0.7862
USDCHF,20260522,113400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,113500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,113600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,113700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,113800,0.7861,0.7861,0.7860,0.7860
USDCHF,20260522,113900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,114000,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,114100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,114200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,114300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260522,114400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,114500,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,114600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,114700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,114800,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,114900,0.7858,0.7859,0.7858,0.7859
USDCHF,20260522,115000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,115100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,115200,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,115300,0.7860,0.7861,0.7860,0.7861
USDCHF,20260522,115400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260522,115500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,115600,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,115700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,115800,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,115900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,120000,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,120100,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,120200,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,120300,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,120400,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,120500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,120600,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,120700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,120800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,120900,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,121000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,121100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,121200,0.7858,0.7858,0.7857,0.7857
USDCHF,20260522,121300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,121400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,121500,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,121600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,121700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,121800,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,121900,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,122000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,122100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,122200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,122300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,122400,0.7857,0.7858,0.7857,0.7858
USDCHF,20260522,122500,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,122600,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,122700,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,122800,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,122900,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,123000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,123100,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,123200,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,123300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,123400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,123500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,123600,0.7863,0.7864,0.7863,0.7863
USDCHF,20260522,123700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,123800,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,123900,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,124000,0.7863,0.7863,0.7862,0.7862
USDCHF,20260522,124100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124600,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124700,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124800,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,124900,0.7863,0.7864,0.7863,0.7864
USDCHF,20260522,125000,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,125100,0.7864,0.7865,0.7864,0.7864
USDCHF,20260522,125200,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,125300,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,125400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,125500,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,125600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,125700,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,125800,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,125900,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,130000,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,130100,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,130200,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,130300,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,130400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,130500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,130600,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,130700,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,130800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,130900,0.7866,0.7867,0.7866,0.7866
USDCHF,20260522,131000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,131100,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,131200,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,131300,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,131400,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,131500,0.7868,0.7868,0.7867,0.7867
USDCHF,20260522,131600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260522,131700,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,131800,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,131900,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,132000,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,132100,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,132200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,132300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,132400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,132500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,132600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,132700,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,132800,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,132900,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,133000,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,133100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,133200,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,133300,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,133400,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,133500,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,133600,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,133700,0.7866,0.7866,0.7864,0.7864
USDCHF,20260522,133800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,133900,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,134000,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,134100,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,134200,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,134300,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,134400,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,134500,0.7865,0.7866,0.7865,0.7865
USDCHF,20260522,134600,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,134700,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,134800,0.7864,0.7864,0.7862,0.7862
USDCHF,20260522,134900,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,135000,0.7861,0.7862,0.7861,0.7861
USDCHF,20260522,135100,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,135200,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,135300,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,135400,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,135500,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,135600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,135700,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,135800,0.7860,0.7861,0.7860,0.7861
USDCHF,20260522,135900,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,140000,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,140100,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,140200,0.7861,0.7862,0.7861,0.7862
USDCHF,20260522,140300,0.7862,0.7862,0.7860,0.7860
USDCHF,20260522,140400,0.7860,0.7862,0.7860,0.7862
USDCHF,20260522,140500,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,140600,0.7862,0.7862,0.7861,0.7861
USDCHF,20260522,140700,0.7861,0.7861,0.7861,0.7861
USDCHF,20260522,140800,0.7862,0.7862,0.7861,0.7862
USDCHF,20260522,140900,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,141000,0.7862,0.7862,0.7861,0.7862
USDCHF,20260522,141100,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,141200,0.7862,0.7862,0.7862,0.7862
USDCHF,20260522,141300,0.7860,0.7860,0.7854,0.7856
USDCHF,20260522,141400,0.7855,0.7857,0.7854,0.7854
USDCHF,20260522,141500,0.7853,0.7856,0.7853,0.7854
USDCHF,20260522,141600,0.7855,0.7855,0.7854,0.7854
USDCHF,20260522,141700,0.7853,0.7854,0.7853,0.7854
USDCHF,20260522,141800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260522,141900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,142000,0.7856,0.7856,0.7853,0.7855
USDCHF,20260522,142100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,142200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,142300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260522,142400,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,142500,0.7858,0.7858,0.7856,0.7856
USDCHF,20260522,142600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,142700,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,142800,0.7857,0.7860,0.7857,0.7860
USDCHF,20260522,142900,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,143000,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,143100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,143200,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,143300,0.7858,0.7859,0.7858,0.7859
USDCHF,20260522,143400,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,143500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,143600,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,143700,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,143800,0.7859,0.7860,0.7859,0.7860
USDCHF,20260522,143900,0.7860,0.7860,0.7859,0.7859
USDCHF,20260522,144000,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,144100,0.7859,0.7859,0.7859,0.7859
USDCHF,20260522,144200,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,144300,0.7858,0.7861,0.7858,0.7861
USDCHF,20260522,144400,0.7861,0.7861,0.7860,0.7860
USDCHF,20260522,144500,0.7860,0.7860,0.7860,0.7860
USDCHF,20260522,144600,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,144700,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,144800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260522,144900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,145000,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,145100,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,145200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,145300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,145400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,145500,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,145600,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,145700,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,145800,0.7857,0.7858,0.7857,0.7858
USDCHF,20260522,145900,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,150000,0.7858,0.7858,0.7856,0.7856
USDCHF,20260522,150100,0.7855,0.7856,0.7855,0.7855
USDCHF,20260522,150200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260522,150300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,150400,0.7856,0.7856,0.7854,0.7854
USDCHF,20260522,150500,0.7853,0.7855,0.7853,0.7855
USDCHF,20260522,150600,0.7854,0.7854,0.7854,0.7854
USDCHF,20260522,150700,0.7854,0.7855,0.7854,0.7855
USDCHF,20260522,150800,0.7855,0.7855,0.7854,0.7854
USDCHF,20260522,150900,0.7854,0.7854,0.7853,0.7853
USDCHF,20260522,151000,0.7853,0.7853,0.7848,0.7848
USDCHF,20260522,151100,0.7849,0.7849,0.7847,0.7847
USDCHF,20260522,151200,0.7847,0.7847,0.7845,0.7846
USDCHF,20260522,151300,0.7845,0.7846,0.7845,0.7846
USDCHF,20260522,151400,0.7846,0.7847,0.7846,0.7847
USDCHF,20260522,151500,0.7847,0.7848,0.7847,0.7848
USDCHF,20260522,151600,0.7848,0.7848,0.7847,0.7847
USDCHF,20260522,151700,0.7847,0.7848,0.7847,0.7847
USDCHF,20260522,151800,0.7847,0.7848,0.7847,0.7848
USDCHF,20260522,151900,0.7849,0.7849,0.7847,0.7847
USDCHF,20260522,152000,0.7848,0.7849,0.7847,0.7847
USDCHF,20260522,152100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260522,152200,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,152300,0.7850,0.7850,0.7849,0.7849
USDCHF,20260522,152400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260522,152500,0.7850,0.7850,0.7850,0.7850
USDCHF,20260522,152600,0.7850,0.7850,0.7849,0.7849
USDCHF,20260522,152700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,152800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,152900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,153000,0.7848,0.7849,0.7848,0.7849
USDCHF,20260522,153100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,153200,0.7849,0.7849,0.7848,0.7849
USDCHF,20260522,153300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260522,153400,0.7849,0.7850,0.7849,0.7850
USDCHF,20260522,153500,0.7851,0.7851,0.7850,0.7850
USDCHF,20260522,153600,0.7849,0.7849,0.7847,0.7848
USDCHF,20260522,153700,0.7848,0.7848,0.7847,0.7848
USDCHF,20260522,153800,0.7849,0.7850,0.7849,0.7850
USDCHF,20260522,153900,0.7850,0.7851,0.7850,0.7851
USDCHF,20260522,154000,0.7851,0.7852,0.7851,0.7852
USDCHF,20260522,154100,0.7852,0.7853,0.7850,0.7852
USDCHF,20260522,154200,0.7851,0.7852,0.7851,0.7851
USDCHF,20260522,154300,0.7851,0.7855,0.7851,0.7853
USDCHF,20260522,154400,0.7853,0.7853,0.7853,0.7853
USDCHF,20260522,154500,0.7853,0.7853,0.7853,0.7853
USDCHF,20260522,154600,0.7853,0.7853,0.7853,0.7853
USDCHF,20260522,154700,0.7853,0.7854,0.7853,0.7853
USDCHF,20260522,154800,0.7853,0.7854,0.7853,0.7854
USDCHF,20260522,154900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,155000,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,155100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,155200,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,155300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,155400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,155500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,155600,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,155700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,155800,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,155900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,160000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,160100,0.7856,0.7862,0.7856,0.7862
USDCHF,20260522,160200,0.7863,0.7864,0.7862,0.7864
USDCHF,20260522,160300,0.7864,0.7866,0.7864,0.7865
USDCHF,20260522,160400,0.7866,0.7867,0.7865,0.7866
USDCHF,20260522,160500,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,160600,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,160700,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,160800,0.7867,0.7867,0.7865,0.7865
USDCHF,20260522,160900,0.7866,0.7866,0.7865,0.7866
USDCHF,20260522,161000,0.7866,0.7866,0.7864,0.7864
USDCHF,20260522,161100,0.7864,0.7864,0.7863,0.7864
USDCHF,20260522,161200,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,161300,0.7865,0.7865,0.7864,0.7865
USDCHF,20260522,161400,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,161500,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,161600,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,161700,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,161800,0.7867,0.7868,0.7867,0.7868
USDCHF,20260522,161900,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,162000,0.7868,0.7868,0.7868,0.7868
USDCHF,20260522,162100,0.7867,0.7867,0.7867,0.7867
USDCHF,20260522,162200,0.7868,0.7869,0.7868,0.7868
USDCHF,20260522,162300,0.7869,0.7869,0.7868,0.7868
USDCHF,20260522,162400,0.7868,0.7868,0.7867,0.7868
USDCHF,20260522,162500,0.7868,0.7869,0.7868,0.7868
USDCHF,20260522,162600,0.7868,0.7868,0.7867,0.7867
USDCHF,20260522,162700,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,162800,0.7866,0.7866,0.7866,0.7866
USDCHF,20260522,162900,0.7866,0.7867,0.7866,0.7866
USDCHF,20260522,163000,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,163100,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,163200,0.7864,0.7864,0.7863,0.7863
USDCHF,20260522,163300,0.7863,0.7863,0.7862,0.7862
USDCHF,20260522,163400,0.7862,0.7863,0.7862,0.7863
USDCHF,20260522,163500,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,163600,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,163700,0.7863,0.7864,0.7863,0.7864
USDCHF,20260522,163800,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,163900,0.7864,0.7865,0.7864,0.7864
USDCHF,20260522,164000,0.7865,0.7866,0.7865,0.7866
USDCHF,20260522,164100,0.7866,0.7866,0.7865,0.7865
USDCHF,20260522,164200,0.7865,0.7865,0.7865,0.7865
USDCHF,20260522,164300,0.7865,0.7865,0.7864,0.7864
USDCHF,20260522,164400,0.7864,0.7864,0.7864,0.7864
USDCHF,20260522,164500,0.7864,0.7864,0.7863,0.7863
USDCHF,20260522,164600,0.7863,0.7864,0.7863,0.7863
USDCHF,20260522,164700,0.7863,0.7863,0.7863,0.7863
USDCHF,20260522,164800,0.7863,0.7863,0.7862,0.7863
USDCHF,20260522,164900,0.7863,0.7864,0.7863,0.7864
USDCHF,20260522,165000,0.7864,0.7865,0.7864,0.7865
USDCHF,20260522,165100,0.7866,0.7867,0.7866,0.7867
USDCHF,20260522,165200,0.7867,0.7867,0.7866,0.7866
USDCHF,20260522,165300,0.7866,0.7866,0.7864,0.7864
USDCHF,20260522,165400,0.7864,0.7864,0.7862,0.7862
USDCHF,20260522,165500,0.7861,0.7861,0.7860,0.7860
USDCHF,20260522,165600,0.7861,0.7861,0.7859,0.7859
USDCHF,20260522,165700,0.7859,0.7859,0.7858,0.7858
USDCHF,20260522,165800,0.7858,0.7859,0.7857,0.7857
USDCHF,20260522,165900,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,170000,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,170100,0.7858,0.7859,0.7858,0.7859
USDCHF,20260522,170200,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,170300,0.7858,0.7858,0.7858,0.7858
USDCHF,20260522,170400,0.7858,0.7859,0.7858,0.7859
USDCHF,20260522,170500,0.7859,0.7859,0.7857,0.7857
USDCHF,20260522,170600,0.7857,0.7857,0.7855,0.7855
USDCHF,20260522,170700,0.7854,0.7857,0.7854,0.7857
USDCHF,20260522,170800,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,170900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,171000,0.7857,0.7858,0.7857,0.7858
USDCHF,20260522,171100,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,171200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,171300,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,171400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,171500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,171600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,171700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260522,171800,0.7854,0.7855,0.7854,0.7855
USDCHF,20260522,171900,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,172000,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,172100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,172200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,172300,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,172400,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,172500,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,172600,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,172700,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,172800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260522,172900,0.7854,0.7855,0.7854,0.7855
USDCHF,20260522,173000,0.7854,0.7856,0.7854,0.7856
USDCHF,20260522,173100,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,173200,0.7854,0.7854,0.7854,0.7854
USDCHF,20260522,173300,0.7854,0.7854,0.7854,0.7854
USDCHF,20260522,173400,0.7854,0.7855,0.7854,0.7854
USDCHF,20260522,173500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260522,173600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,173700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,173800,0.7855,0.7855,0.7855,0.7855
USDCHF,20260522,173900,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,174000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,174100,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,174200,0.7857,0.7857,0.7857,0.7857
USDCHF,20260522,174300,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,174400,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,174500,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,174600,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,174700,0.7854,0.7854,0.7854,0.7854
USDCHF,20260522,174800,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,174900,0.7856,0.7857,0.7856,0.7857
USDCHF,20260522,175000,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,175100,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,175200,0.7855,0.7855,0.7855,0.7855
USDCHF,20260522,175300,0.7855,0.7855,0.7855,0.7855
USDCHF,20260522,175400,0.7855,0.7855,0.7855,0.7855
USDCHF,20260522,175500,0.7854,0.7855,0.7854,0.7855
USDCHF,20260522,175600,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,175700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,175800,0.7856,0.7857,0.7856,0.7856
USDCHF,20260522,175900,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,180000,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,180100,0.7855,0.7857,0.7855,0.7857
USDCHF,20260522,180200,0.7857,0.7857,0.7856,0.7856
USDCHF,20260522,180300,0.7856,0.7856,0.7855,0.7855
USDCHF,20260522,180400,0.7855,0.7856,0.7855,0.7856
USDCHF,20260522,180500,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,180600,0.7856,0.7857,0.7856,0.7856
USDCHF,20260522,180700,0.7856,0.7856,0.7856,0.7856
USDCHF,20260522,180800,0.7855,0.7855,0.7853,0.7853
USDCHF,20260522,180900,0.7853,0.7853,0.7853,0.7853
USDCHF,20260522,181000,0.7853,0.7853,0.7853,0.7853
USDCHF,20260522,181100,0.7852,0.7852,0.7850,0.7850
USDCHF,20260522,181200,0.7850,0.7850,0.7848,0.7848
USDCHF,20260522,181300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,181400,0.7848,0.7849,0.7848,0.7849
USDCHF,20260522,181500,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,181600,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,181700,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,181800,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,181900,0.7849,0.7850,0.7849,0.7849
USDCHF,20260522,182000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,182100,0.7848,0.7849,0.7848,0.7849
USDCHF,20260522,182200,0.7848,0.7848,0.7845,0.7845
USDCHF,20260522,182300,0.7844,0.7845,0.7844,0.7845
USDCHF,20260522,182400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,182500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,182600,0.7844,0.7845,0.7844,0.7845
USDCHF,20260522,182700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,182800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,182900,0.7844,0.7845,0.7844,0.7845
USDCHF,20260522,183000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,183100,0.7845,0.7845,0.7843,0.7843
USDCHF,20260522,183200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,183300,0.7842,0.7843,0.7842,0.7843
USDCHF,20260522,183400,0.7842,0.7844,0.7842,0.7844
USDCHF,20260522,183500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,183600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,183700,0.7844,0.7844,0.7843,0.7843
USDCHF,20260522,183800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,183900,0.7843,0.7844,0.7843,0.7844
USDCHF,20260522,184000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,184100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,184200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,184300,0.7844,0.7845,0.7844,0.7845
USDCHF,20260522,184400,0.7845,0.7846,0.7845,0.7845
USDCHF,20260522,184500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,184600,0.7845,0.7845,0.7844,0.7844
USDCHF,20260522,184700,0.7844,0.7844,0.7843,0.7843
USDCHF,20260522,184800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,184900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,185000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,185100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,185200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,185300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,185400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,185500,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,185600,0.7841,0.7842,0.7841,0.7842
USDCHF,20260522,185700,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,185800,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,185900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,190000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,190100,0.7840,0.7840,0.7838,0.7838
USDCHF,20260522,190200,0.7838,0.7838,0.7838,0.7838
USDCHF,20260522,190300,0.7837,0.7837,0.7837,0.7837
USDCHF,20260522,190400,0.7838,0.7838,0.7838,0.7838
USDCHF,20260522,190500,0.7838,0.7838,0.7838,0.7838
USDCHF,20260522,190600,0.7838,0.7838,0.7837,0.7837
USDCHF,20260522,190700,0.7837,0.7838,0.7837,0.7838
USDCHF,20260522,190800,0.7839,0.7840,0.7839,0.7840
USDCHF,20260522,190900,0.7839,0.7840,0.7839,0.7840
USDCHF,20260522,191000,0.7840,0.7840,0.7840,0.7840
USDCHF,20260522,191100,0.7840,0.7840,0.7840,0.7840
USDCHF,20260522,191200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260522,191300,0.7840,0.7841,0.7840,0.7841
USDCHF,20260522,191400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,191500,0.7841,0.7841,0.7840,0.7840
USDCHF,20260522,191600,0.7840,0.7840,0.7839,0.7839
USDCHF,20260522,191700,0.7839,0.7839,0.7839,0.7839
USDCHF,20260522,191800,0.7839,0.7839,0.7839,0.7839
USDCHF,20260522,191900,0.7839,0.7841,0.7839,0.7841
USDCHF,20260522,192000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260522,192100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260522,192200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260522,192300,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,192400,0.7843,0.7844,0.7843,0.7844
USDCHF,20260522,192500,0.7844,0.7844,0.7843,0.7843
USDCHF,20260522,192600,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,192700,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,192800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,192900,0.7840,0.7842,0.7837,0.7841
USDCHF,20260522,193000,0.7842,0.7843,0.7839,0.7839
USDCHF,20260522,193100,0.7838,0.7838,0.7837,0.7837
USDCHF,20260522,193200,0.7837,0.7838,0.7836,0.7838
USDCHF,20260522,193300,0.7837,0.7839,0.7837,0.7839
USDCHF,20260522,193400,0.7839,0.7839,0.7839,0.7839
USDCHF,20260522,193500,0.7839,0.7840,0.7839,0.7840
USDCHF,20260522,193600,0.7840,0.7840,0.7840,0.7840
USDCHF,20260522,193700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,193800,0.7840,0.7840,0.7840,0.7840
USDCHF,20260522,193900,0.7840,0.7840,0.7839,0.7839
USDCHF,20260522,194000,0.7838,0.7838,0.7838,0.7838
USDCHF,20260522,194100,0.7838,0.7840,0.7838,0.7840
USDCHF,20260522,194200,0.7840,0.7840,0.7840,0.7840
USDCHF,20260522,194300,0.7840,0.7840,0.7840,0.7840
USDCHF,20260522,194400,0.7840,0.7840,0.7839,0.7839
USDCHF,20260522,194500,0.7840,0.7841,0.7840,0.7841
USDCHF,20260522,194600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,194700,0.7841,0.7843,0.7841,0.7843
USDCHF,20260522,194800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,194900,0.7842,0.7843,0.7842,0.7843
USDCHF,20260522,195000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,195100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,195200,0.7843,0.7843,0.7842,0.7842
USDCHF,20260522,195300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,195400,0.7842,0.7843,0.7842,0.7843
USDCHF,20260522,195500,0.7842,0.7843,0.7842,0.7843
USDCHF,20260522,195600,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,195700,0.7843,0.7843,0.7842,0.7842
USDCHF,20260522,195800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,195900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,200000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,200100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,200200,0.7842,0.7842,0.7841,0.7842
USDCHF,20260522,200300,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,200400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,200500,0.7842,0.7844,0.7841,0.7841
USDCHF,20260522,200600,0.7840,0.7841,0.7840,0.7840
USDCHF,20260522,200700,0.7841,0.7842,0.7841,0.7842
USDCHF,20260522,200800,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,200900,0.7841,0.7842,0.7841,0.7842
USDCHF,20260522,201000,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,201100,0.7843,0.7843,0.7842,0.7842
USDCHF,20260522,201200,0.7842,0.7843,0.7842,0.7843
USDCHF,20260522,201300,0.7843,0.7844,0.7843,0.7844
USDCHF,20260522,201400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,201500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,201600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,201700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,201800,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,201900,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,202000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,202100,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,202200,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,202300,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,202400,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,202500,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,202600,0.7843,0.7844,0.7843,0.7844
USDCHF,20260522,202700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,202800,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,202900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,203000,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,203100,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,203200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,203300,0.7845,0.7845,0.7844,0.7844
USDCHF,20260522,203400,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,203500,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,203600,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,203700,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,203800,0.7844,0.7844,0.7843,0.7843
USDCHF,20260522,203900,0.7843,0.7843,0.7843,0.7843
USDCHF,20260522,204000,0.7843,0.7843,0.7840,0.7842
USDCHF,20260522,204100,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,204200,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,204300,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,204400,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,204500,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,204600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,204700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,204800,0.7841,0.7842,0.7841,0.7842
USDCHF,20260522,204900,0.7842,0.7842,0.7842,0.7842
USDCHF,20260522,205000,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,205100,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205200,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205300,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205400,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205500,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205600,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205700,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205800,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,205900,0.7841,0.7841,0.7841,0.7841
USDCHF,20260522,210000,0.7841,0.7842,0.7841,0.7842
USDCHF,20260522,210100,0.7842,0.7842,0.7841,0.7841
USDCHF,20260522,210200,0.7841,0.7842,0.7841,0.7842
USDCHF,20260522,210300,0.7843,0.7844,0.7842,0.7844
USDCHF,20260522,210400,0.7845,0.7846,0.7845,0.7846
USDCHF,20260522,210500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,210600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,210700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,210800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,210900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211100,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,211900,0.7845,0.7845,0.7844,0.7844
USDCHF,20260522,212000,0.7844,0.7844,0.7844,0.7844
USDCHF,20260522,212100,0.7844,0.7845,0.7844,0.7845
USDCHF,20260522,212200,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,212300,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,212400,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,212500,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,212600,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,212700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,212800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,212900,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,213000,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,213100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,213200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,213300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,213400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,213500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,213600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,213700,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,213800,0.7845,0.7845,0.7845,0.7845
USDCHF,20260522,213900,0.7845,0.7846,0.7845,0.7846
USDCHF,20260522,214000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,214100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,214200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,214300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,214400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,214500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,214600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,214700,0.7846,0.7847,0.7846,0.7847
USDCHF,20260522,214800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,214900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,215000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,215100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,215200,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,215300,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,215400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,215500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,215600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,215700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,215800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,215900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,220000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,220100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,220200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,220300,0.7846,0.7847,0.7846,0.7847
USDCHF,20260522,220400,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,220500,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,220600,0.7847,0.7847,0.7846,0.7846
USDCHF,20260522,220700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,220800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,220900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221700,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221800,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,221900,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222000,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222100,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222200,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222300,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222400,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222500,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222600,0.7846,0.7846,0.7846,0.7846
USDCHF,20260522,222700,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,222800,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,222900,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,223000,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,223100,0.7847,0.7847,0.7847,0.7847
USDCHF,20260522,223200,0.7848,0.7849,0.7848,0.7848
USDCHF,20260522,223300,0.7848,0.7849,0.7848,0.7849
USDCHF,20260522,223400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,223500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260522,223600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,223700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,223800,0.7848,0.7848,0.7847,0.7847
USDCHF,20260522,223900,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224000,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224100,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224200,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224300,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224400,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224500,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224600,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224700,0.7848,0.7848,0.7848,0.7848
USDCHF,20260522,224800,0.7848,0.7849,0.7848,0.7849
USDCHF,20260522,224900,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,225000,0.7849,0.7850,0.7849,0.7849
USDCHF,20260522,225100,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,225200,0.7850,0.7850,0.7850,0.7850
USDCHF,20260522,225300,0.7850,0.7850,0.7850,0.7850
USDCHF,20260522,225400,0.7849,0.7849,0.7849,0.7849
USDCHF,20260522,225500,0.7849,0.7849,0.7848,0.7848
USDCHF,20260522,225600,0.7847,0.7848,0.7847,0.7848
USDCHF,20260522,225700,0.7848,0.7850,0.7848,0.7850
USDCHF,20260522,225800,0.7850,0.7850,0.7849,0.7849
USDCHF,20260522,225900,0.7849,0.7849,0.7849,0.7849
USDJPY,20260522,000100,158.95,158.96,158.95,158.96
USDJPY,20260522,000200,158.97,158.97,158.97,158.97
USDJPY,20260522,000300,158.97,158.97,158.97,158.97
USDJPY,20260522,000400,158.97,158.97,158.97,158.97
USDJPY,20260522,000500,158.97,158.97,158.97,158.97
USDJPY,20260522,000600,158.97,158.97,158.97,158.97
USDJPY,20260522,000700,158.97,158.97,158.97,158.97
USDJPY,20260522,000800,158.97,158.98,158.97,158.98
USDJPY,20260522,000900,158.98,158.98,158.98,158.98
USDJPY,20260522,001000,158.98,158.98,158.98,158.98
USDJPY,20260522,001100,158.98,159.00,158.98,159.00
USDJPY,20260522,001200,159.00,159.00,159.00,159.00
USDJPY,20260522,001300,159.00,159.00,159.00,159.00
USDJPY,20260522,001400,159.00,159.00,159.00,159.00
USDJPY,20260522,001500,159.00,159.00,158.99,158.99
USDJPY,20260522,001600,158.99,158.99,158.99,158.99
USDJPY,20260522,001700,158.99,158.99,158.99,158.99
USDJPY,20260522,001800,158.99,159.00,158.99,159.00
USDJPY,20260522,001900,159.00,159.00,159.00,159.00
USDJPY,20260522,002000,159.00,159.00,159.00,159.00
USDJPY,20260522,002100,159.00,159.00,159.00,159.00
USDJPY,20260522,002200,159.00,159.00,159.00,159.00
USDJPY,20260522,002300,159.00,159.00,159.00,159.00
USDJPY,20260522,002400,159.00,159.00,159.00,159.00
USDJPY,20260522,002500,159.00,159.00,159.00,159.00
USDJPY,20260522,002600,159.00,159.00,159.00,159.00
USDJPY,20260522,002700,159.00,159.00,159.00,159.00
USDJPY,20260522,002800,159.00,159.00,159.00,159.00
USDJPY,20260522,002900,159.00,159.01,159.00,159.01
USDJPY,20260522,003000,159.01,159.01,159.01,159.01
USDJPY,20260522,003100,159.01,159.01,159.00,159.00
USDJPY,20260522,003200,159.00,159.00,159.00,159.00
USDJPY,20260522,003300,159.00,159.00,159.00,159.00
USDJPY,20260522,003400,159.00,159.00,159.00,159.00
USDJPY,20260522,003500,159.00,159.00,159.00,159.00
USDJPY,20260522,003600,159.00,159.00,158.99,158.99
USDJPY,20260522,003700,158.99,158.99,158.99,158.99
USDJPY,20260522,003800,158.99,158.99,158.99,158.99
USDJPY,20260522,003900,158.99,158.99,158.99,158.99
USDJPY,20260522,004000,158.99,158.99,158.99,158.99
USDJPY,20260522,004100,158.99,158.99,158.99,158.99
USDJPY,20260522,004200,158.99,158.99,158.98,158.98
USDJPY,20260522,004300,158.98,158.98,158.98,158.98
USDJPY,20260522,004400,158.97,158.97,158.97,158.97
USDJPY,20260522,004500,158.97,158.97,158.97,158.97
USDJPY,20260522,004600,158.97,158.97,158.97,158.97
USDJPY,20260522,004700,158.97,158.97,158.97,158.97
USDJPY,20260522,004800,158.97,158.97,158.97,158.97
USDJPY,20260522,004900,158.97,158.97,158.97,158.97
USDJPY,20260522,005000,158.97,158.97,158.97,158.97
USDJPY,20260522,005100,158.97,158.98,158.97,158.98
USDJPY,20260522,005200,158.98,158.98,158.97,158.97
USDJPY,20260522,005300,158.97,158.98,158.97,158.97
USDJPY,20260522,005400,158.97,158.97,158.97,158.97
USDJPY,20260522,005500,158.98,158.98,158.98,158.98
USDJPY,20260522,005600,158.98,158.98,158.98,158.98
USDJPY,20260522,005700,158.98,158.99,158.98,158.99
USDJPY,20260522,005800,158.98,158.98,158.98,158.98
USDJPY,20260522,005900,158.98,158.98,158.98,158.98
USDJPY,20260522,010000,158.98,158.99,158.98,158.99
USDJPY,20260522,010100,158.99,158.99,158.99,158.99
USDJPY,20260522,010200,158.99,158.99,158.98,158.98
USDJPY,20260522,010300,158.98,158.98,158.98,158.98
USDJPY,20260522,010400,158.99,158.99,158.99,158.99
USDJPY,20260522,010500,158.99,158.99,158.99,158.99
USDJPY,20260522,010600,158.99,158.99,158.99,158.99
USDJPY,20260522,010700,158.99,158.99,158.99,158.99
USDJPY,20260522,010800,158.99,158.99,158.99,158.99
USDJPY,20260522,010900,158.99,158.99,158.99,158.99
USDJPY,20260522,011000,159.01,159.01,159.01,159.01
USDJPY,20260522,011100,159.00,159.00,159.00,159.00
USDJPY,20260522,011200,159.00,159.00,159.00,159.00
USDJPY,20260522,011300,159.00,159.00,159.00,159.00
USDJPY,20260522,011400,159.00,159.00,159.00,159.00
USDJPY,20260522,011500,159.00,159.00,159.00,159.00
USDJPY,20260522,011600,158.99,158.99,158.99,158.99
USDJPY,20260522,011700,158.99,158.99,158.99,158.99
USDJPY,20260522,011800,158.99,158.99,158.99,158.99
USDJPY,20260522,011900,158.99,158.99,158.98,158.98
USDJPY,20260522,012000,158.98,158.98,158.98,158.98
USDJPY,20260522,012100,158.98,158.98,158.98,158.98
USDJPY,20260522,012200,158.99,158.99,158.99,158.99
USDJPY,20260522,012300,158.99,158.99,158.99,158.99
USDJPY,20260522,012400,158.99,158.99,158.99,158.99
USDJPY,20260522,012500,158.99,158.99,158.99,158.99
USDJPY,20260522,012600,158.99,158.99,158.98,158.98
USDJPY,20260522,012700,158.98,158.98,158.98,158.98
USDJPY,20260522,012800,158.98,158.98,158.98,158.98
USDJPY,20260522,012900,158.98,158.99,158.98,158.99
USDJPY,20260522,013000,158.99,158.99,158.99,158.99
USDJPY,20260522,013100,158.98,159.02,158.98,159.01
USDJPY,20260522,013200,159.01,159.01,159.01,159.01
USDJPY,20260522,013300,159.01,159.01,159.01,159.01
USDJPY,20260522,013400,159.01,159.01,158.98,158.98
USDJPY,20260522,013500,158.98,158.98,158.98,158.98
USDJPY,20260522,013600,158.98,158.98,158.98,158.98
USDJPY,20260522,013700,158.98,158.98,158.98,158.98
USDJPY,20260522,013800,158.98,158.98,158.98,158.98
USDJPY,20260522,013900,158.98,159.00,158.98,159.00
USDJPY,20260522,014000,159.00,159.00,159.00,159.00
USDJPY,20260522,014100,159.00,159.00,159.00,159.00
USDJPY,20260522,014200,159.00,159.00,159.00,159.00
USDJPY,20260522,014300,159.00,159.00,159.00,159.00
USDJPY,20260522,014400,159.00,159.00,159.00,159.00
USDJPY,20260522,014500,159.00,159.00,159.00,159.00
USDJPY,20260522,014600,159.00,159.01,159.00,159.01
USDJPY,20260522,014700,159.01,159.01,159.01,159.01
USDJPY,20260522,014800,159.01,159.01,159.01,159.01
USDJPY,20260522,014900,159.01,159.01,159.00,159.01
USDJPY,20260522,015000,159.01,159.01,159.01,159.01
USDJPY,20260522,015100,159.01,159.01,159.00,159.00
USDJPY,20260522,015200,159.00,159.00,159.00,159.00
USDJPY,20260522,015300,159.00,159.00,158.99,158.99
USDJPY,20260522,015400,159.00,159.00,159.00,159.00
USDJPY,20260522,015500,159.01,159.01,159.01,159.01
USDJPY,20260522,015600,159.01,159.02,159.01,159.02
USDJPY,20260522,015700,159.02,159.02,159.02,159.02
USDJPY,20260522,015800,159.02,159.02,159.01,159.01
USDJPY,20260522,015900,159.01,159.02,159.01,159.02
USDJPY,20260522,020000,159.02,159.02,159.02,159.02
USDJPY,20260522,020100,159.02,159.04,159.02,159.04
USDJPY,20260522,020200,159.04,159.04,159.03,159.03
USDJPY,20260522,020300,159.03,159.03,159.03,159.03
USDJPY,20260522,020400,159.03,159.03,159.03,159.03
USDJPY,20260522,020500,159.03,159.03,159.03,159.03
USDJPY,20260522,020600,159.03,159.03,159.02,159.02
USDJPY,20260522,020700,159.02,159.02,159.02,159.02
USDJPY,20260522,020800,159.03,159.03,159.03,159.03
USDJPY,20260522,020900,159.03,159.05,159.03,159.05
USDJPY,20260522,021000,159.04,159.04,159.04,159.04
USDJPY,20260522,021100,159.03,159.03,159.03,159.03
USDJPY,20260522,021200,159.03,159.04,159.03,159.04
USDJPY,20260522,021300,159.05,159.05,159.05,159.05
USDJPY,20260522,021400,159.05,159.05,159.04,159.05
USDJPY,20260522,021500,159.05,159.05,159.05,159.05
USDJPY,20260522,021600,159.04,159.04,159.04,159.04
USDJPY,20260522,021700,159.04,159.05,159.04,159.05
USDJPY,20260522,021800,159.05,159.05,159.05,159.05
USDJPY,20260522,021900,159.05,159.05,159.05,159.05
USDJPY,20260522,022000,159.06,159.06,159.06,159.06
USDJPY,20260522,022100,159.06,159.06,159.06,159.06
USDJPY,20260522,022200,159.06,159.06,159.05,159.05
USDJPY,20260522,022300,159.05,159.05,159.05,159.05
USDJPY,20260522,022400,159.05,159.05,159.05,159.05
USDJPY,20260522,022500,159.05,159.05,159.05,159.05
USDJPY,20260522,022600,159.05,159.05,159.05,159.05
USDJPY,20260522,022700,159.06,159.06,159.06,159.06
USDJPY,20260522,022800,159.06,159.07,159.06,159.06
USDJPY,20260522,022900,159.07,159.07,159.07,159.07
USDJPY,20260522,023000,159.07,159.07,159.07,159.07
USDJPY,20260522,023100,159.07,159.07,159.06,159.06
USDJPY,20260522,023200,159.06,159.06,159.06,159.06
USDJPY,20260522,023300,159.06,159.07,159.06,159.07
USDJPY,20260522,023400,159.07,159.07,159.07,159.07
USDJPY,20260522,023500,159.07,159.07,159.07,159.07
USDJPY,20260522,023600,159.07,159.07,159.07,159.07
USDJPY,20260522,023700,159.07,159.07,159.07,159.07
USDJPY,20260522,023800,159.07,159.07,159.07,159.07
USDJPY,20260522,023900,159.07,159.07,159.07,159.07
USDJPY,20260522,024000,159.07,159.07,159.07,159.07
USDJPY,20260522,024100,159.07,159.07,159.05,159.05
USDJPY,20260522,024200,159.05,159.05,159.04,159.04
USDJPY,20260522,024300,159.04,159.04,159.04,159.04
USDJPY,20260522,024400,159.05,159.05,159.04,159.04
USDJPY,20260522,024500,159.04,159.05,159.04,159.04
USDJPY,20260522,024600,159.03,159.03,159.03,159.03
USDJPY,20260522,024700,159.03,159.03,159.03,159.03
USDJPY,20260522,024800,159.03,159.04,159.03,159.04
USDJPY,20260522,024900,159.04,159.04,159.03,159.03
USDJPY,20260522,025000,159.03,159.03,159.03,159.03
USDJPY,20260522,025100,159.04,159.04,159.04,159.04
USDJPY,20260522,025200,159.03,159.04,159.03,159.03
USDJPY,20260522,025300,159.03,159.03,159.03,159.03
USDJPY,20260522,025400,159.03,159.03,159.02,159.02
USDJPY,20260522,025500,159.03,159.09,159.02,159.09
USDJPY,20260522,025600,159.10,159.11,159.07,159.08
USDJPY,20260522,025700,159.08,159.08,159.08,159.08
USDJPY,20260522,025800,159.08,159.08,159.07,159.07
USDJPY,20260522,025900,159.07,159.07,159.06,159.06
USDJPY,20260522,030000,159.07,159.07,159.07,159.07
USDJPY,20260522,030100,159.08,159.09,159.08,159.08
USDJPY,20260522,030200,159.09,159.09,159.08,159.08
USDJPY,20260522,030300,159.07,159.09,159.07,159.09
USDJPY,20260522,030400,159.10,159.10,159.09,159.09
USDJPY,20260522,030500,159.09,159.09,159.09,159.09
USDJPY,20260522,030600,159.10,159.10,159.09,159.09
USDJPY,20260522,030700,159.09,159.09,159.09,159.09
USDJPY,20260522,030800,159.08,159.10,159.08,159.10
USDJPY,20260522,030900,159.10,159.10,159.10,159.10
USDJPY,20260522,031000,159.10,159.10,159.10,159.10
USDJPY,20260522,031100,159.10,159.10,159.10,159.10
USDJPY,20260522,031200,159.10,159.10,159.10,159.10
USDJPY,20260522,031300,159.10,159.10,159.10,159.10
USDJPY,20260522,031400,159.09,159.09,159.09,159.09
USDJPY,20260522,031500,159.09,159.10,159.09,159.10
USDJPY,20260522,031600,159.10,159.11,159.09,159.09
USDJPY,20260522,031700,159.09,159.09,159.09,159.09
USDJPY,20260522,031800,159.09,159.09,159.09,159.09
USDJPY,20260522,031900,159.09,159.10,159.09,159.10
USDJPY,20260522,032000,159.09,159.09,159.09,159.09
USDJPY,20260522,032100,159.09,159.09,159.08,159.08
USDJPY,20260522,032200,159.08,159.08,159.08,159.08
USDJPY,20260522,032300,159.08,159.08,159.08,159.08
USDJPY,20260522,032400,159.08,159.08,159.08,159.08
USDJPY,20260522,032500,159.08,159.09,159.08,159.09
USDJPY,20260522,032600,159.09,159.09,159.08,159.08
USDJPY,20260522,032700,159.08,159.08,159.07,159.07
USDJPY,20260522,032800,159.07,159.07,159.07,159.07
USDJPY,20260522,032900,159.08,159.08,159.08,159.08
USDJPY,20260522,033000,159.08,159.08,159.08,159.08
USDJPY,20260522,033100,159.08,159.08,159.08,159.08
USDJPY,20260522,033200,159.08,159.08,159.08,159.08
USDJPY,20260522,033300,159.08,159.08,159.07,159.07
USDJPY,20260522,033400,159.07,159.07,159.06,159.06
USDJPY,20260522,033500,159.06,159.06,159.06,159.06
USDJPY,20260522,033600,159.06,159.06,159.06,159.06
USDJPY,20260522,033700,159.06,159.06,159.05,159.05
USDJPY,20260522,033800,159.05,159.05,159.05,159.05
USDJPY,20260522,033900,159.06,159.06,159.06,159.06
USDJPY,20260522,034000,159.06,159.06,159.06,159.06
USDJPY,20260522,034100,159.06,159.06,159.06,159.06
USDJPY,20260522,034200,159.06,159.06,159.06,159.06
USDJPY,20260522,034300,159.06,159.06,159.06,159.06
USDJPY,20260522,034400,159.06,159.06,159.05,159.05
USDJPY,20260522,034500,159.05,159.05,159.05,159.05
USDJPY,20260522,034600,159.05,159.06,159.05,159.06
USDJPY,20260522,034700,159.06,159.06,159.06,159.06
USDJPY,20260522,034800,159.06,159.06,159.06,159.06
USDJPY,20260522,034900,159.06,159.06,159.06,159.06
USDJPY,20260522,035000,159.06,159.06,159.06,159.06
USDJPY,20260522,035100,159.05,159.05,159.05,159.05
USDJPY,20260522,035200,159.05,159.05,159.05,159.05
USDJPY,20260522,035300,159.05,159.05,159.05,159.05
USDJPY,20260522,035400,159.05,159.05,159.05,159.05
USDJPY,20260522,035500,159.05,159.06,159.05,159.06
USDJPY,20260522,035600,159.06,159.07,159.06,159.07
USDJPY,20260522,035700,159.07,159.07,159.07,159.07
USDJPY,20260522,035800,159.07,159.08,159.07,159.08
USDJPY,20260522,035900,159.09,159.09,159.08,159.08
USDJPY,20260522,040000,159.08,159.08,159.08,159.08
USDJPY,20260522,040100,159.08,159.09,159.08,159.08
USDJPY,20260522,040200,159.09,159.09,159.08,159.08
USDJPY,20260522,040300,159.08,159.08,159.08,159.08
USDJPY,20260522,040400,159.08,159.08,159.08,159.08
USDJPY,20260522,040500,159.08,159.08,159.08,159.08
USDJPY,20260522,040600,159.08,159.08,159.07,159.07
USDJPY,20260522,040700,159.07,159.07,159.07,159.07
USDJPY,20260522,040800,159.07,159.07,159.07,159.07
USDJPY,20260522,040900,159.07,159.08,159.07,159.08
USDJPY,20260522,041000,159.08,159.08,159.08,159.08
USDJPY,20260522,041100,159.08,159.08,159.08,159.08
USDJPY,20260522,041200,159.08,159.08,159.08,159.08
USDJPY,20260522,041300,159.08,159.08,159.08,159.08
USDJPY,20260522,041400,159.08,159.08,159.08,159.08
USDJPY,20260522,041500,159.08,159.08,159.08,159.08
USDJPY,20260522,041600,159.08,159.08,159.07,159.07
USDJPY,20260522,041700,159.07,159.07,159.07,159.07
USDJPY,20260522,041800,159.07,159.07,159.06,159.06
USDJPY,20260522,041900,159.06,159.06,159.06,159.06
USDJPY,20260522,042000,159.06,159.06,159.06,159.06
USDJPY,20260522,042100,159.07,159.07,159.07,159.07
USDJPY,20260522,042200,159.07,159.07,159.06,159.06
USDJPY,20260522,042300,159.07,159.07,159.07,159.07
USDJPY,20260522,042400,159.07,159.07,159.06,159.06
USDJPY,20260522,042500,159.06,159.06,159.06,159.06
USDJPY,20260522,042600,159.06,159.06,159.06,159.06
USDJPY,20260522,042700,159.06,159.06,159.06,159.06
USDJPY,20260522,042800,159.06,159.06,159.06,159.06
USDJPY,20260522,042900,159.06,159.06,159.06,159.06
USDJPY,20260522,043000,159.05,159.06,159.05,159.06
USDJPY,20260522,043100,159.06,159.06,159.06,159.06
USDJPY,20260522,043200,159.06,159.06,159.06,159.06
USDJPY,20260522,043300,159.06,159.06,159.06,159.06
USDJPY,20260522,043400,159.06,159.06,159.06,159.06
USDJPY,20260522,043500,159.06,159.06,159.05,159.05
USDJPY,20260522,043600,159.05,159.05,159.05,159.05
USDJPY,20260522,043700,159.04,159.04,159.03,159.03
USDJPY,20260522,043800,159.03,159.03,159.02,159.02
USDJPY,20260522,043900,159.03,159.04,159.03,159.03
USDJPY,20260522,044000,159.03,159.03,159.03,159.03
USDJPY,20260522,044100,159.03,159.03,159.03,159.03
USDJPY,20260522,044200,159.03,159.03,159.03,159.03
USDJPY,20260522,044300,159.03,159.03,159.03,159.03
USDJPY,20260522,044400,159.03,159.03,159.02,159.02
USDJPY,20260522,044500,159.02,159.02,159.02,159.02
USDJPY,20260522,044600,159.02,159.02,159.02,159.02
USDJPY,20260522,044700,159.03,159.03,159.03,159.03
USDJPY,20260522,044800,159.03,159.03,159.03,159.03
USDJPY,20260522,044900,159.03,159.03,159.03,159.03
USDJPY,20260522,045000,159.03,159.03,159.00,159.00
USDJPY,20260522,045100,159.00,159.00,159.00,159.00
USDJPY,20260522,045200,158.99,159.00,158.99,159.00
USDJPY,20260522,045300,159.00,159.00,159.00,159.00
USDJPY,20260522,045400,159.00,159.01,159.00,159.01
USDJPY,20260522,045500,159.01,159.01,159.01,159.01
USDJPY,20260522,045600,159.02,159.02,159.02,159.02
USDJPY,20260522,045700,159.03,159.04,159.03,159.04
USDJPY,20260522,045800,159.04,159.04,159.04,159.04
USDJPY,20260522,045900,159.04,159.04,159.04,159.04
USDJPY,20260522,050000,159.04,159.04,159.02,159.02
USDJPY,20260522,050100,159.01,159.01,159.00,159.00
USDJPY,20260522,050200,159.00,159.01,159.00,159.01
USDJPY,20260522,050300,159.01,159.01,159.01,159.01
USDJPY,20260522,050400,159.01,159.01,159.01,159.01
USDJPY,20260522,050500,159.01,159.02,159.01,159.02
USDJPY,20260522,050600,159.03,159.03,159.03,159.03
USDJPY,20260522,050700,159.03,159.03,159.03,159.03
USDJPY,20260522,050800,159.03,159.03,159.03,159.03
USDJPY,20260522,050900,159.03,159.03,159.03,159.03
USDJPY,20260522,051000,159.03,159.03,159.03,159.03
USDJPY,20260522,051100,159.03,159.03,159.03,159.03
USDJPY,20260522,051200,159.03,159.03,159.03,159.03
USDJPY,20260522,051300,159.03,159.03,159.03,159.03
USDJPY,20260522,051400,159.03,159.03,159.03,159.03
USDJPY,20260522,051500,159.03,159.03,159.03,159.03
USDJPY,20260522,051600,159.03,159.03,159.03,159.03
USDJPY,20260522,051700,159.03,159.03,159.03,159.03
USDJPY,20260522,051800,159.03,159.03,159.03,159.03
USDJPY,20260522,051900,159.03,159.03,159.03,159.03
USDJPY,20260522,052000,159.04,159.04,159.03,159.03
USDJPY,20260522,052100,159.03,159.03,159.03,159.03
USDJPY,20260522,052200,159.03,159.03,159.03,159.03
USDJPY,20260522,052300,159.03,159.03,159.03,159.03
USDJPY,20260522,052400,159.03,159.03,159.03,159.03
USDJPY,20260522,052500,159.03,159.03,159.03,159.03
USDJPY,20260522,052600,159.03,159.03,159.03,159.03
USDJPY,20260522,052700,159.03,159.03,159.03,159.03
USDJPY,20260522,052800,159.03,159.03,159.03,159.03
USDJPY,20260522,052900,159.03,159.03,159.03,159.03
USDJPY,20260522,053000,159.03,159.03,159.03,159.03
USDJPY,20260522,053100,159.03,159.04,159.03,159.04
USDJPY,20260522,053200,159.04,159.04,159.03,159.03
USDJPY,20260522,053300,159.03,159.03,159.03,159.03
USDJPY,20260522,053400,159.03,159.03,159.03,159.03
USDJPY,20260522,053500,159.03,159.03,159.03,159.03
USDJPY,20260522,053600,159.03,159.03,159.03,159.03
USDJPY,20260522,053700,159.03,159.03,159.03,159.03
USDJPY,20260522,053800,159.03,159.03,159.03,159.03
USDJPY,20260522,053900,159.03,159.03,159.03,159.03
USDJPY,20260522,054000,159.03,159.03,159.03,159.03
USDJPY,20260522,054100,159.03,159.03,159.03,159.03
USDJPY,20260522,054200,159.03,159.03,159.03,159.03
USDJPY,20260522,054300,159.03,159.03,159.03,159.03
USDJPY,20260522,054400,159.03,159.03,159.03,159.03
USDJPY,20260522,054500,159.03,159.03,159.03,159.03
USDJPY,20260522,054600,159.03,159.03,159.02,159.02
USDJPY,20260522,054700,159.02,159.02,159.02,159.02
USDJPY,20260522,054800,159.02,159.02,159.02,159.02
USDJPY,20260522,054900,159.02,159.02,159.02,159.02
USDJPY,20260522,055000,159.02,159.02,159.02,159.02
USDJPY,20260522,055100,159.02,159.02,159.02,159.02
USDJPY,20260522,055200,159.02,159.02,159.02,159.02
USDJPY,20260522,055300,159.03,159.03,159.03,159.03
USDJPY,20260522,055400,159.03,159.03,159.03,159.03
USDJPY,20260522,055500,159.03,159.03,159.03,159.03
USDJPY,20260522,055600,159.03,159.03,159.03,159.03
USDJPY,20260522,055700,159.03,159.03,159.03,159.03
USDJPY,20260522,055800,159.03,159.03,159.03,159.03
USDJPY,20260522,055900,159.03,159.03,159.02,159.02
USDJPY,20260522,060000,159.03,159.03,159.03,159.03
USDJPY,20260522,060100,159.03,159.03,159.02,159.02
USDJPY,20260522,060200,159.02,159.02,159.02,159.02
USDJPY,20260522,060300,159.02,159.02,159.02,159.02
USDJPY,20260522,060400,159.02,159.02,159.02,159.02
USDJPY,20260522,060500,159.02,159.02,159.02,159.02
USDJPY,20260522,060600,159.02,159.02,159.02,159.02
USDJPY,20260522,060700,159.02,159.02,159.00,159.00
USDJPY,20260522,060800,159.01,159.01,159.01,159.01
USDJPY,20260522,060900,159.01,159.01,159.01,159.01
USDJPY,20260522,061000,159.01,159.01,159.01,159.01
USDJPY,20260522,061100,159.01,159.01,159.01,159.01
USDJPY,20260522,061200,159.01,159.01,159.01,159.01
USDJPY,20260522,061300,159.01,159.01,159.01,159.01
USDJPY,20260522,061400,159.01,159.01,159.01,159.01
USDJPY,20260522,061500,159.01,159.01,159.01,159.01
USDJPY,20260522,061600,159.01,159.01,159.01,159.01
USDJPY,20260522,061700,159.01,159.01,159.01,159.01
USDJPY,20260522,061800,159.01,159.01,159.01,159.01
USDJPY,20260522,061900,159.01,159.01,159.01,159.01
USDJPY,20260522,062000,159.01,159.01,159.00,159.00
USDJPY,20260522,062100,159.01,159.01,159.00,159.00
USDJPY,20260522,062200,159.00,159.00,159.00,159.00
USDJPY,20260522,062300,159.00,159.00,159.00,159.00
USDJPY,20260522,062400,159.00,159.01,159.00,159.01
USDJPY,20260522,062500,159.01,159.01,159.01,159.01
USDJPY,20260522,062600,159.01,159.01,159.01,159.01
USDJPY,20260522,062700,159.03,159.03,159.03,159.03
USDJPY,20260522,062800,159.03,159.03,159.03,159.03
USDJPY,20260522,062900,159.03,159.03,159.03,159.03
USDJPY,20260522,063000,159.03,159.03,159.03,159.03
USDJPY,20260522,063100,159.03,159.03,159.03,159.03
USDJPY,20260522,063200,159.03,159.03,159.03,159.03
USDJPY,20260522,063300,159.03,159.03,159.03,159.03
USDJPY,20260522,063400,159.03,159.03,159.03,159.03
USDJPY,20260522,063500,159.03,159.03,159.03,159.03
USDJPY,20260522,063600,159.03,159.03,159.03,159.03
USDJPY,20260522,063700,159.03,159.03,159.03,159.03
USDJPY,20260522,063800,159.03,159.04,159.03,159.04
USDJPY,20260522,063900,159.04,159.04,159.03,159.03
USDJPY,20260522,064000,159.04,159.04,159.03,159.03
USDJPY,20260522,064100,159.03,159.04,159.03,159.04
USDJPY,20260522,064200,159.04,159.04,159.04,159.04
USDJPY,20260522,064300,159.04,159.04,159.04,159.04
USDJPY,20260522,064400,159.04,159.04,159.03,159.03
USDJPY,20260522,064500,159.03,159.03,159.03,159.03
USDJPY,20260522,064600,159.03,159.03,159.03,159.03
USDJPY,20260522,064700,159.03,159.03,159.03,159.03
USDJPY,20260522,064800,159.03,159.03,159.03,159.03
USDJPY,20260522,064900,159.03,159.03,159.03,159.03
USDJPY,20260522,065000,159.03,159.03,159.03,159.03
USDJPY,20260522,065100,159.03,159.03,159.03,159.03
USDJPY,20260522,065200,159.03,159.03,159.03,159.03
USDJPY,20260522,065300,159.03,159.05,159.03,159.05
USDJPY,20260522,065400,159.05,159.05,159.05,159.05
USDJPY,20260522,065500,159.05,159.05,159.05,159.05
USDJPY,20260522,065600,159.05,159.05,159.04,159.05
USDJPY,20260522,065700,159.05,159.05,159.05,159.05
USDJPY,20260522,065800,159.04,159.05,159.04,159.05
USDJPY,20260522,065900,159.05,159.05,159.05,159.05
USDJPY,20260522,070000,159.06,159.06,159.06,159.06
USDJPY,20260522,070100,159.06,159.06,159.06,159.06
USDJPY,20260522,070200,159.06,159.06,159.06,159.06
USDJPY,20260522,070300,159.07,159.07,159.06,159.06
USDJPY,20260522,070400,159.06,159.06,159.06,159.06
USDJPY,20260522,070500,159.04,159.05,159.04,159.05
USDJPY,20260522,070600,159.05,159.05,159.05,159.05
USDJPY,20260522,070700,159.05,159.05,159.05,159.05
USDJPY,20260522,070800,159.05,159.05,159.05,159.05
USDJPY,20260522,070900,159.05,159.05,159.05,159.05
USDJPY,20260522,071000,159.06,159.06,159.06,159.06
USDJPY,20260522,071100,159.06,159.06,159.06,159.06
USDJPY,20260522,071200,159.06,159.06,159.06,159.06
USDJPY,20260522,071300,159.06,159.06,159.06,159.06
USDJPY,20260522,071400,159.06,159.06,159.06,159.06
USDJPY,20260522,071500,159.06,159.07,159.06,159.07
USDJPY,20260522,071600,159.07,159.07,159.07,159.07
USDJPY,20260522,071700,159.07,159.07,159.06,159.06
USDJPY,20260522,071800,159.06,159.06,159.06,159.06
USDJPY,20260522,071900,159.06,159.07,159.06,159.07
USDJPY,20260522,072000,159.07,159.07,159.07,159.07
USDJPY,20260522,072100,159.07,159.07,159.07,159.07
USDJPY,20260522,072200,159.07,159.07,159.07,159.07
USDJPY,20260522,072300,159.07,159.07,159.07,159.07
USDJPY,20260522,072400,159.07,159.07,159.07,159.07
USDJPY,20260522,072500,159.07,159.07,159.07,159.07
USDJPY,20260522,072600,159.07,159.07,159.07,159.07
USDJPY,20260522,072700,159.07,159.07,159.07,159.07
USDJPY,20260522,072800,159.07,159.07,159.07,159.07
USDJPY,20260522,072900,159.07,159.07,159.07,159.07
USDJPY,20260522,073000,159.07,159.07,159.07,159.07
USDJPY,20260522,073100,159.07,159.07,159.07,159.07
USDJPY,20260522,073200,159.07,159.07,159.06,159.07
USDJPY,20260522,073300,159.07,159.07,159.07,159.07
USDJPY,20260522,073400,159.07,159.07,159.07,159.07
USDJPY,20260522,073500,159.07,159.07,159.07,159.07
USDJPY,20260522,073600,159.07,159.07,159.07,159.07
USDJPY,20260522,073700,159.07,159.07,159.07,159.07
USDJPY,20260522,073800,159.07,159.07,159.07,159.07
USDJPY,20260522,073900,159.07,159.07,159.07,159.07
USDJPY,20260522,074000,159.07,159.07,159.07,159.07
USDJPY,20260522,074100,159.07,159.07,159.07,159.07
USDJPY,20260522,074200,159.07,159.07,159.07,159.07
USDJPY,20260522,074300,159.08,159.08,159.08,159.08
USDJPY,20260522,074400,159.08,159.08,159.08,159.08
USDJPY,20260522,074500,159.08,159.08,159.08,159.08
USDJPY,20260522,074600,159.08,159.08,159.08,159.08
USDJPY,20260522,074700,159.08,159.08,159.08,159.08
USDJPY,20260522,074800,159.08,159.08,159.08,159.08
USDJPY,20260522,074900,159.08,159.08,159.08,159.08
USDJPY,20260522,075000,159.08,159.08,159.08,159.08
USDJPY,20260522,075100,159.08,159.08,159.08,159.08
USDJPY,20260522,075200,159.08,159.08,159.08,159.08
USDJPY,20260522,075300,159.07,159.07,159.07,159.07
USDJPY,20260522,075400,159.07,159.07,159.07,159.07
USDJPY,20260522,075500,159.07,159.07,159.07,159.07
USDJPY,20260522,075600,159.08,159.08,159.08,159.08
USDJPY,20260522,075700,159.08,159.12,159.08,159.12
USDJPY,20260522,075800,159.12,159.12,159.11,159.12
USDJPY,20260522,075900,159.11,159.12,159.11,159.11
USDJPY,20260522,080000,159.11,159.11,159.10,159.11
USDJPY,20260522,080100,159.12,159.12,159.11,159.12
USDJPY,20260522,080200,159.11,159.11,159.09,159.09
USDJPY,20260522,080300,159.09,159.10,159.08,159.10
USDJPY,20260522,080400,159.09,159.09,159.09,159.09
USDJPY,20260522,080500,159.09,159.10,159.09,159.10
USDJPY,20260522,080600,159.09,159.09,159.08,159.09
USDJPY,20260522,080700,159.10,159.10,159.08,159.08
USDJPY,20260522,080800,159.09,159.09,159.09,159.09
USDJPY,20260522,080900,159.09,159.09,159.08,159.08
USDJPY,20260522,081000,159.08,159.09,159.08,159.09
USDJPY,20260522,081100,159.09,159.09,159.09,159.09
USDJPY,20260522,081200,159.09,159.09,159.09,159.09
USDJPY,20260522,081300,159.09,159.09,159.09,159.09
USDJPY,20260522,081400,159.08,159.08,159.07,159.08
USDJPY,20260522,081500,159.08,159.08,159.08,159.08
USDJPY,20260522,081600,159.08,159.08,159.08,159.08
USDJPY,20260522,081700,159.07,159.07,159.07,159.07
USDJPY,20260522,081800,159.07,159.07,159.07,159.07
USDJPY,20260522,081900,159.07,159.07,159.06,159.06
USDJPY,20260522,082000,159.06,159.07,159.06,159.07
USDJPY,20260522,082100,159.06,159.07,159.06,159.07
USDJPY,20260522,082200,159.07,159.07,159.06,159.06
USDJPY,20260522,082300,159.06,159.06,159.06,159.06
USDJPY,20260522,082400,159.06,159.07,159.06,159.07
USDJPY,20260522,082500,159.07,159.07,159.07,159.07
USDJPY,20260522,082600,159.07,159.08,159.07,159.08
USDJPY,20260522,082700,159.08,159.08,159.07,159.07
USDJPY,20260522,082800,159.07,159.07,159.07,159.07
USDJPY,20260522,082900,159.07,159.07,159.07,159.07
USDJPY,20260522,083000,159.07,159.07,159.06,159.06
USDJPY,20260522,083100,159.07,159.07,159.07,159.07
USDJPY,20260522,083200,159.07,159.08,159.07,159.08
USDJPY,20260522,083300,159.08,159.08,159.08,159.08
USDJPY,20260522,083400,159.08,159.08,159.07,159.07
USDJPY,20260522,083500,159.07,159.07,159.07,159.07
USDJPY,20260522,083600,159.07,159.09,159.07,159.09
USDJPY,20260522,083700,159.09,159.09,159.09,159.09
USDJPY,20260522,083800,159.09,159.09,159.09,159.09
USDJPY,20260522,083900,159.09,159.09,159.09,159.09
USDJPY,20260522,084000,159.09,159.09,159.09,159.09
USDJPY,20260522,084100,159.10,159.10,159.10,159.10
USDJPY,20260522,084200,159.10,159.10,159.09,159.10
USDJPY,20260522,084300,159.10,159.10,159.08,159.08
USDJPY,20260522,084400,159.08,159.09,159.08,159.09
USDJPY,20260522,084500,159.09,159.10,159.09,159.09
USDJPY,20260522,084600,159.09,159.09,159.08,159.09
USDJPY,20260522,084700,159.09,159.09,159.09,159.09
USDJPY,20260522,084800,159.09,159.10,159.09,159.10
USDJPY,20260522,084900,159.10,159.11,159.10,159.11
USDJPY,20260522,085000,159.11,159.11,159.11,159.11
USDJPY,20260522,085100,159.11,159.11,159.11,159.11
USDJPY,20260522,085200,159.10,159.10,159.10,159.10
USDJPY,20260522,085300,159.10,159.11,159.10,159.11
USDJPY,20260522,085400,159.10,159.11,159.10,159.11
USDJPY,20260522,085500,159.11,159.11,159.11,159.11
USDJPY,20260522,085600,159.11,159.11,159.10,159.10
USDJPY,20260522,085700,159.09,159.09,159.09,159.09
USDJPY,20260522,085800,159.09,159.10,159.09,159.10
USDJPY,20260522,085900,159.09,159.09,159.09,159.09
USDJPY,20260522,090000,159.09,159.10,159.09,159.09
USDJPY,20260522,090100,159.10,159.11,159.10,159.11
USDJPY,20260522,090200,159.11,159.11,159.11,159.11
USDJPY,20260522,090300,159.12,159.12,159.11,159.11
USDJPY,20260522,090400,159.10,159.10,159.10,159.10
USDJPY,20260522,090500,159.10,159.10,159.10,159.10
USDJPY,20260522,090600,159.10,159.10,159.10,159.10
USDJPY,20260522,090700,159.10,159.10,159.10,159.10
USDJPY,20260522,090800,159.10,159.10,159.10,159.10
USDJPY,20260522,090900,159.11,159.11,159.11,159.11
USDJPY,20260522,091000,159.11,159.12,159.11,159.11
USDJPY,20260522,091100,159.11,159.11,159.11,159.11
USDJPY,20260522,091200,159.12,159.12,159.12,159.12
USDJPY,20260522,091300,159.12,159.12,159.12,159.12
USDJPY,20260522,091400,159.12,159.12,159.12,159.12
USDJPY,20260522,091500,159.12,159.13,159.12,159.13
USDJPY,20260522,091600,159.13,159.13,159.11,159.11
USDJPY,20260522,091700,159.11,159.11,159.11,159.11
USDJPY,20260522,091800,159.11,159.11,159.10,159.10
USDJPY,20260522,091900,159.11,159.11,159.11,159.11
USDJPY,20260522,092000,159.11,159.12,159.11,159.12
USDJPY,20260522,092100,159.12,159.12,159.12,159.12
USDJPY,20260522,092200,159.12,159.12,159.12,159.12
USDJPY,20260522,092300,159.12,159.12,159.11,159.11
USDJPY,20260522,092400,159.11,159.11,159.11,159.11
USDJPY,20260522,092500,159.11,159.11,159.11,159.11
USDJPY,20260522,092600,159.11,159.11,159.11,159.11
USDJPY,20260522,092700,159.11,159.11,159.10,159.10
USDJPY,20260522,092800,159.10,159.10,159.10,159.10
USDJPY,20260522,092900,159.10,159.11,159.10,159.11
USDJPY,20260522,093000,159.10,159.11,159.10,159.11
USDJPY,20260522,093100,159.11,159.11,159.11,159.11
USDJPY,20260522,093200,159.11,159.12,159.11,159.12
USDJPY,20260522,093300,159.12,159.12,159.12,159.12
USDJPY,20260522,093400,159.12,159.12,159.12,159.12
USDJPY,20260522,093500,159.12,159.12,159.12,159.12
USDJPY,20260522,093600,159.12,159.12,159.11,159.11
USDJPY,20260522,093700,159.11,159.12,159.11,159.12
USDJPY,20260522,093800,159.12,159.12,159.12,159.12
USDJPY,20260522,093900,159.11,159.11,159.11,159.11
USDJPY,20260522,094000,159.12,159.12,159.12,159.12
USDJPY,20260522,094100,159.12,159.12,159.12,159.12
USDJPY,20260522,094200,159.12,159.12,159.11,159.11
USDJPY,20260522,094300,159.11,159.12,159.11,159.12
USDJPY,20260522,094400,159.12,159.12,159.11,159.12
USDJPY,20260522,094500,159.12,159.12,159.11,159.11
USDJPY,20260522,094600,159.12,159.12,159.12,159.12
USDJPY,20260522,094700,159.12,159.12,159.11,159.11
USDJPY,20260522,094800,159.11,159.11,159.11,159.11
USDJPY,20260522,094900,159.11,159.11,159.11,159.11
USDJPY,20260522,095000,159.11,159.11,159.11,159.11
USDJPY,20260522,095100,159.11,159.11,159.11,159.11
USDJPY,20260522,095200,159.11,159.12,159.11,159.12
USDJPY,20260522,095300,159.12,159.12,159.12,159.12
USDJPY,20260522,095400,159.12,159.12,159.12,159.12
USDJPY,20260522,095500,159.12,159.12,159.11,159.11
USDJPY,20260522,095600,159.11,159.13,159.11,159.13
USDJPY,20260522,095700,159.13,159.13,159.12,159.12
USDJPY,20260522,095800,159.11,159.12,159.11,159.12
USDJPY,20260522,095900,159.12,159.12,159.12,159.12
USDJPY,20260522,100000,159.12,159.12,159.12,159.12
USDJPY,20260522,100100,159.11,159.12,159.11,159.12
USDJPY,20260522,100200,159.12,159.12,159.10,159.11
USDJPY,20260522,100300,159.11,159.11,159.11,159.11
USDJPY,20260522,100400,159.11,159.11,159.11,159.11
USDJPY,20260522,100500,159.11,159.11,159.11,159.11
USDJPY,20260522,100600,159.12,159.12,159.12,159.12
USDJPY,20260522,100700,159.12,159.12,159.11,159.11
USDJPY,20260522,100800,159.11,159.11,159.11,159.11
USDJPY,20260522,100900,159.11,159.11,159.11,159.11
USDJPY,20260522,101000,159.11,159.11,159.10,159.10
USDJPY,20260522,101100,159.10,159.10,159.10,159.10
USDJPY,20260522,101200,159.09,159.10,159.09,159.10
USDJPY,20260522,101300,159.09,159.10,159.09,159.10
USDJPY,20260522,101400,159.10,159.11,159.10,159.11
USDJPY,20260522,101500,159.10,159.11,159.10,159.11
USDJPY,20260522,101600,159.11,159.11,159.10,159.10
USDJPY,20260522,101700,159.10,159.10,159.10,159.10
USDJPY,20260522,101800,159.09,159.09,159.08,159.08
USDJPY,20260522,101900,159.09,159.09,159.07,159.07
USDJPY,20260522,102000,159.07,159.08,159.07,159.07
USDJPY,20260522,102100,159.06,159.06,159.05,159.05
USDJPY,20260522,102200,159.06,159.07,159.06,159.07
USDJPY,20260522,102300,159.08,159.08,159.08,159.08
USDJPY,20260522,102400,159.08,159.09,159.08,159.09
USDJPY,20260522,102500,159.08,159.08,159.08,159.08
USDJPY,20260522,102600,159.08,159.08,159.07,159.07
USDJPY,20260522,102700,159.07,159.07,159.07,159.07
USDJPY,20260522,102800,159.07,159.07,159.07,159.07
USDJPY,20260522,102900,159.07,159.09,159.07,159.08
USDJPY,20260522,103000,159.08,159.08,159.08,159.08
USDJPY,20260522,103100,159.08,159.08,159.08,159.08
USDJPY,20260522,103200,159.08,159.09,159.08,159.09
USDJPY,20260522,103300,159.09,159.09,159.09,159.09
USDJPY,20260522,103400,159.09,159.09,159.09,159.09
USDJPY,20260522,103500,159.09,159.11,159.09,159.10
USDJPY,20260522,103600,159.11,159.11,159.10,159.10
USDJPY,20260522,103700,159.10,159.10,159.09,159.09
USDJPY,20260522,103800,159.09,159.09,159.08,159.09
USDJPY,20260522,103900,159.08,159.09,159.08,159.08
USDJPY,20260522,104000,159.09,159.09,159.08,159.08
USDJPY,20260522,104100,159.08,159.09,159.08,159.08
USDJPY,20260522,104200,159.08,159.08,159.08,159.08
USDJPY,20260522,104300,159.08,159.08,159.08,159.08
USDJPY,20260522,104400,159.08,159.08,159.07,159.07
USDJPY,20260522,104500,159.08,159.09,159.08,159.09
USDJPY,20260522,104600,159.09,159.09,159.08,159.08
USDJPY,20260522,104700,159.08,159.08,159.08,159.08
USDJPY,20260522,104800,159.08,159.09,159.08,159.09
USDJPY,20260522,104900,159.08,159.08,159.08,159.08
USDJPY,20260522,105000,159.08,159.08,159.08,159.08
USDJPY,20260522,105100,159.08,159.08,159.08,159.08
USDJPY,20260522,105200,159.08,159.08,159.07,159.07
USDJPY,20260522,105300,159.07,159.07,159.07,159.07
USDJPY,20260522,105400,159.06,159.06,159.05,159.06
USDJPY,20260522,105500,159.06,159.06,159.06,159.06
USDJPY,20260522,105600,159.06,159.07,159.06,159.07
USDJPY,20260522,105700,159.07,159.07,159.07,159.07
USDJPY,20260522,105800,159.07,159.08,159.07,159.08
USDJPY,20260522,105900,159.08,159.08,159.06,159.06
USDJPY,20260522,110000,159.07,159.08,159.07,159.08
USDJPY,20260522,110100,159.08,159.10,159.08,159.09
USDJPY,20260522,110200,159.09,159.09,159.09,159.09
USDJPY,20260522,110300,159.09,159.09,159.07,159.07
USDJPY,20260522,110400,159.08,159.08,159.08,159.08
USDJPY,20260522,110500,159.08,159.08,159.08,159.08
USDJPY,20260522,110600,159.08,159.08,159.08,159.08
USDJPY,20260522,110700,159.08,159.08,159.08,159.08
USDJPY,20260522,110800,159.08,159.08,159.08,159.08
USDJPY,20260522,110900,159.08,159.08,159.08,159.08
USDJPY,20260522,111000,159.08,159.08,159.08,159.08
USDJPY,20260522,111100,159.08,159.08,159.08,159.08
USDJPY,20260522,111200,159.08,159.08,159.08,159.08
USDJPY,20260522,111300,159.09,159.09,159.09,159.09
USDJPY,20260522,111400,159.09,159.09,159.09,159.09
USDJPY,20260522,111500,159.09,159.09,159.09,159.09
USDJPY,20260522,111600,159.09,159.11,159.09,159.11
USDJPY,20260522,111700,159.11,159.12,159.11,159.12
USDJPY,20260522,111800,159.12,159.12,159.12,159.12
USDJPY,20260522,111900,159.13,159.13,159.13,159.13
USDJPY,20260522,112000,159.13,159.13,159.13,159.13
USDJPY,20260522,112100,159.13,159.13,159.13,159.13
USDJPY,20260522,112200,159.13,159.13,159.12,159.12
USDJPY,20260522,112300,159.12,159.12,159.12,159.12
USDJPY,20260522,112400,159.12,159.12,159.12,159.12
USDJPY,20260522,112500,159.12,159.12,159.12,159.12
USDJPY,20260522,112600,159.12,159.12,159.12,159.12
USDJPY,20260522,112700,159.12,159.12,159.11,159.11
USDJPY,20260522,112800,159.11,159.11,159.11,159.11
USDJPY,20260522,112900,159.11,159.11,159.11,159.11
USDJPY,20260522,113000,159.11,159.12,159.11,159.12
USDJPY,20260522,113100,159.12,159.12,159.12,159.12
USDJPY,20260522,113200,159.12,159.12,159.12,159.12
USDJPY,20260522,113300,159.11,159.11,159.11,159.11
USDJPY,20260522,113400,159.11,159.11,159.10,159.11
USDJPY,20260522,113500,159.11,159.11,159.11,159.11
USDJPY,20260522,113600,159.11,159.11,159.11,159.11
USDJPY,20260522,113700,159.11,159.11,159.11,159.11
USDJPY,20260522,113800,159.11,159.11,159.11,159.11
USDJPY,20260522,113900,159.11,159.11,159.11,159.11
USDJPY,20260522,114000,159.11,159.11,159.11,159.11
USDJPY,20260522,114100,159.11,159.11,159.11,159.11
USDJPY,20260522,114200,159.11,159.11,159.10,159.10
USDJPY,20260522,114300,159.10,159.11,159.10,159.11
USDJPY,20260522,114400,159.11,159.11,159.11,159.11
USDJPY,20260522,114500,159.11,159.11,159.11,159.11
USDJPY,20260522,114600,159.11,159.11,159.11,159.11
USDJPY,20260522,114700,159.11,159.11,159.11,159.11
USDJPY,20260522,114800,159.11,159.11,159.10,159.10
USDJPY,20260522,114900,159.11,159.11,159.11,159.11
USDJPY,20260522,115000,159.11,159.11,159.11,159.11
USDJPY,20260522,115100,159.11,159.11,159.10,159.10
USDJPY,20260522,115200,159.10,159.10,159.10,159.10
USDJPY,20260522,115300,159.10,159.11,159.10,159.11
USDJPY,20260522,115400,159.10,159.11,159.10,159.10
USDJPY,20260522,115500,159.10,159.10,159.09,159.09
USDJPY,20260522,115600,159.09,159.09,159.09,159.09
USDJPY,20260522,115700,159.09,159.09,159.09,159.09
USDJPY,20260522,115800,159.09,159.09,159.08,159.08
USDJPY,20260522,115900,159.08,159.10,159.08,159.10
USDJPY,20260522,120000,159.10,159.10,159.09,159.09
USDJPY,20260522,120100,159.09,159.09,159.09,159.09
USDJPY,20260522,120200,159.08,159.08,159.08,159.08
USDJPY,20260522,120300,159.08,159.08,159.08,159.08
USDJPY,20260522,120400,159.08,159.08,159.08,159.08
USDJPY,20260522,120500,159.08,159.08,159.08,159.08
USDJPY,20260522,120600,159.08,159.08,159.07,159.07
USDJPY,20260522,120700,159.07,159.07,159.07,159.07
USDJPY,20260522,120800,159.07,159.07,159.07,159.07
USDJPY,20260522,120900,159.07,159.07,159.07,159.07
USDJPY,20260522,121000,159.07,159.07,159.07,159.07
USDJPY,20260522,121100,159.07,159.07,159.07,159.07
USDJPY,20260522,121200,159.07,159.07,159.07,159.07
USDJPY,20260522,121300,159.07,159.07,159.07,159.07
USDJPY,20260522,121400,159.07,159.08,159.07,159.08
USDJPY,20260522,121500,159.08,159.08,159.08,159.08
USDJPY,20260522,121600,159.09,159.09,159.09,159.09
USDJPY,20260522,121700,159.09,159.09,159.09,159.09
USDJPY,20260522,121800,159.09,159.09,159.09,159.09
USDJPY,20260522,121900,159.09,159.09,159.08,159.08
USDJPY,20260522,122000,159.08,159.08,159.08,159.08
USDJPY,20260522,122100,159.08,159.09,159.08,159.09
USDJPY,20260522,122200,159.09,159.09,159.09,159.09
USDJPY,20260522,122300,159.09,159.09,159.08,159.08
USDJPY,20260522,122400,159.08,159.08,159.08,159.08
USDJPY,20260522,122500,159.08,159.08,159.08,159.08
USDJPY,20260522,122600,159.08,159.08,159.08,159.08
USDJPY,20260522,122700,159.09,159.09,159.09,159.09
USDJPY,20260522,122800,159.09,159.09,159.09,159.09
USDJPY,20260522,122900,159.09,159.09,159.09,159.09
USDJPY,20260522,123000,159.09,159.09,159.09,159.09
USDJPY,20260522,123100,159.09,159.09,159.09,159.09
USDJPY,20260522,123200,159.09,159.10,159.09,159.10
USDJPY,20260522,123300,159.10,159.11,159.10,159.11
USDJPY,20260522,123400,159.11,159.11,159.11,159.11
USDJPY,20260522,123500,159.11,159.12,159.11,159.12
USDJPY,20260522,123600,159.12,159.12,159.10,159.10
USDJPY,20260522,123700,159.10,159.11,159.10,159.11
USDJPY,20260522,123800,159.11,159.11,159.10,159.10
USDJPY,20260522,123900,159.10,159.10,159.10,159.10
USDJPY,20260522,124000,159.10,159.10,159.10,159.10
USDJPY,20260522,124100,159.10,159.10,159.10,159.10
USDJPY,20260522,124200,159.10,159.11,159.10,159.11
USDJPY,20260522,124300,159.11,159.11,159.11,159.11
USDJPY,20260522,124400,159.11,159.11,159.10,159.10
USDJPY,20260522,124500,159.10,159.11,159.10,159.11
USDJPY,20260522,124600,159.11,159.11,159.11,159.11
USDJPY,20260522,124700,159.10,159.10,159.10,159.10
USDJPY,20260522,124800,159.10,159.11,159.10,159.11
USDJPY,20260522,124900,159.11,159.11,159.11,159.11
USDJPY,20260522,125000,159.11,159.11,159.11,159.11
USDJPY,20260522,125100,159.11,159.11,159.11,159.11
USDJPY,20260522,125200,159.11,159.11,159.11,159.11
USDJPY,20260522,125300,159.11,159.11,159.11,159.11
USDJPY,20260522,125400,159.11,159.11,159.11,159.11
USDJPY,20260522,125500,159.11,159.11,159.11,159.11
USDJPY,20260522,125600,159.12,159.12,159.12,159.12
USDJPY,20260522,125700,159.11,159.11,159.11,159.11
USDJPY,20260522,125800,159.11,159.11,159.11,159.11
USDJPY,20260522,125900,159.11,159.12,159.11,159.12
USDJPY,20260522,130000,159.12,159.12,159.11,159.11
USDJPY,20260522,130100,159.11,159.11,159.11,159.11
USDJPY,20260522,130200,159.11,159.12,159.11,159.12
USDJPY,20260522,130300,159.12,159.12,159.12,159.12
USDJPY,20260522,130400,159.12,159.12,159.12,159.12
USDJPY,20260522,130500,159.12,159.12,159.12,159.12
USDJPY,20260522,130600,159.12,159.12,159.12,159.12
USDJPY,20260522,130700,159.12,159.12,159.11,159.11
USDJPY,20260522,130800,159.11,159.12,159.11,159.12
USDJPY,20260522,130900,159.12,159.12,159.12,159.12
USDJPY,20260522,131000,159.12,159.12,159.12,159.12
USDJPY,20260522,131100,159.12,159.13,159.12,159.13
USDJPY,20260522,131200,159.13,159.13,159.13,159.13
USDJPY,20260522,131300,159.13,159.13,159.13,159.13
USDJPY,20260522,131400,159.13,159.13,159.13,159.13
USDJPY,20260522,131500,159.13,159.13,159.13,159.13
USDJPY,20260522,131600,159.13,159.13,159.13,159.13
USDJPY,20260522,131700,159.13,159.13,159.12,159.12
USDJPY,20260522,131800,159.12,159.12,159.12,159.12
USDJPY,20260522,131900,159.12,159.12,159.12,159.12
USDJPY,20260522,132000,159.12,159.12,159.12,159.12
USDJPY,20260522,132100,159.12,159.12,159.12,159.12
USDJPY,20260522,132200,159.12,159.12,159.12,159.12
USDJPY,20260522,132300,159.12,159.12,159.12,159.12
USDJPY,20260522,132400,159.12,159.12,159.12,159.12
USDJPY,20260522,132500,159.12,159.12,159.12,159.12
USDJPY,20260522,132600,159.12,159.12,159.12,159.12
USDJPY,20260522,132700,159.12,159.12,159.12,159.12
USDJPY,20260522,132800,159.11,159.12,159.11,159.12
USDJPY,20260522,132900,159.12,159.12,159.12,159.12
USDJPY,20260522,133000,159.12,159.12,159.12,159.12
USDJPY,20260522,133100,159.12,159.12,159.12,159.12
USDJPY,20260522,133200,159.12,159.12,159.12,159.12
USDJPY,20260522,133300,159.12,159.13,159.12,159.13
USDJPY,20260522,133400,159.13,159.13,159.12,159.12
USDJPY,20260522,133500,159.12,159.12,159.12,159.12
USDJPY,20260522,133600,159.12,159.12,159.12,159.12
USDJPY,20260522,133700,159.12,159.12,159.11,159.11
USDJPY,20260522,133800,159.11,159.11,159.11,159.11
USDJPY,20260522,133900,159.11,159.11,159.11,159.11
USDJPY,20260522,134000,159.11,159.12,159.11,159.12
USDJPY,20260522,134100,159.12,159.12,159.12,159.12
USDJPY,20260522,134200,159.12,159.12,159.12,159.12
USDJPY,20260522,134300,159.13,159.13,159.13,159.13
USDJPY,20260522,134400,159.13,159.13,159.12,159.12
USDJPY,20260522,134500,159.12,159.12,159.11,159.12
USDJPY,20260522,134600,159.11,159.11,159.11,159.11
USDJPY,20260522,134700,159.11,159.11,159.11,159.11
USDJPY,20260522,134800,159.11,159.11,159.10,159.11
USDJPY,20260522,134900,159.11,159.11,159.11,159.11
USDJPY,20260522,135000,159.12,159.12,159.12,159.12
USDJPY,20260522,135100,159.12,159.12,159.12,159.12
USDJPY,20260522,135200,159.12,159.12,159.12,159.12
USDJPY,20260522,135300,159.12,159.12,159.12,159.12
USDJPY,20260522,135400,159.12,159.12,159.12,159.12
USDJPY,20260522,135500,159.12,159.12,159.12,159.12
USDJPY,20260522,135600,159.12,159.12,159.12,159.12
USDJPY,20260522,135700,159.11,159.12,159.11,159.12
USDJPY,20260522,135800,159.11,159.12,159.11,159.12
USDJPY,20260522,135900,159.12,159.12,159.12,159.12
USDJPY,20260522,140000,159.12,159.12,159.12,159.12
USDJPY,20260522,140100,159.12,159.13,159.12,159.13
USDJPY,20260522,140200,159.13,159.13,159.12,159.12
USDJPY,20260522,140300,159.12,159.12,159.12,159.12
USDJPY,20260522,140400,159.12,159.13,159.12,159.13
USDJPY,20260522,140500,159.13,159.13,159.13,159.13
USDJPY,20260522,140600,159.13,159.13,159.13,159.13
USDJPY,20260522,140700,159.13,159.13,159.13,159.13
USDJPY,20260522,140800,159.13,159.13,159.12,159.13
USDJPY,20260522,140900,159.13,159.13,159.13,159.13
USDJPY,20260522,141000,159.13,159.13,159.13,159.13
USDJPY,20260522,141100,159.13,159.13,159.12,159.12
USDJPY,20260522,141200,159.12,159.12,159.12,159.12
USDJPY,20260522,141300,159.11,159.11,159.05,159.08
USDJPY,20260522,141400,159.08,159.09,159.07,159.08
USDJPY,20260522,141500,159.09,159.09,159.08,159.08
USDJPY,20260522,141600,159.07,159.09,159.07,159.08
USDJPY,20260522,141700,159.07,159.08,159.07,159.08
USDJPY,20260522,141800,159.08,159.09,159.08,159.09
USDJPY,20260522,141900,159.10,159.10,159.09,159.09
USDJPY,20260522,142000,159.08,159.08,159.07,159.07
USDJPY,20260522,142100,159.08,159.09,159.08,159.08
USDJPY,20260522,142200,159.09,159.09,159.09,159.09
USDJPY,20260522,142300,159.08,159.10,159.08,159.10
USDJPY,20260522,142400,159.09,159.10,159.09,159.09
USDJPY,20260522,142500,159.09,159.09,159.08,159.08
USDJPY,20260522,142600,159.08,159.09,159.08,159.09
USDJPY,20260522,142700,159.09,159.10,159.09,159.09
USDJPY,20260522,142800,159.10,159.11,159.10,159.11
USDJPY,20260522,142900,159.10,159.10,159.10,159.10
USDJPY,20260522,143000,159.11,159.11,159.10,159.10
USDJPY,20260522,143100,159.10,159.10,159.10,159.10
USDJPY,20260522,143200,159.10,159.10,159.10,159.10
USDJPY,20260522,143300,159.10,159.10,159.10,159.10
USDJPY,20260522,143400,159.11,159.11,159.10,159.10
USDJPY,20260522,143500,159.10,159.10,159.10,159.10
USDJPY,20260522,143600,159.10,159.10,159.10,159.10
USDJPY,20260522,143700,159.10,159.10,159.10,159.10
USDJPY,20260522,143800,159.10,159.10,159.10,159.10
USDJPY,20260522,143900,159.10,159.10,159.09,159.09
USDJPY,20260522,144000,159.09,159.10,159.09,159.09
USDJPY,20260522,144100,159.09,159.10,159.09,159.09
USDJPY,20260522,144200,159.09,159.09,159.09,159.09
USDJPY,20260522,144300,159.09,159.10,159.09,159.10
USDJPY,20260522,144400,159.10,159.10,159.10,159.10
USDJPY,20260522,144500,159.10,159.10,159.10,159.10
USDJPY,20260522,144600,159.10,159.10,159.09,159.09
USDJPY,20260522,144700,159.09,159.09,159.09,159.09
USDJPY,20260522,144800,159.08,159.09,159.08,159.09
USDJPY,20260522,144900,159.09,159.09,159.09,159.09
USDJPY,20260522,145000,159.09,159.09,159.09,159.09
USDJPY,20260522,145100,159.09,159.09,159.09,159.09
USDJPY,20260522,145200,159.09,159.09,159.09,159.09
USDJPY,20260522,145300,159.09,159.09,159.09,159.09
USDJPY,20260522,145400,159.09,159.09,159.09,159.09
USDJPY,20260522,145500,159.08,159.09,159.08,159.09
USDJPY,20260522,145600,159.09,159.09,159.08,159.09
USDJPY,20260522,145700,159.09,159.10,159.09,159.09
USDJPY,20260522,145800,159.09,159.09,159.09,159.09
USDJPY,20260522,145900,159.09,159.09,159.09,159.09
USDJPY,20260522,150000,159.09,159.09,159.07,159.07
USDJPY,20260522,150100,159.06,159.07,159.05,159.07
USDJPY,20260522,150200,159.07,159.08,159.07,159.08
USDJPY,20260522,150300,159.08,159.08,159.08,159.08
USDJPY,20260522,150400,159.08,159.08,159.07,159.07
USDJPY,20260522,150500,159.07,159.08,159.07,159.08
USDJPY,20260522,150600,159.07,159.07,159.07,159.07
USDJPY,20260522,150700,159.07,159.07,159.07,159.07
USDJPY,20260522,150800,159.07,159.07,159.06,159.06
USDJPY,20260522,150900,159.06,159.06,159.06,159.06
USDJPY,20260522,151000,159.06,159.06,159.01,159.01
USDJPY,20260522,151100,159.00,159.03,159.00,159.01
USDJPY,20260522,151200,159.01,159.01,158.98,158.99
USDJPY,20260522,151300,159.00,159.00,158.99,159.00
USDJPY,20260522,151400,159.00,159.02,159.00,159.02
USDJPY,20260522,151500,159.02,159.03,159.02,159.03
USDJPY,20260522,151600,159.02,159.03,159.02,159.02
USDJPY,20260522,151700,159.02,159.02,159.01,159.01
USDJPY,20260522,151800,159.02,159.03,159.02,159.03
USDJPY,20260522,151900,159.02,159.02,159.02,159.02
USDJPY,20260522,152000,159.03,159.04,159.03,159.03
USDJPY,20260522,152100,159.03,159.05,159.02,159.05
USDJPY,20260522,152200,159.05,159.05,159.04,159.05
USDJPY,20260522,152300,159.06,159.06,159.06,159.06
USDJPY,20260522,152400,159.06,159.07,159.06,159.07
USDJPY,20260522,152500,159.07,159.07,159.06,159.06
USDJPY,20260522,152600,159.06,159.06,159.05,159.05
USDJPY,20260522,152700,159.06,159.06,159.05,159.05
USDJPY,20260522,152800,159.04,159.05,159.04,159.04
USDJPY,20260522,152900,159.04,159.04,159.04,159.04
USDJPY,20260522,153000,159.04,159.04,159.04,159.04
USDJPY,20260522,153100,159.05,159.05,159.04,159.04
USDJPY,20260522,153200,159.03,159.03,159.03,159.03
USDJPY,20260522,153300,159.02,159.02,159.02,159.02
USDJPY,20260522,153400,159.02,159.05,159.02,159.05
USDJPY,20260522,153500,159.06,159.06,159.05,159.05
USDJPY,20260522,153600,159.04,159.04,159.02,159.03
USDJPY,20260522,153700,159.03,159.04,159.03,159.03
USDJPY,20260522,153800,159.04,159.05,159.04,159.05
USDJPY,20260522,153900,159.05,159.06,159.05,159.06
USDJPY,20260522,154000,159.06,159.07,159.06,159.07
USDJPY,20260522,154100,159.07,159.08,159.06,159.07
USDJPY,20260522,154200,159.07,159.08,159.07,159.07
USDJPY,20260522,154300,159.08,159.11,159.08,159.10
USDJPY,20260522,154400,159.09,159.09,159.08,159.08
USDJPY,20260522,154500,159.07,159.08,159.07,159.08
USDJPY,20260522,154600,159.08,159.08,159.08,159.08
USDJPY,20260522,154700,159.09,159.09,159.08,159.09
USDJPY,20260522,154800,159.10,159.10,159.09,159.10
USDJPY,20260522,154900,159.11,159.12,159.11,159.11
USDJPY,20260522,155000,159.12,159.12,159.11,159.11
USDJPY,20260522,155100,159.12,159.12,159.12,159.12
USDJPY,20260522,155200,159.12,159.12,159.10,159.10
USDJPY,20260522,155300,159.11,159.11,159.11,159.11
USDJPY,20260522,155400,159.11,159.11,159.11,159.11
USDJPY,20260522,155500,159.11,159.11,159.09,159.09
USDJPY,20260522,155600,159.09,159.10,159.09,159.10
USDJPY,20260522,155700,159.10,159.10,159.10,159.10
USDJPY,20260522,155800,159.10,159.11,159.10,159.11
USDJPY,20260522,155900,159.11,159.11,159.10,159.10
USDJPY,20260522,160000,159.10,159.10,159.09,159.09
USDJPY,20260522,160100,159.08,159.14,159.06,159.13
USDJPY,20260522,160200,159.14,159.14,159.11,159.12
USDJPY,20260522,160300,159.11,159.14,159.11,159.13
USDJPY,20260522,160400,159.14,159.15,159.13,159.14
USDJPY,20260522,160500,159.14,159.15,159.14,159.14
USDJPY,20260522,160600,159.15,159.15,159.15,159.15
USDJPY,20260522,160700,159.15,159.16,159.14,159.14
USDJPY,20260522,160800,159.15,159.15,159.14,159.15
USDJPY,20260522,160900,159.15,159.15,159.14,159.15
USDJPY,20260522,161000,159.15,159.15,159.12,159.12
USDJPY,20260522,161100,159.13,159.13,159.12,159.13
USDJPY,20260522,161200,159.13,159.13,159.13,159.13
USDJPY,20260522,161300,159.13,159.13,159.13,159.13
USDJPY,20260522,161400,159.14,159.16,159.14,159.16
USDJPY,20260522,161500,159.16,159.16,159.15,159.15
USDJPY,20260522,161600,159.15,159.15,159.14,159.15
USDJPY,20260522,161700,159.15,159.15,159.15,159.15
USDJPY,20260522,161800,159.15,159.16,159.15,159.15
USDJPY,20260522,161900,159.15,159.16,159.15,159.15
USDJPY,20260522,162000,159.15,159.15,159.15,159.15
USDJPY,20260522,162100,159.15,159.16,159.15,159.16
USDJPY,20260522,162200,159.16,159.16,159.15,159.15
USDJPY,20260522,162300,159.15,159.15,159.15,159.15
USDJPY,20260522,162400,159.14,159.15,159.14,159.15
USDJPY,20260522,162500,159.16,159.16,159.16,159.16
USDJPY,20260522,162600,159.16,159.16,159.14,159.14
USDJPY,20260522,162700,159.14,159.14,159.14,159.14
USDJPY,20260522,162800,159.14,159.14,159.13,159.13
USDJPY,20260522,162900,159.13,159.13,159.13,159.13
USDJPY,20260522,163000,159.14,159.14,159.14,159.14
USDJPY,20260522,163100,159.14,159.14,159.13,159.13
USDJPY,20260522,163200,159.13,159.14,159.13,159.14
USDJPY,20260522,163300,159.13,159.13,159.12,159.13
USDJPY,20260522,163400,159.12,159.13,159.12,159.13
USDJPY,20260522,163500,159.12,159.12,159.12,159.12
USDJPY,20260522,163600,159.13,159.13,159.12,159.12
USDJPY,20260522,163700,159.12,159.12,159.12,159.12
USDJPY,20260522,163800,159.12,159.12,159.12,159.12
USDJPY,20260522,163900,159.12,159.12,159.12,159.12
USDJPY,20260522,164000,159.13,159.14,159.13,159.14
USDJPY,20260522,164100,159.13,159.13,159.13,159.13
USDJPY,20260522,164200,159.13,159.13,159.13,159.13
USDJPY,20260522,164300,159.13,159.13,159.13,159.13
USDJPY,20260522,164400,159.13,159.13,159.13,159.13
USDJPY,20260522,164500,159.13,159.13,159.12,159.12
USDJPY,20260522,164600,159.12,159.12,159.11,159.11
USDJPY,20260522,164700,159.11,159.11,159.11,159.11
USDJPY,20260522,164800,159.11,159.11,159.11,159.11
USDJPY,20260522,164900,159.11,159.13,159.11,159.13
USDJPY,20260522,165000,159.13,159.13,159.13,159.13
USDJPY,20260522,165100,159.13,159.14,159.13,159.14
USDJPY,20260522,165200,159.14,159.14,159.14,159.14
USDJPY,20260522,165300,159.14,159.14,159.14,159.14
USDJPY,20260522,165400,159.14,159.14,159.11,159.11
USDJPY,20260522,165500,159.11,159.11,159.11,159.11
USDJPY,20260522,165600,159.11,159.12,159.11,159.11
USDJPY,20260522,165700,159.11,159.11,159.10,159.10
USDJPY,20260522,165800,159.10,159.12,159.08,159.09
USDJPY,20260522,165900,159.10,159.10,159.09,159.09
USDJPY,20260522,170000,159.09,159.10,159.09,159.09
USDJPY,20260522,170100,159.10,159.11,159.10,159.11
USDJPY,20260522,170200,159.11,159.12,159.11,159.11
USDJPY,20260522,170300,159.11,159.11,159.10,159.10
USDJPY,20260522,170400,159.11,159.11,159.10,159.11
USDJPY,20260522,170500,159.10,159.11,159.09,159.09
USDJPY,20260522,170600,159.09,159.09,159.08,159.08
USDJPY,20260522,170700,159.07,159.09,159.07,159.09
USDJPY,20260522,170800,159.08,159.08,159.08,159.08
USDJPY,20260522,170900,159.07,159.10,159.07,159.10
USDJPY,20260522,171000,159.10,159.11,159.10,159.10
USDJPY,20260522,171100,159.10,159.10,159.10,159.10
USDJPY,20260522,171200,159.11,159.11,159.10,159.10
USDJPY,20260522,171300,159.10,159.10,159.09,159.10
USDJPY,20260522,171400,159.11,159.11,159.10,159.10
USDJPY,20260522,171500,159.11,159.11,159.10,159.10
USDJPY,20260522,171600,159.10,159.10,159.09,159.09
USDJPY,20260522,171700,159.09,159.09,159.09,159.09
USDJPY,20260522,171800,159.10,159.10,159.10,159.10
USDJPY,20260522,171900,159.11,159.11,159.10,159.11
USDJPY,20260522,172000,159.11,159.11,159.10,159.10
USDJPY,20260522,172100,159.10,159.11,159.10,159.11
USDJPY,20260522,172200,159.11,159.12,159.11,159.12
USDJPY,20260522,172300,159.12,159.12,159.12,159.12
USDJPY,20260522,172400,159.11,159.11,159.11,159.11
USDJPY,20260522,172500,159.11,159.11,159.11,159.11
USDJPY,20260522,172600,159.12,159.12,159.12,159.12
USDJPY,20260522,172700,159.12,159.12,159.12,159.12
USDJPY,20260522,172800,159.12,159.12,159.12,159.12
USDJPY,20260522,172900,159.12,159.12,159.11,159.11
USDJPY,20260522,173000,159.11,159.12,159.11,159.12
USDJPY,20260522,173100,159.11,159.12,159.11,159.12
USDJPY,20260522,173200,159.11,159.12,159.11,159.12
USDJPY,20260522,173300,159.12,159.12,159.12,159.12
USDJPY,20260522,173400,159.13,159.14,159.13,159.13
USDJPY,20260522,173500,159.13,159.15,159.13,159.15
USDJPY,20260522,173600,159.14,159.15,159.14,159.15
USDJPY,20260522,173700,159.16,159.16,159.15,159.16
USDJPY,20260522,173800,159.16,159.16,159.15,159.16
USDJPY,20260522,173900,159.15,159.16,159.15,159.16
USDJPY,20260522,174000,159.17,159.17,159.16,159.16
USDJPY,20260522,174100,159.16,159.16,159.16,159.16
USDJPY,20260522,174200,159.16,159.17,159.16,159.16
USDJPY,20260522,174300,159.16,159.17,159.16,159.17
USDJPY,20260522,174400,159.17,159.17,159.17,159.17
USDJPY,20260522,174500,159.17,159.18,159.17,159.18
USDJPY,20260522,174600,159.18,159.18,159.18,159.18
USDJPY,20260522,174700,159.18,159.18,159.17,159.17
USDJPY,20260522,174800,159.18,159.18,159.18,159.18
USDJPY,20260522,174900,159.18,159.18,159.18,159.18
USDJPY,20260522,175000,159.18,159.19,159.17,159.17
USDJPY,20260522,175100,159.18,159.18,159.18,159.18
USDJPY,20260522,175200,159.18,159.18,159.18,159.18
USDJPY,20260522,175300,159.18,159.20,159.18,159.20
USDJPY,20260522,175400,159.19,159.19,159.19,159.19
USDJPY,20260522,175500,159.19,159.20,159.19,159.20
USDJPY,20260522,175600,159.20,159.21,159.19,159.21
USDJPY,20260522,175700,159.21,159.21,159.20,159.21
USDJPY,20260522,175800,159.22,159.22,159.21,159.21
USDJPY,20260522,175900,159.21,159.21,159.19,159.19
USDJPY,20260522,180000,159.19,159.19,159.19,159.19
USDJPY,20260522,180100,159.19,159.22,159.19,159.20
USDJPY,20260522,180200,159.19,159.19,159.19,159.19
USDJPY,20260522,180300,159.19,159.19,159.19,159.19
USDJPY,20260522,180400,159.19,159.19,159.19,159.19
USDJPY,20260522,180500,159.19,159.21,159.19,159.21
USDJPY,20260522,180600,159.21,159.21,159.21,159.21
USDJPY,20260522,180700,159.21,159.21,159.21,159.21
USDJPY,20260522,180800,159.21,159.21,159.21,159.21
USDJPY,20260522,180900,159.21,159.21,159.21,159.21
USDJPY,20260522,181000,159.21,159.21,159.21,159.21
USDJPY,20260522,181100,159.20,159.20,159.18,159.18
USDJPY,20260522,181200,159.18,159.18,159.17,159.17
USDJPY,20260522,181300,159.17,159.17,159.17,159.17
USDJPY,20260522,181400,159.17,159.17,159.17,159.17
USDJPY,20260522,181500,159.17,159.17,159.17,159.17
USDJPY,20260522,181600,159.18,159.19,159.18,159.19
USDJPY,20260522,181700,159.18,159.18,159.18,159.18
USDJPY,20260522,181800,159.18,159.18,159.18,159.18
USDJPY,20260522,181900,159.18,159.18,159.18,159.18
USDJPY,20260522,182000,159.18,159.18,159.18,159.18
USDJPY,20260522,182100,159.18,159.18,159.18,159.18
USDJPY,20260522,182200,159.18,159.18,159.18,159.18
USDJPY,20260522,182300,159.18,159.18,159.18,159.18
USDJPY,20260522,182400,159.18,159.18,159.17,159.17
USDJPY,20260522,182500,159.17,159.17,159.17,159.17
USDJPY,20260522,182600,159.17,159.17,159.17,159.17
USDJPY,20260522,182700,159.17,159.17,159.16,159.16
USDJPY,20260522,182800,159.16,159.16,159.15,159.16
USDJPY,20260522,182900,159.16,159.16,159.16,159.16
USDJPY,20260522,183000,159.16,159.16,159.15,159.15
USDJPY,20260522,183100,159.16,159.16,159.15,159.15
USDJPY,20260522,183200,159.15,159.15,159.15,159.15
USDJPY,20260522,183300,159.15,159.15,159.14,159.14
USDJPY,20260522,183400,159.14,159.17,159.14,159.17
USDJPY,20260522,183500,159.17,159.17,159.17,159.17
USDJPY,20260522,183600,159.16,159.17,159.16,159.17
USDJPY,20260522,183700,159.17,159.17,159.16,159.17
USDJPY,20260522,183800,159.17,159.17,159.17,159.17
USDJPY,20260522,183900,159.17,159.18,159.17,159.18
USDJPY,20260522,184000,159.18,159.18,159.18,159.18
USDJPY,20260522,184100,159.18,159.18,159.18,159.18
USDJPY,20260522,184200,159.18,159.18,159.18,159.18
USDJPY,20260522,184300,159.18,159.18,159.18,159.18
USDJPY,20260522,184400,159.18,159.19,159.18,159.19
USDJPY,20260522,184500,159.18,159.18,159.18,159.18
USDJPY,20260522,184600,159.18,159.18,159.18,159.18
USDJPY,20260522,184700,159.18,159.18,159.17,159.17
USDJPY,20260522,184800,159.17,159.17,159.17,159.17
USDJPY,20260522,184900,159.17,159.17,159.17,159.17
USDJPY,20260522,185000,159.17,159.18,159.17,159.18
USDJPY,20260522,185100,159.18,159.18,159.18,159.18
USDJPY,20260522,185200,159.18,159.18,159.18,159.18
USDJPY,20260522,185300,159.18,159.18,159.18,159.18
USDJPY,20260522,185400,159.18,159.18,159.18,159.18
USDJPY,20260522,185500,159.18,159.18,159.17,159.17
USDJPY,20260522,185600,159.17,159.18,159.17,159.18
USDJPY,20260522,185700,159.18,159.18,159.17,159.17
USDJPY,20260522,185800,159.17,159.17,159.17,159.17
USDJPY,20260522,185900,159.17,159.17,159.17,159.17
USDJPY,20260522,190000,159.17,159.17,159.17,159.17
USDJPY,20260522,190100,159.16,159.16,159.15,159.15
USDJPY,20260522,190200,159.15,159.15,159.15,159.15
USDJPY,20260522,190300,159.15,159.15,159.14,159.14
USDJPY,20260522,190400,159.14,159.14,159.13,159.14
USDJPY,20260522,190500,159.14,159.15,159.14,159.15
USDJPY,20260522,190600,159.15,159.15,159.14,159.14
USDJPY,20260522,190700,159.14,159.14,159.14,159.14
USDJPY,20260522,190800,159.14,159.15,159.14,159.15
USDJPY,20260522,190900,159.15,159.15,159.15,159.15
USDJPY,20260522,191000,159.14,159.14,159.14,159.14
USDJPY,20260522,191100,159.13,159.14,159.13,159.14
USDJPY,20260522,191200,159.14,159.14,159.13,159.13
USDJPY,20260522,191300,159.13,159.13,159.13,159.13
USDJPY,20260522,191400,159.14,159.14,159.14,159.14
USDJPY,20260522,191500,159.14,159.14,159.14,159.14
USDJPY,20260522,191600,159.13,159.13,159.13,159.13
USDJPY,20260522,191700,159.13,159.13,159.12,159.12
USDJPY,20260522,191800,159.12,159.13,159.12,159.13
USDJPY,20260522,191900,159.13,159.14,159.13,159.14
USDJPY,20260522,192000,159.13,159.15,159.13,159.15
USDJPY,20260522,192100,159.15,159.15,159.15,159.15
USDJPY,20260522,192200,159.16,159.16,159.16,159.16
USDJPY,20260522,192300,159.16,159.16,159.16,159.16
USDJPY,20260522,192400,159.16,159.16,159.16,159.16
USDJPY,20260522,192500,159.16,159.16,159.15,159.15
USDJPY,20260522,192600,159.14,159.15,159.14,159.14
USDJPY,20260522,192700,159.14,159.14,159.14,159.14
USDJPY,20260522,192800,159.14,159.14,159.13,159.13
USDJPY,20260522,192900,159.12,159.14,159.10,159.13
USDJPY,20260522,193000,159.14,159.15,159.08,159.09
USDJPY,20260522,193100,159.08,159.08,159.06,159.06
USDJPY,20260522,193200,159.06,159.09,159.05,159.09
USDJPY,20260522,193300,159.08,159.10,159.08,159.10
USDJPY,20260522,193400,159.10,159.11,159.10,159.10
USDJPY,20260522,193500,159.10,159.11,159.10,159.11
USDJPY,20260522,193600,159.11,159.11,159.11,159.11
USDJPY,20260522,193700,159.11,159.11,159.10,159.10
USDJPY,20260522,193800,159.10,159.10,159.09,159.09
USDJPY,20260522,193900,159.09,159.09,159.09,159.09
USDJPY,20260522,194000,159.08,159.09,159.08,159.08
USDJPY,20260522,194100,159.09,159.10,159.09,159.10
USDJPY,20260522,194200,159.10,159.10,159.09,159.09
USDJPY,20260522,194300,159.08,159.08,159.08,159.08
USDJPY,20260522,194400,159.08,159.08,159.08,159.08
USDJPY,20260522,194500,159.08,159.09,159.08,159.09
USDJPY,20260522,194600,159.09,159.10,159.09,159.10
USDJPY,20260522,194700,159.10,159.10,159.10,159.10
USDJPY,20260522,194800,159.11,159.11,159.11,159.11
USDJPY,20260522,194900,159.11,159.11,159.11,159.11
USDJPY,20260522,195000,159.11,159.12,159.11,159.11
USDJPY,20260522,195100,159.11,159.12,159.11,159.12
USDJPY,20260522,195200,159.12,159.12,159.11,159.11
USDJPY,20260522,195300,159.11,159.12,159.11,159.12
USDJPY,20260522,195400,159.12,159.12,159.12,159.12
USDJPY,20260522,195500,159.11,159.13,159.11,159.12
USDJPY,20260522,195600,159.13,159.13,159.12,159.12
USDJPY,20260522,195700,159.12,159.12,159.12,159.12
USDJPY,20260522,195800,159.12,159.12,159.11,159.11
USDJPY,20260522,195900,159.11,159.11,159.11,159.11
USDJPY,20260522,200000,159.11,159.12,159.11,159.12
USDJPY,20260522,200100,159.12,159.12,159.12,159.12
USDJPY,20260522,200200,159.12,159.12,159.12,159.12
USDJPY,20260522,200300,159.12,159.12,159.11,159.11
USDJPY,20260522,200400,159.10,159.11,159.10,159.11
USDJPY,20260522,200500,159.12,159.15,159.11,159.11
USDJPY,20260522,200600,159.10,159.11,159.10,159.11
USDJPY,20260522,200700,159.12,159.13,159.12,159.13
USDJPY,20260522,200800,159.13,159.13,159.12,159.12
USDJPY,20260522,200900,159.12,159.12,159.12,159.12
USDJPY,20260522,201000,159.12,159.12,159.12,159.12
USDJPY,20260522,201100,159.12,159.13,159.12,159.13
USDJPY,20260522,201200,159.13,159.13,159.13,159.13
USDJPY,20260522,201300,159.13,159.13,159.13,159.13
USDJPY,20260522,201400,159.13,159.13,159.13,159.13
USDJPY,20260522,201500,159.13,159.14,159.13,159.14
USDJPY,20260522,201600,159.14,159.14,159.13,159.13
USDJPY,20260522,201700,159.13,159.13,159.13,159.13
USDJPY,20260522,201800,159.13,159.14,159.13,159.14
USDJPY,20260522,201900,159.14,159.14,159.13,159.13
USDJPY,20260522,202000,159.13,159.13,159.13,159.13
USDJPY,20260522,202100,159.13,159.13,159.13,159.13
USDJPY,20260522,202200,159.13,159.14,159.13,159.14
USDJPY,20260522,202300,159.14,159.14,159.13,159.13
USDJPY,20260522,202400,159.13,159.13,159.13,159.13
USDJPY,20260522,202500,159.13,159.13,159.12,159.12
USDJPY,20260522,202600,159.12,159.13,159.12,159.13
USDJPY,20260522,202700,159.13,159.13,159.13,159.13
USDJPY,20260522,202800,159.13,159.13,159.12,159.12
USDJPY,20260522,202900,159.13,159.14,159.13,159.14
USDJPY,20260522,203000,159.14,159.14,159.14,159.14
USDJPY,20260522,203100,159.14,159.15,159.14,159.15
USDJPY,20260522,203200,159.15,159.15,159.15,159.15
USDJPY,20260522,203300,159.15,159.15,159.15,159.15
USDJPY,20260522,203400,159.14,159.14,159.14,159.14
USDJPY,20260522,203500,159.14,159.14,159.14,159.14
USDJPY,20260522,203600,159.14,159.14,159.14,159.14
USDJPY,20260522,203700,159.14,159.14,159.14,159.14
USDJPY,20260522,203800,159.14,159.14,159.13,159.13
USDJPY,20260522,203900,159.14,159.14,159.13,159.13
USDJPY,20260522,204000,159.13,159.13,159.09,159.12
USDJPY,20260522,204100,159.12,159.12,159.12,159.12
USDJPY,20260522,204200,159.12,159.12,159.12,159.12
USDJPY,20260522,204300,159.12,159.12,159.12,159.12
USDJPY,20260522,204400,159.12,159.12,159.12,159.12
USDJPY,20260522,204500,159.12,159.12,159.12,159.12
USDJPY,20260522,204600,159.12,159.12,159.12,159.12
USDJPY,20260522,204700,159.12,159.12,159.12,159.12
USDJPY,20260522,204800,159.13,159.13,159.13,159.13
USDJPY,20260522,204900,159.13,159.13,159.13,159.13
USDJPY,20260522,205000,159.13,159.13,159.12,159.12
USDJPY,20260522,205100,159.12,159.12,159.12,159.12
USDJPY,20260522,205200,159.11,159.11,159.11,159.11
USDJPY,20260522,205300,159.12,159.12,159.12,159.12
USDJPY,20260522,205400,159.12,159.12,159.12,159.12
USDJPY,20260522,205500,159.12,159.12,159.12,159.12
USDJPY,20260522,205600,159.12,159.12,159.12,159.12
USDJPY,20260522,205700,159.12,159.12,159.12,159.12
USDJPY,20260522,205800,159.12,159.12,159.11,159.12
USDJPY,20260522,205900,159.12,159.12,159.12,159.12
USDJPY,20260522,210000,159.12,159.12,159.11,159.12
USDJPY,20260522,210100,159.12,159.12,159.09,159.10
USDJPY,20260522,210200,159.09,159.12,159.09,159.12
USDJPY,20260522,210300,159.11,159.13,159.09,159.13
USDJPY,20260522,210400,159.12,159.13,159.12,159.13
USDJPY,20260522,210500,159.13,159.13,159.13,159.13
USDJPY,20260522,210600,159.12,159.13,159.12,159.12
USDJPY,20260522,210700,159.12,159.12,159.12,159.12
USDJPY,20260522,210800,159.13,159.13,159.13,159.13
USDJPY,20260522,210900,159.13,159.13,159.12,159.12
USDJPY,20260522,211000,159.12,159.12,159.12,159.12
USDJPY,20260522,211100,159.12,159.12,159.12,159.12
USDJPY,20260522,211200,159.12,159.12,159.12,159.12
USDJPY,20260522,211300,159.12,159.12,159.12,159.12
USDJPY,20260522,211400,159.12,159.12,159.12,159.12
USDJPY,20260522,211500,159.12,159.13,159.12,159.13
USDJPY,20260522,211600,159.13,159.13,159.13,159.13
USDJPY,20260522,211700,159.13,159.13,159.13,159.13
USDJPY,20260522,211800,159.13,159.13,159.13,159.13
USDJPY,20260522,211900,159.13,159.13,159.12,159.12
USDJPY,20260522,212000,159.12,159.12,159.12,159.12
USDJPY,20260522,212100,159.12,159.12,159.12,159.12
USDJPY,20260522,212200,159.12,159.12,159.12,159.12
USDJPY,20260522,212300,159.12,159.12,159.12,159.12
USDJPY,20260522,212400,159.12,159.12,159.12,159.12
USDJPY,20260522,212500,159.12,159.12,159.12,159.12
USDJPY,20260522,212600,159.12,159.12,159.12,159.12
USDJPY,20260522,212700,159.12,159.12,159.12,159.12
USDJPY,20260522,212800,159.12,159.12,159.12,159.12
USDJPY,20260522,212900,159.12,159.12,159.12,159.12
USDJPY,20260522,213000,159.12,159.13,159.12,159.13
USDJPY,20260522,213100,159.13,159.13,159.13,159.13
USDJPY,20260522,213200,159.14,159.14,159.13,159.13
USDJPY,20260522,213300,159.13,159.13,159.13,159.13
USDJPY,20260522,213400,159.13,159.13,159.13,159.13
USDJPY,20260522,213500,159.13,159.13,159.13,159.13
USDJPY,20260522,213600,159.13,159.13,159.13,159.13
USDJPY,20260522,213700,159.13,159.13,159.13,159.13
USDJPY,20260522,213800,159.13,159.13,159.13,159.13
USDJPY,20260522,213900,159.13,159.13,159.13,159.13
USDJPY,20260522,214000,159.13,159.13,159.13,159.13
USDJPY,20260522,214100,159.13,159.13,159.13,159.13
USDJPY,20260522,214200,159.13,159.13,159.13,159.13
USDJPY,20260522,214300,159.13,159.14,159.13,159.14
USDJPY,20260522,214400,159.14,159.14,159.14,159.14
USDJPY,20260522,214500,159.13,159.13,159.13,159.13
USDJPY,20260522,214600,159.13,159.13,159.13,159.13
USDJPY,20260522,214700,159.13,159.15,159.13,159.14
USDJPY,20260522,214800,159.15,159.15,159.14,159.14
USDJPY,20260522,214900,159.15,159.15,159.15,159.15
USDJPY,20260522,215000,159.15,159.15,159.14,159.14
USDJPY,20260522,215100,159.14,159.14,159.14,159.14
USDJPY,20260522,215200,159.14,159.14,159.14,159.14
USDJPY,20260522,215300,159.14,159.14,159.14,159.14
USDJPY,20260522,215400,159.14,159.14,159.14,159.14
USDJPY,20260522,215500,159.14,159.14,159.14,159.14
USDJPY,20260522,215600,159.14,159.14,159.13,159.13
USDJPY,20260522,215700,159.13,159.13,159.13,159.13
USDJPY,20260522,215800,159.13,159.15,159.13,159.15
USDJPY,20260522,215900,159.15,159.15,159.15,159.15
USDJPY,20260522,220000,159.15,159.15,159.15,159.15
USDJPY,20260522,220100,159.15,159.15,159.15,159.15
USDJPY,20260522,220200,159.15,159.16,159.15,159.16
USDJPY,20260522,220300,159.16,159.16,159.16,159.16
USDJPY,20260522,220400,159.16,159.16,159.16,159.16
USDJPY,20260522,220500,159.16,159.16,159.16,159.16
USDJPY,20260522,220600,159.16,159.16,159.16,159.16
USDJPY,20260522,220700,159.16,159.16,159.16,159.16
USDJPY,20260522,220800,159.16,159.16,159.16,159.16
USDJPY,20260522,220900,159.16,159.16,159.16,159.16
USDJPY,20260522,221000,159.16,159.16,159.15,159.15
USDJPY,20260522,221100,159.15,159.15,159.15,159.15
USDJPY,20260522,221200,159.15,159.15,159.15,159.15
USDJPY,20260522,221300,159.15,159.15,159.15,159.15
USDJPY,20260522,221400,159.14,159.14,159.14,159.14
USDJPY,20260522,221500,159.15,159.15,159.15,159.15
USDJPY,20260522,221600,159.15,159.15,159.15,159.15
USDJPY,20260522,221700,159.15,159.15,159.15,159.15
USDJPY,20260522,221800,159.15,159.15,159.15,159.15
USDJPY,20260522,221900,159.15,159.15,159.15,159.15
USDJPY,20260522,222000,159.15,159.15,159.15,159.15
USDJPY,20260522,222100,159.15,159.15,159.15,159.15
USDJPY,20260522,222200,159.15,159.15,159.15,159.15
USDJPY,20260522,222300,159.15,159.15,159.15,159.15
USDJPY,20260522,222400,159.15,159.15,159.15,159.15
USDJPY,20260522,222500,159.15,159.15,159.15,159.15
USDJPY,20260522,222600,159.15,159.16,159.15,159.16
USDJPY,20260522,222700,159.16,159.16,159.16,159.16
USDJPY,20260522,222800,159.16,159.16,159.16,159.16
USDJPY,20260522,222900,159.16,159.16,159.14,159.14
USDJPY,20260522,223000,159.13,159.15,159.13,159.15
USDJPY,20260522,223100,159.15,159.15,159.15,159.15
USDJPY,20260522,223200,159.16,159.16,159.15,159.16
USDJPY,20260522,223300,159.15,159.16,159.15,159.16
USDJPY,20260522,223400,159.16,159.16,159.16,159.16
USDJPY,20260522,223500,159.16,159.16,159.15,159.15
USDJPY,20260522,223600,159.15,159.15,159.15,159.15
USDJPY,20260522,223700,159.14,159.14,159.14,159.14
USDJPY,20260522,223800,159.14,159.14,159.14,159.14
USDJPY,20260522,223900,159.14,159.14,159.14,159.14
USDJPY,20260522,224000,159.14,159.14,159.14,159.14
USDJPY,20260522,224100,159.14,159.15,159.14,159.15
USDJPY,20260522,224200,159.15,159.15,159.15,159.15
USDJPY,20260522,224300,159.15,159.16,159.15,159.16
USDJPY,20260522,224400,159.16,159.16,159.16,159.16
USDJPY,20260522,224500,159.16,159.16,159.16,159.16
USDJPY,20260522,224600,159.16,159.18,159.16,159.18
USDJPY,20260522,224700,159.17,159.17,159.17,159.17
USDJPY,20260522,224800,159.17,159.17,159.17,159.17
USDJPY,20260522,224900,159.17,159.17,159.17,159.17
USDJPY,20260522,225000,159.17,159.18,159.17,159.18
USDJPY,20260522,225100,159.18,159.18,159.18,159.18
USDJPY,20260522,225200,159.18,159.18,159.17,159.17
USDJPY,20260522,225300,159.17,159.17,159.17,159.17
USDJPY,20260522,225400,159.17,159.17,159.17,159.17
USDJPY,20260522,225500,159.17,159.18,159.17,159.18
USDJPY,20260522,225600,159.18,159.19,159.18,159.19
USDJPY,20260522,225700,159.19,159.19,159.19,159.19
USDJPY,20260522,225800,159.19,159.19,159.19,159.19
USDJPY,20260522,225900,159.19,159.19,159.19,159.19
EURGBP,20260522,000100,0.8647,0.8648,0.8647,0.8647
EURGBP,20260522,000200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,000300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260522,000400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,000500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,000600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,000700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,000800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,000900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,001900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,002000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,002100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,002200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,002300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,002400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,002500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,002600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,002700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,002800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,002900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,003300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,003400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,003900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004200,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,004300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,004800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,004900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,005800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,005900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260522,010000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,010900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,011900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,012900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,013900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,014900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,015000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,015100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,015200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,015300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,015400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,015500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,015600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,015700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,015800,0.8648,0.8648,0.8647,0.8647
EURGBP,20260522,015900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,020800,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,020900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021600,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,021700,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,021800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,021900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,022000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,022100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,022200,0.8647,0.8648,0.8647,0.8647
EURGBP,20260522,022300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,022400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,022500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,022600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,022700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,022800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,022900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,023000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,023100,0.8648,0.8648,0.8647,0.8648
EURGBP,20260522,023200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,023300,0.8648,0.8648,0.8647,0.8647
EURGBP,20260522,023400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,023500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,023600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,023700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,023800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,023900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,024000,0.8649,0.8649,0.8648,0.8648
EURGBP,20260522,024100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,024200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,024300,0.8648,0.8649,0.8648,0.8649
EURGBP,20260522,024400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,024500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,024600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,024700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,024800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,024900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,025000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,025100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,025900,0.8648,0.8649,0.8648,0.8648
EURGBP,20260522,030000,0.8648,0.8649,0.8648,0.8649
EURGBP,20260522,030100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,030200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260522,030300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,030400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,030500,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,030600,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,030700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,030800,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,030900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,031000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,031100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,031200,0.8649,0.8649,0.8648,0.8649
EURGBP,20260522,031300,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,031400,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,031500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,031600,0.8648,0.8649,0.8648,0.8648
EURGBP,20260522,031700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,031800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,031900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,032900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033300,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,033900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,034000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,034100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,034200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,034300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,034400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,034500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,034600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,034700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,034800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,034900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,035000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,035100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260522,035200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,035300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,035400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,035500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,035600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,035700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,035800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,035900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,040900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041100,0.8646,0.8646,0.8645,0.8646
EURGBP,20260522,041200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,041900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,042900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,043900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,044900,0.8645,0.8646,0.8645,0.8646
EURGBP,20260522,045000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,045100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,045200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,045300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,045400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,045500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,045600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,045700,0.8646,0.8647,0.8646,0.8646
EURGBP,20260522,045800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,045900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,050000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,050100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,050200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,050300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,050400,0.8646,0.8647,0.8646,0.8646
EURGBP,20260522,050500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,050600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,050700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,050800,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,050900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,051200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,051700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,051900,0.8647,0.8647,0.8646,0.8647
EURGBP,20260522,052000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,052100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,052200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,052300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,052400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,052500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,052600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,052700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,052800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,052900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,053000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,053100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,053200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,053300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,053400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,053500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,053600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,053700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,053800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,053900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,054000,0.8646,0.8646,0.8645,0.8645
EURGBP,20260522,054100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260522,054200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,054300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,054400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,054500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,054600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,054700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,054800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,054900,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,055000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,055100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,055200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,055300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,055400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,055500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,055600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,055700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,055800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,055900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,060000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,060100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260522,060200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,060300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,060400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,060500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,060600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,060700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,060800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,060900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,061000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,061100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,061200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,061300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,061400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,061500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,061600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,061700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,061800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,061900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,062000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,062100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,062200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,062300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,062400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,062500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,062600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,062700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,062800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,062900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,063900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,064900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,065000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,065100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,065200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,065300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,065400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,065500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,065600,0.8645,0.8646,0.8645,0.8646
EURGBP,20260522,065700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,065800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,065900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070100,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,070200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,070900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,071000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,071100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,071200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,071300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,071400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,071500,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,071600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,071700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,071800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,071900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,072000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,072100,0.8647,0.8647,0.8646,0.8647
EURGBP,20260522,072200,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,072300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,072400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,072500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,072600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,072700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,072800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,072900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,073000,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,073100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073300,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073800,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,073900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,074000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,074100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,074200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,074300,0.8647,0.8647,0.8646,0.8647
EURGBP,20260522,074400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,074500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,074600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,074700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,074800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,074900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,075000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,075100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,075200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,075300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,075400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,075500,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,075600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,075700,0.8648,0.8648,0.8647,0.8648
EURGBP,20260522,075800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,075900,0.8647,0.8648,0.8647,0.8647
EURGBP,20260522,080000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,080100,0.8648,0.8650,0.8647,0.8650
EURGBP,20260522,080200,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,080300,0.8649,0.8649,0.8648,0.8649
EURGBP,20260522,080400,0.8649,0.8649,0.8648,0.8648
EURGBP,20260522,080500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,080600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,080700,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,080800,0.8649,0.8650,0.8649,0.8650
EURGBP,20260522,080900,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,081000,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,081100,0.8649,0.8649,0.8649,0.8649
EURGBP,20260522,081200,0.8649,0.8649,0.8648,0.8648
EURGBP,20260522,081300,0.8648,0.8649,0.8648,0.8648
EURGBP,20260522,081400,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,081500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,081600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,081700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,081800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,081900,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082100,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082300,0.8647,0.8648,0.8647,0.8648
EURGBP,20260522,082400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082500,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,082900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,083000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,083100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,083200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,083300,0.8646,0.8647,0.8646,0.8646
EURGBP,20260522,083400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,083500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,083600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,083700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,083800,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,083900,0.8648,0.8648,0.8647,0.8647
EURGBP,20260522,084000,0.8648,0.8648,0.8647,0.8647
EURGBP,20260522,084100,0.8648,0.8648,0.8647,0.8647
EURGBP,20260522,084200,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,084300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,084400,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,084500,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,084600,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,084700,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,084800,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,084900,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,085000,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,085100,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,085200,0.8648,0.8648,0.8648,0.8648
EURGBP,20260522,085300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,085400,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,085500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,085600,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,085700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,085800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,085900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,090000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,090100,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,090200,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,090300,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,090400,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,090500,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,090600,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,090700,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,090800,0.8646,0.8647,0.8646,0.8646
EURGBP,20260522,090900,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,091000,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,091100,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,091200,0.8646,0.8647,0.8646,0.8646
EURGBP,20260522,091300,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,091400,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,091500,0.8646,0.8647,0.8646,0.8647
EURGBP,20260522,091600,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,091700,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,091800,0.8647,0.8647,0.8647,0.8647
EURGBP,20260522,091900,0.8647,0.8647,0.8646,0.8646
EURGBP,20260522,092000,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,092100,0.8645,0.8646,0.8645,0.8646
EURGBP,20260522,092200,0.8645,0.8646,0.8645,0.8646
EURGBP,20260522,092300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,092400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,092500,0.8645,0.8646,0.8645,0.8646
EURGBP,20260522,092600,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,092700,0.8646,0.8646,0.8646,0.8646
EURGBP,20260522,092800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,092900,0.8645,0.8645,0.8644,0.8644
EURGBP,20260522,093000,0.8645,0.8645,0.8644,0.8645
EURGBP,20260522,093100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,093200,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,093300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,093400,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,093500,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,093600,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,093700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260522,093800,0.8644,0.8645,0.8644,0.8645
EURGBP,20260522,093900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094100,0.8645,0.8645,0.8644,0.8644
EURGBP,20260522,094200,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094300,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094400,0.8644,0.8645,0.8644,0.8645
EURGBP,20260522,094500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094700,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,094900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,095000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,095100,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,095200,0.8645,0.8645,0.8644,0.8644
EURGBP,20260522,095300,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,095400,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,095500,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,095600,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,095700,0.8645,0.8645,0.8644,0.8644
EURGBP,20260522,095800,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,095900,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,100000,0.8645,0.8645,0.8645,0.8645
EURGBP,20260522,100100,0.8645,0.8645,0.8644,0.8645
EURGBP,20260522,100200,0.8644,0.8644,0.8643,0.8643
EURGBP,20260522,100300,0.8644,0.8644,0.8643,0.8643
EURGBP,20260522,100400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260522,100500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260522,100600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,100700,0.8643,0.8643,0.8642,0.8642
EURGBP,20260522,100800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,100900,0.8642,0.8643,0.8642,0.8643
EURGBP,20260522,101000,0.8642,0.8643,0.8642,0.8643
EURGBP,20260522,101100,0.8642,0.8643,0.8642,0.8642
EURGBP,20260522,101200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,101300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,101400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,101500,0.8641,0.8642,0.8641,0.8642
EURGBP,20260522,101600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,101700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,101800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,101900,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,102000,0.8642,0.8642,0.8641,0.8641
EURGBP,20260522,102100,0.8641,0.8642,0.8641,0.8641
EURGBP,20260522,102200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,102300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,102400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,102500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,102600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,102700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,102800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,102900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,103000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,103100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,103200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,103300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,103400,0.8641,0.8642,0.8641,0.8642
EURGBP,20260522,103500,0.8642,0.8643,0.8642,0.8643
EURGBP,20260522,103600,0.8642,0.8643,0.8642,0.8642
EURGBP,20260522,103700,0.8643,0.8643,0.8642,0.8643
EURGBP,20260522,103800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260522,103900,0.8642,0.8643,0.8642,0.8642
EURGBP,20260522,104000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104200,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,104900,0.8641,0.8642,0.8641,0.8642
EURGBP,20260522,105000,0.8641,0.8642,0.8641,0.8642
EURGBP,20260522,105100,0.8641,0.8642,0.8641,0.8642
EURGBP,20260522,105200,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,105300,0.8641,0.8642,0.8641,0.8641
EURGBP,20260522,105400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,105500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,105600,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,105700,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,105800,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,105900,0.8642,0.8644,0.8642,0.8644
EURGBP,20260522,110000,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,110100,0.8644,0.8644,0.8644,0.8644
EURGBP,20260522,110200,0.8643,0.8643,0.8643,0.8643
EURGBP,20260522,110300,0.8643,0.8643,0.8643,0.8643
EURGBP,20260522,110400,0.8643,0.8643,0.8643,0.8643
EURGBP,20260522,110500,0.8643,0.8643,0.8643,0.8643
EURGBP,20260522,110600,0.8643,0.8643,0.8642,0.8642
EURGBP,20260522,110700,0.8642,0.8643,0.8642,0.8643
EURGBP,20260522,110800,0.8643,0.8643,0.8643,0.8643
EURGBP,20260522,110900,0.8643,0.8643,0.8642,0.8642
EURGBP,20260522,111000,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,111100,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,111200,0.8642,0.8642,0.8641,0.8641
EURGBP,20260522,111300,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,111400,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,111500,0.8642,0.8642,0.8642,0.8642
EURGBP,20260522,111600,0.8642,0.8642,0.8641,0.8642
EURGBP,20260522,111700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,111800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,111900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,112000,0.8640,0.8641,0.8640,0.8641
EURGBP,20260522,112100,0.8640,0.8641,0.8640,0.8641
EURGBP,20260522,112200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,112300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260522,112400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,112500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,112600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,112700,0.8640,0.8641,0.8640,0.8641
EURGBP,20260522,112800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,112900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,113000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,113100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,113200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,113300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,113400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,113500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,113600,0.8640,0.8640,0.8639,0.8639
EURGBP,20260522,113700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,113800,0.8640,0.8641,0.8640,0.8641
EURGBP,20260522,113900,0.8640,0.8641,0.8640,0.8641
EURGBP,20260522,114000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,114100,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,114200,0.8641,0.8641,0.8640,0.8640
EURGBP,20260522,114300,0.8640,0.8641,0.8640,0.8641
EURGBP,20260522,114400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,114500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,114600,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,114700,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,114800,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,114900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,115000,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,115100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,115200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,115300,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,115400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,115500,0.8641,0.8642,0.8641,0.8641
EURGBP,20260522,115600,0.8642,0.8642,0.8641,0.8641
EURGBP,20260522,115700,0.8642,0.8642,0.8641,0.8641
EURGBP,20260522,115800,0.8641,0.8641,0.8640,0.8640
EURGBP,20260522,115900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120500,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,120900,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,121000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,121100,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,121200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,121300,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,121400,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,121500,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,121600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,121700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,121800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,121900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,122000,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,122100,0.8638,0.8640,0.8638,0.8640
EURGBP,20260522,122200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,122300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,122400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,122500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,122600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,122700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,122800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,122900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,123000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,123100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,123200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,123300,0.8639,0.8640,0.8639,0.8640
EURGBP,20260522,123400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,123500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,123600,0.8639,0.8640,0.8639,0.8639
EURGBP,20260522,123700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,123800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,123900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,124000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,124100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,124200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,124300,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,124400,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,124500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,124600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,124700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,124800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,124900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,125000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,125100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,125200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260522,125300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,125400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,125500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,125600,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,125700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,125800,0.8636,0.8637,0.8636,0.8637
EURGBP,20260522,125900,0.8637,0.8638,0.8637,0.8638
EURGBP,20260522,130000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,130100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,130200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,130300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,130400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,130500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,130600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,130700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,130800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,130900,0.8638,0.8638,0.8637,0.8637
EURGBP,20260522,131000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,131100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,131200,0.8638,0.8638,0.8637,0.8637
EURGBP,20260522,131300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,131400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,131500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,131600,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,131700,0.8638,0.8638,0.8637,0.8637
EURGBP,20260522,131800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,131900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,132000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,132100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,132200,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,132300,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,132400,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,132500,0.8637,0.8638,0.8637,0.8638
EURGBP,20260522,132600,0.8637,0.8638,0.8637,0.8638
EURGBP,20260522,132700,0.8637,0.8638,0.8637,0.8638
EURGBP,20260522,132800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,132900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,133000,0.8638,0.8638,0.8637,0.8638
EURGBP,20260522,133100,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,133200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260522,133300,0.8638,0.8638,0.8637,0.8638
EURGBP,20260522,133400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,133500,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,133600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,133700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,133800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,133900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,134000,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,134100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,134200,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,134300,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,134400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,134500,0.8639,0.8639,0.8638,0.8639
EURGBP,20260522,134600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,134700,0.8639,0.8639,0.8638,0.8638
EURGBP,20260522,134800,0.8639,0.8640,0.8639,0.8640
EURGBP,20260522,134900,0.8641,0.8641,0.8640,0.8640
EURGBP,20260522,135000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,135100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,135200,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,135300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,135400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,135500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,135600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,135700,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,135800,0.8640,0.8640,0.8639,0.8639
EURGBP,20260522,135900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,140000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,140100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,140200,0.8639,0.8639,0.8638,0.8639
EURGBP,20260522,140300,0.8640,0.8640,0.8639,0.8640
EURGBP,20260522,140400,0.8639,0.8640,0.8639,0.8639
EURGBP,20260522,140500,0.8640,0.8640,0.8639,0.8640
EURGBP,20260522,140600,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,140700,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,140800,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,140900,0.8639,0.8640,0.8639,0.8640
EURGBP,20260522,141000,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,141100,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,141200,0.8640,0.8640,0.8640,0.8640
EURGBP,20260522,141300,0.8640,0.8641,0.8639,0.8641
EURGBP,20260522,141400,0.8640,0.8642,0.8640,0.8641
EURGBP,20260522,141500,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,141600,0.8641,0.8642,0.8641,0.8642
EURGBP,20260522,141700,0.8641,0.8643,0.8641,0.8643
EURGBP,20260522,141800,0.8642,0.8642,0.8641,0.8642
EURGBP,20260522,141900,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,142000,0.8641,0.8641,0.8640,0.8640
EURGBP,20260522,142100,0.8641,0.8641,0.8640,0.8641
EURGBP,20260522,142200,0.8640,0.8641,0.8640,0.8640
EURGBP,20260522,142300,0.8641,0.8641,0.8640,0.8641
EURGBP,20260522,142400,0.8641,0.8641,0.8641,0.8641
EURGBP,20260522,142500,0.8640,0.8640,0.8639,0.8639
EURGBP,20260522,142600,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,142700,0.8639,0.8640,0.8639,0.8639
EURGBP,20260522,142800,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,142900,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,143000,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,143100,0.8638,0.8639,0.8638,0.8639
EURGBP,20260522,143200,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,143300,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,143400,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,143500,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,143600,0.8639,0.8639,0.8639,0.8639
EURGBP,20260522,143700,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,143800,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,143900,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,144000,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,144100,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,144200,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,144300,0.8638,0.8639,0.8638,0.8638
EURGBP,20260522,144400,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,144500,0.8638,0.8638,0.8638,0.8638
EURGBP,20260522,144600,0.8638,0.8638,0.8637,0.8637
EURGBP,20260522,144700,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,144800,0.8636,0.8637,0.8636,0.8636
EURGBP,20260522,144900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,145000,0.8636,0.8637,0.8636,0.8637
EURGBP,20260522,145100,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,145200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,145300,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,145400,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,145500,0.8637,0.8637,0.8636,0.8636
EURGBP,20260522,145600,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,145700,0.8637,0.8637,0.8636,0.8637
EURGBP,20260522,145800,0.8637,0.8637,0.8636,0.8636
EURGBP,20260522,145900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,150000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,150100,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,150200,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,150300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,150400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,150500,0.8634,0.8635,0.8634,0.8634
EURGBP,20260522,150600,0.8633,0.8634,0.8633,0.8633
EURGBP,20260522,150700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,150800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,150900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,151000,0.8630,0.8630,0.8628,0.8629
EURGBP,20260522,151100,0.8630,0.8631,0.8629,0.8629
EURGBP,20260522,151200,0.8628,0.8629,0.8627,0.8629
EURGBP,20260522,151300,0.8630,0.8630,0.8629,0.8630
EURGBP,20260522,151400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,151500,0.8631,0.8632,0.8631,0.8631
EURGBP,20260522,151600,0.8632,0.8632,0.8631,0.8632
EURGBP,20260522,151700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,151800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,151900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,152000,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,152100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,152200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,152300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,152400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,152500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,152600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,152700,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,152800,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,152900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,153000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,153100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,153200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,153300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,153400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,153500,0.8633,0.8634,0.8633,0.8633
EURGBP,20260522,153600,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,153700,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,153800,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,153900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,154000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,154100,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,154200,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,154300,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,154400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,154500,0.8632,0.8633,0.8632,0.8632
EURGBP,20260522,154600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,154700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,154800,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,154900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,155000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,155100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,155200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,155300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260522,155400,0.8632,0.8633,0.8632,0.8632
EURGBP,20260522,155500,0.8633,0.8634,0.8632,0.8634
EURGBP,20260522,155600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,155700,0.8635,0.8635,0.8634,0.8635
EURGBP,20260522,155800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260522,155900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,160000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,160100,0.8634,0.8634,0.8632,0.8633
EURGBP,20260522,160200,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,160300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,160400,0.8635,0.8635,0.8633,0.8633
EURGBP,20260522,160500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,160600,0.8632,0.8633,0.8632,0.8632
EURGBP,20260522,160700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,160800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,160900,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,161000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,161100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,161200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,161300,0.8633,0.8634,0.8633,0.8633
EURGBP,20260522,161400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,161500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,161600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,161700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,161800,0.8634,0.8635,0.8634,0.8634
EURGBP,20260522,161900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,162000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,162100,0.8634,0.8634,0.8633,0.8634
EURGBP,20260522,162200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,162300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,162400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,162500,0.8636,0.8636,0.8635,0.8636
EURGBP,20260522,162600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260522,162700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,162800,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,162900,0.8637,0.8638,0.8637,0.8637
EURGBP,20260522,163000,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,163100,0.8638,0.8638,0.8637,0.8638
EURGBP,20260522,163200,0.8637,0.8638,0.8637,0.8638
EURGBP,20260522,163300,0.8637,0.8637,0.8636,0.8637
EURGBP,20260522,163400,0.8636,0.8637,0.8636,0.8637
EURGBP,20260522,163500,0.8637,0.8637,0.8637,0.8637
EURGBP,20260522,163600,0.8637,0.8637,0.8636,0.8636
EURGBP,20260522,163700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,163800,0.8635,0.8636,0.8635,0.8636
EURGBP,20260522,163900,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,164000,0.8636,0.8636,0.8635,0.8635
EURGBP,20260522,164100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260522,164200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,164300,0.8636,0.8636,0.8635,0.8636
EURGBP,20260522,164400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260522,164500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,164600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260522,164700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,164800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,164900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260522,165000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,165100,0.8635,0.8636,0.8635,0.8636
EURGBP,20260522,165200,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,165300,0.8635,0.8636,0.8635,0.8636
EURGBP,20260522,165400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,165500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,165600,0.8634,0.8634,0.8631,0.8631
EURGBP,20260522,165700,0.8630,0.8632,0.8630,0.8632
EURGBP,20260522,165800,0.8633,0.8633,0.8631,0.8631
EURGBP,20260522,165900,0.8630,0.8632,0.8630,0.8632
EURGBP,20260522,170000,0.8633,0.8633,0.8631,0.8631
EURGBP,20260522,170100,0.8632,0.8633,0.8632,0.8632
EURGBP,20260522,170200,0.8631,0.8633,0.8631,0.8633
EURGBP,20260522,170300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,170400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,170500,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,170600,0.8634,0.8634,0.8633,0.8634
EURGBP,20260522,170700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,170800,0.8633,0.8634,0.8632,0.8632
EURGBP,20260522,170900,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,171000,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,171100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,171200,0.8633,0.8633,0.8632,0.8633
EURGBP,20260522,171300,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,171400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,171500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,171600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,171700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,171800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,171900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,172000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,172100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,172200,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,172300,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,172400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,172500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,172600,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,172700,0.8631,0.8631,0.8630,0.8631
EURGBP,20260522,172800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,172900,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,173000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,173100,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,173200,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,173300,0.8632,0.8632,0.8630,0.8630
EURGBP,20260522,173400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,173500,0.8631,0.8631,0.8630,0.8630
EURGBP,20260522,173600,0.8629,0.8629,0.8629,0.8629
EURGBP,20260522,173700,0.8629,0.8630,0.8629,0.8630
EURGBP,20260522,173800,0.8629,0.8630,0.8629,0.8629
EURGBP,20260522,173900,0.8630,0.8630,0.8629,0.8629
EURGBP,20260522,174000,0.8629,0.8629,0.8629,0.8629
EURGBP,20260522,174100,0.8629,0.8630,0.8629,0.8630
EURGBP,20260522,174200,0.8629,0.8630,0.8629,0.8630
EURGBP,20260522,174300,0.8629,0.8630,0.8629,0.8629
EURGBP,20260522,174400,0.8629,0.8629,0.8628,0.8628
EURGBP,20260522,174500,0.8629,0.8629,0.8629,0.8629
EURGBP,20260522,174600,0.8629,0.8630,0.8629,0.8630
EURGBP,20260522,174700,0.8630,0.8630,0.8630,0.8630
EURGBP,20260522,174800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,174900,0.8631,0.8631,0.8630,0.8630
EURGBP,20260522,175000,0.8631,0.8631,0.8630,0.8631
EURGBP,20260522,175100,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,175200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,175300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,175400,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,175500,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,175600,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,175700,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,175800,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,175900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,180000,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,180100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,180200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,180300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,180400,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,180500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,180600,0.8633,0.8633,0.8632,0.8633
EURGBP,20260522,180700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,180800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,180900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,181000,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,181100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,181200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,181300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,181400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,181500,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,181600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,181700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,181800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,181900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,182000,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,182100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,182200,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,182300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,182400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,182500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,182600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,182700,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,182800,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,182900,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,183000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,183100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,183200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,183300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,183400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,183500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,183600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,183700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,183800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,183900,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,184000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,184100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,184200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,184300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,184400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,184500,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,184600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,184700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,184800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,184900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,185000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,185100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,185200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,185300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260522,185400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,185500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,185600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,185700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,185800,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,185900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,190000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,190100,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,190200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,190300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,190400,0.8635,0.8635,0.8634,0.8635
EURGBP,20260522,190500,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,190600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,190700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,190800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,190900,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,191000,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,191100,0.8636,0.8636,0.8635,0.8635
EURGBP,20260522,191200,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,191300,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,191400,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,191500,0.8634,0.8635,0.8634,0.8634
EURGBP,20260522,191600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,191700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,191800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,191900,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,192000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,192100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,192200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,192300,0.8633,0.8633,0.8632,0.8633
EURGBP,20260522,192400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,192500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,192600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,192700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,192800,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,192900,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,193000,0.8634,0.8635,0.8634,0.8634
EURGBP,20260522,193100,0.8635,0.8635,0.8634,0.8635
EURGBP,20260522,193200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,193300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,193400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,193500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,193600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,193700,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,193800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,193900,0.8633,0.8633,0.8632,0.8633
EURGBP,20260522,194000,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,194100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,194200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,194300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,194400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,194500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,194600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,194700,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,194800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,194900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,195900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,200000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,200100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,200200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,200300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,200400,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,200500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,200600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,200700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,200800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,200900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201300,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,201400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201600,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,201700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,201900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,202000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,202100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,202200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,202300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,202400,0.8634,0.8634,0.8633,0.8634
EURGBP,20260522,202500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,202600,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,202700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,202800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,202900,0.8634,0.8634,0.8633,0.8634
EURGBP,20260522,203000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,203100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,203200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,203300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,203400,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,203500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,203600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,203700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,203800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,203900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204000,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,204100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,204900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205100,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205500,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205600,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205700,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205800,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,205900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,210000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,210100,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,210200,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,210300,0.8634,0.8634,0.8633,0.8634
EURGBP,20260522,210400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,210500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,210600,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,210700,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,210800,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,210900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,211600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,211900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,212600,0.8635,0.8635,0.8635,0.8635
EURGBP,20260522,212700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,212900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213600,0.8634,0.8635,0.8634,0.8634
EURGBP,20260522,213700,0.8635,0.8635,0.8634,0.8634
EURGBP,20260522,213800,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,213900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214500,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,214800,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,214900,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215000,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215300,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215400,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215500,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,215600,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215700,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,215800,0.8634,0.8634,0.8633,0.8633
EURGBP,20260522,215900,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,220000,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,220100,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,220200,0.8634,0.8634,0.8634,0.8634
EURGBP,20260522,220300,0.8634,0.8634,0.8632,0.8633
EURGBP,20260522,220400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,220500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,220600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,220700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,220800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,220900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,221000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,221100,0.8632,0.8633,0.8632,0.8633
EURGBP,20260522,221200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,221300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,221400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,221500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,221600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,221700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,221800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,221900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222200,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222400,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,222900,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,223000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,223100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,223200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,223300,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,223400,0.8633,0.8633,0.8632,0.8632
EURGBP,20260522,223500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,223600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,223700,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,223800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,223900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,224000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,224100,0.8632,0.8632,0.8631,0.8631
EURGBP,20260522,224200,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,224300,0.8631,0.8631,0.8631,0.8631
EURGBP,20260522,224400,0.8631,0.8632,0.8631,0.8632
EURGBP,20260522,224500,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,224600,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,224700,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,224800,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,224900,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,225000,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,225100,0.8632,0.8632,0.8632,0.8632
EURGBP,20260522,225200,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,225300,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,225400,0.8633,0.8633,0.8633,0.8633
EURGBP,20260522,225500,0.8633,0.8634,0.8633,0.8634
EURGBP,20260522,225600,0.8634,0.8635,0.8634,0.8635
EURGBP,20260522,225700,0.8636,0.8636,0.8636,0.8636
EURGBP,20260522,225800,0.8637,0.8638,0.8637,0.8638
EURGBP,20260522,225900,0.8638,0.8638,0.8638,0.8638
EURCHF,20260522,000100,0.9138,0.9138,0.9135,0.9135
EURCHF,20260522,000200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,000300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,000400,0.9136,0.9136,0.9135,0.9136
EURCHF,20260522,000500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,000600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,000700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,000800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,000900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,001000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,001100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,001200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,001300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,001400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,001500,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,001600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,001700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,001800,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,001900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,002700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,002800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,002900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,003900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,004300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004400,0.9136,0.9137,0.9136,0.9136
EURCHF,20260522,004500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,004900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,005900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,010900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,011000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,011100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,011200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,011300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,011400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,011500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,011600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,011700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,011800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,011900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,012000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,012100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,012200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,012300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,012400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,012500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,012600,0.9134,0.9135,0.9134,0.9135
EURCHF,20260522,012700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,012800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,012900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,013900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,014000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,014100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,014200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,014300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,014400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,014500,0.9136,0.9137,0.9136,0.9137
EURCHF,20260522,014600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,014700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,014800,0.9137,0.9137,0.9136,0.9136
EURCHF,20260522,014900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,015900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,020000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,020100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,020200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,020300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,020400,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,020500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,020600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,020700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,020800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,020900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,021000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,021100,0.9135,0.9136,0.9135,0.9135
EURCHF,20260522,021200,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,021300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,021400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,021500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,021600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,021700,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,021800,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,021900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,022000,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,022100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,022200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,022300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,022400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,022500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,022600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,022700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,022800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,022900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,023000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,023100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,023200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,023300,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,023400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,023500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,023600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,023700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,023800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,023900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,024000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,024100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,024200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,024300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,024400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,024500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,024600,0.9136,0.9137,0.9136,0.9136
EURCHF,20260522,024700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,024800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,024900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,025000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,025100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,025200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,025300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,025400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,025500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,025600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,025700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,025800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,025900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,030000,0.9136,0.9137,0.9136,0.9137
EURCHF,20260522,030100,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,030200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,030300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,030400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,030500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,030600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,030700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,030800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,030900,0.9137,0.9137,0.9136,0.9136
EURCHF,20260522,031000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,031100,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,031200,0.9136,0.9137,0.9136,0.9137
EURCHF,20260522,031300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,031400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,031500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,031600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,031700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,031800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,031900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,032000,0.9137,0.9138,0.9137,0.9138
EURCHF,20260522,032100,0.9137,0.9138,0.9137,0.9138
EURCHF,20260522,032200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,032300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,032400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,032500,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,032600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,032700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,032800,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,032900,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,033000,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,033100,0.9138,0.9138,0.9137,0.9137
EURCHF,20260522,033200,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,033300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,033400,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,033500,0.9137,0.9137,0.9136,0.9136
EURCHF,20260522,033600,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,033700,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,033800,0.9138,0.9138,0.9138,0.9138
EURCHF,20260522,033900,0.9138,0.9138,0.9138,0.9138
EURCHF,20260522,034000,0.9138,0.9138,0.9138,0.9138
EURCHF,20260522,034100,0.9138,0.9138,0.9138,0.9138
EURCHF,20260522,034200,0.9138,0.9138,0.9137,0.9137
EURCHF,20260522,034300,0.9137,0.9137,0.9137,0.9137
EURCHF,20260522,034400,0.9138,0.9138,0.9136,0.9136
EURCHF,20260522,034500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,034600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,034700,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,034800,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,034900,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,035000,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,035100,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,035200,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,035300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,035400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,035500,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,035600,0.9136,0.9136,0.9135,0.9136
EURCHF,20260522,035700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,035800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,035900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,040000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,040100,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,040200,0.9136,0.9136,0.9135,0.9136
EURCHF,20260522,040300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,040400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,040500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,040600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,040700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,040800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,040900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,041000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,041100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,041200,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,041300,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,041400,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,041500,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,041600,0.9136,0.9136,0.9136,0.9136
EURCHF,20260522,041700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,041800,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,041900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,042000,0.9135,0.9135,0.9134,0.9134
EURCHF,20260522,042100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,042200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,042300,0.9134,0.9135,0.9134,0.9135
EURCHF,20260522,042400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,042500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,042600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,042700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,042800,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,042900,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043400,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043500,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043600,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,043700,0.9136,0.9136,0.9135,0.9135
EURCHF,20260522,043800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,043900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,044000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,044100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,044200,0.9134,0.9134,0.9133,0.9133
EURCHF,20260522,044300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,044400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,044500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,044600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,044700,0.9134,0.9134,0.9133,0.9134
EURCHF,20260522,044800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,044900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,045000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,045100,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,045200,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,045300,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,045400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,045500,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,045600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,045700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,045800,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,045900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,050000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,050100,0.9132,0.9133,0.9132,0.9132
EURCHF,20260522,050200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,050300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,050400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,050500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,050600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,050700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,050800,0.9132,0.9132,0.9131,0.9131
EURCHF,20260522,050900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,051000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,051100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,051200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,051300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,051400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260522,051500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,051600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,051700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,051800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,051900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,052000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,052100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,052200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,052300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,052400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,052500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,052600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,052700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,052800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,052900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,053000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,053100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,053900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,054000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,054100,0.9133,0.9134,0.9133,0.9134
EURCHF,20260522,054200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,054300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,054400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,054500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,054600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,054700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,054800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,054900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055500,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055600,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055700,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055800,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,055900,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,060000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,060100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,060200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,060300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,060400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,060500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,060600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,060700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,060800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,060900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,061000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,061100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,061200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,061300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,061400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,061500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,061600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,061700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,061800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,061900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,062000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,062100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,062200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,062300,0.9130,0.9130,0.9130,0.9130
EURCHF,20260522,062400,0.9130,0.9130,0.9130,0.9130
EURCHF,20260522,062500,0.9130,0.9131,0.9130,0.9131
EURCHF,20260522,062600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,062700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,062800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,062900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,063900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,064900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065700,0.9130,0.9131,0.9130,0.9131
EURCHF,20260522,065800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,065900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,070900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071100,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071200,0.9132,0.9132,0.9131,0.9131
EURCHF,20260522,071300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071400,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071500,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071600,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071800,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,071900,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,072000,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,072100,0.9132,0.9132,0.9131,0.9132
EURCHF,20260522,072200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,072300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,072400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,072500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,072600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,072700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,072800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,072900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,073000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,073900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,074000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,074100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,074200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,074300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,074400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260522,074500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,074600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,074700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,074800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,074900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,075000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,075100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,075200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,075300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,075400,0.9134,0.9134,0.9133,0.9133
EURCHF,20260522,075500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,075600,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,075700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,075800,0.9133,0.9135,0.9133,0.9135
EURCHF,20260522,075900,0.9134,0.9134,0.9133,0.9134
EURCHF,20260522,080000,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,080100,0.9134,0.9135,0.9134,0.9135
EURCHF,20260522,080200,0.9134,0.9135,0.9134,0.9135
EURCHF,20260522,080300,0.9134,0.9134,0.9133,0.9133
EURCHF,20260522,080400,0.9133,0.9134,0.9133,0.9133
EURCHF,20260522,080500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,080600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,080700,0.9133,0.9134,0.9133,0.9134
EURCHF,20260522,080800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,080900,0.9133,0.9134,0.9133,0.9133
EURCHF,20260522,081000,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,081100,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,081200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,081300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,081400,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,081500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,081600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,081700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,081800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,081900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,082000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,082100,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,082200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,082300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,082400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,082500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,082600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,082700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,082800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,082900,0.9132,0.9133,0.9132,0.9133
EURCHF,20260522,083000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,083100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,083200,0.9132,0.9133,0.9132,0.9133
EURCHF,20260522,083300,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,083400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,083500,0.9132,0.9133,0.9132,0.9133
EURCHF,20260522,083600,0.9132,0.9133,0.9132,0.9133
EURCHF,20260522,083700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,083800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,083900,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,084000,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,084100,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,084200,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,084300,0.9133,0.9133,0.9132,0.9133
EURCHF,20260522,084400,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,084500,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,084600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,084700,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,084800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,084900,0.9133,0.9134,0.9133,0.9134
EURCHF,20260522,085000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,085100,0.9134,0.9134,0.9133,0.9133
EURCHF,20260522,085200,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,085300,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,085400,0.9132,0.9133,0.9132,0.9133
EURCHF,20260522,085500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,085600,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,085700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,085800,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,085900,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,090000,0.9132,0.9132,0.9131,0.9131
EURCHF,20260522,090100,0.9130,0.9131,0.9130,0.9130
EURCHF,20260522,090200,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,090300,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,090400,0.9131,0.9132,0.9131,0.9132
EURCHF,20260522,090500,0.9131,0.9132,0.9131,0.9132
EURCHF,20260522,090600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,090700,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,090800,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,090900,0.9133,0.9133,0.9133,0.9133
EURCHF,20260522,091000,0.9133,0.9135,0.9133,0.9135
EURCHF,20260522,091100,0.9135,0.9135,0.9134,0.9134
EURCHF,20260522,091200,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,091300,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,091400,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,091500,0.9134,0.9135,0.9134,0.9135
EURCHF,20260522,091600,0.9135,0.9136,0.9135,0.9136
EURCHF,20260522,091700,0.9135,0.9135,0.9135,0.9135
EURCHF,20260522,091800,0.9135,0.9135,0.9134,0.9134
EURCHF,20260522,091900,0.9135,0.9135,0.9134,0.9135
EURCHF,20260522,092000,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,092100,0.9134,0.9134,0.9134,0.9134
EURCHF,20260522,092200,0.9133,0.9134,0.9133,0.9134
EURCHF,20260522,092300,0.9135,0.9135,0.9133,0.9133
EURCHF,20260522,092400,0.9133,0.9133,0.9132,0.9132
EURCHF,20260522,092500,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,092600,0.9132,0.9132,0.9132,0.9132
EURCHF,20260522,092700,0.9131,0.9131,0.9131,0.9131
EURCHF,20260522,092800,0.9131,0.9131,0.9130,0.9130
EURCHF,20260522,092900,0.9130,0.9130,0.9130,0.9130
EURCHF,20260522,093000,0.9129,0.9129,0.9129,0.9129
EURCHF,20260522,093100,0.9130,0.9130,0.9129,0.9129
EURCHF,20260522,093200,0.9129,0.9130,0.9129,0.9129
EURCHF,20260522,093300,0.9129,0.9129,0.9128,0.9129
EURCHF,20260522,093400,0.9128,0.9128,0.9126,0.9126
EURCHF,20260522,093500,0.9126,0.9126,0.9126,0.9126
EURCHF,20260522,093600,0.9125,0.9125,0.9125,0.9125
EURCHF,20260522,093700,0.9125,0.9125,0.9125,0.9125
EURCHF,20260522,093800,0.9125,0.9125,0.9124,0.9124
EURCHF,20260522,093900,0.9125,0.9125,0.9124,0.9124
EURCHF,20260522,094000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,094100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,094200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,094300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,094400,0.9124,0.9125,0.9124,0.9125
EURCHF,20260522,094500,0.9125,0.9125,0.9125,0.9125
EURCHF,20260522,094600,0.9125,0.9125,0.9124,0.9124
EURCHF,20260522,094700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260522,094800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260522,094900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260522,095000,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,095100,0.9124,0.9125,0.9124,0.9125
EURCHF,20260522,095200,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,095300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,095400,0.9123,0.9124,0.9123,0.9124
EURCHF,20260522,095500,0.9124,0.9124,0.9123,0.9123
EURCHF,20260522,095600,0.9124,0.9124,0.9123,0.9124
EURCHF,20260522,095700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,095800,0.9125,0.9125,0.9123,0.9123
EURCHF,20260522,095900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260522,100000,0.9123,0.9124,0.9123,0.9124
EURCHF,20260522,100100,0.9125,0.9126,0.9125,0.9126
EURCHF,20260522,100200,0.9125,0.9125,0.9125,0.9125
EURCHF,20260522,100300,0.9125,0.9125,0.9124,0.9124
EURCHF,20260522,100400,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,100500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,100600,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,100700,0.9123,0.9124,0.9123,0.9123
EURCHF,20260522,100800,0.9123,0.9123,0.9123,0.9123
EURCHF,20260522,100900,0.9123,0.9123,0.9123,0.9123
EURCHF,20260522,101000,0.9124,0.9124,0.9123,0.9123
EURCHF,20260522,101100,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,101200,0.9123,0.9124,0.9123,0.9123
EURCHF,20260522,101300,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,101400,0.9123,0.9123,0.9123,0.9123
EURCHF,20260522,101500,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,101600,0.9124,0.9125,0.9124,0.9124
EURCHF,20260522,101700,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,101800,0.9124,0.9124,0.9124,0.9124
EURCHF,20260522,101900,0.9125,0.9125,0.9123,0.9123
EURCHF,20260522,102000,0.9122,0.9123,0.9122,0.9123
EURCHF,20260522,102100,0.9122,0.9123,0.9122,0.9123
EURCHF,20260522,102200,0.9122,0.9124,0.9122,0.9124
EURCHF,20260522,102300,0.9123,0.9124,0.9123,0.9124
EURCHF,20260522,102400,0.9124,0.9124,0.9123,0.9123
EURCHF,20260522,102500,0.9123,0.9123,0.9123,0.9123
EURCHF,20260522,102600,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,102700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,102800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,102900,0.9123,0.9123,0.9121,0.9122
EURCHF,20260522,103000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,103100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,103200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,103300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,103400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,103500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,103600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260522,103700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,103800,0.9121,0.9122,0.9121,0.9121
EURCHF,20260522,103900,0.9121,0.9121,0.9120,0.9120
EURCHF,20260522,104000,0.9119,0.9120,0.9119,0.9119
EURCHF,20260522,104100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,104200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,104300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,104400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,104500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,104600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,104700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,104800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,104900,0.9120,0.9120,0.9119,0.9120
EURCHF,20260522,105000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,105100,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,105200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,105300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,105400,0.9121,0.9121,0.9120,0.9121
EURCHF,20260522,105500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,105600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,105700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,105800,0.9122,0.9122,0.9121,0.9122
EURCHF,20260522,105900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,110000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,110100,0.9124,0.9124,0.9123,0.9123
EURCHF,20260522,110200,0.9122,0.9122,0.9121,0.9121
EURCHF,20260522,110300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,110400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,110500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,110600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,110700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,110800,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,110900,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,111000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,111100,0.9119,0.9120,0.9119,0.9119
EURCHF,20260522,111200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,111300,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,111400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,111500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,111600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,111700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,111800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,111900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,112000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,112100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,112200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260522,112300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,112400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,112500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,112600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,112700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,112800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,112900,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,113000,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,113100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,113200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,113300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,113400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,113500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,113600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,113700,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,113800,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,113900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260522,114100,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114200,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,114900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,115000,0.9118,0.9119,0.9118,0.9119
EURCHF,20260522,115100,0.9119,0.9120,0.9119,0.9120
EURCHF,20260522,115200,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,115300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,115400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,115500,0.9122,0.9122,0.9121,0.9121
EURCHF,20260522,115600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,115700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,115800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,115900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,120000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,120100,0.9120,0.9121,0.9120,0.9120
EURCHF,20260522,120200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,120300,0.9119,0.9120,0.9119,0.9120
EURCHF,20260522,120400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,120500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,120600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,120700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,120800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,120900,0.9121,0.9121,0.9120,0.9120
EURCHF,20260522,121000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,121100,0.9121,0.9121,0.9120,0.9120
EURCHF,20260522,121200,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,121300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,121400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,121500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,121600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,121700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,121800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,121900,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,122000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,122100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,122200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,122300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,122400,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,122500,0.9117,0.9118,0.9117,0.9118
EURCHF,20260522,122600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,122700,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,122800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,122900,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,123000,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,123100,0.9117,0.9118,0.9117,0.9118
EURCHF,20260522,123200,0.9118,0.9119,0.9118,0.9119
EURCHF,20260522,123300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,123400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,123500,0.9119,0.9120,0.9119,0.9120
EURCHF,20260522,123600,0.9119,0.9120,0.9119,0.9120
EURCHF,20260522,123700,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,123800,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,123900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,124000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,124100,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,124200,0.9119,0.9120,0.9119,0.9120
EURCHF,20260522,124300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,124400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,124500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,124600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,124700,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,124800,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,124900,0.9119,0.9120,0.9119,0.9119
EURCHF,20260522,125000,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,125100,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,125200,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,125300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,125400,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,125500,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,125600,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,125700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,125800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,125900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260522,130000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,130100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,130200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,130300,0.9121,0.9121,0.9120,0.9120
EURCHF,20260522,130400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,130500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,130600,0.9121,0.9122,0.9121,0.9122
EURCHF,20260522,130700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,130800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,130900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131000,0.9121,0.9122,0.9121,0.9122
EURCHF,20260522,131100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131300,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260522,131700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131800,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,131900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,132000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,132100,0.9121,0.9122,0.9121,0.9121
EURCHF,20260522,132200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,132300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,132400,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,132500,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,132600,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,132700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,132800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,132900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,133000,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,133100,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,133200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,133300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,133400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,133500,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,133600,0.9121,0.9122,0.9121,0.9121
EURCHF,20260522,133700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,133800,0.9121,0.9121,0.9120,0.9120
EURCHF,20260522,133900,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,134000,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,134100,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,134200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,134300,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,134400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,134500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,134600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,134700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,134800,0.9121,0.9121,0.9120,0.9121
EURCHF,20260522,134900,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,135000,0.9119,0.9120,0.9119,0.9119
EURCHF,20260522,135100,0.9118,0.9119,0.9118,0.9118
EURCHF,20260522,135200,0.9119,0.9120,0.9119,0.9119
EURCHF,20260522,135300,0.9119,0.9119,0.9119,0.9119
EURCHF,20260522,135400,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,135500,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,135600,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,135700,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,135800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,135900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,140300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,140900,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,141000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,141100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,141200,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,141300,0.9118,0.9118,0.9115,0.9115
EURCHF,20260522,141400,0.9116,0.9116,0.9115,0.9115
EURCHF,20260522,141500,0.9114,0.9115,0.9114,0.9114
EURCHF,20260522,141600,0.9115,0.9115,0.9114,0.9115
EURCHF,20260522,141700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,141800,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,141900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,142000,0.9117,0.9117,0.9115,0.9115
EURCHF,20260522,142100,0.9116,0.9116,0.9115,0.9116
EURCHF,20260522,142200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,142300,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,142400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,142500,0.9116,0.9116,0.9115,0.9116
EURCHF,20260522,142600,0.9115,0.9115,0.9114,0.9114
EURCHF,20260522,142700,0.9115,0.9115,0.9114,0.9114
EURCHF,20260522,142800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260522,142900,0.9115,0.9116,0.9115,0.9115
EURCHF,20260522,143000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,143100,0.9115,0.9116,0.9115,0.9116
EURCHF,20260522,143200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,143300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,143400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,143500,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,143600,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,143700,0.9117,0.9117,0.9116,0.9116
EURCHF,20260522,143800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,143900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,144000,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,144100,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,144200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260522,144300,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,144400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,144500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,144600,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,144700,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,144800,0.9117,0.9117,0.9116,0.9116
EURCHF,20260522,144900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,145000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,145100,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,145200,0.9117,0.9117,0.9116,0.9116
EURCHF,20260522,145300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,145400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,145500,0.9115,0.9116,0.9115,0.9116
EURCHF,20260522,145600,0.9116,0.9116,0.9115,0.9116
EURCHF,20260522,145700,0.9115,0.9116,0.9115,0.9116
EURCHF,20260522,145800,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,145900,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,150000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,150100,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,150200,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,150300,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,150400,0.9117,0.9117,0.9116,0.9116
EURCHF,20260522,150500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,150600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,150700,0.9115,0.9116,0.9115,0.9115
EURCHF,20260522,150800,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,150900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260522,151000,0.9116,0.9116,0.9115,0.9115
EURCHF,20260522,151100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,151200,0.9114,0.9115,0.9114,0.9114
EURCHF,20260522,151300,0.9115,0.9115,0.9114,0.9114
EURCHF,20260522,151400,0.9113,0.9114,0.9113,0.9113
EURCHF,20260522,151500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,151600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,151700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260522,151800,0.9113,0.9113,0.9112,0.9113
EURCHF,20260522,151900,0.9114,0.9114,0.9113,0.9113
EURCHF,20260522,152000,0.9112,0.9114,0.9112,0.9113
EURCHF,20260522,152100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,152200,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,152300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,152400,0.9112,0.9113,0.9112,0.9113
EURCHF,20260522,152500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,152600,0.9113,0.9113,0.9112,0.9112
EURCHF,20260522,152700,0.9112,0.9113,0.9112,0.9113
EURCHF,20260522,152800,0.9112,0.9113,0.9112,0.9113
EURCHF,20260522,152900,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,153000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,153100,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,153200,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,153300,0.9113,0.9113,0.9112,0.9112
EURCHF,20260522,153400,0.9113,0.9113,0.9112,0.9112
EURCHF,20260522,153500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,153600,0.9111,0.9111,0.9111,0.9111
EURCHF,20260522,153700,0.9111,0.9111,0.9111,0.9111
EURCHF,20260522,153800,0.9111,0.9112,0.9111,0.9112
EURCHF,20260522,153900,0.9113,0.9113,0.9112,0.9113
EURCHF,20260522,154000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,154100,0.9112,0.9113,0.9112,0.9112
EURCHF,20260522,154200,0.9113,0.9113,0.9112,0.9113
EURCHF,20260522,154300,0.9112,0.9114,0.9112,0.9113
EURCHF,20260522,154400,0.9112,0.9113,0.9112,0.9113
EURCHF,20260522,154500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,154600,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,154700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260522,154800,0.9113,0.9113,0.9112,0.9113
EURCHF,20260522,154900,0.9112,0.9114,0.9112,0.9114
EURCHF,20260522,155000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,155100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,155200,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,155300,0.9116,0.9116,0.9115,0.9116
EURCHF,20260522,155400,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,155500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,155600,0.9117,0.9117,0.9116,0.9117
EURCHF,20260522,155700,0.9116,0.9117,0.9116,0.9117
EURCHF,20260522,155800,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,155900,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,160000,0.9116,0.9116,0.9116,0.9116
EURCHF,20260522,160100,0.9116,0.9117,0.9116,0.9116
EURCHF,20260522,160200,0.9117,0.9117,0.9116,0.9117
EURCHF,20260522,160300,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,160400,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,160500,0.9117,0.9118,0.9117,0.9117
EURCHF,20260522,160600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,160700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,160800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,160900,0.9118,0.9119,0.9118,0.9118
EURCHF,20260522,161000,0.9118,0.9119,0.9118,0.9118
EURCHF,20260522,161100,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,161200,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,161300,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,161400,0.9117,0.9118,0.9117,0.9118
EURCHF,20260522,161500,0.9117,0.9118,0.9117,0.9117
EURCHF,20260522,161600,0.9118,0.9118,0.9117,0.9117
EURCHF,20260522,161700,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,161800,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,161900,0.9118,0.9119,0.9118,0.9118
EURCHF,20260522,162000,0.9118,0.9118,0.9118,0.9118
EURCHF,20260522,162100,0.9119,0.9119,0.9118,0.9119
EURCHF,20260522,162200,0.9120,0.9120,0.9119,0.9120
EURCHF,20260522,162300,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,162400,0.9120,0.9120,0.9119,0.9119
EURCHF,20260522,162500,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,162600,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,162700,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,162800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,162900,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,163000,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,163100,0.9120,0.9121,0.9120,0.9120
EURCHF,20260522,163200,0.9121,0.9121,0.9120,0.9121
EURCHF,20260522,163300,0.9120,0.9120,0.9120,0.9120
EURCHF,20260522,163400,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,163500,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,163600,0.9122,0.9122,0.9121,0.9121
EURCHF,20260522,163700,0.9120,0.9121,0.9120,0.9121
EURCHF,20260522,163800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,163900,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,164000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,164100,0.9123,0.9123,0.9122,0.9122
EURCHF,20260522,164200,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,164300,0.9122,0.9123,0.9122,0.9123
EURCHF,20260522,164400,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,164500,0.9122,0.9123,0.9122,0.9122
EURCHF,20260522,164600,0.9123,0.9123,0.9122,0.9122
EURCHF,20260522,164700,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,164800,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,164900,0.9121,0.9122,0.9121,0.9122
EURCHF,20260522,165000,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,165100,0.9122,0.9122,0.9122,0.9122
EURCHF,20260522,165200,0.9121,0.9121,0.9121,0.9121
EURCHF,20260522,165300,0.9120,0.9121,0.9120,0.9120
EURCHF,20260522,165400,0.9119,0.9119,0.9118,0.9118
EURCHF,20260522,165500,0.9117,0.9117,0.9117,0.9117
EURCHF,20260522,165600,0.9116,0.9117,0.9116,0.9116
EURCHF,20260522,165700,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,165800,0.9115,0.9115,0.9114,0.9114
EURCHF,20260522,165900,0.9113,0.9114,0.9112,0.9112
EURCHF,20260522,170000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,170100,0.9113,0.9114,0.9113,0.9114
EURCHF,20260522,170200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260522,170300,0.9115,0.9115,0.9114,0.9115
EURCHF,20260522,170400,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,170500,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,170600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,170700,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,170800,0.9115,0.9116,0.9115,0.9116
EURCHF,20260522,170900,0.9116,0.9116,0.9115,0.9115
EURCHF,20260522,171000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,171100,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,171200,0.9115,0.9116,0.9115,0.9116
EURCHF,20260522,171300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,171400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,171500,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,171600,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,171700,0.9114,0.9115,0.9113,0.9114
EURCHF,20260522,171800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,171900,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,172000,0.9115,0.9115,0.9114,0.9115
EURCHF,20260522,172100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,172200,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,172300,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,172400,0.9115,0.9115,0.9115,0.9115
EURCHF,20260522,172500,0.9115,0.9115,0.9114,0.9114
EURCHF,20260522,172600,0.9113,0.9114,0.9113,0.9114
EURCHF,20260522,172700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,172800,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,172900,0.9115,0.9115,0.9114,0.9115
EURCHF,20260522,173000,0.9114,0.9115,0.9114,0.9115
EURCHF,20260522,173100,0.9114,0.9115,0.9114,0.9114
EURCHF,20260522,173200,0.9113,0.9113,0.9112,0.9112
EURCHF,20260522,173300,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,173400,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,173500,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,173600,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,173700,0.9113,0.9113,0.9112,0.9113
EURCHF,20260522,173800,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,173900,0.9112,0.9113,0.9112,0.9112
EURCHF,20260522,174000,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,174100,0.9112,0.9114,0.9112,0.9114
EURCHF,20260522,174200,0.9113,0.9114,0.9113,0.9114
EURCHF,20260522,174300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,174400,0.9113,0.9114,0.9113,0.9114
EURCHF,20260522,174500,0.9113,0.9113,0.9113,0.9113
EURCHF,20260522,174600,0.9113,0.9114,0.9113,0.9113
EURCHF,20260522,174700,0.9113,0.9113,0.9112,0.9112
EURCHF,20260522,174800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260522,174900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175200,0.9114,0.9114,0.9113,0.9113
EURCHF,20260522,175300,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175400,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,175800,0.9113,0.9114,0.9113,0.9114
EURCHF,20260522,175900,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,180000,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,180100,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,180200,0.9115,0.9115,0.9114,0.9114
EURCHF,20260522,180300,0.9114,0.9114,0.9113,0.9113
EURCHF,20260522,180400,0.9114,0.9114,0.9113,0.9113
EURCHF,20260522,180500,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,180600,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,180700,0.9114,0.9114,0.9114,0.9114
EURCHF,20260522,180800,0.9113,0.9113,0.9111,0.9111
EURCHF,20260522,180900,0.9111,0.9111,0.9111,0.9111
EURCHF,20260522,181000,0.9112,0.9112,0.9112,0.9112
EURCHF,20260522,181100,0.9112,0.9112,0.9111,0.9111
EURCHF,20260522,181200,0.9110,0.9110,0.9109,0.9109
EURCHF,20260522,181300,0.9109,0.9110,0.9109,0.9110
EURCHF,20260522,181400,0.9110,0.9110,0.9110,0.9110
EURCHF,20260522,181500,0.9110,0.9110,0.9110,0.9110
EURCHF,20260522,181600,0.9111,0.9111,0.9109,0.9109
EURCHF,20260522,181700,0.9110,0.9111,0.9110,0.9111
EURCHF,20260522,181800,0.9110,0.9110,0.9110,0.9110
EURCHF,20260522,181900,0.9110,0.9110,0.9110,0.9110
EURCHF,20260522,182000,0.9109,0.9109,0.9109,0.9109
EURCHF,20260522,182100,0.9109,0.9109,0.9109,0.9109
EURCHF,20260522,182200,0.9109,0.9109,0.9106,0.9106
EURCHF,20260522,182300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,182400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,182500,0.9105,0.9106,0.9105,0.9106
EURCHF,20260522,182600,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,182700,0.9106,0.9106,0.9105,0.9106
EURCHF,20260522,182800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,182900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,183000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,183100,0.9108,0.9108,0.9105,0.9105
EURCHF,20260522,183200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,183300,0.9104,0.9105,0.9104,0.9104
EURCHF,20260522,183400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,183500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,183600,0.9105,0.9105,0.9104,0.9104
EURCHF,20260522,183700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,183800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,183900,0.9104,0.9104,0.9103,0.9103
EURCHF,20260522,184000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,184100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,184200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,184300,0.9104,0.9105,0.9104,0.9105
EURCHF,20260522,184400,0.9104,0.9105,0.9104,0.9105
EURCHF,20260522,184500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,184600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,184700,0.9105,0.9105,0.9104,0.9104
EURCHF,20260522,184800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,184900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,185000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,185100,0.9104,0.9104,0.9103,0.9103
EURCHF,20260522,185200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260522,185300,0.9103,0.9103,0.9103,0.9103
EURCHF,20260522,185400,0.9103,0.9104,0.9103,0.9103
EURCHF,20260522,185500,0.9104,0.9104,0.9103,0.9103
EURCHF,20260522,185600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,185700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,185800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,185900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,190000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,190100,0.9104,0.9104,0.9103,0.9103
EURCHF,20260522,190200,0.9103,0.9103,0.9103,0.9103
EURCHF,20260522,190300,0.9102,0.9102,0.9102,0.9102
EURCHF,20260522,190400,0.9103,0.9103,0.9103,0.9103
EURCHF,20260522,190500,0.9103,0.9103,0.9103,0.9103
EURCHF,20260522,190600,0.9103,0.9103,0.9103,0.9103
EURCHF,20260522,190700,0.9103,0.9103,0.9103,0.9103
EURCHF,20260522,190800,0.9104,0.9104,0.9103,0.9104
EURCHF,20260522,190900,0.9103,0.9104,0.9103,0.9104
EURCHF,20260522,191000,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,191100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,191200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,191300,0.9105,0.9105,0.9104,0.9105
EURCHF,20260522,191400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,191500,0.9104,0.9105,0.9104,0.9105
EURCHF,20260522,191600,0.9104,0.9105,0.9104,0.9104
EURCHF,20260522,191700,0.9104,0.9105,0.9104,0.9105
EURCHF,20260522,191800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,191900,0.9105,0.9105,0.9104,0.9105
EURCHF,20260522,192000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260522,192100,0.9106,0.9106,0.9105,0.9105
EURCHF,20260522,192200,0.9106,0.9106,0.9105,0.9106
EURCHF,20260522,192300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,192400,0.9105,0.9106,0.9105,0.9106
EURCHF,20260522,192500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,192600,0.9105,0.9106,0.9105,0.9105
EURCHF,20260522,192700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,192800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,192900,0.9106,0.9106,0.9104,0.9105
EURCHF,20260522,193000,0.9106,0.9106,0.9105,0.9105
EURCHF,20260522,193100,0.9106,0.9106,0.9105,0.9105
EURCHF,20260522,193200,0.9105,0.9105,0.9104,0.9105
EURCHF,20260522,193300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,193400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,193500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,193600,0.9104,0.9105,0.9104,0.9104
EURCHF,20260522,193700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,193800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,193900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,194000,0.9104,0.9104,0.9103,0.9104
EURCHF,20260522,194100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,194200,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,194300,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,194400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,194500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,194600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,194700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,194800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,194900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,195000,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,195100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,195200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,195300,0.9107,0.9107,0.9106,0.9107
EURCHF,20260522,195400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,195500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,195600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,195700,0.9108,0.9108,0.9107,0.9107
EURCHF,20260522,195800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,195900,0.9107,0.9107,0.9106,0.9106
EURCHF,20260522,200000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,200100,0.9107,0.9108,0.9107,0.9107
EURCHF,20260522,200200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,200300,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,200400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,200500,0.9108,0.9108,0.9106,0.9107
EURCHF,20260522,200600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,200700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,200800,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,200900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,201000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,201100,0.9107,0.9108,0.9107,0.9107
EURCHF,20260522,201200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,201300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,201400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,201500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,201600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,201700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,201800,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,201900,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,202000,0.9107,0.9108,0.9107,0.9108
EURCHF,20260522,202100,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,202200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,202300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,202400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,202500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,202600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,202700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,202800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,202900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203400,0.9107,0.9108,0.9107,0.9107
EURCHF,20260522,203500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,203900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,204000,0.9106,0.9107,0.9105,0.9106
EURCHF,20260522,204100,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,204200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,204300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,204400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,204500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,204600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,204700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,204800,0.9105,0.9105,0.9104,0.9105
EURCHF,20260522,204900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,205000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,205100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,205200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,205300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,205400,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,205500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,205600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,205700,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,205800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,205900,0.9106,0.9106,0.9105,0.9105
EURCHF,20260522,210000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,210100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,210200,0.9106,0.9106,0.9105,0.9105
EURCHF,20260522,210300,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,210400,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,210500,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,210600,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,210700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,210800,0.9108,0.9108,0.9107,0.9107
EURCHF,20260522,210900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,211000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,211100,0.9107,0.9108,0.9107,0.9108
EURCHF,20260522,211200,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,211300,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,211400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,211500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,211600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,211700,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,211800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,211900,0.9107,0.9108,0.9107,0.9108
EURCHF,20260522,212000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212700,0.9108,0.9108,0.9108,0.9108
EURCHF,20260522,212800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,212900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213600,0.9107,0.9108,0.9107,0.9108
EURCHF,20260522,213700,0.9108,0.9108,0.9107,0.9107
EURCHF,20260522,213800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,213900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214600,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214700,0.9108,0.9108,0.9107,0.9107
EURCHF,20260522,214800,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,214900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,215000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,215100,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,215200,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,215300,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,215400,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,215500,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,215600,0.9108,0.9108,0.9107,0.9107
EURCHF,20260522,215700,0.9107,0.9107,0.9106,0.9106
EURCHF,20260522,215800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,215900,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,220000,0.9107,0.9107,0.9107,0.9107
EURCHF,20260522,220100,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,220200,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,220300,0.9106,0.9106,0.9105,0.9106
EURCHF,20260522,220400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,220500,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,220600,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,220700,0.9105,0.9106,0.9105,0.9106
EURCHF,20260522,220800,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,220900,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,221000,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,221100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221400,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221800,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,221900,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,222000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,222100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,222200,0.9105,0.9106,0.9105,0.9106
EURCHF,20260522,222300,0.9106,0.9106,0.9106,0.9106
EURCHF,20260522,222400,0.9106,0.9106,0.9105,0.9105
EURCHF,20260522,222500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,222600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,222700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,222800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,222900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,223000,0.9105,0.9106,0.9105,0.9106
EURCHF,20260522,223100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,223200,0.9105,0.9106,0.9105,0.9105
EURCHF,20260522,223300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,223400,0.9105,0.9106,0.9105,0.9105
EURCHF,20260522,223500,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,223600,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,223700,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,223800,0.9105,0.9105,0.9104,0.9104
EURCHF,20260522,223900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,224000,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,224100,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,224200,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,224300,0.9105,0.9105,0.9104,0.9104
EURCHF,20260522,224400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,224500,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,224600,0.9105,0.9105,0.9104,0.9104
EURCHF,20260522,224700,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,224800,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,224900,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,225000,0.9103,0.9104,0.9103,0.9104
EURCHF,20260522,225100,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,225200,0.9104,0.9105,0.9104,0.9105
EURCHF,20260522,225300,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,225400,0.9104,0.9104,0.9104,0.9104
EURCHF,20260522,225500,0.9104,0.9105,0.9104,0.9105
EURCHF,20260522,225600,0.9105,0.9105,0.9105,0.9105
EURCHF,20260522,225700,0.9106,0.9107,0.9106,0.9107
EURCHF,20260522,225800,0.9108,0.9108,0.9107,0.9107
EURCHF,20260522,225900,0.9107,0.9107,0.9107,0.9107
EURJPY,20260522,000100,184.69,184.69,184.69,184.69
EURJPY,20260522,000200,184.69,184.69,184.69,184.69
EURJPY,20260522,000300,184.69,184.71,184.69,184.71
EURJPY,20260522,000400,184.71,184.71,184.71,184.71
EURJPY,20260522,000500,184.71,184.71,184.71,184.71
EURJPY,20260522,000600,184.70,184.70,184.68,184.68
EURJPY,20260522,000700,184.69,184.69,184.69,184.69
EURJPY,20260522,000800,184.69,184.69,184.67,184.67
EURJPY,20260522,000900,184.68,184.68,184.68,184.68
EURJPY,20260522,001000,184.68,184.68,184.68,184.68
EURJPY,20260522,001100,184.68,184.68,184.67,184.67
EURJPY,20260522,001200,184.68,184.68,184.68,184.68
EURJPY,20260522,001300,184.68,184.68,184.68,184.68
EURJPY,20260522,001400,184.68,184.69,184.68,184.69
EURJPY,20260522,001500,184.68,184.68,184.68,184.68
EURJPY,20260522,001600,184.69,184.69,184.69,184.69
EURJPY,20260522,001700,184.69,184.69,184.69,184.69
EURJPY,20260522,001800,184.69,184.70,184.69,184.70
EURJPY,20260522,001900,184.70,184.70,184.70,184.70
EURJPY,20260522,002000,184.71,184.71,184.71,184.71
EURJPY,20260522,002100,184.71,184.71,184.71,184.71
EURJPY,20260522,002200,184.71,184.71,184.71,184.71
EURJPY,20260522,002300,184.71,184.71,184.71,184.71
EURJPY,20260522,002400,184.71,184.71,184.71,184.71
EURJPY,20260522,002500,184.71,184.71,184.71,184.71
EURJPY,20260522,002600,184.71,184.71,184.71,184.71
EURJPY,20260522,002700,184.71,184.71,184.71,184.71
EURJPY,20260522,002800,184.71,184.71,184.71,184.71
EURJPY,20260522,002900,184.71,184.71,184.71,184.71
EURJPY,20260522,003000,184.71,184.71,184.71,184.71
EURJPY,20260522,003100,184.71,184.71,184.71,184.71
EURJPY,20260522,003200,184.71,184.71,184.71,184.71
EURJPY,20260522,003300,184.71,184.71,184.71,184.71
EURJPY,20260522,003400,184.71,184.71,184.71,184.71
EURJPY,20260522,003500,184.71,184.71,184.71,184.71
EURJPY,20260522,003600,184.71,184.71,184.71,184.71
EURJPY,20260522,003700,184.71,184.71,184.70,184.70
EURJPY,20260522,003800,184.70,184.70,184.70,184.70
EURJPY,20260522,003900,184.70,184.70,184.70,184.70
EURJPY,20260522,004000,184.70,184.70,184.70,184.70
EURJPY,20260522,004100,184.70,184.70,184.70,184.70
EURJPY,20260522,004200,184.70,184.70,184.69,184.70
EURJPY,20260522,004300,184.70,184.70,184.70,184.70
EURJPY,20260522,004400,184.69,184.70,184.69,184.70
EURJPY,20260522,004500,184.70,184.70,184.70,184.70
EURJPY,20260522,004600,184.70,184.70,184.70,184.70
EURJPY,20260522,004700,184.71,184.71,184.71,184.71
EURJPY,20260522,004800,184.71,184.71,184.71,184.71
EURJPY,20260522,004900,184.71,184.71,184.70,184.70
EURJPY,20260522,005000,184.70,184.70,184.70,184.70
EURJPY,20260522,005100,184.70,184.70,184.70,184.70
EURJPY,20260522,005200,184.70,184.70,184.70,184.70
EURJPY,20260522,005300,184.70,184.70,184.70,184.70
EURJPY,20260522,005400,184.70,184.70,184.70,184.70
EURJPY,20260522,005500,184.70,184.71,184.70,184.71
EURJPY,20260522,005600,184.71,184.71,184.71,184.71
EURJPY,20260522,005700,184.71,184.71,184.71,184.71
EURJPY,20260522,005800,184.71,184.71,184.71,184.71
EURJPY,20260522,005900,184.71,184.71,184.71,184.71
EURJPY,20260522,010000,184.72,184.72,184.72,184.72
EURJPY,20260522,010100,184.72,184.72,184.71,184.71
EURJPY,20260522,010200,184.71,184.71,184.71,184.71
EURJPY,20260522,010300,184.70,184.70,184.70,184.70
EURJPY,20260522,010400,184.70,184.71,184.70,184.71
EURJPY,20260522,010500,184.71,184.71,184.71,184.71
EURJPY,20260522,010600,184.71,184.71,184.71,184.71
EURJPY,20260522,010700,184.71,184.71,184.71,184.71
EURJPY,20260522,010800,184.71,184.71,184.71,184.71
EURJPY,20260522,010900,184.71,184.71,184.71,184.71
EURJPY,20260522,011000,184.71,184.71,184.71,184.71
EURJPY,20260522,011100,184.71,184.72,184.71,184.71
EURJPY,20260522,011200,184.71,184.71,184.71,184.71
EURJPY,20260522,011300,184.71,184.71,184.71,184.71
EURJPY,20260522,011400,184.71,184.71,184.71,184.71
EURJPY,20260522,011500,184.71,184.71,184.71,184.71
EURJPY,20260522,011600,184.71,184.71,184.71,184.71
EURJPY,20260522,011700,184.71,184.71,184.71,184.71
EURJPY,20260522,011800,184.71,184.71,184.71,184.71
EURJPY,20260522,011900,184.70,184.70,184.69,184.69
EURJPY,20260522,012000,184.69,184.69,184.69,184.69
EURJPY,20260522,012100,184.69,184.69,184.69,184.69
EURJPY,20260522,012200,184.69,184.69,184.69,184.69
EURJPY,20260522,012300,184.69,184.69,184.69,184.69
EURJPY,20260522,012400,184.69,184.69,184.69,184.69
EURJPY,20260522,012500,184.68,184.68,184.68,184.68
EURJPY,20260522,012600,184.68,184.68,184.68,184.68
EURJPY,20260522,012700,184.68,184.68,184.68,184.68
EURJPY,20260522,012800,184.68,184.68,184.67,184.67
EURJPY,20260522,012900,184.67,184.69,184.67,184.69
EURJPY,20260522,013000,184.69,184.69,184.69,184.69
EURJPY,20260522,013100,184.71,184.73,184.71,184.73
EURJPY,20260522,013200,184.73,184.73,184.72,184.72
EURJPY,20260522,013300,184.72,184.72,184.72,184.72
EURJPY,20260522,013400,184.72,184.72,184.72,184.72
EURJPY,20260522,013500,184.69,184.69,184.69,184.69
EURJPY,20260522,013600,184.69,184.69,184.69,184.69
EURJPY,20260522,013700,184.69,184.69,184.69,184.69
EURJPY,20260522,013800,184.69,184.69,184.69,184.69
EURJPY,20260522,013900,184.69,184.69,184.69,184.69
EURJPY,20260522,014000,184.69,184.69,184.69,184.69
EURJPY,20260522,014100,184.69,184.70,184.69,184.70
EURJPY,20260522,014200,184.70,184.70,184.70,184.70
EURJPY,20260522,014300,184.70,184.70,184.70,184.70
EURJPY,20260522,014400,184.70,184.70,184.70,184.70
EURJPY,20260522,014500,184.70,184.70,184.70,184.70
EURJPY,20260522,014600,184.71,184.71,184.71,184.71
EURJPY,20260522,014700,184.72,184.72,184.72,184.72
EURJPY,20260522,014800,184.72,184.72,184.72,184.72
EURJPY,20260522,014900,184.72,184.72,184.72,184.72
EURJPY,20260522,015000,184.73,184.73,184.73,184.73
EURJPY,20260522,015100,184.73,184.73,184.73,184.73
EURJPY,20260522,015200,184.73,184.74,184.73,184.74
EURJPY,20260522,015300,184.74,184.74,184.72,184.72
EURJPY,20260522,015400,184.73,184.74,184.73,184.74
EURJPY,20260522,015500,184.74,184.75,184.74,184.74
EURJPY,20260522,015600,184.74,184.74,184.74,184.74
EURJPY,20260522,015700,184.74,184.74,184.74,184.74
EURJPY,20260522,015800,184.73,184.73,184.73,184.73
EURJPY,20260522,015900,184.73,184.73,184.73,184.73
EURJPY,20260522,020000,184.74,184.74,184.74,184.74
EURJPY,20260522,020100,184.74,184.75,184.73,184.73
EURJPY,20260522,020200,184.72,184.72,184.71,184.71
EURJPY,20260522,020300,184.70,184.71,184.70,184.71
EURJPY,20260522,020400,184.71,184.71,184.71,184.71
EURJPY,20260522,020500,184.71,184.71,184.70,184.70
EURJPY,20260522,020600,184.71,184.71,184.70,184.71
EURJPY,20260522,020700,184.72,184.72,184.71,184.71
EURJPY,20260522,020800,184.72,184.73,184.72,184.73
EURJPY,20260522,020900,184.73,184.74,184.73,184.74
EURJPY,20260522,021000,184.73,184.73,184.73,184.73
EURJPY,20260522,021100,184.72,184.72,184.72,184.72
EURJPY,20260522,021200,184.72,184.73,184.72,184.72
EURJPY,20260522,021300,184.72,184.72,184.72,184.72
EURJPY,20260522,021400,184.71,184.73,184.71,184.73
EURJPY,20260522,021500,184.72,184.72,184.71,184.71
EURJPY,20260522,021600,184.72,184.72,184.71,184.71
EURJPY,20260522,021700,184.71,184.71,184.71,184.71
EURJPY,20260522,021800,184.71,184.71,184.71,184.71
EURJPY,20260522,021900,184.71,184.71,184.71,184.71
EURJPY,20260522,022000,184.72,184.72,184.72,184.72
EURJPY,20260522,022100,184.72,184.72,184.72,184.72
EURJPY,20260522,022200,184.72,184.73,184.72,184.72
EURJPY,20260522,022300,184.73,184.73,184.72,184.72
EURJPY,20260522,022400,184.71,184.72,184.71,184.72
EURJPY,20260522,022500,184.72,184.72,184.72,184.72
EURJPY,20260522,022600,184.72,184.72,184.72,184.72
EURJPY,20260522,022700,184.72,184.72,184.72,184.72
EURJPY,20260522,022800,184.73,184.74,184.73,184.74
EURJPY,20260522,022900,184.74,184.74,184.74,184.74
EURJPY,20260522,023000,184.74,184.74,184.74,184.74
EURJPY,20260522,023100,184.74,184.74,184.74,184.74
EURJPY,20260522,023200,184.73,184.73,184.73,184.73
EURJPY,20260522,023300,184.73,184.74,184.73,184.73
EURJPY,20260522,023400,184.73,184.73,184.73,184.73
EURJPY,20260522,023500,184.73,184.73,184.73,184.73
EURJPY,20260522,023600,184.72,184.72,184.72,184.72
EURJPY,20260522,023700,184.73,184.73,184.73,184.73
EURJPY,20260522,023800,184.73,184.73,184.73,184.73
EURJPY,20260522,023900,184.73,184.73,184.73,184.73
EURJPY,20260522,024000,184.73,184.73,184.73,184.73
EURJPY,20260522,024100,184.73,184.73,184.71,184.71
EURJPY,20260522,024200,184.71,184.72,184.71,184.72
EURJPY,20260522,024300,184.72,184.72,184.72,184.72
EURJPY,20260522,024400,184.73,184.73,184.71,184.72
EURJPY,20260522,024500,184.73,184.73,184.72,184.72
EURJPY,20260522,024600,184.71,184.72,184.71,184.72
EURJPY,20260522,024700,184.72,184.72,184.72,184.72
EURJPY,20260522,024800,184.72,184.72,184.72,184.72
EURJPY,20260522,024900,184.73,184.73,184.71,184.71
EURJPY,20260522,025000,184.72,184.72,184.71,184.71
EURJPY,20260522,025100,184.72,184.72,184.72,184.72
EURJPY,20260522,025200,184.72,184.72,184.71,184.71
EURJPY,20260522,025300,184.71,184.71,184.71,184.71
EURJPY,20260522,025400,184.70,184.70,184.70,184.70
EURJPY,20260522,025500,184.71,184.77,184.71,184.77
EURJPY,20260522,025600,184.78,184.78,184.74,184.75
EURJPY,20260522,025700,184.75,184.75,184.75,184.75
EURJPY,20260522,025800,184.75,184.75,184.74,184.74
EURJPY,20260522,025900,184.74,184.75,184.74,184.74
EURJPY,20260522,030000,184.75,184.76,184.75,184.75
EURJPY,20260522,030100,184.76,184.76,184.76,184.76
EURJPY,20260522,030200,184.76,184.76,184.76,184.76
EURJPY,20260522,030300,184.76,184.77,184.75,184.75
EURJPY,20260522,030400,184.75,184.75,184.75,184.75
EURJPY,20260522,030500,184.76,184.76,184.76,184.76
EURJPY,20260522,030600,184.76,184.76,184.76,184.76
EURJPY,20260522,030700,184.77,184.78,184.77,184.78
EURJPY,20260522,030800,184.77,184.77,184.77,184.77
EURJPY,20260522,030900,184.78,184.78,184.77,184.77
EURJPY,20260522,031000,184.77,184.77,184.77,184.77
EURJPY,20260522,031100,184.77,184.77,184.77,184.77
EURJPY,20260522,031200,184.77,184.77,184.77,184.77
EURJPY,20260522,031300,184.76,184.76,184.76,184.76
EURJPY,20260522,031400,184.77,184.77,184.77,184.77
EURJPY,20260522,031500,184.77,184.78,184.77,184.78
EURJPY,20260522,031600,184.77,184.77,184.76,184.76
EURJPY,20260522,031700,184.77,184.77,184.76,184.76
EURJPY,20260522,031800,184.76,184.76,184.75,184.75
EURJPY,20260522,031900,184.76,184.76,184.76,184.76
EURJPY,20260522,032000,184.76,184.77,184.76,184.77
EURJPY,20260522,032100,184.77,184.77,184.77,184.77
EURJPY,20260522,032200,184.78,184.78,184.77,184.77
EURJPY,20260522,032300,184.77,184.77,184.77,184.77
EURJPY,20260522,032400,184.76,184.76,184.76,184.76
EURJPY,20260522,032500,184.75,184.75,184.74,184.74
EURJPY,20260522,032600,184.73,184.73,184.73,184.73
EURJPY,20260522,032700,184.74,184.74,184.74,184.74
EURJPY,20260522,032800,184.75,184.75,184.75,184.75
EURJPY,20260522,032900,184.75,184.75,184.75,184.75
EURJPY,20260522,033000,184.74,184.74,184.74,184.74
EURJPY,20260522,033100,184.75,184.75,184.74,184.74
EURJPY,20260522,033200,184.74,184.75,184.74,184.75
EURJPY,20260522,033300,184.74,184.74,184.74,184.74
EURJPY,20260522,033400,184.74,184.74,184.72,184.72
EURJPY,20260522,033500,184.73,184.73,184.73,184.73
EURJPY,20260522,033600,184.72,184.72,184.71,184.72
EURJPY,20260522,033700,184.71,184.72,184.71,184.72
EURJPY,20260522,033800,184.73,184.73,184.73,184.73
EURJPY,20260522,033900,184.72,184.72,184.72,184.72
EURJPY,20260522,034000,184.72,184.72,184.72,184.72
EURJPY,20260522,034100,184.72,184.72,184.72,184.72
EURJPY,20260522,034200,184.72,184.73,184.72,184.73
EURJPY,20260522,034300,184.74,184.74,184.74,184.74
EURJPY,20260522,034400,184.74,184.74,184.74,184.74
EURJPY,20260522,034500,184.74,184.74,184.74,184.74
EURJPY,20260522,034600,184.74,184.74,184.73,184.73
EURJPY,20260522,034700,184.74,184.74,184.74,184.74
EURJPY,20260522,034800,184.74,184.74,184.74,184.74
EURJPY,20260522,034900,184.74,184.74,184.74,184.74
EURJPY,20260522,035000,184.74,184.74,184.74,184.74
EURJPY,20260522,035100,184.74,184.74,184.73,184.74
EURJPY,20260522,035200,184.73,184.73,184.73,184.73
EURJPY,20260522,035300,184.74,184.74,184.74,184.74
EURJPY,20260522,035400,184.74,184.74,184.73,184.73
EURJPY,20260522,035500,184.72,184.72,184.72,184.72
EURJPY,20260522,035600,184.72,184.72,184.71,184.71
EURJPY,20260522,035700,184.71,184.71,184.71,184.71
EURJPY,20260522,035800,184.71,184.71,184.71,184.71
EURJPY,20260522,035900,184.71,184.71,184.70,184.70
EURJPY,20260522,040000,184.69,184.69,184.69,184.69
EURJPY,20260522,040100,184.69,184.70,184.69,184.70
EURJPY,20260522,040200,184.71,184.71,184.71,184.71
EURJPY,20260522,040300,184.71,184.71,184.71,184.71
EURJPY,20260522,040400,184.71,184.71,184.71,184.71
EURJPY,20260522,040500,184.71,184.71,184.71,184.71
EURJPY,20260522,040600,184.70,184.70,184.70,184.70
EURJPY,20260522,040700,184.70,184.70,184.69,184.69
EURJPY,20260522,040800,184.69,184.69,184.69,184.69
EURJPY,20260522,040900,184.69,184.69,184.69,184.69
EURJPY,20260522,041000,184.70,184.70,184.69,184.69
EURJPY,20260522,041100,184.68,184.68,184.68,184.68
EURJPY,20260522,041200,184.68,184.69,184.68,184.69
EURJPY,20260522,041300,184.69,184.70,184.69,184.70
EURJPY,20260522,041400,184.69,184.69,184.69,184.69
EURJPY,20260522,041500,184.69,184.69,184.69,184.69
EURJPY,20260522,041600,184.69,184.70,184.69,184.70
EURJPY,20260522,041700,184.69,184.69,184.69,184.69
EURJPY,20260522,041800,184.69,184.69,184.68,184.69
EURJPY,20260522,041900,184.69,184.69,184.69,184.69
EURJPY,20260522,042000,184.69,184.69,184.69,184.69
EURJPY,20260522,042100,184.68,184.69,184.68,184.69
EURJPY,20260522,042200,184.68,184.68,184.68,184.68
EURJPY,20260522,042300,184.68,184.69,184.68,184.69
EURJPY,20260522,042400,184.69,184.69,184.69,184.69
EURJPY,20260522,042500,184.70,184.70,184.70,184.70
EURJPY,20260522,042600,184.70,184.70,184.69,184.69
EURJPY,20260522,042700,184.69,184.69,184.69,184.69
EURJPY,20260522,042800,184.69,184.69,184.69,184.69
EURJPY,20260522,042900,184.68,184.69,184.68,184.69
EURJPY,20260522,043000,184.68,184.69,184.68,184.69
EURJPY,20260522,043100,184.70,184.70,184.70,184.70
EURJPY,20260522,043200,184.70,184.70,184.70,184.70
EURJPY,20260522,043300,184.70,184.70,184.70,184.70
EURJPY,20260522,043400,184.70,184.70,184.70,184.70
EURJPY,20260522,043500,184.70,184.70,184.70,184.70
EURJPY,20260522,043600,184.69,184.69,184.69,184.69
EURJPY,20260522,043700,184.68,184.68,184.68,184.68
EURJPY,20260522,043800,184.68,184.69,184.68,184.68
EURJPY,20260522,043900,184.68,184.69,184.68,184.69
EURJPY,20260522,044000,184.69,184.69,184.69,184.69
EURJPY,20260522,044100,184.69,184.69,184.69,184.69
EURJPY,20260522,044200,184.69,184.69,184.69,184.69
EURJPY,20260522,044300,184.69,184.69,184.69,184.69
EURJPY,20260522,044400,184.69,184.69,184.69,184.69
EURJPY,20260522,044500,184.69,184.69,184.68,184.68
EURJPY,20260522,044600,184.68,184.68,184.68,184.68
EURJPY,20260522,044700,184.67,184.67,184.67,184.67
EURJPY,20260522,044800,184.67,184.67,184.67,184.67
EURJPY,20260522,044900,184.67,184.67,184.67,184.67
EURJPY,20260522,045000,184.67,184.67,184.66,184.66
EURJPY,20260522,045100,184.66,184.66,184.66,184.66
EURJPY,20260522,045200,184.65,184.66,184.65,184.66
EURJPY,20260522,045300,184.65,184.65,184.65,184.65
EURJPY,20260522,045400,184.65,184.65,184.65,184.65
EURJPY,20260522,045500,184.63,184.64,184.63,184.63
EURJPY,20260522,045600,184.63,184.64,184.63,184.64
EURJPY,20260522,045700,184.64,184.65,184.64,184.65
EURJPY,20260522,045800,184.66,184.66,184.65,184.65
EURJPY,20260522,045900,184.65,184.65,184.65,184.65
EURJPY,20260522,050000,184.65,184.65,184.64,184.64
EURJPY,20260522,050100,184.63,184.64,184.63,184.64
EURJPY,20260522,050200,184.64,184.64,184.64,184.64
EURJPY,20260522,050300,184.64,184.64,184.64,184.64
EURJPY,20260522,050400,184.64,184.64,184.63,184.63
EURJPY,20260522,050500,184.63,184.63,184.63,184.63
EURJPY,20260522,050600,184.64,184.64,184.63,184.63
EURJPY,20260522,050700,184.63,184.63,184.63,184.63
EURJPY,20260522,050800,184.62,184.62,184.62,184.62
EURJPY,20260522,050900,184.62,184.62,184.61,184.61
EURJPY,20260522,051000,184.61,184.62,184.61,184.62
EURJPY,20260522,051100,184.62,184.62,184.62,184.62
EURJPY,20260522,051200,184.62,184.62,184.61,184.61
EURJPY,20260522,051300,184.62,184.62,184.62,184.62
EURJPY,20260522,051400,184.62,184.63,184.62,184.63
EURJPY,20260522,051500,184.63,184.63,184.63,184.63
EURJPY,20260522,051600,184.62,184.62,184.61,184.61
EURJPY,20260522,051700,184.62,184.62,184.62,184.62
EURJPY,20260522,051800,184.62,184.63,184.62,184.63
EURJPY,20260522,051900,184.63,184.63,184.63,184.63
EURJPY,20260522,052000,184.64,184.64,184.64,184.64
EURJPY,20260522,052100,184.64,184.64,184.64,184.64
EURJPY,20260522,052200,184.64,184.64,184.64,184.64
EURJPY,20260522,052300,184.64,184.64,184.64,184.64
EURJPY,20260522,052400,184.64,184.64,184.63,184.63
EURJPY,20260522,052500,184.63,184.63,184.63,184.63
EURJPY,20260522,052600,184.63,184.63,184.63,184.63
EURJPY,20260522,052700,184.63,184.63,184.63,184.63
EURJPY,20260522,052800,184.64,184.64,184.64,184.64
EURJPY,20260522,052900,184.64,184.65,184.64,184.64
EURJPY,20260522,053000,184.64,184.64,184.64,184.64
EURJPY,20260522,053100,184.65,184.65,184.65,184.65
EURJPY,20260522,053200,184.65,184.65,184.64,184.64
EURJPY,20260522,053300,184.65,184.65,184.65,184.65
EURJPY,20260522,053400,184.65,184.65,184.65,184.65
EURJPY,20260522,053500,184.65,184.65,184.65,184.65
EURJPY,20260522,053600,184.65,184.65,184.64,184.64
EURJPY,20260522,053700,184.64,184.64,184.64,184.64
EURJPY,20260522,053800,184.64,184.64,184.64,184.64
EURJPY,20260522,053900,184.64,184.64,184.64,184.64
EURJPY,20260522,054000,184.64,184.64,184.64,184.64
EURJPY,20260522,054100,184.65,184.65,184.65,184.65
EURJPY,20260522,054200,184.65,184.65,184.65,184.65
EURJPY,20260522,054300,184.64,184.64,184.64,184.64
EURJPY,20260522,054400,184.64,184.64,184.64,184.64
EURJPY,20260522,054500,184.64,184.64,184.64,184.64
EURJPY,20260522,054600,184.64,184.65,184.64,184.65
EURJPY,20260522,054700,184.65,184.65,184.65,184.65
EURJPY,20260522,054800,184.65,184.65,184.65,184.65
EURJPY,20260522,054900,184.65,184.65,184.65,184.65
EURJPY,20260522,055000,184.65,184.65,184.65,184.65
EURJPY,20260522,055100,184.65,184.65,184.65,184.65
EURJPY,20260522,055200,184.65,184.65,184.64,184.64
EURJPY,20260522,055300,184.64,184.64,184.64,184.64
EURJPY,20260522,055400,184.64,184.64,184.64,184.64
EURJPY,20260522,055500,184.64,184.64,184.64,184.64
EURJPY,20260522,055600,184.64,184.64,184.64,184.64
EURJPY,20260522,055700,184.64,184.64,184.64,184.64
EURJPY,20260522,055800,184.64,184.64,184.64,184.64
EURJPY,20260522,055900,184.65,184.65,184.65,184.65
EURJPY,20260522,060000,184.65,184.65,184.65,184.65
EURJPY,20260522,060100,184.66,184.66,184.65,184.65
EURJPY,20260522,060200,184.64,184.64,184.64,184.64
EURJPY,20260522,060300,184.64,184.64,184.64,184.64
EURJPY,20260522,060400,184.64,184.64,184.64,184.64
EURJPY,20260522,060500,184.64,184.64,184.64,184.64
EURJPY,20260522,060600,184.64,184.65,184.64,184.65
EURJPY,20260522,060700,184.65,184.65,184.65,184.65
EURJPY,20260522,060800,184.66,184.67,184.66,184.67
EURJPY,20260522,060900,184.66,184.66,184.66,184.66
EURJPY,20260522,061000,184.66,184.67,184.66,184.67
EURJPY,20260522,061100,184.67,184.67,184.67,184.67
EURJPY,20260522,061200,184.67,184.67,184.67,184.67
EURJPY,20260522,061300,184.67,184.68,184.67,184.67
EURJPY,20260522,061400,184.67,184.67,184.67,184.67
EURJPY,20260522,061500,184.67,184.67,184.67,184.67
EURJPY,20260522,061600,184.67,184.67,184.67,184.67
EURJPY,20260522,061700,184.67,184.67,184.67,184.67
EURJPY,20260522,061800,184.67,184.67,184.67,184.67
EURJPY,20260522,061900,184.67,184.67,184.67,184.67
EURJPY,20260522,062000,184.68,184.68,184.67,184.67
EURJPY,20260522,062100,184.68,184.68,184.68,184.68
EURJPY,20260522,062200,184.68,184.68,184.68,184.68
EURJPY,20260522,062300,184.68,184.68,184.67,184.67
EURJPY,20260522,062400,184.67,184.67,184.67,184.67
EURJPY,20260522,062500,184.67,184.68,184.67,184.68
EURJPY,20260522,062600,184.68,184.68,184.68,184.68
EURJPY,20260522,062700,184.68,184.68,184.68,184.68
EURJPY,20260522,062800,184.68,184.68,184.68,184.68
EURJPY,20260522,062900,184.68,184.68,184.68,184.68
EURJPY,20260522,063000,184.68,184.68,184.68,184.68
EURJPY,20260522,063100,184.68,184.68,184.68,184.68
EURJPY,20260522,063200,184.68,184.68,184.68,184.68
EURJPY,20260522,063300,184.68,184.68,184.68,184.68
EURJPY,20260522,063400,184.69,184.69,184.69,184.69
EURJPY,20260522,063500,184.69,184.69,184.69,184.69
EURJPY,20260522,063600,184.69,184.69,184.69,184.69
EURJPY,20260522,063700,184.69,184.69,184.69,184.69
EURJPY,20260522,063800,184.69,184.69,184.69,184.69
EURJPY,20260522,063900,184.69,184.69,184.69,184.69
EURJPY,20260522,064000,184.69,184.69,184.69,184.69
EURJPY,20260522,064100,184.69,184.69,184.69,184.69
EURJPY,20260522,064200,184.69,184.69,184.69,184.69
EURJPY,20260522,064300,184.69,184.69,184.69,184.69
EURJPY,20260522,064400,184.69,184.69,184.69,184.69
EURJPY,20260522,064500,184.69,184.69,184.69,184.69
EURJPY,20260522,064600,184.69,184.69,184.69,184.69
EURJPY,20260522,064700,184.69,184.69,184.69,184.69
EURJPY,20260522,064800,184.69,184.69,184.69,184.69
EURJPY,20260522,064900,184.69,184.69,184.69,184.69
EURJPY,20260522,065000,184.69,184.69,184.69,184.69
EURJPY,20260522,065100,184.69,184.69,184.69,184.69
EURJPY,20260522,065200,184.69,184.69,184.69,184.69
EURJPY,20260522,065300,184.69,184.70,184.69,184.70
EURJPY,20260522,065400,184.71,184.71,184.71,184.71
EURJPY,20260522,065500,184.71,184.71,184.71,184.71
EURJPY,20260522,065600,184.71,184.73,184.71,184.73
EURJPY,20260522,065700,184.74,184.74,184.73,184.73
EURJPY,20260522,065800,184.73,184.74,184.73,184.74
EURJPY,20260522,065900,184.74,184.74,184.74,184.74
EURJPY,20260522,070000,184.75,184.75,184.75,184.75
EURJPY,20260522,070100,184.74,184.75,184.74,184.75
EURJPY,20260522,070200,184.75,184.76,184.75,184.76
EURJPY,20260522,070300,184.75,184.75,184.75,184.75
EURJPY,20260522,070400,184.75,184.75,184.75,184.75
EURJPY,20260522,070500,184.75,184.75,184.74,184.74
EURJPY,20260522,070600,184.75,184.75,184.75,184.75
EURJPY,20260522,070700,184.75,184.75,184.75,184.75
EURJPY,20260522,070800,184.75,184.76,184.75,184.76
EURJPY,20260522,070900,184.76,184.76,184.76,184.76
EURJPY,20260522,071000,184.76,184.76,184.76,184.76
EURJPY,20260522,071100,184.76,184.76,184.76,184.76
EURJPY,20260522,071200,184.76,184.76,184.76,184.76
EURJPY,20260522,071300,184.76,184.76,184.76,184.76
EURJPY,20260522,071400,184.76,184.76,184.76,184.76
EURJPY,20260522,071500,184.76,184.76,184.75,184.76
EURJPY,20260522,071600,184.76,184.76,184.76,184.76
EURJPY,20260522,071700,184.75,184.75,184.75,184.75
EURJPY,20260522,071800,184.75,184.75,184.75,184.75
EURJPY,20260522,071900,184.75,184.75,184.75,184.75
EURJPY,20260522,072000,184.76,184.76,184.76,184.76
EURJPY,20260522,072100,184.76,184.76,184.75,184.75
EURJPY,20260522,072200,184.76,184.76,184.75,184.76
EURJPY,20260522,072300,184.76,184.76,184.76,184.76
EURJPY,20260522,072400,184.76,184.76,184.76,184.76
EURJPY,20260522,072500,184.75,184.76,184.75,184.76
EURJPY,20260522,072600,184.76,184.76,184.76,184.76
EURJPY,20260522,072700,184.76,184.76,184.76,184.76
EURJPY,20260522,072800,184.76,184.76,184.76,184.76
EURJPY,20260522,072900,184.76,184.76,184.76,184.76
EURJPY,20260522,073000,184.76,184.76,184.76,184.76
EURJPY,20260522,073100,184.75,184.76,184.75,184.76
EURJPY,20260522,073200,184.75,184.75,184.75,184.75
EURJPY,20260522,073300,184.76,184.76,184.76,184.76
EURJPY,20260522,073400,184.76,184.76,184.76,184.76
EURJPY,20260522,073500,184.76,184.76,184.76,184.76
EURJPY,20260522,073600,184.76,184.76,184.76,184.76
EURJPY,20260522,073700,184.76,184.76,184.76,184.76
EURJPY,20260522,073800,184.76,184.76,184.76,184.76
EURJPY,20260522,073900,184.76,184.76,184.76,184.76
EURJPY,20260522,074000,184.76,184.76,184.76,184.76
EURJPY,20260522,074100,184.76,184.76,184.76,184.76
EURJPY,20260522,074200,184.76,184.76,184.76,184.76
EURJPY,20260522,074300,184.76,184.76,184.74,184.76
EURJPY,20260522,074400,184.76,184.76,184.76,184.76
EURJPY,20260522,074500,184.76,184.76,184.76,184.76
EURJPY,20260522,074600,184.77,184.77,184.76,184.76
EURJPY,20260522,074700,184.76,184.76,184.76,184.76
EURJPY,20260522,074800,184.76,184.76,184.76,184.76
EURJPY,20260522,074900,184.76,184.76,184.76,184.76
EURJPY,20260522,075000,184.77,184.77,184.76,184.76
EURJPY,20260522,075100,184.77,184.77,184.77,184.77
EURJPY,20260522,075200,184.77,184.77,184.77,184.77
EURJPY,20260522,075300,184.78,184.78,184.78,184.78
EURJPY,20260522,075400,184.79,184.79,184.77,184.77
EURJPY,20260522,075500,184.77,184.77,184.77,184.77
EURJPY,20260522,075600,184.76,184.76,184.74,184.74
EURJPY,20260522,075700,184.75,184.76,184.75,184.76
EURJPY,20260522,075800,184.75,184.76,184.74,184.74
EURJPY,20260522,075900,184.73,184.73,184.69,184.71
EURJPY,20260522,080000,184.71,184.71,184.71,184.71
EURJPY,20260522,080100,184.72,184.73,184.71,184.73
EURJPY,20260522,080200,184.74,184.74,184.72,184.73
EURJPY,20260522,080300,184.72,184.73,184.71,184.73
EURJPY,20260522,080400,184.72,184.73,184.72,184.73
EURJPY,20260522,080500,184.73,184.73,184.73,184.73
EURJPY,20260522,080600,184.73,184.73,184.72,184.72
EURJPY,20260522,080700,184.73,184.76,184.73,184.76
EURJPY,20260522,080800,184.75,184.75,184.75,184.75
EURJPY,20260522,080900,184.75,184.76,184.75,184.75
EURJPY,20260522,081000,184.75,184.75,184.75,184.75
EURJPY,20260522,081100,184.75,184.75,184.74,184.74
EURJPY,20260522,081200,184.74,184.74,184.74,184.74
EURJPY,20260522,081300,184.75,184.76,184.75,184.76
EURJPY,20260522,081400,184.75,184.75,184.74,184.74
EURJPY,20260522,081500,184.74,184.74,184.73,184.74
EURJPY,20260522,081600,184.73,184.73,184.69,184.69
EURJPY,20260522,081700,184.68,184.68,184.68,184.68
EURJPY,20260522,081800,184.67,184.68,184.67,184.68
EURJPY,20260522,081900,184.69,184.69,184.68,184.68
EURJPY,20260522,082000,184.68,184.69,184.68,184.69
EURJPY,20260522,082100,184.70,184.70,184.69,184.69
EURJPY,20260522,082200,184.70,184.71,184.70,184.70
EURJPY,20260522,082300,184.69,184.70,184.69,184.70
EURJPY,20260522,082400,184.71,184.71,184.71,184.71
EURJPY,20260522,082500,184.71,184.71,184.71,184.71
EURJPY,20260522,082600,184.71,184.71,184.71,184.71
EURJPY,20260522,082700,184.71,184.71,184.70,184.70
EURJPY,20260522,082800,184.71,184.72,184.71,184.72
EURJPY,20260522,082900,184.71,184.71,184.71,184.71
EURJPY,20260522,083000,184.71,184.71,184.70,184.70
EURJPY,20260522,083100,184.70,184.70,184.69,184.69
EURJPY,20260522,083200,184.69,184.70,184.69,184.70
EURJPY,20260522,083300,184.69,184.69,184.67,184.67
EURJPY,20260522,083400,184.67,184.67,184.67,184.67
EURJPY,20260522,083500,184.66,184.67,184.66,184.67
EURJPY,20260522,083600,184.67,184.68,184.67,184.68
EURJPY,20260522,083700,184.69,184.69,184.68,184.68
EURJPY,20260522,083800,184.67,184.67,184.67,184.67
EURJPY,20260522,083900,184.67,184.68,184.67,184.67
EURJPY,20260522,084000,184.66,184.66,184.65,184.65
EURJPY,20260522,084100,184.64,184.64,184.64,184.64
EURJPY,20260522,084200,184.64,184.64,184.64,184.64
EURJPY,20260522,084300,184.65,184.65,184.64,184.64
EURJPY,20260522,084400,184.64,184.64,184.64,184.64
EURJPY,20260522,084500,184.65,184.68,184.65,184.68
EURJPY,20260522,084600,184.69,184.69,184.67,184.67
EURJPY,20260522,084700,184.68,184.70,184.68,184.70
EURJPY,20260522,084800,184.71,184.71,184.71,184.71
EURJPY,20260522,084900,184.71,184.72,184.71,184.72
EURJPY,20260522,085000,184.72,184.72,184.72,184.72
EURJPY,20260522,085100,184.71,184.71,184.71,184.71
EURJPY,20260522,085200,184.70,184.70,184.69,184.69
EURJPY,20260522,085300,184.70,184.70,184.68,184.68
EURJPY,20260522,085400,184.68,184.68,184.68,184.68
EURJPY,20260522,085500,184.69,184.69,184.66,184.66
EURJPY,20260522,085600,184.67,184.71,184.67,184.71
EURJPY,20260522,085700,184.71,184.71,184.71,184.71
EURJPY,20260522,085800,184.71,184.71,184.71,184.71
EURJPY,20260522,085900,184.70,184.71,184.70,184.71
EURJPY,20260522,090000,184.70,184.71,184.70,184.70
EURJPY,20260522,090100,184.69,184.69,184.66,184.66
EURJPY,20260522,090200,184.66,184.66,184.65,184.65
EURJPY,20260522,090300,184.66,184.66,184.63,184.63
EURJPY,20260522,090400,184.64,184.64,184.64,184.64
EURJPY,20260522,090500,184.64,184.64,184.64,184.64
EURJPY,20260522,090600,184.64,184.64,184.62,184.63
EURJPY,20260522,090700,184.63,184.63,184.63,184.63
EURJPY,20260522,090800,184.62,184.62,184.62,184.62
EURJPY,20260522,090900,184.62,184.63,184.62,184.63
EURJPY,20260522,091000,184.64,184.65,184.64,184.64
EURJPY,20260522,091100,184.65,184.65,184.64,184.64
EURJPY,20260522,091200,184.63,184.64,184.63,184.64
EURJPY,20260522,091300,184.63,184.63,184.62,184.62
EURJPY,20260522,091400,184.62,184.62,184.62,184.62
EURJPY,20260522,091500,184.62,184.62,184.61,184.61
EURJPY,20260522,091600,184.62,184.62,184.62,184.62
EURJPY,20260522,091700,184.63,184.63,184.63,184.63
EURJPY,20260522,091800,184.63,184.63,184.63,184.63
EURJPY,20260522,091900,184.63,184.64,184.62,184.62
EURJPY,20260522,092000,184.63,184.63,184.62,184.63
EURJPY,20260522,092100,184.63,184.63,184.63,184.63
EURJPY,20260522,092200,184.64,184.64,184.62,184.64
EURJPY,20260522,092300,184.65,184.66,184.65,184.65
EURJPY,20260522,092400,184.66,184.67,184.66,184.66
EURJPY,20260522,092500,184.66,184.66,184.66,184.66
EURJPY,20260522,092600,184.66,184.66,184.66,184.66
EURJPY,20260522,092700,184.65,184.66,184.65,184.66
EURJPY,20260522,092800,184.65,184.65,184.65,184.65
EURJPY,20260522,092900,184.65,184.65,184.65,184.65
EURJPY,20260522,093000,184.66,184.68,184.66,184.68
EURJPY,20260522,093100,184.69,184.69,184.67,184.67
EURJPY,20260522,093200,184.67,184.67,184.67,184.67
EURJPY,20260522,093300,184.67,184.68,184.67,184.67
EURJPY,20260522,093400,184.66,184.67,184.66,184.67
EURJPY,20260522,093500,184.67,184.67,184.67,184.67
EURJPY,20260522,093600,184.67,184.68,184.67,184.68
EURJPY,20260522,093700,184.67,184.67,184.66,184.66
EURJPY,20260522,093800,184.67,184.68,184.67,184.68
EURJPY,20260522,093900,184.67,184.67,184.67,184.67
EURJPY,20260522,094000,184.66,184.67,184.66,184.67
EURJPY,20260522,094100,184.67,184.67,184.67,184.67
EURJPY,20260522,094200,184.67,184.67,184.67,184.67
EURJPY,20260522,094300,184.67,184.67,184.67,184.67
EURJPY,20260522,094400,184.67,184.67,184.67,184.67
EURJPY,20260522,094500,184.67,184.67,184.67,184.67
EURJPY,20260522,094600,184.66,184.66,184.66,184.66
EURJPY,20260522,094700,184.66,184.66,184.66,184.66
EURJPY,20260522,094800,184.66,184.66,184.66,184.66
EURJPY,20260522,094900,184.66,184.66,184.66,184.66
EURJPY,20260522,095000,184.66,184.66,184.66,184.66
EURJPY,20260522,095100,184.66,184.67,184.66,184.66
EURJPY,20260522,095200,184.67,184.67,184.67,184.67
EURJPY,20260522,095300,184.68,184.68,184.68,184.68
EURJPY,20260522,095400,184.69,184.69,184.68,184.68
EURJPY,20260522,095500,184.68,184.68,184.67,184.67
EURJPY,20260522,095600,184.67,184.68,184.67,184.68
EURJPY,20260522,095700,184.69,184.69,184.69,184.69
EURJPY,20260522,095800,184.70,184.71,184.70,184.71
EURJPY,20260522,095900,184.71,184.71,184.71,184.71
EURJPY,20260522,100000,184.71,184.72,184.71,184.72
EURJPY,20260522,100100,184.71,184.71,184.70,184.71
EURJPY,20260522,100200,184.69,184.69,184.68,184.68
EURJPY,20260522,100300,184.69,184.71,184.69,184.71
EURJPY,20260522,100400,184.71,184.72,184.71,184.72
EURJPY,20260522,100500,184.71,184.72,184.71,184.71
EURJPY,20260522,100600,184.71,184.71,184.71,184.71
EURJPY,20260522,100700,184.69,184.69,184.68,184.68
EURJPY,20260522,100800,184.67,184.67,184.67,184.67
EURJPY,20260522,100900,184.67,184.67,184.67,184.67
EURJPY,20260522,101000,184.67,184.67,184.67,184.67
EURJPY,20260522,101100,184.66,184.66,184.65,184.66
EURJPY,20260522,101200,184.66,184.67,184.66,184.67
EURJPY,20260522,101300,184.67,184.67,184.67,184.67
EURJPY,20260522,101400,184.67,184.67,184.67,184.67
EURJPY,20260522,101500,184.66,184.66,184.66,184.66
EURJPY,20260522,101600,184.67,184.68,184.67,184.67
EURJPY,20260522,101700,184.68,184.69,184.68,184.69
EURJPY,20260522,101800,184.70,184.70,184.69,184.69
EURJPY,20260522,101900,184.70,184.70,184.69,184.69
EURJPY,20260522,102000,184.70,184.71,184.70,184.71
EURJPY,20260522,102100,184.70,184.74,184.70,184.74
EURJPY,20260522,102200,184.72,184.74,184.72,184.73
EURJPY,20260522,102300,184.72,184.72,184.71,184.71
EURJPY,20260522,102400,184.70,184.70,184.70,184.70
EURJPY,20260522,102500,184.70,184.71,184.70,184.71
EURJPY,20260522,102600,184.70,184.71,184.70,184.70
EURJPY,20260522,102700,184.71,184.71,184.71,184.71
EURJPY,20260522,102800,184.71,184.72,184.71,184.71
EURJPY,20260522,102900,184.70,184.71,184.69,184.70
EURJPY,20260522,103000,184.69,184.71,184.69,184.71
EURJPY,20260522,103100,184.70,184.72,184.70,184.71
EURJPY,20260522,103200,184.71,184.71,184.71,184.71
EURJPY,20260522,103300,184.71,184.71,184.71,184.71
EURJPY,20260522,103400,184.69,184.69,184.69,184.69
EURJPY,20260522,103500,184.69,184.69,184.67,184.67
EURJPY,20260522,103600,184.66,184.66,184.62,184.63
EURJPY,20260522,103700,184.64,184.65,184.64,184.65
EURJPY,20260522,103800,184.66,184.68,184.66,184.66
EURJPY,20260522,103900,184.65,184.68,184.65,184.68
EURJPY,20260522,104000,184.67,184.67,184.65,184.65
EURJPY,20260522,104100,184.66,184.66,184.66,184.66
EURJPY,20260522,104200,184.65,184.66,184.65,184.65
EURJPY,20260522,104300,184.66,184.66,184.65,184.65
EURJPY,20260522,104400,184.66,184.66,184.66,184.66
EURJPY,20260522,104500,184.66,184.66,184.65,184.65
EURJPY,20260522,104600,184.66,184.67,184.66,184.67
EURJPY,20260522,104700,184.66,184.66,184.66,184.66
EURJPY,20260522,104800,184.66,184.67,184.66,184.67
EURJPY,20260522,104900,184.67,184.68,184.67,184.68
EURJPY,20260522,105000,184.69,184.69,184.68,184.68
EURJPY,20260522,105100,184.68,184.68,184.67,184.67
EURJPY,20260522,105200,184.67,184.68,184.66,184.66
EURJPY,20260522,105300,184.65,184.65,184.64,184.64
EURJPY,20260522,105400,184.63,184.64,184.62,184.63
EURJPY,20260522,105500,184.62,184.62,184.62,184.62
EURJPY,20260522,105600,184.62,184.63,184.62,184.63
EURJPY,20260522,105700,184.63,184.63,184.63,184.63
EURJPY,20260522,105800,184.62,184.62,184.62,184.62
EURJPY,20260522,105900,184.63,184.64,184.62,184.62
EURJPY,20260522,110000,184.63,184.65,184.63,184.65
EURJPY,20260522,110100,184.65,184.65,184.64,184.64
EURJPY,20260522,110200,184.65,184.65,184.65,184.65
EURJPY,20260522,110300,184.65,184.65,184.64,184.64
EURJPY,20260522,110400,184.65,184.65,184.64,184.64
EURJPY,20260522,110500,184.64,184.65,184.64,184.64
EURJPY,20260522,110600,184.63,184.63,184.63,184.63
EURJPY,20260522,110700,184.63,184.63,184.63,184.63
EURJPY,20260522,110800,184.63,184.63,184.61,184.61
EURJPY,20260522,110900,184.60,184.60,184.59,184.59
EURJPY,20260522,111000,184.58,184.58,184.58,184.58
EURJPY,20260522,111100,184.58,184.59,184.58,184.59
EURJPY,20260522,111200,184.59,184.59,184.58,184.58
EURJPY,20260522,111300,184.57,184.57,184.56,184.56
EURJPY,20260522,111400,184.56,184.56,184.56,184.56
EURJPY,20260522,111500,184.55,184.55,184.54,184.54
EURJPY,20260522,111600,184.55,184.55,184.55,184.55
EURJPY,20260522,111700,184.56,184.56,184.56,184.56
EURJPY,20260522,111800,184.55,184.55,184.53,184.53
EURJPY,20260522,111900,184.53,184.53,184.53,184.53
EURJPY,20260522,112000,184.54,184.55,184.54,184.55
EURJPY,20260522,112100,184.55,184.56,184.55,184.56
EURJPY,20260522,112200,184.57,184.57,184.56,184.56
EURJPY,20260522,112300,184.56,184.56,184.56,184.56
EURJPY,20260522,112400,184.56,184.56,184.55,184.56
EURJPY,20260522,112500,184.55,184.56,184.55,184.56
EURJPY,20260522,112600,184.56,184.56,184.55,184.55
EURJPY,20260522,112700,184.55,184.55,184.55,184.55
EURJPY,20260522,112800,184.56,184.56,184.56,184.56
EURJPY,20260522,112900,184.57,184.58,184.57,184.58
EURJPY,20260522,113000,184.58,184.58,184.57,184.57
EURJPY,20260522,113100,184.56,184.56,184.56,184.56
EURJPY,20260522,113200,184.56,184.56,184.55,184.55
EURJPY,20260522,113300,184.56,184.57,184.56,184.57
EURJPY,20260522,113400,184.56,184.56,184.55,184.55
EURJPY,20260522,113500,184.56,184.56,184.54,184.54
EURJPY,20260522,113600,184.55,184.55,184.55,184.55
EURJPY,20260522,113700,184.55,184.55,184.55,184.55
EURJPY,20260522,113800,184.56,184.56,184.56,184.56
EURJPY,20260522,113900,184.57,184.58,184.56,184.58
EURJPY,20260522,114000,184.58,184.60,184.58,184.60
EURJPY,20260522,114100,184.61,184.61,184.61,184.61
EURJPY,20260522,114200,184.61,184.61,184.61,184.61
EURJPY,20260522,114300,184.60,184.61,184.60,184.61
EURJPY,20260522,114400,184.60,184.60,184.59,184.59
EURJPY,20260522,114500,184.59,184.59,184.59,184.59
EURJPY,20260522,114600,184.59,184.59,184.59,184.59
EURJPY,20260522,114700,184.60,184.61,184.60,184.61
EURJPY,20260522,114800,184.61,184.61,184.60,184.60
EURJPY,20260522,114900,184.60,184.60,184.60,184.60
EURJPY,20260522,115000,184.61,184.62,184.61,184.62
EURJPY,20260522,115100,184.62,184.62,184.62,184.62
EURJPY,20260522,115200,184.63,184.63,184.63,184.63
EURJPY,20260522,115300,184.63,184.63,184.63,184.63
EURJPY,20260522,115400,184.63,184.63,184.63,184.63
EURJPY,20260522,115500,184.63,184.63,184.63,184.63
EURJPY,20260522,115600,184.62,184.62,184.62,184.62
EURJPY,20260522,115700,184.62,184.62,184.62,184.62
EURJPY,20260522,115800,184.62,184.62,184.60,184.60
EURJPY,20260522,115900,184.61,184.62,184.61,184.61
EURJPY,20260522,120000,184.61,184.61,184.61,184.61
EURJPY,20260522,120100,184.60,184.61,184.60,184.61
EURJPY,20260522,120200,184.60,184.60,184.60,184.60
EURJPY,20260522,120300,184.59,184.59,184.58,184.59
EURJPY,20260522,120400,184.60,184.60,184.60,184.60
EURJPY,20260522,120500,184.59,184.59,184.59,184.59
EURJPY,20260522,120600,184.59,184.60,184.59,184.60
EURJPY,20260522,120700,184.60,184.60,184.60,184.60
EURJPY,20260522,120800,184.61,184.61,184.61,184.61
EURJPY,20260522,120900,184.61,184.62,184.61,184.62
EURJPY,20260522,121000,184.62,184.62,184.62,184.62
EURJPY,20260522,121100,184.62,184.62,184.62,184.62
EURJPY,20260522,121200,184.62,184.62,184.62,184.62
EURJPY,20260522,121300,184.63,184.63,184.63,184.63
EURJPY,20260522,121400,184.63,184.63,184.63,184.63
EURJPY,20260522,121500,184.63,184.63,184.60,184.60
EURJPY,20260522,121600,184.59,184.60,184.59,184.59
EURJPY,20260522,121700,184.59,184.60,184.59,184.60
EURJPY,20260522,121800,184.60,184.60,184.60,184.60
EURJPY,20260522,121900,184.62,184.62,184.61,184.61
EURJPY,20260522,122000,184.62,184.62,184.61,184.61
EURJPY,20260522,122100,184.61,184.61,184.60,184.60
EURJPY,20260522,122200,184.59,184.60,184.59,184.60
EURJPY,20260522,122300,184.60,184.60,184.57,184.57
EURJPY,20260522,122400,184.57,184.57,184.57,184.57
EURJPY,20260522,122500,184.57,184.57,184.57,184.57
EURJPY,20260522,122600,184.57,184.57,184.57,184.57
EURJPY,20260522,122700,184.58,184.58,184.57,184.58
EURJPY,20260522,122800,184.58,184.58,184.58,184.58
EURJPY,20260522,122900,184.57,184.57,184.57,184.57
EURJPY,20260522,123000,184.56,184.57,184.55,184.55
EURJPY,20260522,123100,184.56,184.56,184.56,184.56
EURJPY,20260522,123200,184.55,184.55,184.55,184.55
EURJPY,20260522,123300,184.55,184.55,184.55,184.55
EURJPY,20260522,123400,184.55,184.55,184.55,184.55
EURJPY,20260522,123500,184.55,184.55,184.54,184.54
EURJPY,20260522,123600,184.54,184.54,184.53,184.53
EURJPY,20260522,123700,184.53,184.53,184.53,184.53
EURJPY,20260522,123800,184.54,184.54,184.53,184.54
EURJPY,20260522,123900,184.54,184.54,184.54,184.54
EURJPY,20260522,124000,184.54,184.54,184.54,184.54
EURJPY,20260522,124100,184.55,184.55,184.55,184.55
EURJPY,20260522,124200,184.55,184.55,184.54,184.55
EURJPY,20260522,124300,184.55,184.55,184.54,184.54
EURJPY,20260522,124400,184.53,184.53,184.53,184.53
EURJPY,20260522,124500,184.53,184.53,184.53,184.53
EURJPY,20260522,124600,184.53,184.53,184.53,184.53
EURJPY,20260522,124700,184.54,184.54,184.54,184.54
EURJPY,20260522,124800,184.54,184.54,184.53,184.53
EURJPY,20260522,124900,184.52,184.52,184.52,184.52
EURJPY,20260522,125000,184.51,184.51,184.50,184.50
EURJPY,20260522,125100,184.49,184.50,184.49,184.50
EURJPY,20260522,125200,184.50,184.50,184.50,184.50
EURJPY,20260522,125300,184.51,184.51,184.51,184.51
EURJPY,20260522,125400,184.51,184.51,184.50,184.50
EURJPY,20260522,125500,184.50,184.50,184.50,184.50
EURJPY,20260522,125600,184.49,184.50,184.49,184.50
EURJPY,20260522,125700,184.49,184.50,184.49,184.50
EURJPY,20260522,125800,184.50,184.51,184.50,184.51
EURJPY,20260522,125900,184.51,184.51,184.51,184.51
EURJPY,20260522,130000,184.52,184.52,184.52,184.52
EURJPY,20260522,130100,184.53,184.53,184.50,184.50
EURJPY,20260522,130200,184.49,184.50,184.49,184.50
EURJPY,20260522,130300,184.49,184.49,184.48,184.48
EURJPY,20260522,130400,184.48,184.49,184.48,184.49
EURJPY,20260522,130500,184.48,184.48,184.48,184.48
EURJPY,20260522,130600,184.49,184.50,184.49,184.50
EURJPY,20260522,130700,184.50,184.50,184.50,184.50
EURJPY,20260522,130800,184.50,184.50,184.50,184.50
EURJPY,20260522,130900,184.49,184.51,184.49,184.50
EURJPY,20260522,131000,184.49,184.49,184.49,184.49
EURJPY,20260522,131100,184.49,184.50,184.49,184.50
EURJPY,20260522,131200,184.49,184.49,184.49,184.49
EURJPY,20260522,131300,184.49,184.49,184.48,184.48
EURJPY,20260522,131400,184.49,184.49,184.49,184.49
EURJPY,20260522,131500,184.49,184.50,184.49,184.50
EURJPY,20260522,131600,184.51,184.52,184.51,184.52
EURJPY,20260522,131700,184.51,184.51,184.50,184.50
EURJPY,20260522,131800,184.50,184.50,184.50,184.50
EURJPY,20260522,131900,184.49,184.49,184.49,184.49
EURJPY,20260522,132000,184.49,184.49,184.49,184.49
EURJPY,20260522,132100,184.49,184.49,184.49,184.49
EURJPY,20260522,132200,184.49,184.49,184.49,184.49
EURJPY,20260522,132300,184.49,184.49,184.49,184.49
EURJPY,20260522,132400,184.48,184.48,184.48,184.48
EURJPY,20260522,132500,184.49,184.49,184.49,184.49
EURJPY,20260522,132600,184.49,184.49,184.49,184.49
EURJPY,20260522,132700,184.49,184.49,184.49,184.49
EURJPY,20260522,132800,184.49,184.52,184.49,184.52
EURJPY,20260522,132900,184.51,184.51,184.49,184.49
EURJPY,20260522,133000,184.48,184.48,184.48,184.48
EURJPY,20260522,133100,184.48,184.48,184.48,184.48
EURJPY,20260522,133200,184.48,184.48,184.48,184.48
EURJPY,20260522,133300,184.48,184.49,184.48,184.49
EURJPY,20260522,133400,184.50,184.50,184.50,184.50
EURJPY,20260522,133500,184.50,184.50,184.50,184.50
EURJPY,20260522,133600,184.51,184.51,184.51,184.51
EURJPY,20260522,133700,184.52,184.52,184.52,184.52
EURJPY,20260522,133800,184.52,184.53,184.52,184.53
EURJPY,20260522,133900,184.53,184.53,184.51,184.51
EURJPY,20260522,134000,184.52,184.54,184.52,184.53
EURJPY,20260522,134100,184.53,184.53,184.53,184.53
EURJPY,20260522,134200,184.52,184.52,184.52,184.52
EURJPY,20260522,134300,184.52,184.52,184.52,184.52
EURJPY,20260522,134400,184.52,184.53,184.52,184.53
EURJPY,20260522,134500,184.54,184.54,184.54,184.54
EURJPY,20260522,134600,184.54,184.54,184.54,184.54
EURJPY,20260522,134700,184.53,184.54,184.53,184.54
EURJPY,20260522,134800,184.53,184.58,184.53,184.58
EURJPY,20260522,134900,184.59,184.60,184.59,184.59
EURJPY,20260522,135000,184.58,184.59,184.57,184.59
EURJPY,20260522,135100,184.58,184.59,184.56,184.56
EURJPY,20260522,135200,184.55,184.56,184.54,184.56
EURJPY,20260522,135300,184.55,184.55,184.54,184.54
EURJPY,20260522,135400,184.54,184.54,184.54,184.54
EURJPY,20260522,135500,184.53,184.53,184.53,184.53
EURJPY,20260522,135600,184.52,184.52,184.51,184.51
EURJPY,20260522,135700,184.52,184.54,184.52,184.54
EURJPY,20260522,135800,184.53,184.54,184.52,184.53
EURJPY,20260522,135900,184.53,184.53,184.53,184.53
EURJPY,20260522,140000,184.52,184.52,184.52,184.52
EURJPY,20260522,140100,184.52,184.53,184.52,184.52
EURJPY,20260522,140200,184.51,184.51,184.51,184.51
EURJPY,20260522,140300,184.52,184.54,184.52,184.54
EURJPY,20260522,140400,184.55,184.55,184.52,184.52
EURJPY,20260522,140500,184.51,184.51,184.51,184.51
EURJPY,20260522,140600,184.51,184.51,184.50,184.51
EURJPY,20260522,140700,184.52,184.53,184.52,184.53
EURJPY,20260522,140800,184.53,184.53,184.50,184.50
EURJPY,20260522,140900,184.51,184.51,184.51,184.51
EURJPY,20260522,141000,184.51,184.52,184.51,184.52
EURJPY,20260522,141100,184.51,184.51,184.51,184.51
EURJPY,20260522,141200,184.51,184.52,184.51,184.52
EURJPY,20260522,141300,184.53,184.59,184.53,184.58
EURJPY,20260522,141400,184.57,184.60,184.57,184.60
EURJPY,20260522,141500,184.61,184.61,184.58,184.59
EURJPY,20260522,141600,184.60,184.61,184.60,184.61
EURJPY,20260522,141700,184.62,184.62,184.61,184.62
EURJPY,20260522,141800,184.61,184.61,184.60,184.60
EURJPY,20260522,141900,184.59,184.59,184.59,184.59
EURJPY,20260522,142000,184.59,184.63,184.59,184.60
EURJPY,20260522,142100,184.59,184.59,184.57,184.57
EURJPY,20260522,142200,184.56,184.56,184.55,184.55
EURJPY,20260522,142300,184.54,184.55,184.54,184.54
EURJPY,20260522,142400,184.53,184.55,184.53,184.55
EURJPY,20260522,142500,184.55,184.55,184.55,184.55
EURJPY,20260522,142600,184.56,184.57,184.56,184.57
EURJPY,20260522,142700,184.56,184.56,184.54,184.54
EURJPY,20260522,142800,184.53,184.53,184.51,184.51
EURJPY,20260522,142900,184.52,184.52,184.52,184.52
EURJPY,20260522,143000,184.52,184.53,184.52,184.53
EURJPY,20260522,143100,184.54,184.54,184.54,184.54
EURJPY,20260522,143200,184.54,184.55,184.54,184.55
EURJPY,20260522,143300,184.55,184.55,184.54,184.54
EURJPY,20260522,143400,184.53,184.54,184.53,184.53
EURJPY,20260522,143500,184.53,184.53,184.53,184.53
EURJPY,20260522,143600,184.54,184.54,184.54,184.54
EURJPY,20260522,143700,184.54,184.55,184.54,184.54
EURJPY,20260522,143800,184.54,184.54,184.54,184.54
EURJPY,20260522,143900,184.54,184.54,184.54,184.54
EURJPY,20260522,144000,184.54,184.55,184.54,184.55
EURJPY,20260522,144100,184.56,184.56,184.55,184.55
EURJPY,20260522,144200,184.55,184.56,184.55,184.56
EURJPY,20260522,144300,184.55,184.55,184.53,184.53
EURJPY,20260522,144400,184.53,184.54,184.53,184.54
EURJPY,20260522,144500,184.55,184.55,184.54,184.54
EURJPY,20260522,144600,184.55,184.56,184.55,184.56
EURJPY,20260522,144700,184.57,184.57,184.57,184.57
EURJPY,20260522,144800,184.57,184.58,184.56,184.57
EURJPY,20260522,144900,184.58,184.58,184.58,184.58
EURJPY,20260522,145000,184.59,184.59,184.58,184.58
EURJPY,20260522,145100,184.57,184.57,184.57,184.57
EURJPY,20260522,145200,184.57,184.57,184.56,184.56
EURJPY,20260522,145300,184.56,184.57,184.56,184.57
EURJPY,20260522,145400,184.57,184.57,184.57,184.57
EURJPY,20260522,145500,184.56,184.57,184.56,184.57
EURJPY,20260522,145600,184.57,184.58,184.57,184.57
EURJPY,20260522,145700,184.58,184.58,184.58,184.58
EURJPY,20260522,145800,184.58,184.58,184.58,184.58
EURJPY,20260522,145900,184.57,184.57,184.57,184.57
EURJPY,20260522,150000,184.57,184.58,184.57,184.58
EURJPY,20260522,150100,184.59,184.59,184.58,184.59
EURJPY,20260522,150200,184.60,184.62,184.60,184.61
EURJPY,20260522,150300,184.62,184.62,184.60,184.61
EURJPY,20260522,150400,184.62,184.62,184.62,184.62
EURJPY,20260522,150500,184.63,184.63,184.60,184.60
EURJPY,20260522,150600,184.61,184.61,184.60,184.60
EURJPY,20260522,150700,184.60,184.60,184.59,184.59
EURJPY,20260522,150800,184.60,184.62,184.60,184.62
EURJPY,20260522,150900,184.62,184.63,184.62,184.63
EURJPY,20260522,151000,184.64,184.69,184.64,184.68
EURJPY,20260522,151100,184.67,184.68,184.65,184.66
EURJPY,20260522,151200,184.67,184.71,184.67,184.70
EURJPY,20260522,151300,184.71,184.71,184.68,184.68
EURJPY,20260522,151400,184.69,184.69,184.66,184.67
EURJPY,20260522,151500,184.66,184.66,184.65,184.65
EURJPY,20260522,151600,184.66,184.68,184.66,184.67
EURJPY,20260522,151700,184.66,184.67,184.66,184.67
EURJPY,20260522,151800,184.66,184.66,184.65,184.65
EURJPY,20260522,151900,184.66,184.67,184.66,184.66
EURJPY,20260522,152000,184.67,184.67,184.67,184.67
EURJPY,20260522,152100,184.66,184.66,184.66,184.66
EURJPY,20260522,152200,184.65,184.65,184.64,184.64
EURJPY,20260522,152300,184.63,184.65,184.63,184.65
EURJPY,20260522,152400,184.66,184.66,184.66,184.66
EURJPY,20260522,152500,184.66,184.66,184.65,184.65
EURJPY,20260522,152600,184.65,184.65,184.65,184.65
EURJPY,20260522,152700,184.66,184.66,184.65,184.65
EURJPY,20260522,152800,184.65,184.65,184.65,184.65
EURJPY,20260522,152900,184.66,184.66,184.66,184.66
EURJPY,20260522,153000,184.66,184.67,184.66,184.66
EURJPY,20260522,153100,184.67,184.67,184.66,184.66
EURJPY,20260522,153200,184.65,184.65,184.65,184.65
EURJPY,20260522,153300,184.65,184.65,184.63,184.63
EURJPY,20260522,153400,184.64,184.64,184.62,184.62
EURJPY,20260522,153500,184.61,184.62,184.61,184.62
EURJPY,20260522,153600,184.62,184.63,184.62,184.62
EURJPY,20260522,153700,184.63,184.64,184.63,184.63
EURJPY,20260522,153800,184.62,184.62,184.61,184.62
EURJPY,20260522,153900,184.61,184.63,184.61,184.62
EURJPY,20260522,154000,184.62,184.62,184.62,184.62
EURJPY,20260522,154100,184.63,184.64,184.61,184.61
EURJPY,20260522,154200,184.62,184.64,184.62,184.64
EURJPY,20260522,154300,184.63,184.63,184.60,184.62
EURJPY,20260522,154400,184.61,184.61,184.60,184.60
EURJPY,20260522,154500,184.60,184.60,184.60,184.60
EURJPY,20260522,154600,184.61,184.61,184.61,184.61
EURJPY,20260522,154700,184.60,184.60,184.60,184.60
EURJPY,20260522,154800,184.61,184.61,184.61,184.61
EURJPY,20260522,154900,184.61,184.61,184.58,184.58
EURJPY,20260522,155000,184.59,184.59,184.58,184.58
EURJPY,20260522,155100,184.57,184.57,184.57,184.57
EURJPY,20260522,155200,184.58,184.62,184.58,184.62
EURJPY,20260522,155300,184.63,184.63,184.63,184.63
EURJPY,20260522,155400,184.62,184.64,184.62,184.64
EURJPY,20260522,155500,184.63,184.64,184.63,184.63
EURJPY,20260522,155600,184.62,184.63,184.62,184.63
EURJPY,20260522,155700,184.62,184.63,184.62,184.63
EURJPY,20260522,155800,184.64,184.64,184.63,184.63
EURJPY,20260522,155900,184.62,184.62,184.62,184.62
EURJPY,20260522,160000,184.61,184.61,184.60,184.60
EURJPY,20260522,160100,184.59,184.60,184.51,184.51
EURJPY,20260522,160200,184.50,184.51,184.46,184.46
EURJPY,20260522,160300,184.47,184.48,184.46,184.46
EURJPY,20260522,160400,184.45,184.45,184.44,184.45
EURJPY,20260522,160500,184.46,184.48,184.45,184.47
EURJPY,20260522,160600,184.48,184.50,184.48,184.49
EURJPY,20260522,160700,184.48,184.48,184.44,184.44
EURJPY,20260522,160800,184.45,184.48,184.45,184.48
EURJPY,20260522,160900,184.49,184.49,184.49,184.49
EURJPY,20260522,161000,184.49,184.50,184.47,184.50
EURJPY,20260522,161100,184.51,184.53,184.51,184.51
EURJPY,20260522,161200,184.52,184.52,184.50,184.50
EURJPY,20260522,161300,184.51,184.51,184.49,184.49
EURJPY,20260522,161400,184.48,184.48,184.46,184.46
EURJPY,20260522,161500,184.47,184.47,184.46,184.46
EURJPY,20260522,161600,184.45,184.46,184.45,184.46
EURJPY,20260522,161700,184.45,184.46,184.45,184.45
EURJPY,20260522,161800,184.44,184.45,184.44,184.44
EURJPY,20260522,161900,184.44,184.45,184.44,184.45
EURJPY,20260522,162000,184.45,184.45,184.45,184.45
EURJPY,20260522,162100,184.46,184.47,184.46,184.47
EURJPY,20260522,162200,184.48,184.48,184.47,184.47
EURJPY,20260522,162300,184.46,184.46,184.46,184.46
EURJPY,20260522,162400,184.46,184.47,184.46,184.47
EURJPY,20260522,162500,184.48,184.49,184.48,184.49
EURJPY,20260522,162600,184.50,184.52,184.50,184.52
EURJPY,20260522,162700,184.53,184.53,184.53,184.53
EURJPY,20260522,162800,184.52,184.52,184.52,184.52
EURJPY,20260522,162900,184.51,184.51,184.50,184.51
EURJPY,20260522,163000,184.52,184.53,184.52,184.53
EURJPY,20260522,163100,184.54,184.54,184.53,184.54
EURJPY,20260522,163200,184.55,184.58,184.55,184.58
EURJPY,20260522,163300,184.59,184.59,184.59,184.59
EURJPY,20260522,163400,184.58,184.60,184.58,184.60
EURJPY,20260522,163500,184.61,184.61,184.60,184.60
EURJPY,20260522,163600,184.59,184.59,184.57,184.57
EURJPY,20260522,163700,184.56,184.56,184.55,184.55
EURJPY,20260522,163800,184.56,184.56,184.55,184.56
EURJPY,20260522,163900,184.56,184.56,184.56,184.56
EURJPY,20260522,164000,184.57,184.57,184.54,184.54
EURJPY,20260522,164100,184.55,184.56,184.55,184.56
EURJPY,20260522,164200,184.56,184.56,184.56,184.56
EURJPY,20260522,164300,184.57,184.58,184.56,184.58
EURJPY,20260522,164400,184.59,184.59,184.58,184.58
EURJPY,20260522,164500,184.59,184.60,184.59,184.60
EURJPY,20260522,164600,184.59,184.59,184.58,184.59
EURJPY,20260522,164700,184.59,184.59,184.59,184.59
EURJPY,20260522,164800,184.58,184.59,184.58,184.58
EURJPY,20260522,164900,184.59,184.59,184.57,184.58
EURJPY,20260522,165000,184.57,184.57,184.55,184.55
EURJPY,20260522,165100,184.54,184.54,184.52,184.52
EURJPY,20260522,165200,184.53,184.54,184.53,184.53
EURJPY,20260522,165300,184.53,184.54,184.53,184.54
EURJPY,20260522,165400,184.53,184.54,184.52,184.53
EURJPY,20260522,165500,184.54,184.54,184.54,184.54
EURJPY,20260522,165600,184.54,184.55,184.54,184.55
EURJPY,20260522,165700,184.55,184.55,184.54,184.54
EURJPY,20260522,165800,184.55,184.55,184.52,184.52
EURJPY,20260522,165900,184.53,184.54,184.52,184.52
EURJPY,20260522,170000,184.51,184.52,184.51,184.51
EURJPY,20260522,170100,184.50,184.51,184.50,184.51
EURJPY,20260522,170200,184.52,184.55,184.52,184.54
EURJPY,20260522,170300,184.53,184.54,184.53,184.53
EURJPY,20260522,170400,184.52,184.54,184.52,184.53
EURJPY,20260522,170500,184.53,184.55,184.53,184.55
EURJPY,20260522,170600,184.56,184.59,184.56,184.59
EURJPY,20260522,170700,184.58,184.59,184.57,184.57
EURJPY,20260522,170800,184.58,184.60,184.58,184.60
EURJPY,20260522,170900,184.59,184.59,184.57,184.57
EURJPY,20260522,171000,184.56,184.57,184.56,184.57
EURJPY,20260522,171100,184.57,184.57,184.57,184.57
EURJPY,20260522,171200,184.58,184.59,184.57,184.59
EURJPY,20260522,171300,184.58,184.59,184.58,184.59
EURJPY,20260522,171400,184.59,184.60,184.59,184.60
EURJPY,20260522,171500,184.61,184.61,184.61,184.61
EURJPY,20260522,171600,184.61,184.61,184.60,184.61
EURJPY,20260522,171700,184.62,184.62,184.59,184.59
EURJPY,20260522,171800,184.60,184.60,184.60,184.60
EURJPY,20260522,171900,184.60,184.61,184.60,184.61
EURJPY,20260522,172000,184.61,184.61,184.60,184.60
EURJPY,20260522,172100,184.59,184.59,184.58,184.58
EURJPY,20260522,172200,184.59,184.59,184.59,184.59
EURJPY,20260522,172300,184.59,184.59,184.58,184.58
EURJPY,20260522,172400,184.59,184.59,184.58,184.58
EURJPY,20260522,172500,184.58,184.59,184.58,184.59
EURJPY,20260522,172600,184.58,184.58,184.57,184.58
EURJPY,20260522,172700,184.59,184.62,184.59,184.62
EURJPY,20260522,172800,184.61,184.61,184.61,184.61
EURJPY,20260522,172900,184.62,184.64,184.62,184.63
EURJPY,20260522,173000,184.62,184.62,184.62,184.62
EURJPY,20260522,173100,184.61,184.61,184.60,184.61
EURJPY,20260522,173200,184.62,184.62,184.60,184.61
EURJPY,20260522,173300,184.60,184.61,184.60,184.60
EURJPY,20260522,173400,184.61,184.62,184.60,184.62
EURJPY,20260522,173500,184.61,184.61,184.61,184.61
EURJPY,20260522,173600,184.60,184.60,184.59,184.60
EURJPY,20260522,173700,184.61,184.62,184.61,184.62
EURJPY,20260522,173800,184.63,184.64,184.63,184.64
EURJPY,20260522,173900,184.63,184.63,184.63,184.63
EURJPY,20260522,174000,184.63,184.63,184.62,184.62
EURJPY,20260522,174100,184.61,184.62,184.60,184.62
EURJPY,20260522,174200,184.63,184.63,184.63,184.63
EURJPY,20260522,174300,184.63,184.63,184.63,184.63
EURJPY,20260522,174400,184.64,184.66,184.64,184.66
EURJPY,20260522,174500,184.65,184.66,184.65,184.66
EURJPY,20260522,174600,184.67,184.68,184.67,184.68
EURJPY,20260522,174700,184.69,184.69,184.67,184.67
EURJPY,20260522,174800,184.67,184.67,184.67,184.67
EURJPY,20260522,174900,184.66,184.66,184.65,184.65
EURJPY,20260522,175000,184.66,184.66,184.65,184.66
EURJPY,20260522,175100,184.66,184.67,184.66,184.67
EURJPY,20260522,175200,184.68,184.68,184.68,184.68
EURJPY,20260522,175300,184.68,184.70,184.68,184.70
EURJPY,20260522,175400,184.71,184.71,184.71,184.71
EURJPY,20260522,175500,184.72,184.73,184.72,184.73
EURJPY,20260522,175600,184.72,184.72,184.70,184.70
EURJPY,20260522,175700,184.69,184.69,184.69,184.69
EURJPY,20260522,175800,184.70,184.70,184.68,184.69
EURJPY,20260522,175900,184.69,184.69,184.69,184.69
EURJPY,20260522,180000,184.69,184.69,184.69,184.69
EURJPY,20260522,180100,184.70,184.70,184.68,184.68
EURJPY,20260522,180200,184.69,184.69,184.69,184.69
EURJPY,20260522,180300,184.69,184.69,184.69,184.69
EURJPY,20260522,180400,184.68,184.69,184.68,184.68
EURJPY,20260522,180500,184.67,184.68,184.66,184.68
EURJPY,20260522,180600,184.69,184.70,184.69,184.70
EURJPY,20260522,180700,184.69,184.69,184.69,184.69
EURJPY,20260522,180800,184.70,184.72,184.70,184.72
EURJPY,20260522,180900,184.73,184.73,184.73,184.73
EURJPY,20260522,181000,184.74,184.74,184.74,184.74
EURJPY,20260522,181100,184.74,184.74,184.74,184.74
EURJPY,20260522,181200,184.74,184.74,184.74,184.74
EURJPY,20260522,181300,184.74,184.75,184.74,184.75
EURJPY,20260522,181400,184.74,184.74,184.74,184.74
EURJPY,20260522,181500,184.74,184.76,184.74,184.76
EURJPY,20260522,181600,184.75,184.76,184.75,184.75
EURJPY,20260522,181700,184.76,184.76,184.76,184.76
EURJPY,20260522,181800,184.77,184.77,184.76,184.76
EURJPY,20260522,181900,184.75,184.75,184.74,184.74
EURJPY,20260522,182000,184.75,184.75,184.74,184.75
EURJPY,20260522,182100,184.74,184.74,184.74,184.74
EURJPY,20260522,182200,184.74,184.76,184.74,184.76
EURJPY,20260522,182300,184.76,184.76,184.76,184.76
EURJPY,20260522,182400,184.75,184.76,184.75,184.76
EURJPY,20260522,182500,184.75,184.77,184.75,184.77
EURJPY,20260522,182600,184.76,184.76,184.76,184.76
EURJPY,20260522,182700,184.76,184.76,184.76,184.76
EURJPY,20260522,182800,184.76,184.76,184.75,184.75
EURJPY,20260522,182900,184.75,184.75,184.75,184.75
EURJPY,20260522,183000,184.75,184.76,184.75,184.76
EURJPY,20260522,183100,184.77,184.78,184.77,184.78
EURJPY,20260522,183200,184.78,184.78,184.77,184.77
EURJPY,20260522,183300,184.76,184.76,184.75,184.75
EURJPY,20260522,183400,184.76,184.76,184.74,184.74
EURJPY,20260522,183500,184.75,184.75,184.74,184.74
EURJPY,20260522,183600,184.75,184.75,184.75,184.75
EURJPY,20260522,183700,184.75,184.76,184.75,184.76
EURJPY,20260522,183800,184.76,184.77,184.76,184.77
EURJPY,20260522,183900,184.76,184.76,184.74,184.74
EURJPY,20260522,184000,184.75,184.75,184.74,184.75
EURJPY,20260522,184100,184.75,184.75,184.75,184.75
EURJPY,20260522,184200,184.76,184.76,184.75,184.76
EURJPY,20260522,184300,184.75,184.75,184.75,184.75
EURJPY,20260522,184400,184.76,184.76,184.75,184.76
EURJPY,20260522,184500,184.75,184.76,184.75,184.76
EURJPY,20260522,184600,184.76,184.76,184.76,184.76
EURJPY,20260522,184700,184.76,184.78,184.76,184.77
EURJPY,20260522,184800,184.78,184.79,184.78,184.79
EURJPY,20260522,184900,184.78,184.78,184.78,184.78
EURJPY,20260522,185000,184.78,184.78,184.78,184.78
EURJPY,20260522,185100,184.78,184.78,184.77,184.77
EURJPY,20260522,185200,184.77,184.77,184.77,184.77
EURJPY,20260522,185300,184.76,184.77,184.76,184.77
EURJPY,20260522,185400,184.78,184.79,184.78,184.79
EURJPY,20260522,185500,184.80,184.80,184.79,184.79
EURJPY,20260522,185600,184.80,184.80,184.80,184.80
EURJPY,20260522,185700,184.80,184.80,184.79,184.79
EURJPY,20260522,185800,184.80,184.80,184.79,184.79
EURJPY,20260522,185900,184.79,184.79,184.79,184.79
EURJPY,20260522,190000,184.79,184.80,184.79,184.80
EURJPY,20260522,190100,184.79,184.82,184.79,184.82
EURJPY,20260522,190200,184.83,184.83,184.83,184.83
EURJPY,20260522,190300,184.83,184.83,184.82,184.82
EURJPY,20260522,190400,184.82,184.82,184.82,184.82
EURJPY,20260522,190500,184.83,184.83,184.83,184.83
EURJPY,20260522,190600,184.83,184.83,184.83,184.83
EURJPY,20260522,190700,184.82,184.82,184.81,184.81
EURJPY,20260522,190800,184.80,184.80,184.80,184.80
EURJPY,20260522,190900,184.81,184.81,184.81,184.81
EURJPY,20260522,191000,184.81,184.81,184.81,184.81
EURJPY,20260522,191100,184.81,184.82,184.81,184.82
EURJPY,20260522,191200,184.82,184.82,184.82,184.82
EURJPY,20260522,191300,184.81,184.81,184.79,184.79
EURJPY,20260522,191400,184.79,184.80,184.79,184.80
EURJPY,20260522,191500,184.79,184.80,184.79,184.80
EURJPY,20260522,191600,184.81,184.82,184.81,184.82
EURJPY,20260522,191700,184.82,184.82,184.82,184.82
EURJPY,20260522,191800,184.82,184.82,184.82,184.82
EURJPY,20260522,191900,184.81,184.81,184.80,184.80
EURJPY,20260522,192000,184.80,184.80,184.80,184.80
EURJPY,20260522,192100,184.79,184.80,184.79,184.79
EURJPY,20260522,192200,184.78,184.78,184.77,184.77
EURJPY,20260522,192300,184.78,184.78,184.76,184.77
EURJPY,20260522,192400,184.77,184.77,184.77,184.77
EURJPY,20260522,192500,184.77,184.78,184.77,184.77
EURJPY,20260522,192600,184.78,184.79,184.78,184.79
EURJPY,20260522,192700,184.78,184.78,184.78,184.78
EURJPY,20260522,192800,184.78,184.79,184.78,184.79
EURJPY,20260522,192900,184.80,184.82,184.78,184.79
EURJPY,20260522,193000,184.80,184.80,184.77,184.79
EURJPY,20260522,193100,184.80,184.81,184.79,184.79
EURJPY,20260522,193200,184.80,184.80,184.78,184.79
EURJPY,20260522,193300,184.80,184.80,184.78,184.78
EURJPY,20260522,193400,184.79,184.79,184.78,184.78
EURJPY,20260522,193500,184.77,184.78,184.77,184.78
EURJPY,20260522,193600,184.78,184.78,184.76,184.76
EURJPY,20260522,193700,184.75,184.75,184.74,184.74
EURJPY,20260522,193800,184.74,184.74,184.74,184.74
EURJPY,20260522,193900,184.75,184.76,184.75,184.76
EURJPY,20260522,194000,184.77,184.77,184.76,184.76
EURJPY,20260522,194100,184.77,184.77,184.75,184.76
EURJPY,20260522,194200,184.75,184.75,184.74,184.74
EURJPY,20260522,194300,184.74,184.74,184.74,184.74
EURJPY,20260522,194400,184.75,184.75,184.75,184.75
EURJPY,20260522,194500,184.76,184.76,184.75,184.75
EURJPY,20260522,194600,184.75,184.76,184.75,184.76
EURJPY,20260522,194700,184.76,184.76,184.75,184.75
EURJPY,20260522,194800,184.74,184.74,184.74,184.74
EURJPY,20260522,194900,184.74,184.75,184.74,184.75
EURJPY,20260522,195000,184.75,184.76,184.75,184.76
EURJPY,20260522,195100,184.77,184.77,184.77,184.77
EURJPY,20260522,195200,184.78,184.78,184.77,184.78
EURJPY,20260522,195300,184.77,184.78,184.77,184.78
EURJPY,20260522,195400,184.78,184.78,184.78,184.78
EURJPY,20260522,195500,184.79,184.79,184.78,184.78
EURJPY,20260522,195600,184.78,184.79,184.78,184.79
EURJPY,20260522,195700,184.79,184.79,184.79,184.79
EURJPY,20260522,195800,184.79,184.79,184.79,184.79
EURJPY,20260522,195900,184.80,184.80,184.79,184.79
EURJPY,20260522,200000,184.79,184.79,184.79,184.79
EURJPY,20260522,200100,184.78,184.80,184.78,184.80
EURJPY,20260522,200200,184.79,184.79,184.79,184.79
EURJPY,20260522,200300,184.78,184.79,184.78,184.78
EURJPY,20260522,200400,184.79,184.79,184.79,184.79
EURJPY,20260522,200500,184.78,184.78,184.77,184.78
EURJPY,20260522,200600,184.79,184.79,184.78,184.79
EURJPY,20260522,200700,184.78,184.79,184.78,184.79
EURJPY,20260522,200800,184.80,184.80,184.79,184.79
EURJPY,20260522,200900,184.80,184.80,184.80,184.80
EURJPY,20260522,201000,184.80,184.80,184.79,184.79
EURJPY,20260522,201100,184.78,184.79,184.78,184.78
EURJPY,20260522,201200,184.77,184.77,184.77,184.77
EURJPY,20260522,201300,184.77,184.77,184.77,184.77
EURJPY,20260522,201400,184.77,184.77,184.77,184.77
EURJPY,20260522,201500,184.78,184.78,184.78,184.78
EURJPY,20260522,201600,184.79,184.79,184.78,184.78
EURJPY,20260522,201700,184.78,184.78,184.78,184.78
EURJPY,20260522,201800,184.78,184.78,184.78,184.78
EURJPY,20260522,201900,184.78,184.78,184.78,184.78
EURJPY,20260522,202000,184.78,184.78,184.77,184.77
EURJPY,20260522,202100,184.77,184.77,184.77,184.77
EURJPY,20260522,202200,184.77,184.77,184.77,184.77
EURJPY,20260522,202300,184.77,184.78,184.77,184.77
EURJPY,20260522,202400,184.77,184.77,184.77,184.77
EURJPY,20260522,202500,184.77,184.77,184.77,184.77
EURJPY,20260522,202600,184.77,184.77,184.76,184.76
EURJPY,20260522,202700,184.76,184.76,184.76,184.76
EURJPY,20260522,202800,184.76,184.76,184.76,184.76
EURJPY,20260522,202900,184.77,184.77,184.76,184.77
EURJPY,20260522,203000,184.77,184.78,184.77,184.78
EURJPY,20260522,203100,184.78,184.78,184.78,184.78
EURJPY,20260522,203200,184.78,184.78,184.78,184.78
EURJPY,20260522,203300,184.78,184.78,184.78,184.78
EURJPY,20260522,203400,184.77,184.77,184.77,184.77
EURJPY,20260522,203500,184.77,184.77,184.77,184.77
EURJPY,20260522,203600,184.77,184.77,184.77,184.77
EURJPY,20260522,203700,184.77,184.77,184.77,184.77
EURJPY,20260522,203800,184.77,184.77,184.77,184.77
EURJPY,20260522,203900,184.77,184.77,184.77,184.77
EURJPY,20260522,204000,184.77,184.78,184.77,184.77
EURJPY,20260522,204100,184.77,184.77,184.77,184.77
EURJPY,20260522,204200,184.76,184.77,184.75,184.75
EURJPY,20260522,204300,184.75,184.75,184.75,184.75
EURJPY,20260522,204400,184.76,184.76,184.76,184.76
EURJPY,20260522,204500,184.77,184.77,184.76,184.76
EURJPY,20260522,204600,184.77,184.77,184.77,184.77
EURJPY,20260522,204700,184.77,184.78,184.77,184.78
EURJPY,20260522,204800,184.78,184.78,184.77,184.77
EURJPY,20260522,204900,184.77,184.77,184.77,184.77
EURJPY,20260522,205000,184.77,184.78,184.77,184.77
EURJPY,20260522,205100,184.77,184.77,184.77,184.77
EURJPY,20260522,205200,184.76,184.77,184.76,184.77
EURJPY,20260522,205300,184.77,184.77,184.77,184.77
EURJPY,20260522,205400,184.77,184.78,184.77,184.78
EURJPY,20260522,205500,184.78,184.78,184.78,184.78
EURJPY,20260522,205600,184.79,184.79,184.79,184.79
EURJPY,20260522,205700,184.79,184.79,184.79,184.79
EURJPY,20260522,205800,184.78,184.78,184.78,184.78
EURJPY,20260522,205900,184.78,184.78,184.77,184.77
EURJPY,20260522,210000,184.77,184.77,184.77,184.77
EURJPY,20260522,210100,184.76,184.76,184.74,184.76
EURJPY,20260522,210200,184.77,184.77,184.75,184.75
EURJPY,20260522,210300,184.74,184.75,184.74,184.74
EURJPY,20260522,210400,184.73,184.73,184.72,184.73
EURJPY,20260522,210500,184.72,184.73,184.72,184.73
EURJPY,20260522,210600,184.72,184.72,184.72,184.72
EURJPY,20260522,210700,184.72,184.72,184.72,184.72
EURJPY,20260522,210800,184.72,184.74,184.72,184.74
EURJPY,20260522,210900,184.74,184.74,184.74,184.74
EURJPY,20260522,211000,184.73,184.73,184.72,184.72
EURJPY,20260522,211100,184.72,184.73,184.72,184.73
EURJPY,20260522,211200,184.73,184.73,184.73,184.73
EURJPY,20260522,211300,184.73,184.73,184.73,184.73
EURJPY,20260522,211400,184.74,184.74,184.73,184.73
EURJPY,20260522,211500,184.73,184.73,184.73,184.73
EURJPY,20260522,211600,184.73,184.73,184.73,184.73
EURJPY,20260522,211700,184.74,184.74,184.73,184.73
EURJPY,20260522,211800,184.73,184.74,184.73,184.74
EURJPY,20260522,211900,184.73,184.73,184.73,184.73
EURJPY,20260522,212000,184.73,184.73,184.73,184.73
EURJPY,20260522,212100,184.74,184.74,184.74,184.74
EURJPY,20260522,212200,184.73,184.73,184.73,184.73
EURJPY,20260522,212300,184.72,184.72,184.72,184.72
EURJPY,20260522,212400,184.72,184.72,184.72,184.72
EURJPY,20260522,212500,184.72,184.73,184.72,184.73
EURJPY,20260522,212600,184.73,184.73,184.73,184.73
EURJPY,20260522,212700,184.73,184.73,184.73,184.73
EURJPY,20260522,212800,184.72,184.72,184.72,184.72
EURJPY,20260522,212900,184.72,184.73,184.72,184.73
EURJPY,20260522,213000,184.72,184.73,184.72,184.73
EURJPY,20260522,213100,184.72,184.72,184.71,184.71
EURJPY,20260522,213200,184.71,184.71,184.71,184.71
EURJPY,20260522,213300,184.71,184.71,184.70,184.70
EURJPY,20260522,213400,184.71,184.71,184.71,184.71
EURJPY,20260522,213500,184.71,184.71,184.71,184.71
EURJPY,20260522,213600,184.71,184.72,184.71,184.72
EURJPY,20260522,213700,184.72,184.72,184.72,184.72
EURJPY,20260522,213800,184.72,184.72,184.72,184.72
EURJPY,20260522,213900,184.72,184.72,184.72,184.72
EURJPY,20260522,214000,184.71,184.71,184.71,184.71
EURJPY,20260522,214100,184.71,184.71,184.71,184.71
EURJPY,20260522,214200,184.71,184.71,184.71,184.71
EURJPY,20260522,214300,184.71,184.71,184.71,184.71
EURJPY,20260522,214400,184.71,184.71,184.71,184.71
EURJPY,20260522,214500,184.71,184.71,184.71,184.71
EURJPY,20260522,214600,184.71,184.71,184.71,184.71
EURJPY,20260522,214700,184.71,184.71,184.70,184.70
EURJPY,20260522,214800,184.69,184.69,184.69,184.69
EURJPY,20260522,214900,184.69,184.70,184.69,184.70
EURJPY,20260522,215000,184.70,184.70,184.70,184.70
EURJPY,20260522,215100,184.69,184.71,184.69,184.71
EURJPY,20260522,215200,184.71,184.71,184.69,184.69
EURJPY,20260522,215300,184.69,184.69,184.69,184.69
EURJPY,20260522,215400,184.69,184.69,184.69,184.69
EURJPY,20260522,215500,184.70,184.70,184.70,184.70
EURJPY,20260522,215600,184.69,184.70,184.69,184.70
EURJPY,20260522,215700,184.71,184.71,184.70,184.70
EURJPY,20260522,215800,184.71,184.71,184.71,184.71
EURJPY,20260522,215900,184.72,184.72,184.71,184.71
EURJPY,20260522,220000,184.72,184.72,184.71,184.71
EURJPY,20260522,220100,184.71,184.71,184.71,184.71
EURJPY,20260522,220200,184.71,184.71,184.71,184.71
EURJPY,20260522,220300,184.70,184.70,184.70,184.70
EURJPY,20260522,220400,184.69,184.69,184.69,184.69
EURJPY,20260522,220500,184.69,184.69,184.69,184.69
EURJPY,20260522,220600,184.69,184.69,184.69,184.69
EURJPY,20260522,220700,184.71,184.71,184.71,184.71
EURJPY,20260522,220800,184.71,184.71,184.71,184.71
EURJPY,20260522,220900,184.71,184.71,184.71,184.71
EURJPY,20260522,221000,184.71,184.71,184.71,184.71
EURJPY,20260522,221100,184.70,184.70,184.70,184.70
EURJPY,20260522,221200,184.70,184.70,184.70,184.70
EURJPY,20260522,221300,184.70,184.70,184.70,184.70
EURJPY,20260522,221400,184.70,184.70,184.70,184.70
EURJPY,20260522,221500,184.70,184.70,184.70,184.70
EURJPY,20260522,221600,184.69,184.69,184.69,184.69
EURJPY,20260522,221700,184.69,184.69,184.69,184.69
EURJPY,20260522,221800,184.69,184.69,184.68,184.68
EURJPY,20260522,221900,184.69,184.69,184.69,184.69
EURJPY,20260522,222000,184.69,184.69,184.69,184.69
EURJPY,20260522,222100,184.69,184.69,184.69,184.69
EURJPY,20260522,222200,184.69,184.71,184.69,184.71
EURJPY,20260522,222300,184.71,184.71,184.71,184.71
EURJPY,20260522,222400,184.71,184.71,184.70,184.70
EURJPY,20260522,222500,184.70,184.70,184.70,184.70
EURJPY,20260522,222600,184.70,184.71,184.69,184.69
EURJPY,20260522,222700,184.68,184.69,184.68,184.69
EURJPY,20260522,222800,184.69,184.69,184.69,184.69
EURJPY,20260522,222900,184.68,184.68,184.68,184.68
EURJPY,20260522,223000,184.66,184.67,184.66,184.67
EURJPY,20260522,223100,184.67,184.67,184.67,184.67
EURJPY,20260522,223200,184.66,184.66,184.64,184.65
EURJPY,20260522,223300,184.65,184.65,184.65,184.65
EURJPY,20260522,223400,184.64,184.64,184.63,184.64
EURJPY,20260522,223500,184.63,184.63,184.62,184.62
EURJPY,20260522,223600,184.62,184.62,184.62,184.62
EURJPY,20260522,223700,184.62,184.62,184.62,184.62
EURJPY,20260522,223800,184.62,184.62,184.62,184.62
EURJPY,20260522,223900,184.63,184.63,184.63,184.63
EURJPY,20260522,224000,184.63,184.63,184.62,184.62
EURJPY,20260522,224100,184.62,184.64,184.62,184.64
EURJPY,20260522,224200,184.64,184.64,184.64,184.64
EURJPY,20260522,224300,184.64,184.64,184.64,184.64
EURJPY,20260522,224400,184.64,184.64,184.64,184.64
EURJPY,20260522,224500,184.65,184.65,184.65,184.65
EURJPY,20260522,224600,184.65,184.67,184.65,184.67
EURJPY,20260522,224700,184.66,184.66,184.65,184.65
EURJPY,20260522,224800,184.65,184.65,184.64,184.64
EURJPY,20260522,224900,184.64,184.64,184.64,184.64
EURJPY,20260522,225000,184.63,184.63,184.62,184.62
EURJPY,20260522,225100,184.63,184.63,184.63,184.63
EURJPY,20260522,225200,184.63,184.63,184.63,184.63
EURJPY,20260522,225300,184.63,184.63,184.62,184.63
EURJPY,20260522,225400,184.63,184.63,184.62,184.62
EURJPY,20260522,225500,184.63,184.66,184.63,184.66
EURJPY,20260522,225600,184.67,184.70,184.67,184.69
EURJPY,20260522,225700,184.70,184.70,184.69,184.69
EURJPY,20260522,225800,184.69,184.71,184.69,184.71
EURJPY,20260522,225900,184.71,184.71,184.70,184.70
GBPCHF,20260522,000100,1.0564,1.0564,1.0561,1.0561
GBPCHF,20260522,000200,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,000300,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260522,000400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,000500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,000600,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,000700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,000800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,000900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,001000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,001100,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,001200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,001300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,001400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,001500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,001600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,001700,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260522,001800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,001900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,002000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,002100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,002200,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,002300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,002400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,002500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,002600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,002700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,002800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,002900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,003300,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,003400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,003900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,004000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,004100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,004200,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,004300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,004400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,004500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,004600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,004700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,004800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,004900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,005000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,005100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,005200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,005300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,005400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,005500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,005600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,005700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,005800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,005900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,010000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,010100,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,010200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,010300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,010400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,010500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,010600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,010700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,010800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,010900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,011900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,012000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,012100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,012200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,012300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,012400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,012500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,012600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,012700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,012800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,012900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,013000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,013100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,013200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,013300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,013400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,013500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,013600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,013700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,013800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,013900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,014000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,014100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,014200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,014300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,014400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,014500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,014600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,014700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,014800,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,014900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,015000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,015100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,015200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,015300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,015400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,015500,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,015600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,015700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,015800,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,015900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,020000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,020100,1.0563,1.0563,1.0561,1.0562
GBPCHF,20260522,020200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,020300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,020400,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,020500,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,020600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,020700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,020800,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,020900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,021000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,021100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,021200,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260522,021300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,021400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,021500,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,021600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,021700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,021800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,021900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,022000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,022100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,022200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,022300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,022400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,022500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,022600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,022700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,022800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,022900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,023000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,023100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260522,023200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,023300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,023400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,023500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,023600,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,023700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,023800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,023900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,024000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,024100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,024200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,024300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,024400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,024500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,024600,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,024700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,024800,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,024900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,025000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,025100,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,025200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,025300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,025400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,025500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,025600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,025700,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,025800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,025900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,030000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,030100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,030200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,030300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,030400,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,030500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,030600,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,030700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,030800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,030900,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,031000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,031100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,031200,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,031300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,031400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,031500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,031600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,031700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,031800,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,031900,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,032000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,032100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,032200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,032300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,032400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,032500,1.0561,1.0563,1.0561,1.0562
GBPCHF,20260522,032600,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,032700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,032800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,032900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,033000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,033100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,033200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,033300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,033400,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,033500,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,033600,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,033700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,033800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,033900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,034000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,034100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,034200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,034300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,034400,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260522,034500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,034600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,034700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,034800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,034900,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,035000,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,035100,1.0563,1.0563,1.0562,1.0563
GBPCHF,20260522,035200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,035300,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,035400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,035500,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,035600,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260522,035700,1.0562,1.0563,1.0562,1.0563
GBPCHF,20260522,035800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,035900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040100,1.0562,1.0564,1.0562,1.0564
GBPCHF,20260522,040200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,040800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,040900,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,041000,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,041100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,041200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,041300,1.0563,1.0564,1.0563,1.0564
GBPCHF,20260522,041400,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260522,041500,1.0564,1.0564,1.0564,1.0564
GBPCHF,20260522,041600,1.0564,1.0564,1.0563,1.0563
GBPCHF,20260522,041700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,041800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,041900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,042000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,042100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,042200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,042300,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,042400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,042500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,042600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,042700,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,042800,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,042900,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,043000,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,043100,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,043200,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,043300,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,043400,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,043500,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,043600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,043700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,043800,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,043900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,044900,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,045000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,045100,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,045200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,045300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,045400,1.0561,1.0561,1.0559,1.0559
GBPCHF,20260522,045500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,045600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,045700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,045800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,045900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,050000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,050100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,050200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,050300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,050400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,050500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,050600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,050700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,050800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,050900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,051000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,051100,1.0558,1.0559,1.0557,1.0559
GBPCHF,20260522,051200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,051300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,051400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,051500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,051600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,051700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,051800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,051900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052700,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260522,052800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,052900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,053000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,053100,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,053200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,053300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,053400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,053500,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,053600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,053700,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,053800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,053900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054600,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054700,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,054900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,055000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,055100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,055200,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,055300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,055400,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,055500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,055600,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,055700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,055800,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,055900,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,060000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,060100,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,060200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,060300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,060400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,060500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,060600,1.0559,1.0561,1.0559,1.0561
GBPCHF,20260522,060700,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,060800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,060900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,061000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,061100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,061200,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260522,061300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,061400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,061500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,061600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,061700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,061800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,061900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,062000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,062100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,062200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,062300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,062400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,062500,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,062600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,062700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,062800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,062900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,063500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,063600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,063900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,064000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,064100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,064200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,064300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,064400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,064500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,064600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,064700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,064800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,064900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,065000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,065100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,065200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,065300,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,065400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,065500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,065600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,065700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,065800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,065900,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,070000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,070100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,070200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,070300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,070400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,070500,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260522,070600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,070700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,070800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,070900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,071000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,071100,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,071200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,071300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,071400,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,071500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,071600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,071700,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,071800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,071900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,072000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,072100,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,072200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,072300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,072400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,072500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,072600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,072700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,072800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,072900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,073900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,074900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,075000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,075100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,075200,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,075300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,075400,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260522,075500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,075600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,075700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,075800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,075900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,080000,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,080100,1.0560,1.0560,1.0557,1.0558
GBPCHF,20260522,080200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,080300,1.0559,1.0559,1.0557,1.0557
GBPCHF,20260522,080400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,080500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,080600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,080700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,080800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,080900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,081000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,081100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,081200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,081300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,081400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,081500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,081600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,081700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,081800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,081900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,082000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,082100,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260522,082200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,082300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,082400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,082500,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260522,082600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,082700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,082800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,082900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,083000,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,083100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,083200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,083300,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,083400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,083500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,083600,1.0559,1.0560,1.0559,1.0560
GBPCHF,20260522,083700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,083800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,083900,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,084000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,084100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,084200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,084300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,084400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,084500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,084600,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260522,084700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,084800,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260522,084900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,085000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,085100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,085200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,085300,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,085400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,085500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,085600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,085700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,085800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,085900,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,090000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,090100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260522,090200,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,090300,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260522,090400,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,090500,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,090600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,090700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,090800,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,090900,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,091000,1.0560,1.0561,1.0560,1.0561
GBPCHF,20260522,091100,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260522,091200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,091300,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,091400,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,091500,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,091600,1.0561,1.0563,1.0561,1.0563
GBPCHF,20260522,091700,1.0563,1.0563,1.0562,1.0562
GBPCHF,20260522,091800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,091900,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,092000,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,092100,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260522,092200,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,092300,1.0563,1.0563,1.0561,1.0561
GBPCHF,20260522,092400,1.0562,1.0562,1.0560,1.0560
GBPCHF,20260522,092500,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,092600,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,092700,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,092800,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260522,092900,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260522,093000,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,093100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,093200,1.0558,1.0559,1.0558,1.0558
GBPCHF,20260522,093300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,093400,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260522,093500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260522,093600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,093700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,093800,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,093900,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,094000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,094100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,094200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,094300,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,094400,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,094500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,094600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,094700,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,094800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,094900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,095000,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260522,095100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,095200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,095300,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260522,095400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,095500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,095600,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,095700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,095800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,095900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,100000,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,100100,1.0551,1.0553,1.0551,1.0553
GBPCHF,20260522,100200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,100300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,100400,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260522,100500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,100600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,100700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,100800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,100900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,101000,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,101100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,101200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,101300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,101400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,101500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,101600,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,101700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,101800,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260522,101900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,102000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,102100,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260522,102200,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260522,102300,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,102400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,102500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,102600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,102700,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260522,102800,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260522,102900,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,103000,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260522,103100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,103200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,103300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,103400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,103500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,103600,1.0550,1.0552,1.0550,1.0550
GBPCHF,20260522,103700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,103800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,103900,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260522,104000,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260522,104100,1.0552,1.0552,1.0550,1.0550
GBPCHF,20260522,104200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260522,104300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,104400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,104500,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260522,104600,1.0550,1.0551,1.0550,1.0550
GBPCHF,20260522,104700,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,104800,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,104900,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,105000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,105100,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260522,105200,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,105300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,105400,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260522,105500,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,105600,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,105700,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260522,105800,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,105900,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,110000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,110100,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260522,110200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,110300,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260522,110400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,110500,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,110600,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260522,110700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,110800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,110900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,111000,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260522,111100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260522,111200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,111300,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,111400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,111500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260522,111600,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260522,111700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,111800,1.0548,1.0549,1.0548,1.0548
GBPCHF,20260522,111900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,112000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,112100,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260522,112200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,112300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,112400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,112500,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,112600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,112700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,112800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,112900,1.0550,1.0552,1.0550,1.0552
GBPCHF,20260522,113000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,113100,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260522,113200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,113300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,113400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,113500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,113600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,113700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,113800,1.0550,1.0550,1.0549,1.0550
GBPCHF,20260522,113900,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260522,114000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,114100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,114200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,114300,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260522,114400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,114500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,114600,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260522,114700,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,114800,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,114900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,115000,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260522,115100,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,115200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,115300,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,115400,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,115500,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,115600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,115700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,115800,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260522,115900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,120000,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,120100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,120200,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,120300,1.0552,1.0554,1.0552,1.0553
GBPCHF,20260522,120400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,120500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,120600,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260522,120700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,120800,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,120900,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,121000,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,121100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,121200,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260522,121300,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,121400,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,121500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,121600,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,121700,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,121800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,121900,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260522,122000,1.0551,1.0551,1.0550,1.0550
GBPCHF,20260522,122100,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,122200,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260522,122300,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,122400,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,122500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,122600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,122700,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,122800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,122900,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,123000,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,123100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,123200,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,123300,1.0552,1.0553,1.0552,1.0552
GBPCHF,20260522,123400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,123500,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260522,123600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260522,123700,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,123800,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260522,123900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,124000,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260522,124100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,124200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,124300,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,124400,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,124500,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,124600,1.0553,1.0554,1.0553,1.0554
GBPCHF,20260522,124700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,124800,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,124900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,125000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,125100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,125200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,125300,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,125400,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,125500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,125600,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,125700,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,125800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,125900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,130000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,130100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,130200,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,130300,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,130400,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,130500,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260522,130600,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,130700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,130800,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,130900,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260522,131000,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,131100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,131200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,131300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,131400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,131500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,131600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,131700,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260522,131800,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,131900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,132000,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,132100,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260522,132200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,132300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,132400,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260522,132500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,132600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,132700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,132800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,132900,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260522,133000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,133100,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,133200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,133300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,133400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,133500,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,133600,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260522,133700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,133800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,133900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,134000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260522,134100,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,134200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,134300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,134400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,134500,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260522,134600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260522,134700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,134800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,134900,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,135000,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,135100,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,135200,1.0553,1.0554,1.0553,1.0553
GBPCHF,20260522,135300,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,135400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,135500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,135600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,135700,1.0551,1.0551,1.0549,1.0549
GBPCHF,20260522,135800,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,135900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,140000,1.0549,1.0550,1.0549,1.0549
GBPCHF,20260522,140100,1.0550,1.0550,1.0549,1.0549
GBPCHF,20260522,140200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,140300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,140400,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260522,140500,1.0549,1.0549,1.0548,1.0548
GBPCHF,20260522,140600,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,140700,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,140800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,140900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,141000,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,141100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260522,141200,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,141300,1.0549,1.0549,1.0546,1.0547
GBPCHF,20260522,141400,1.0546,1.0547,1.0545,1.0545
GBPCHF,20260522,141500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,141600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,141700,1.0544,1.0545,1.0543,1.0543
GBPCHF,20260522,141800,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260522,141900,1.0545,1.0547,1.0545,1.0547
GBPCHF,20260522,142000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260522,142100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,142200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,142300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,142400,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260522,142500,1.0548,1.0549,1.0547,1.0548
GBPCHF,20260522,142600,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260522,142700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,142800,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,142900,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,143000,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,143100,1.0548,1.0549,1.0548,1.0549
GBPCHF,20260522,143200,1.0548,1.0548,1.0548,1.0548
GBPCHF,20260522,143300,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,143400,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,143500,1.0549,1.0549,1.0549,1.0549
GBPCHF,20260522,143600,1.0549,1.0550,1.0549,1.0550
GBPCHF,20260522,143700,1.0551,1.0551,1.0550,1.0551
GBPCHF,20260522,143800,1.0550,1.0551,1.0550,1.0551
GBPCHF,20260522,143900,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,144000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,144100,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,144200,1.0550,1.0550,1.0550,1.0550
GBPCHF,20260522,144300,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,144400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,144500,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,144600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,144700,1.0553,1.0553,1.0552,1.0552
GBPCHF,20260522,144800,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260522,144900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,145000,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,145100,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,145200,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,145300,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260522,145400,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,145500,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,145600,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,145700,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,145800,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260522,145900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,150000,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260522,150100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,150200,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,150300,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260522,150400,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,150500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,150600,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260522,150700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,150800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,150900,1.0558,1.0558,1.0557,1.0558
GBPCHF,20260522,151000,1.0559,1.0562,1.0559,1.0561
GBPCHF,20260522,151100,1.0560,1.0560,1.0557,1.0559
GBPCHF,20260522,151200,1.0560,1.0561,1.0559,1.0559
GBPCHF,20260522,151300,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260522,151400,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260522,151500,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,151600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,151700,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,151800,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260522,151900,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260522,152000,1.0555,1.0556,1.0554,1.0556
GBPCHF,20260522,152100,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,152200,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260522,152300,1.0553,1.0553,1.0553,1.0553
GBPCHF,20260522,152400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,152500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,152600,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,152700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,152800,1.0554,1.0556,1.0554,1.0556
GBPCHF,20260522,152900,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,153000,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260522,153100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,153200,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,153300,1.0554,1.0554,1.0552,1.0552
GBPCHF,20260522,153400,1.0553,1.0553,1.0551,1.0552
GBPCHF,20260522,153500,1.0551,1.0552,1.0551,1.0552
GBPCHF,20260522,153600,1.0551,1.0552,1.0551,1.0551
GBPCHF,20260522,153700,1.0552,1.0552,1.0551,1.0551
GBPCHF,20260522,153800,1.0550,1.0553,1.0550,1.0552
GBPCHF,20260522,153900,1.0553,1.0553,1.0552,1.0553
GBPCHF,20260522,154000,1.0552,1.0553,1.0552,1.0553
GBPCHF,20260522,154100,1.0554,1.0554,1.0553,1.0553
GBPCHF,20260522,154200,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260522,154300,1.0553,1.0554,1.0552,1.0554
GBPCHF,20260522,154400,1.0553,1.0555,1.0553,1.0555
GBPCHF,20260522,154500,1.0554,1.0554,1.0553,1.0554
GBPCHF,20260522,154600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,154700,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,154800,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,154900,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,155000,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260522,155100,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,155200,1.0555,1.0557,1.0555,1.0557
GBPCHF,20260522,155300,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,155400,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,155500,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,155600,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260522,155700,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260522,155800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260522,155900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,160000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,160100,1.0555,1.0558,1.0555,1.0556
GBPCHF,20260522,160200,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260522,160300,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260522,160400,1.0557,1.0559,1.0556,1.0558
GBPCHF,20260522,160500,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260522,160600,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,160700,1.0559,1.0560,1.0559,1.0559
GBPCHF,20260522,160800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,160900,1.0558,1.0559,1.0557,1.0558
GBPCHF,20260522,161000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,161100,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,161200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,161300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,161400,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,161500,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,161600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,161700,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,161800,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,161900,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,162000,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,162100,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,162200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,162300,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,162400,1.0560,1.0560,1.0558,1.0558
GBPCHF,20260522,162500,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,162600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,162700,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260522,162800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,162900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,163000,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,163100,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,163200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,163300,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260522,163400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,163500,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,163600,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,163700,1.0558,1.0559,1.0558,1.0559
GBPCHF,20260522,163800,1.0560,1.0560,1.0559,1.0559
GBPCHF,20260522,163900,1.0559,1.0559,1.0558,1.0559
GBPCHF,20260522,164000,1.0560,1.0560,1.0560,1.0560
GBPCHF,20260522,164100,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,164200,1.0561,1.0561,1.0560,1.0560
GBPCHF,20260522,164300,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,164400,1.0561,1.0562,1.0561,1.0561
GBPCHF,20260522,164500,1.0561,1.0562,1.0561,1.0562
GBPCHF,20260522,164600,1.0563,1.0563,1.0563,1.0563
GBPCHF,20260522,164700,1.0562,1.0562,1.0562,1.0562
GBPCHF,20260522,164800,1.0561,1.0561,1.0561,1.0561
GBPCHF,20260522,164900,1.0561,1.0563,1.0561,1.0561
GBPCHF,20260522,165000,1.0562,1.0562,1.0561,1.0561
GBPCHF,20260522,165100,1.0560,1.0561,1.0560,1.0560
GBPCHF,20260522,165200,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,165300,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260522,165400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,165500,1.0557,1.0557,1.0556,1.0557
GBPCHF,20260522,165600,1.0556,1.0559,1.0556,1.0559
GBPCHF,20260522,165700,1.0558,1.0559,1.0557,1.0557
GBPCHF,20260522,165800,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260522,165900,1.0557,1.0557,1.0554,1.0554
GBPCHF,20260522,170000,1.0553,1.0555,1.0553,1.0554
GBPCHF,20260522,170100,1.0553,1.0556,1.0553,1.0555
GBPCHF,20260522,170200,1.0556,1.0556,1.0553,1.0554
GBPCHF,20260522,170300,1.0553,1.0555,1.0553,1.0554
GBPCHF,20260522,170400,1.0555,1.0556,1.0555,1.0555
GBPCHF,20260522,170500,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,170600,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260522,170700,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,170800,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,170900,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,171000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,171100,1.0556,1.0557,1.0556,1.0556
GBPCHF,20260522,171200,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,171300,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260522,171400,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260522,171500,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260522,171600,1.0556,1.0556,1.0555,1.0556
GBPCHF,20260522,171700,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,171800,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,171900,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,172000,1.0555,1.0555,1.0555,1.0555
GBPCHF,20260522,172100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,172200,1.0556,1.0557,1.0556,1.0557
GBPCHF,20260522,172300,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,172400,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,172500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,172600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,172700,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,172800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,172900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,173000,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,173100,1.0557,1.0557,1.0555,1.0555
GBPCHF,20260522,173200,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260522,173300,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,173400,1.0556,1.0556,1.0554,1.0554
GBPCHF,20260522,173500,1.0555,1.0555,1.0554,1.0555
GBPCHF,20260522,173600,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,173700,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,173800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,173900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,174000,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,174100,1.0557,1.0558,1.0557,1.0558
GBPCHF,20260522,174200,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,174300,1.0558,1.0558,1.0558,1.0558
GBPCHF,20260522,174400,1.0559,1.0559,1.0559,1.0559
GBPCHF,20260522,174500,1.0559,1.0559,1.0558,1.0558
GBPCHF,20260522,174600,1.0558,1.0558,1.0557,1.0557
GBPCHF,20260522,174700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,174800,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,174900,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,175000,1.0557,1.0558,1.0557,1.0557
GBPCHF,20260522,175100,1.0557,1.0557,1.0557,1.0557
GBPCHF,20260522,175200,1.0556,1.0556,1.0555,1.0555
GBPCHF,20260522,175300,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,175400,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,175500,1.0557,1.0557,1.0556,1.0556
GBPCHF,20260522,175600,1.0555,1.0556,1.0555,1.0556
GBPCHF,20260522,175700,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,175800,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,175900,1.0556,1.0556,1.0556,1.0556
GBPCHF,20260522,180000,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,180100,1.0554,1.0555,1.0554,1.0555
GBPCHF,20260522,180200,1.0554,1.0555,1.0554,1.0554
GBPCHF,20260522,180300,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,180400,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,180500,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,180600,1.0555,1.0555,1.0554,1.0554
GBPCHF,20260522,180700,1.0554,1.0554,1.0554,1.0554
GBPCHF,20260522,180800,1.0552,1.0552,1.0552,1.0552
GBPCHF,20260522,180900,1.0552,1.0552,1.0551,1.0552
GBPCHF,20260522,181000,1.0551,1.0551,1.0551,1.0551
GBPCHF,20260522,181100,1.0551,1.0552,1.0550,1.0550
GBPCHF,20260522,181200,1.0549,1.0549,1.0547,1.0547
GBPCHF,20260522,181300,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,181400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,181500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,181600,1.0548,1.0549,1.0547,1.0547
GBPCHF,20260522,181700,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,181800,1.0548,1.0548,1.0547,1.0547
GBPCHF,20260522,181900,1.0547,1.0548,1.0547,1.0547
GBPCHF,20260522,182000,1.0546,1.0547,1.0546,1.0547
GBPCHF,20260522,182100,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,182200,1.0547,1.0547,1.0543,1.0543
GBPCHF,20260522,182300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,182400,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260522,182500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,182600,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,182700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,182800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,182900,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,183000,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,183100,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,183200,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260522,183300,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260522,183400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,183500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,183600,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260522,183700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,183800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,183900,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260522,184000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,184100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,184200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,184300,1.0543,1.0544,1.0543,1.0544
GBPCHF,20260522,184400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,184500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,184600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,184700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260522,184800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,184900,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260522,185000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,185100,1.0542,1.0542,1.0541,1.0541
GBPCHF,20260522,185200,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260522,185300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,185400,1.0543,1.0543,1.0542,1.0542
GBPCHF,20260522,185500,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260522,185600,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260522,185700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260522,185800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260522,185900,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260522,190000,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260522,190100,1.0541,1.0541,1.0539,1.0539
GBPCHF,20260522,190200,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260522,190300,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260522,190400,1.0539,1.0539,1.0539,1.0539
GBPCHF,20260522,190500,1.0539,1.0539,1.0538,1.0538
GBPCHF,20260522,190600,1.0538,1.0538,1.0538,1.0538
GBPCHF,20260522,190700,1.0539,1.0539,1.0538,1.0539
GBPCHF,20260522,190800,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260522,190900,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260522,191000,1.0540,1.0540,1.0540,1.0540
GBPCHF,20260522,191100,1.0540,1.0542,1.0540,1.0541
GBPCHF,20260522,191200,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260522,191300,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,191400,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,191500,1.0541,1.0542,1.0541,1.0542
GBPCHF,20260522,191600,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260522,191700,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260522,191800,1.0541,1.0541,1.0540,1.0540
GBPCHF,20260522,191900,1.0541,1.0543,1.0541,1.0543
GBPCHF,20260522,192000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,192100,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260522,192200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,192300,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260522,192400,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,192500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,192600,1.0543,1.0544,1.0542,1.0542
GBPCHF,20260522,192700,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,192800,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,192900,1.0541,1.0543,1.0540,1.0543
GBPCHF,20260522,193000,1.0542,1.0543,1.0542,1.0543
GBPCHF,20260522,193100,1.0542,1.0543,1.0541,1.0541
GBPCHF,20260522,193200,1.0542,1.0543,1.0542,1.0542
GBPCHF,20260522,193300,1.0541,1.0541,1.0540,1.0541
GBPCHF,20260522,193400,1.0541,1.0541,1.0541,1.0541
GBPCHF,20260522,193500,1.0542,1.0542,1.0541,1.0542
GBPCHF,20260522,193600,1.0542,1.0542,1.0542,1.0542
GBPCHF,20260522,193700,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,193800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,193900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,194000,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,194100,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,194200,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,194300,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,194400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,194500,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260522,194600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,194700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,194800,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,194900,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,195000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,195100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,195200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,195300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,195400,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,195500,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,195600,1.0547,1.0547,1.0547,1.0547
GBPCHF,20260522,195700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,195800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,195900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,200000,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260522,200100,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260522,200200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,200300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,200400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,200500,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,200600,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260522,200700,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260522,200800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,200900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,201000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,201100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,201200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,201300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,201400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,201500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,201600,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,201700,1.0547,1.0547,1.0546,1.0547
GBPCHF,20260522,201800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,201900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,202000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,202100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,202200,1.0546,1.0547,1.0546,1.0546
GBPCHF,20260522,202300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,202400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,202500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,202600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,202700,1.0546,1.0546,1.0545,1.0546
GBPCHF,20260522,202800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,202900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,203000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,203100,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,203200,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,203300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,203400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,203500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,203600,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,203700,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,203800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,203900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,204000,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,204100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,204200,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,204300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,204400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,204500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,204600,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,204700,1.0544,1.0544,1.0543,1.0543
GBPCHF,20260522,204800,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,204900,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,205000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,205100,1.0543,1.0544,1.0543,1.0543
GBPCHF,20260522,205200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,205300,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,205400,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,205500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,205600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,205700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,205800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,205900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,210000,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,210100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,210200,1.0544,1.0544,1.0543,1.0544
GBPCHF,20260522,210300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,210400,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260522,210500,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,210600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,210700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,210800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,210900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211000,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,211100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211500,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,211600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,211900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,212000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,212100,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260522,212200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,212300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,212400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,212500,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,212600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,212700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,212800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,212900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,213000,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,213100,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,213200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,213300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,213400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,213500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,213600,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,213700,1.0545,1.0545,1.0544,1.0545
GBPCHF,20260522,213800,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,213900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,214900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,215000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,215100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,215200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,215300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,215400,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,215500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,215600,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,215700,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,215800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,215900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,220000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,220100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,220200,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,220300,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,220400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,220500,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,220600,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,220700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,220800,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,220900,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,221000,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,221100,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221200,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221300,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221700,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,221900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,222000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,222100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,222200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,222300,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,222400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,222500,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,222600,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,222700,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,222800,1.0545,1.0546,1.0545,1.0546
GBPCHF,20260522,222900,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,223000,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,223100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,223200,1.0545,1.0547,1.0545,1.0546
GBPCHF,20260522,223300,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,223400,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,223500,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,223600,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,223700,1.0545,1.0546,1.0545,1.0545
GBPCHF,20260522,223800,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,223900,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,224000,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,224100,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,224200,1.0546,1.0546,1.0546,1.0546
GBPCHF,20260522,224300,1.0546,1.0546,1.0545,1.0545
GBPCHF,20260522,224400,1.0545,1.0545,1.0545,1.0545
GBPCHF,20260522,224500,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,224600,1.0545,1.0545,1.0544,1.0544
GBPCHF,20260522,224700,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,224800,1.0544,1.0545,1.0544,1.0544
GBPCHF,20260522,224900,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,225000,1.0543,1.0545,1.0543,1.0545
GBPCHF,20260522,225100,1.0544,1.0544,1.0544,1.0544
GBPCHF,20260522,225200,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,225300,1.0544,1.0545,1.0544,1.0545
GBPCHF,20260522,225400,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,225500,1.0543,1.0543,1.0543,1.0543
GBPCHF,20260522,225600,1.0543,1.0543,1.0541,1.0541
GBPCHF,20260522,225700,1.0542,1.0543,1.0541,1.0543
GBPCHF,20260522,225800,1.0542,1.0543,1.0540,1.0541
GBPCHF,20260522,225900,1.0540,1.0540,1.0540,1.0540
GBPJPY,20260522,000100,213.51,213.52,213.51,213.51
GBPJPY,20260522,000200,213.51,213.51,213.51,213.51
GBPJPY,20260522,000300,213.51,213.51,213.51,213.51
GBPJPY,20260522,000400,213.51,213.51,213.51,213.51
GBPJPY,20260522,000500,213.54,213.54,213.54,213.54
GBPJPY,20260522,000600,213.55,213.55,213.53,213.53
GBPJPY,20260522,000700,213.52,213.52,213.52,213.52
GBPJPY,20260522,000800,213.52,213.52,213.51,213.51
GBPJPY,20260522,000900,213.52,213.53,213.52,213.52
GBPJPY,20260522,001000,213.52,213.52,213.52,213.52
GBPJPY,20260522,001100,213.52,213.52,213.51,213.51
GBPJPY,20260522,001200,213.52,213.52,213.52,213.52
GBPJPY,20260522,001300,213.52,213.52,213.52,213.52
GBPJPY,20260522,001400,213.51,213.51,213.51,213.51
GBPJPY,20260522,001500,213.52,213.52,213.51,213.51
GBPJPY,20260522,001600,213.52,213.52,213.52,213.52
GBPJPY,20260522,001700,213.52,213.53,213.52,213.53
GBPJPY,20260522,001800,213.53,213.54,213.53,213.54
GBPJPY,20260522,001900,213.54,213.54,213.54,213.54
GBPJPY,20260522,002000,213.54,213.54,213.54,213.54
GBPJPY,20260522,002100,213.54,213.54,213.54,213.54
GBPJPY,20260522,002200,213.54,213.54,213.54,213.54
GBPJPY,20260522,002300,213.54,213.54,213.54,213.54
GBPJPY,20260522,002400,213.54,213.54,213.54,213.54
GBPJPY,20260522,002500,213.54,213.54,213.54,213.54
GBPJPY,20260522,002600,213.54,213.54,213.54,213.54
GBPJPY,20260522,002700,213.54,213.54,213.54,213.54
GBPJPY,20260522,002800,213.54,213.54,213.54,213.54
GBPJPY,20260522,002900,213.54,213.54,213.54,213.54
GBPJPY,20260522,003000,213.54,213.54,213.54,213.54
GBPJPY,20260522,003100,213.54,213.54,213.54,213.54
GBPJPY,20260522,003200,213.54,213.54,213.54,213.54
GBPJPY,20260522,003300,213.54,213.54,213.53,213.53
GBPJPY,20260522,003400,213.53,213.53,213.53,213.53
GBPJPY,20260522,003500,213.53,213.53,213.53,213.53
GBPJPY,20260522,003600,213.53,213.53,213.52,213.52
GBPJPY,20260522,003700,213.52,213.52,213.52,213.52
GBPJPY,20260522,003800,213.52,213.52,213.52,213.52
GBPJPY,20260522,003900,213.53,213.53,213.53,213.53
GBPJPY,20260522,004000,213.53,213.53,213.52,213.52
GBPJPY,20260522,004100,213.53,213.53,213.53,213.53
GBPJPY,20260522,004200,213.54,213.54,213.52,213.52
GBPJPY,20260522,004300,213.52,213.52,213.52,213.52
GBPJPY,20260522,004400,213.51,213.51,213.51,213.51
GBPJPY,20260522,004500,213.51,213.51,213.51,213.51
GBPJPY,20260522,004600,213.53,213.53,213.53,213.53
GBPJPY,20260522,004700,213.53,213.55,213.53,213.55
GBPJPY,20260522,004800,213.54,213.54,213.53,213.53
GBPJPY,20260522,004900,213.53,213.53,213.53,213.53
GBPJPY,20260522,005000,213.53,213.53,213.53,213.53
GBPJPY,20260522,005100,213.53,213.53,213.53,213.53
GBPJPY,20260522,005200,213.54,213.55,213.54,213.55
GBPJPY,20260522,005300,213.54,213.54,213.54,213.54
GBPJPY,20260522,005400,213.54,213.54,213.54,213.54
GBPJPY,20260522,005500,213.54,213.55,213.54,213.55
GBPJPY,20260522,005600,213.55,213.55,213.55,213.55
GBPJPY,20260522,005700,213.55,213.55,213.54,213.54
GBPJPY,20260522,005800,213.54,213.54,213.54,213.54
GBPJPY,20260522,005900,213.54,213.54,213.54,213.54
GBPJPY,20260522,010000,213.54,213.55,213.54,213.55
GBPJPY,20260522,010100,213.56,213.56,213.56,213.56
GBPJPY,20260522,010200,213.56,213.56,213.55,213.55
GBPJPY,20260522,010300,213.55,213.55,213.55,213.55
GBPJPY,20260522,010400,213.54,213.56,213.54,213.56
GBPJPY,20260522,010500,213.55,213.55,213.55,213.55
GBPJPY,20260522,010600,213.55,213.55,213.55,213.55
GBPJPY,20260522,010700,213.55,213.55,213.55,213.55
GBPJPY,20260522,010800,213.55,213.55,213.55,213.55
GBPJPY,20260522,010900,213.55,213.55,213.55,213.55
GBPJPY,20260522,011000,213.55,213.55,213.55,213.55
GBPJPY,20260522,011100,213.57,213.57,213.56,213.56
GBPJPY,20260522,011200,213.56,213.56,213.56,213.56
GBPJPY,20260522,011300,213.56,213.56,213.56,213.56
GBPJPY,20260522,011400,213.56,213.56,213.56,213.56
GBPJPY,20260522,011500,213.56,213.56,213.56,213.56
GBPJPY,20260522,011600,213.56,213.56,213.56,213.56
GBPJPY,20260522,011700,213.56,213.56,213.56,213.56
GBPJPY,20260522,011800,213.56,213.56,213.56,213.56
GBPJPY,20260522,011900,213.54,213.54,213.53,213.53
GBPJPY,20260522,012000,213.54,213.54,213.54,213.54
GBPJPY,20260522,012100,213.54,213.54,213.54,213.54
GBPJPY,20260522,012200,213.53,213.53,213.52,213.53
GBPJPY,20260522,012300,213.53,213.53,213.53,213.53
GBPJPY,20260522,012400,213.53,213.53,213.53,213.53
GBPJPY,20260522,012500,213.53,213.53,213.53,213.53
GBPJPY,20260522,012600,213.53,213.53,213.52,213.52
GBPJPY,20260522,012700,213.52,213.52,213.52,213.52
GBPJPY,20260522,012800,213.52,213.52,213.52,213.52
GBPJPY,20260522,012900,213.52,213.52,213.52,213.52
GBPJPY,20260522,013000,213.53,213.53,213.53,213.53
GBPJPY,20260522,013100,213.54,213.57,213.54,213.57
GBPJPY,20260522,013200,213.57,213.57,213.57,213.57
GBPJPY,20260522,013300,213.57,213.57,213.57,213.57
GBPJPY,20260522,013400,213.57,213.57,213.54,213.54
GBPJPY,20260522,013500,213.53,213.53,213.53,213.53
GBPJPY,20260522,013600,213.53,213.53,213.53,213.53
GBPJPY,20260522,013700,213.53,213.53,213.53,213.53
GBPJPY,20260522,013800,213.53,213.53,213.53,213.53
GBPJPY,20260522,013900,213.53,213.53,213.53,213.53
GBPJPY,20260522,014000,213.53,213.53,213.53,213.53
GBPJPY,20260522,014100,213.53,213.54,213.53,213.54
GBPJPY,20260522,014200,213.54,213.54,213.54,213.54
GBPJPY,20260522,014300,213.54,213.54,213.54,213.54
GBPJPY,20260522,014400,213.54,213.54,213.54,213.54
GBPJPY,20260522,014500,213.54,213.54,213.54,213.54
GBPJPY,20260522,014600,213.55,213.55,213.55,213.55
GBPJPY,20260522,014700,213.56,213.57,213.56,213.56
GBPJPY,20260522,014800,213.57,213.57,213.57,213.57
GBPJPY,20260522,014900,213.57,213.57,213.56,213.57
GBPJPY,20260522,015000,213.58,213.58,213.58,213.58
GBPJPY,20260522,015100,213.58,213.58,213.57,213.57
GBPJPY,20260522,015200,213.58,213.58,213.58,213.58
GBPJPY,20260522,015300,213.58,213.58,213.57,213.57
GBPJPY,20260522,015400,213.58,213.58,213.58,213.58
GBPJPY,20260522,015500,213.58,213.59,213.58,213.58
GBPJPY,20260522,015600,213.57,213.57,213.57,213.57
GBPJPY,20260522,015700,213.57,213.57,213.57,213.57
GBPJPY,20260522,015800,213.57,213.57,213.56,213.56
GBPJPY,20260522,015900,213.56,213.56,213.56,213.56
GBPJPY,20260522,020000,213.57,213.57,213.57,213.57
GBPJPY,20260522,020100,213.58,213.59,213.57,213.57
GBPJPY,20260522,020200,213.56,213.56,213.55,213.55
GBPJPY,20260522,020300,213.54,213.54,213.54,213.54
GBPJPY,20260522,020400,213.55,213.55,213.55,213.55
GBPJPY,20260522,020500,213.54,213.54,213.54,213.54
GBPJPY,20260522,020600,213.54,213.54,213.54,213.54
GBPJPY,20260522,020700,213.55,213.55,213.55,213.55
GBPJPY,20260522,020800,213.55,213.57,213.55,213.57
GBPJPY,20260522,020900,213.56,213.58,213.56,213.58
GBPJPY,20260522,021000,213.57,213.57,213.56,213.56
GBPJPY,20260522,021100,213.55,213.55,213.55,213.55
GBPJPY,20260522,021200,213.56,213.57,213.56,213.56
GBPJPY,20260522,021300,213.56,213.56,213.56,213.56
GBPJPY,20260522,021400,213.55,213.57,213.55,213.57
GBPJPY,20260522,021500,213.55,213.55,213.55,213.55
GBPJPY,20260522,021600,213.55,213.55,213.54,213.54
GBPJPY,20260522,021700,213.54,213.54,213.54,213.54
GBPJPY,20260522,021800,213.55,213.55,213.55,213.55
GBPJPY,20260522,021900,213.55,213.55,213.55,213.55
GBPJPY,20260522,022000,213.55,213.56,213.55,213.55
GBPJPY,20260522,022100,213.55,213.55,213.55,213.55
GBPJPY,20260522,022200,213.56,213.56,213.56,213.56
GBPJPY,20260522,022300,213.55,213.55,213.54,213.54
GBPJPY,20260522,022400,213.54,213.54,213.54,213.54
GBPJPY,20260522,022500,213.54,213.54,213.54,213.54
GBPJPY,20260522,022600,213.54,213.54,213.54,213.54
GBPJPY,20260522,022700,213.53,213.54,213.53,213.54
GBPJPY,20260522,022800,213.54,213.56,213.54,213.55
GBPJPY,20260522,022900,213.56,213.56,213.56,213.56
GBPJPY,20260522,023000,213.57,213.57,213.56,213.56
GBPJPY,20260522,023100,213.57,213.58,213.57,213.57
GBPJPY,20260522,023200,213.56,213.56,213.56,213.56
GBPJPY,20260522,023300,213.56,213.58,213.56,213.58
GBPJPY,20260522,023400,213.57,213.57,213.57,213.57
GBPJPY,20260522,023500,213.56,213.56,213.56,213.56
GBPJPY,20260522,023600,213.55,213.55,213.54,213.55
GBPJPY,20260522,023700,213.56,213.56,213.55,213.55
GBPJPY,20260522,023800,213.55,213.55,213.54,213.54
GBPJPY,20260522,023900,213.55,213.55,213.54,213.54
GBPJPY,20260522,024000,213.53,213.54,213.53,213.54
GBPJPY,20260522,024100,213.53,213.53,213.52,213.52
GBPJPY,20260522,024200,213.53,213.53,213.53,213.53
GBPJPY,20260522,024300,213.52,213.52,213.51,213.51
GBPJPY,20260522,024400,213.52,213.52,213.51,213.52
GBPJPY,20260522,024500,213.52,213.52,213.52,213.52
GBPJPY,20260522,024600,213.51,213.51,213.51,213.51
GBPJPY,20260522,024700,213.51,213.51,213.51,213.51
GBPJPY,20260522,024800,213.51,213.52,213.51,213.52
GBPJPY,20260522,024900,213.51,213.51,213.51,213.51
GBPJPY,20260522,025000,213.51,213.51,213.51,213.51
GBPJPY,20260522,025100,213.52,213.54,213.52,213.53
GBPJPY,20260522,025200,213.53,213.53,213.52,213.52
GBPJPY,20260522,025300,213.52,213.52,213.51,213.51
GBPJPY,20260522,025400,213.50,213.51,213.50,213.51
GBPJPY,20260522,025500,213.52,213.60,213.51,213.60
GBPJPY,20260522,025600,213.61,213.61,213.57,213.57
GBPJPY,20260522,025700,213.57,213.57,213.57,213.57
GBPJPY,20260522,025800,213.57,213.57,213.57,213.57
GBPJPY,20260522,025900,213.56,213.56,213.55,213.55
GBPJPY,20260522,030000,213.56,213.57,213.56,213.56
GBPJPY,20260522,030100,213.55,213.57,213.55,213.56
GBPJPY,20260522,030200,213.57,213.58,213.57,213.58
GBPJPY,20260522,030300,213.57,213.58,213.56,213.56
GBPJPY,20260522,030400,213.55,213.56,213.55,213.55
GBPJPY,20260522,030500,213.56,213.57,213.56,213.57
GBPJPY,20260522,030600,213.57,213.57,213.56,213.56
GBPJPY,20260522,030700,213.57,213.58,213.57,213.58
GBPJPY,20260522,030800,213.57,213.58,213.57,213.58
GBPJPY,20260522,030900,213.58,213.58,213.58,213.58
GBPJPY,20260522,031000,213.57,213.58,213.57,213.58
GBPJPY,20260522,031100,213.58,213.58,213.58,213.58
GBPJPY,20260522,031200,213.58,213.58,213.58,213.58
GBPJPY,20260522,031300,213.57,213.57,213.57,213.57
GBPJPY,20260522,031400,213.58,213.58,213.57,213.57
GBPJPY,20260522,031500,213.58,213.59,213.58,213.59
GBPJPY,20260522,031600,213.60,213.60,213.58,213.58
GBPJPY,20260522,031700,213.58,213.58,213.58,213.58
GBPJPY,20260522,031800,213.57,213.58,213.57,213.57
GBPJPY,20260522,031900,213.58,213.59,213.58,213.59
GBPJPY,20260522,032000,213.58,213.59,213.58,213.59
GBPJPY,20260522,032100,213.60,213.60,213.59,213.60
GBPJPY,20260522,032200,213.60,213.60,213.60,213.60
GBPJPY,20260522,032300,213.59,213.59,213.59,213.59
GBPJPY,20260522,032400,213.58,213.58,213.58,213.58
GBPJPY,20260522,032500,213.57,213.57,213.57,213.57
GBPJPY,20260522,032600,213.56,213.56,213.55,213.55
GBPJPY,20260522,032700,213.56,213.57,213.56,213.57
GBPJPY,20260522,032800,213.57,213.57,213.57,213.57
GBPJPY,20260522,032900,213.57,213.58,213.57,213.58
GBPJPY,20260522,033000,213.57,213.57,213.57,213.57
GBPJPY,20260522,033100,213.58,213.58,213.57,213.57
GBPJPY,20260522,033200,213.58,213.58,213.58,213.58
GBPJPY,20260522,033300,213.58,213.58,213.58,213.58
GBPJPY,20260522,033400,213.57,213.57,213.55,213.55
GBPJPY,20260522,033500,213.56,213.56,213.56,213.56
GBPJPY,20260522,033600,213.55,213.55,213.54,213.54
GBPJPY,20260522,033700,213.54,213.54,213.53,213.54
GBPJPY,20260522,033800,213.55,213.55,213.54,213.54
GBPJPY,20260522,033900,213.54,213.55,213.54,213.55
GBPJPY,20260522,034000,213.55,213.55,213.55,213.55
GBPJPY,20260522,034100,213.55,213.55,213.54,213.54
GBPJPY,20260522,034200,213.55,213.55,213.55,213.55
GBPJPY,20260522,034300,213.56,213.57,213.56,213.57
GBPJPY,20260522,034400,213.58,213.59,213.57,213.59
GBPJPY,20260522,034500,213.58,213.58,213.57,213.57
GBPJPY,20260522,034600,213.57,213.58,213.57,213.58
GBPJPY,20260522,034700,213.58,213.58,213.58,213.58
GBPJPY,20260522,034800,213.59,213.59,213.59,213.59
GBPJPY,20260522,034900,213.58,213.58,213.58,213.58
GBPJPY,20260522,035000,213.58,213.59,213.58,213.59
GBPJPY,20260522,035100,213.60,213.60,213.58,213.59
GBPJPY,20260522,035200,213.58,213.58,213.58,213.58
GBPJPY,20260522,035300,213.58,213.59,213.58,213.58
GBPJPY,20260522,035400,213.58,213.58,213.58,213.58
GBPJPY,20260522,035500,213.58,213.58,213.57,213.57
GBPJPY,20260522,035600,213.57,213.57,213.56,213.56
GBPJPY,20260522,035700,213.57,213.58,213.57,213.58
GBPJPY,20260522,035800,213.58,213.58,213.58,213.58
GBPJPY,20260522,035900,213.58,213.59,213.58,213.58
GBPJPY,20260522,040000,213.58,213.58,213.57,213.57
GBPJPY,20260522,040100,213.56,213.58,213.56,213.58
GBPJPY,20260522,040200,213.58,213.58,213.58,213.58
GBPJPY,20260522,040300,213.58,213.58,213.58,213.58
GBPJPY,20260522,040400,213.58,213.58,213.58,213.58
GBPJPY,20260522,040500,213.58,213.58,213.58,213.58
GBPJPY,20260522,040600,213.57,213.57,213.57,213.57
GBPJPY,20260522,040700,213.57,213.57,213.55,213.55
GBPJPY,20260522,040800,213.55,213.56,213.55,213.56
GBPJPY,20260522,040900,213.56,213.57,213.56,213.57
GBPJPY,20260522,041000,213.56,213.56,213.56,213.56
GBPJPY,20260522,041100,213.55,213.55,213.55,213.55
GBPJPY,20260522,041200,213.56,213.56,213.56,213.56
GBPJPY,20260522,041300,213.56,213.56,213.56,213.56
GBPJPY,20260522,041400,213.56,213.56,213.56,213.56
GBPJPY,20260522,041500,213.57,213.57,213.57,213.57
GBPJPY,20260522,041600,213.57,213.57,213.57,213.57
GBPJPY,20260522,041700,213.57,213.57,213.57,213.57
GBPJPY,20260522,041800,213.57,213.57,213.55,213.55
GBPJPY,20260522,041900,213.56,213.56,213.56,213.56
GBPJPY,20260522,042000,213.55,213.55,213.55,213.55
GBPJPY,20260522,042100,213.55,213.56,213.55,213.56
GBPJPY,20260522,042200,213.55,213.55,213.55,213.55
GBPJPY,20260522,042300,213.55,213.55,213.55,213.55
GBPJPY,20260522,042400,213.55,213.56,213.55,213.55
GBPJPY,20260522,042500,213.55,213.56,213.55,213.56
GBPJPY,20260522,042600,213.55,213.55,213.55,213.55
GBPJPY,20260522,042700,213.55,213.55,213.55,213.55
GBPJPY,20260522,042800,213.55,213.56,213.55,213.56
GBPJPY,20260522,042900,213.55,213.55,213.55,213.55
GBPJPY,20260522,043000,213.55,213.56,213.55,213.56
GBPJPY,20260522,043100,213.55,213.56,213.55,213.56
GBPJPY,20260522,043200,213.56,213.56,213.56,213.56
GBPJPY,20260522,043300,213.57,213.57,213.57,213.57
GBPJPY,20260522,043400,213.57,213.57,213.57,213.57
GBPJPY,20260522,043500,213.57,213.57,213.56,213.56
GBPJPY,20260522,043600,213.56,213.56,213.55,213.55
GBPJPY,20260522,043700,213.54,213.54,213.54,213.54
GBPJPY,20260522,043800,213.55,213.55,213.55,213.55
GBPJPY,20260522,043900,213.56,213.57,213.56,213.56
GBPJPY,20260522,044000,213.55,213.55,213.55,213.55
GBPJPY,20260522,044100,213.55,213.55,213.55,213.55
GBPJPY,20260522,044200,213.55,213.55,213.55,213.55
GBPJPY,20260522,044300,213.55,213.55,213.55,213.55
GBPJPY,20260522,044400,213.55,213.55,213.55,213.55
GBPJPY,20260522,044500,213.55,213.55,213.55,213.55
GBPJPY,20260522,044600,213.55,213.55,213.55,213.55
GBPJPY,20260522,044700,213.55,213.55,213.54,213.54
GBPJPY,20260522,044800,213.54,213.54,213.54,213.54
GBPJPY,20260522,044900,213.54,213.55,213.54,213.54
GBPJPY,20260522,045000,213.54,213.54,213.51,213.51
GBPJPY,20260522,045100,213.51,213.51,213.51,213.51
GBPJPY,20260522,045200,213.51,213.51,213.50,213.50
GBPJPY,20260522,045300,213.49,213.49,213.49,213.49
GBPJPY,20260522,045400,213.48,213.48,213.47,213.47
GBPJPY,20260522,045500,213.48,213.48,213.48,213.48
GBPJPY,20260522,045600,213.48,213.49,213.48,213.48
GBPJPY,20260522,045700,213.49,213.49,213.48,213.49
GBPJPY,20260522,045800,213.50,213.50,213.50,213.50
GBPJPY,20260522,045900,213.50,213.51,213.50,213.51
GBPJPY,20260522,050000,213.51,213.51,213.50,213.50
GBPJPY,20260522,050100,213.49,213.49,213.48,213.49
GBPJPY,20260522,050200,213.49,213.50,213.49,213.49
GBPJPY,20260522,050300,213.49,213.49,213.49,213.49
GBPJPY,20260522,050400,213.48,213.48,213.48,213.48
GBPJPY,20260522,050500,213.47,213.47,213.47,213.47
GBPJPY,20260522,050600,213.48,213.49,213.48,213.48
GBPJPY,20260522,050700,213.48,213.48,213.47,213.47
GBPJPY,20260522,050800,213.47,213.47,213.46,213.46
GBPJPY,20260522,050900,213.46,213.46,213.46,213.46
GBPJPY,20260522,051000,213.46,213.46,213.46,213.46
GBPJPY,20260522,051100,213.47,213.47,213.47,213.47
GBPJPY,20260522,051200,213.46,213.46,213.46,213.46
GBPJPY,20260522,051300,213.46,213.47,213.46,213.46
GBPJPY,20260522,051400,213.47,213.47,213.47,213.47
GBPJPY,20260522,051500,213.47,213.47,213.47,213.47
GBPJPY,20260522,051600,213.47,213.47,213.46,213.46
GBPJPY,20260522,051700,213.46,213.46,213.46,213.46
GBPJPY,20260522,051800,213.46,213.47,213.46,213.47
GBPJPY,20260522,051900,213.47,213.48,213.47,213.48
GBPJPY,20260522,052000,213.47,213.47,213.47,213.47
GBPJPY,20260522,052100,213.48,213.48,213.48,213.48
GBPJPY,20260522,052200,213.48,213.48,213.48,213.48
GBPJPY,20260522,052300,213.48,213.48,213.48,213.48
GBPJPY,20260522,052400,213.48,213.49,213.48,213.48
GBPJPY,20260522,052500,213.48,213.48,213.48,213.48
GBPJPY,20260522,052600,213.49,213.49,213.48,213.48
GBPJPY,20260522,052700,213.48,213.49,213.48,213.49
GBPJPY,20260522,052800,213.49,213.49,213.49,213.49
GBPJPY,20260522,052900,213.50,213.50,213.48,213.48
GBPJPY,20260522,053000,213.48,213.48,213.48,213.48
GBPJPY,20260522,053100,213.49,213.49,213.49,213.49
GBPJPY,20260522,053200,213.50,213.50,213.49,213.49
GBPJPY,20260522,053300,213.50,213.50,213.50,213.50
GBPJPY,20260522,053400,213.50,213.50,213.50,213.50
GBPJPY,20260522,053500,213.49,213.49,213.49,213.49
GBPJPY,20260522,053600,213.49,213.49,213.48,213.48
GBPJPY,20260522,053700,213.49,213.50,213.49,213.50
GBPJPY,20260522,053800,213.50,213.50,213.50,213.50
GBPJPY,20260522,053900,213.50,213.50,213.50,213.50
GBPJPY,20260522,054000,213.50,213.50,213.50,213.50
GBPJPY,20260522,054100,213.50,213.50,213.50,213.50
GBPJPY,20260522,054200,213.50,213.50,213.50,213.50
GBPJPY,20260522,054300,213.50,213.50,213.50,213.50
GBPJPY,20260522,054400,213.50,213.50,213.50,213.50
GBPJPY,20260522,054500,213.50,213.50,213.50,213.50
GBPJPY,20260522,054600,213.50,213.50,213.49,213.49
GBPJPY,20260522,054700,213.49,213.49,213.49,213.49
GBPJPY,20260522,054800,213.50,213.50,213.50,213.50
GBPJPY,20260522,054900,213.50,213.50,213.50,213.50
GBPJPY,20260522,055000,213.50,213.50,213.49,213.49
GBPJPY,20260522,055100,213.50,213.50,213.50,213.50
GBPJPY,20260522,055200,213.50,213.50,213.50,213.50
GBPJPY,20260522,055300,213.50,213.50,213.49,213.49
GBPJPY,20260522,055400,213.49,213.49,213.49,213.49
GBPJPY,20260522,055500,213.49,213.49,213.49,213.49
GBPJPY,20260522,055600,213.49,213.49,213.49,213.49
GBPJPY,20260522,055700,213.49,213.49,213.49,213.49
GBPJPY,20260522,055800,213.49,213.50,213.49,213.50
GBPJPY,20260522,055900,213.49,213.49,213.49,213.49
GBPJPY,20260522,060000,213.49,213.49,213.49,213.49
GBPJPY,20260522,060100,213.49,213.50,213.49,213.49
GBPJPY,20260522,060200,213.48,213.48,213.48,213.48
GBPJPY,20260522,060300,213.48,213.48,213.48,213.48
GBPJPY,20260522,060400,213.48,213.48,213.48,213.48
GBPJPY,20260522,060500,213.48,213.48,213.48,213.48
GBPJPY,20260522,060600,213.48,213.50,213.48,213.50
GBPJPY,20260522,060700,213.51,213.51,213.51,213.51
GBPJPY,20260522,060800,213.51,213.52,213.51,213.52
GBPJPY,20260522,060900,213.52,213.52,213.52,213.52
GBPJPY,20260522,061000,213.52,213.52,213.52,213.52
GBPJPY,20260522,061100,213.52,213.52,213.52,213.52
GBPJPY,20260522,061200,213.52,213.52,213.52,213.52
GBPJPY,20260522,061300,213.52,213.53,213.52,213.52
GBPJPY,20260522,061400,213.53,213.53,213.53,213.53
GBPJPY,20260522,061500,213.53,213.53,213.53,213.53
GBPJPY,20260522,061600,213.53,213.53,213.53,213.53
GBPJPY,20260522,061700,213.52,213.52,213.52,213.52
GBPJPY,20260522,061800,213.52,213.52,213.52,213.52
GBPJPY,20260522,061900,213.53,213.54,213.53,213.54
GBPJPY,20260522,062000,213.54,213.54,213.54,213.54
GBPJPY,20260522,062100,213.53,213.53,213.52,213.52
GBPJPY,20260522,062200,213.52,213.52,213.52,213.52
GBPJPY,20260522,062300,213.52,213.52,213.52,213.52
GBPJPY,20260522,062400,213.52,213.52,213.52,213.52
GBPJPY,20260522,062500,213.53,213.54,213.53,213.54
GBPJPY,20260522,062600,213.54,213.54,213.54,213.54
GBPJPY,20260522,062700,213.54,213.54,213.54,213.54
GBPJPY,20260522,062800,213.54,213.54,213.54,213.54
GBPJPY,20260522,062900,213.54,213.54,213.54,213.54
GBPJPY,20260522,063000,213.54,213.54,213.54,213.54
GBPJPY,20260522,063100,213.54,213.54,213.54,213.54
GBPJPY,20260522,063200,213.54,213.54,213.54,213.54
GBPJPY,20260522,063300,213.54,213.54,213.54,213.54
GBPJPY,20260522,063400,213.55,213.55,213.55,213.55
GBPJPY,20260522,063500,213.55,213.55,213.55,213.55
GBPJPY,20260522,063600,213.54,213.54,213.54,213.54
GBPJPY,20260522,063700,213.54,213.54,213.54,213.54
GBPJPY,20260522,063800,213.54,213.55,213.54,213.55
GBPJPY,20260522,063900,213.55,213.55,213.55,213.55
GBPJPY,20260522,064000,213.54,213.55,213.54,213.54
GBPJPY,20260522,064100,213.54,213.54,213.54,213.54
GBPJPY,20260522,064200,213.55,213.55,213.55,213.55
GBPJPY,20260522,064300,213.55,213.55,213.55,213.55
GBPJPY,20260522,064400,213.55,213.56,213.55,213.56
GBPJPY,20260522,064500,213.56,213.57,213.56,213.57
GBPJPY,20260522,064600,213.56,213.56,213.56,213.56
GBPJPY,20260522,064700,213.56,213.57,213.56,213.57
GBPJPY,20260522,064800,213.57,213.57,213.57,213.57
GBPJPY,20260522,064900,213.57,213.57,213.57,213.57
GBPJPY,20260522,065000,213.57,213.57,213.57,213.57
GBPJPY,20260522,065100,213.57,213.57,213.57,213.57
GBPJPY,20260522,065200,213.58,213.58,213.58,213.58
GBPJPY,20260522,065300,213.58,213.60,213.58,213.60
GBPJPY,20260522,065400,213.60,213.60,213.60,213.60
GBPJPY,20260522,065500,213.60,213.60,213.60,213.60
GBPJPY,20260522,065600,213.61,213.61,213.61,213.61
GBPJPY,20260522,065700,213.61,213.61,213.61,213.61
GBPJPY,20260522,065800,213.61,213.61,213.61,213.61
GBPJPY,20260522,065900,213.61,213.61,213.61,213.61
GBPJPY,20260522,070000,213.60,213.61,213.60,213.61
GBPJPY,20260522,070100,213.61,213.61,213.61,213.61
GBPJPY,20260522,070200,213.62,213.62,213.62,213.62
GBPJPY,20260522,070300,213.62,213.62,213.61,213.61
GBPJPY,20260522,070400,213.61,213.61,213.61,213.61
GBPJPY,20260522,070500,213.63,213.63,213.61,213.61
GBPJPY,20260522,070600,213.62,213.62,213.62,213.62
GBPJPY,20260522,070700,213.62,213.62,213.62,213.62
GBPJPY,20260522,070800,213.62,213.64,213.62,213.64
GBPJPY,20260522,070900,213.64,213.64,213.64,213.64
GBPJPY,20260522,071000,213.62,213.62,213.62,213.62
GBPJPY,20260522,071100,213.64,213.64,213.63,213.63
GBPJPY,20260522,071200,213.63,213.63,213.63,213.63
GBPJPY,20260522,071300,213.62,213.62,213.61,213.61
GBPJPY,20260522,071400,213.61,213.61,213.61,213.61
GBPJPY,20260522,071500,213.62,213.62,213.62,213.62
GBPJPY,20260522,071600,213.62,213.62,213.62,213.62
GBPJPY,20260522,071700,213.62,213.62,213.62,213.62
GBPJPY,20260522,071800,213.62,213.62,213.62,213.62
GBPJPY,20260522,071900,213.63,213.63,213.62,213.62
GBPJPY,20260522,072000,213.62,213.62,213.62,213.62
GBPJPY,20260522,072100,213.62,213.62,213.61,213.61
GBPJPY,20260522,072200,213.62,213.62,213.62,213.62
GBPJPY,20260522,072300,213.62,213.62,213.62,213.62
GBPJPY,20260522,072400,213.62,213.62,213.62,213.62
GBPJPY,20260522,072500,213.62,213.62,213.61,213.61
GBPJPY,20260522,072600,213.61,213.62,213.61,213.61
GBPJPY,20260522,072700,213.62,213.62,213.62,213.62
GBPJPY,20260522,072800,213.62,213.62,213.62,213.62
GBPJPY,20260522,072900,213.62,213.62,213.62,213.62
GBPJPY,20260522,073000,213.62,213.62,213.62,213.62
GBPJPY,20260522,073100,213.62,213.63,213.62,213.63
GBPJPY,20260522,073200,213.64,213.64,213.64,213.64
GBPJPY,20260522,073300,213.63,213.63,213.63,213.63
GBPJPY,20260522,073400,213.64,213.64,213.64,213.64
GBPJPY,20260522,073500,213.64,213.64,213.64,213.64
GBPJPY,20260522,073600,213.64,213.64,213.64,213.64
GBPJPY,20260522,073700,213.64,213.64,213.64,213.64
GBPJPY,20260522,073800,213.64,213.64,213.64,213.64
GBPJPY,20260522,073900,213.64,213.64,213.63,213.63
GBPJPY,20260522,074000,213.63,213.63,213.63,213.63
GBPJPY,20260522,074100,213.63,213.63,213.63,213.63
GBPJPY,20260522,074200,213.62,213.62,213.62,213.62
GBPJPY,20260522,074300,213.61,213.62,213.61,213.61
GBPJPY,20260522,074400,213.61,213.61,213.61,213.61
GBPJPY,20260522,074500,213.61,213.61,213.61,213.61
GBPJPY,20260522,074600,213.62,213.62,213.61,213.61
GBPJPY,20260522,074700,213.61,213.61,213.61,213.61
GBPJPY,20260522,074800,213.61,213.61,213.61,213.61
GBPJPY,20260522,074900,213.61,213.61,213.61,213.61
GBPJPY,20260522,075000,213.61,213.61,213.61,213.61
GBPJPY,20260522,075100,213.61,213.61,213.61,213.61
GBPJPY,20260522,075200,213.62,213.64,213.62,213.64
GBPJPY,20260522,075300,213.64,213.64,213.63,213.63
GBPJPY,20260522,075400,213.62,213.62,213.62,213.62
GBPJPY,20260522,075500,213.62,213.62,213.60,213.60
GBPJPY,20260522,075600,213.59,213.59,213.57,213.57
GBPJPY,20260522,075700,213.58,213.61,213.58,213.60
GBPJPY,20260522,075800,213.59,213.59,213.55,213.55
GBPJPY,20260522,075900,213.54,213.54,213.52,213.54
GBPJPY,20260522,080000,213.55,213.55,213.54,213.54
GBPJPY,20260522,080100,213.55,213.57,213.49,213.51
GBPJPY,20260522,080200,213.52,213.52,213.51,213.52
GBPJPY,20260522,080300,213.51,213.54,213.51,213.52
GBPJPY,20260522,080400,213.53,213.54,213.53,213.54
GBPJPY,20260522,080500,213.54,213.54,213.54,213.54
GBPJPY,20260522,080600,213.55,213.56,213.54,213.54
GBPJPY,20260522,080700,213.53,213.55,213.53,213.55
GBPJPY,20260522,080800,213.54,213.54,213.54,213.54
GBPJPY,20260522,080900,213.54,213.55,213.54,213.55
GBPJPY,20260522,081000,213.54,213.54,213.54,213.54
GBPJPY,20260522,081100,213.55,213.55,213.54,213.54
GBPJPY,20260522,081200,213.55,213.55,213.55,213.55
GBPJPY,20260522,081300,213.55,213.57,213.55,213.57
GBPJPY,20260522,081400,213.56,213.57,213.55,213.55
GBPJPY,20260522,081500,213.55,213.56,213.55,213.56
GBPJPY,20260522,081600,213.55,213.55,213.51,213.51
GBPJPY,20260522,081700,213.50,213.51,213.49,213.51
GBPJPY,20260522,081800,213.50,213.51,213.50,213.51
GBPJPY,20260522,081900,213.52,213.53,213.52,213.53
GBPJPY,20260522,082000,213.52,213.54,213.52,213.54
GBPJPY,20260522,082100,213.54,213.54,213.53,213.53
GBPJPY,20260522,082200,213.54,213.54,213.53,213.53
GBPJPY,20260522,082300,213.52,213.53,213.52,213.52
GBPJPY,20260522,082400,213.53,213.55,213.53,213.55
GBPJPY,20260522,082500,213.54,213.54,213.54,213.54
GBPJPY,20260522,082600,213.55,213.56,213.55,213.56
GBPJPY,20260522,082700,213.55,213.55,213.54,213.54
GBPJPY,20260522,082800,213.55,213.56,213.55,213.56
GBPJPY,20260522,082900,213.56,213.57,213.56,213.57
GBPJPY,20260522,083000,213.58,213.58,213.57,213.57
GBPJPY,20260522,083100,213.57,213.57,213.55,213.55
GBPJPY,20260522,083200,213.54,213.54,213.54,213.54
GBPJPY,20260522,083300,213.54,213.54,213.52,213.52
GBPJPY,20260522,083400,213.52,213.52,213.52,213.52
GBPJPY,20260522,083500,213.52,213.52,213.52,213.52
GBPJPY,20260522,083600,213.52,213.54,213.52,213.54
GBPJPY,20260522,083700,213.53,213.53,213.52,213.52
GBPJPY,20260522,083800,213.52,213.52,213.51,213.51
GBPJPY,20260522,083900,213.50,213.51,213.49,213.49
GBPJPY,20260522,084000,213.48,213.49,213.48,213.49
GBPJPY,20260522,084100,213.48,213.48,213.46,213.46
GBPJPY,20260522,084200,213.46,213.47,213.46,213.47
GBPJPY,20260522,084300,213.48,213.50,213.48,213.49
GBPJPY,20260522,084400,213.48,213.48,213.48,213.48
GBPJPY,20260522,084500,213.49,213.50,213.48,213.50
GBPJPY,20260522,084600,213.51,213.51,213.49,213.49
GBPJPY,20260522,084700,213.51,213.52,213.51,213.52
GBPJPY,20260522,084800,213.53,213.53,213.52,213.52
GBPJPY,20260522,084900,213.52,213.55,213.52,213.55
GBPJPY,20260522,085000,213.54,213.54,213.53,213.53
GBPJPY,20260522,085100,213.54,213.54,213.53,213.53
GBPJPY,20260522,085200,213.52,213.52,213.52,213.52
GBPJPY,20260522,085300,213.52,213.54,213.52,213.53
GBPJPY,20260522,085400,213.52,213.54,213.52,213.54
GBPJPY,20260522,085500,213.53,213.53,213.52,213.52
GBPJPY,20260522,085600,213.53,213.55,213.53,213.54
GBPJPY,20260522,085700,213.55,213.55,213.55,213.55
GBPJPY,20260522,085800,213.55,213.55,213.55,213.55
GBPJPY,20260522,085900,213.54,213.55,213.54,213.55
GBPJPY,20260522,090000,213.56,213.57,213.56,213.57
GBPJPY,20260522,090100,213.56,213.56,213.52,213.52
GBPJPY,20260522,090200,213.51,213.51,213.50,213.50
GBPJPY,20260522,090300,213.51,213.51,213.46,213.46
GBPJPY,20260522,090400,213.47,213.49,213.46,213.49
GBPJPY,20260522,090500,213.49,213.50,213.49,213.49
GBPJPY,20260522,090600,213.50,213.50,213.46,213.46
GBPJPY,20260522,090700,213.47,213.47,213.47,213.47
GBPJPY,20260522,090800,213.46,213.46,213.46,213.46
GBPJPY,20260522,090900,213.47,213.48,213.47,213.48
GBPJPY,20260522,091000,213.49,213.49,213.49,213.49
GBPJPY,20260522,091100,213.49,213.50,213.49,213.49
GBPJPY,20260522,091200,213.48,213.48,213.48,213.48
GBPJPY,20260522,091300,213.48,213.48,213.45,213.46
GBPJPY,20260522,091400,213.47,213.47,213.46,213.46
GBPJPY,20260522,091500,213.45,213.45,213.44,213.44
GBPJPY,20260522,091600,213.45,213.47,213.45,213.47
GBPJPY,20260522,091700,213.48,213.48,213.46,213.47
GBPJPY,20260522,091800,213.48,213.48,213.48,213.48
GBPJPY,20260522,091900,213.47,213.48,213.47,213.48
GBPJPY,20260522,092000,213.48,213.49,213.48,213.49
GBPJPY,20260522,092100,213.50,213.50,213.49,213.49
GBPJPY,20260522,092200,213.51,213.51,213.51,213.51
GBPJPY,20260522,092300,213.52,213.54,213.52,213.54
GBPJPY,20260522,092400,213.54,213.55,213.54,213.54
GBPJPY,20260522,092500,213.53,213.53,213.53,213.53
GBPJPY,20260522,092600,213.54,213.54,213.52,213.52
GBPJPY,20260522,092700,213.53,213.53,213.52,213.53
GBPJPY,20260522,092800,213.54,213.54,213.53,213.54
GBPJPY,20260522,092900,213.55,213.57,213.55,213.57
GBPJPY,20260522,093000,213.58,213.58,213.58,213.58
GBPJPY,20260522,093100,213.59,213.59,213.58,213.58
GBPJPY,20260522,093200,213.58,213.58,213.57,213.57
GBPJPY,20260522,093300,213.58,213.58,213.58,213.58
GBPJPY,20260522,093400,213.57,213.58,213.57,213.58
GBPJPY,20260522,093500,213.59,213.60,213.59,213.60
GBPJPY,20260522,093600,213.59,213.59,213.59,213.59
GBPJPY,20260522,093700,213.59,213.59,213.56,213.57
GBPJPY,20260522,093800,213.57,213.57,213.57,213.57
GBPJPY,20260522,093900,213.56,213.56,213.54,213.54
GBPJPY,20260522,094000,213.55,213.56,213.55,213.56
GBPJPY,20260522,094100,213.56,213.57,213.56,213.57
GBPJPY,20260522,094200,213.58,213.58,213.56,213.56
GBPJPY,20260522,094300,213.57,213.57,213.57,213.57
GBPJPY,20260522,094400,213.58,213.58,213.55,213.55
GBPJPY,20260522,094500,213.56,213.57,213.56,213.57
GBPJPY,20260522,094600,213.56,213.56,213.55,213.55
GBPJPY,20260522,094700,213.54,213.54,213.54,213.54
GBPJPY,20260522,094800,213.54,213.54,213.54,213.54
GBPJPY,20260522,094900,213.55,213.55,213.55,213.55
GBPJPY,20260522,095000,213.55,213.55,213.55,213.55
GBPJPY,20260522,095100,213.55,213.57,213.55,213.56
GBPJPY,20260522,095200,213.57,213.58,213.57,213.58
GBPJPY,20260522,095300,213.58,213.58,213.58,213.58
GBPJPY,20260522,095400,213.59,213.59,213.58,213.58
GBPJPY,20260522,095500,213.58,213.58,213.57,213.57
GBPJPY,20260522,095600,213.56,213.58,213.55,213.58
GBPJPY,20260522,095700,213.59,213.59,213.59,213.59
GBPJPY,20260522,095800,213.60,213.61,213.60,213.60
GBPJPY,20260522,095900,213.60,213.61,213.60,213.61
GBPJPY,20260522,100000,213.61,213.61,213.61,213.61
GBPJPY,20260522,100100,213.60,213.61,213.60,213.61
GBPJPY,20260522,100200,213.62,213.62,213.61,213.61
GBPJPY,20260522,100300,213.62,213.64,213.62,213.64
GBPJPY,20260522,100400,213.65,213.66,213.65,213.66
GBPJPY,20260522,100500,213.67,213.68,213.67,213.67
GBPJPY,20260522,100600,213.67,213.67,213.67,213.67
GBPJPY,20260522,100700,213.66,213.66,213.63,213.63
GBPJPY,20260522,100800,213.64,213.64,213.64,213.64
GBPJPY,20260522,100900,213.64,213.64,213.61,213.61
GBPJPY,20260522,101000,213.62,213.64,213.61,213.61
GBPJPY,20260522,101100,213.60,213.61,213.60,213.61
GBPJPY,20260522,101200,213.62,213.63,213.62,213.63
GBPJPY,20260522,101300,213.63,213.63,213.62,213.62
GBPJPY,20260522,101400,213.63,213.63,213.63,213.63
GBPJPY,20260522,101500,213.64,213.64,213.61,213.61
GBPJPY,20260522,101600,213.62,213.64,213.62,213.64
GBPJPY,20260522,101700,213.65,213.65,213.64,213.65
GBPJPY,20260522,101800,213.66,213.67,213.64,213.65
GBPJPY,20260522,101900,213.66,213.67,213.66,213.67
GBPJPY,20260522,102000,213.68,213.69,213.68,213.68
GBPJPY,20260522,102100,213.69,213.72,213.69,213.72
GBPJPY,20260522,102200,213.71,213.71,213.68,213.69
GBPJPY,20260522,102300,213.68,213.68,213.67,213.67
GBPJPY,20260522,102400,213.66,213.67,213.66,213.67
GBPJPY,20260522,102500,213.68,213.69,213.68,213.69
GBPJPY,20260522,102600,213.70,213.70,213.68,213.68
GBPJPY,20260522,102700,213.69,213.70,213.69,213.70
GBPJPY,20260522,102800,213.70,213.70,213.69,213.69
GBPJPY,20260522,102900,213.68,213.70,213.68,213.68
GBPJPY,20260522,103000,213.68,213.69,213.68,213.68
GBPJPY,20260522,103100,213.69,213.70,213.69,213.70
GBPJPY,20260522,103200,213.69,213.70,213.69,213.69
GBPJPY,20260522,103300,213.68,213.68,213.68,213.68
GBPJPY,20260522,103400,213.67,213.67,213.66,213.66
GBPJPY,20260522,103500,213.66,213.66,213.61,213.61
GBPJPY,20260522,103600,213.60,213.60,213.57,213.57
GBPJPY,20260522,103700,213.58,213.60,213.58,213.60
GBPJPY,20260522,103800,213.61,213.62,213.61,213.61
GBPJPY,20260522,103900,213.62,213.64,213.61,213.64
GBPJPY,20260522,104000,213.63,213.63,213.63,213.63
GBPJPY,20260522,104100,213.64,213.64,213.64,213.64
GBPJPY,20260522,104200,213.64,213.64,213.62,213.63
GBPJPY,20260522,104300,213.64,213.64,213.63,213.63
GBPJPY,20260522,104400,213.64,213.65,213.64,213.65
GBPJPY,20260522,104500,213.64,213.65,213.63,213.63
GBPJPY,20260522,104600,213.64,213.64,213.64,213.64
GBPJPY,20260522,104700,213.64,213.64,213.64,213.64
GBPJPY,20260522,104800,213.64,213.64,213.64,213.64
GBPJPY,20260522,104900,213.65,213.65,213.64,213.65
GBPJPY,20260522,105000,213.64,213.64,213.64,213.64
GBPJPY,20260522,105100,213.65,213.65,213.62,213.62
GBPJPY,20260522,105200,213.63,213.64,213.63,213.63
GBPJPY,20260522,105300,213.62,213.62,213.60,213.61
GBPJPY,20260522,105400,213.60,213.60,213.58,213.58
GBPJPY,20260522,105500,213.59,213.59,213.58,213.58
GBPJPY,20260522,105600,213.57,213.58,213.57,213.58
GBPJPY,20260522,105700,213.59,213.59,213.58,213.58
GBPJPY,20260522,105800,213.58,213.58,213.58,213.58
GBPJPY,20260522,105900,213.57,213.58,213.54,213.54
GBPJPY,20260522,110000,213.53,213.56,213.53,213.56
GBPJPY,20260522,110100,213.57,213.57,213.55,213.56
GBPJPY,20260522,110200,213.57,213.58,213.57,213.58
GBPJPY,20260522,110300,213.57,213.58,213.57,213.58
GBPJPY,20260522,110400,213.59,213.59,213.58,213.58
GBPJPY,20260522,110500,213.58,213.59,213.58,213.58
GBPJPY,20260522,110600,213.57,213.58,213.57,213.58
GBPJPY,20260522,110700,213.57,213.57,213.56,213.56
GBPJPY,20260522,110800,213.55,213.55,213.54,213.54
GBPJPY,20260522,110900,213.54,213.54,213.54,213.54
GBPJPY,20260522,111000,213.53,213.53,213.52,213.52
GBPJPY,20260522,111100,213.53,213.54,213.52,213.54
GBPJPY,20260522,111200,213.54,213.54,213.54,213.54
GBPJPY,20260522,111300,213.53,213.53,213.50,213.50
GBPJPY,20260522,111400,213.49,213.50,213.49,213.50
GBPJPY,20260522,111500,213.50,213.51,213.49,213.49
GBPJPY,20260522,111600,213.49,213.49,213.49,213.49
GBPJPY,20260522,111700,213.50,213.51,213.50,213.51
GBPJPY,20260522,111800,213.51,213.51,213.49,213.49
GBPJPY,20260522,111900,213.51,213.51,213.51,213.51
GBPJPY,20260522,112000,213.52,213.52,213.52,213.52
GBPJPY,20260522,112100,213.53,213.54,213.53,213.54
GBPJPY,20260522,112200,213.55,213.55,213.54,213.54
GBPJPY,20260522,112300,213.54,213.54,213.54,213.54
GBPJPY,20260522,112400,213.53,213.54,213.53,213.54
GBPJPY,20260522,112500,213.54,213.54,213.54,213.54
GBPJPY,20260522,112600,213.54,213.54,213.54,213.54
GBPJPY,20260522,112700,213.53,213.53,213.53,213.53
GBPJPY,20260522,112800,213.53,213.55,213.53,213.55
GBPJPY,20260522,112900,213.56,213.58,213.56,213.58
GBPJPY,20260522,113000,213.58,213.58,213.57,213.57
GBPJPY,20260522,113100,213.56,213.56,213.55,213.55
GBPJPY,20260522,113200,213.54,213.55,213.54,213.55
GBPJPY,20260522,113300,213.56,213.56,213.56,213.56
GBPJPY,20260522,113400,213.56,213.56,213.55,213.55
GBPJPY,20260522,113500,213.55,213.55,213.53,213.53
GBPJPY,20260522,113600,213.54,213.56,213.54,213.56
GBPJPY,20260522,113700,213.55,213.55,213.55,213.55
GBPJPY,20260522,113800,213.56,213.56,213.54,213.54
GBPJPY,20260522,113900,213.55,213.56,213.55,213.56
GBPJPY,20260522,114000,213.56,213.58,213.56,213.58
GBPJPY,20260522,114100,213.58,213.58,213.58,213.58
GBPJPY,20260522,114200,213.59,213.61,213.59,213.61
GBPJPY,20260522,114300,213.60,213.60,213.58,213.58
GBPJPY,20260522,114400,213.57,213.57,213.57,213.57
GBPJPY,20260522,114500,213.56,213.56,213.56,213.56
GBPJPY,20260522,114600,213.56,213.57,213.56,213.57
GBPJPY,20260522,114700,213.57,213.57,213.57,213.57
GBPJPY,20260522,114800,213.57,213.57,213.57,213.57
GBPJPY,20260522,114900,213.57,213.57,213.57,213.57
GBPJPY,20260522,115000,213.60,213.61,213.60,213.61
GBPJPY,20260522,115100,213.62,213.62,213.62,213.62
GBPJPY,20260522,115200,213.62,213.62,213.62,213.62
GBPJPY,20260522,115300,213.61,213.61,213.61,213.61
GBPJPY,20260522,115400,213.60,213.60,213.60,213.60
GBPJPY,20260522,115500,213.60,213.61,213.60,213.60
GBPJPY,20260522,115600,213.58,213.58,213.58,213.58
GBPJPY,20260522,115700,213.58,213.58,213.58,213.58
GBPJPY,20260522,115800,213.58,213.60,213.58,213.60
GBPJPY,20260522,115900,213.61,213.61,213.61,213.61
GBPJPY,20260522,120000,213.61,213.61,213.60,213.60
GBPJPY,20260522,120100,213.60,213.61,213.60,213.61
GBPJPY,20260522,120200,213.61,213.61,213.59,213.60
GBPJPY,20260522,120300,213.59,213.60,213.58,213.60
GBPJPY,20260522,120400,213.61,213.61,213.61,213.61
GBPJPY,20260522,120500,213.60,213.60,213.59,213.59
GBPJPY,20260522,120600,213.59,213.60,213.59,213.60
GBPJPY,20260522,120700,213.61,213.61,213.60,213.60
GBPJPY,20260522,120800,213.60,213.61,213.60,213.61
GBPJPY,20260522,120900,213.61,213.61,213.61,213.61
GBPJPY,20260522,121000,213.61,213.61,213.61,213.61
GBPJPY,20260522,121100,213.62,213.63,213.62,213.63
GBPJPY,20260522,121200,213.63,213.63,213.63,213.63
GBPJPY,20260522,121300,213.64,213.64,213.64,213.64
GBPJPY,20260522,121400,213.64,213.64,213.64,213.64
GBPJPY,20260522,121500,213.65,213.65,213.64,213.64
GBPJPY,20260522,121600,213.64,213.64,213.64,213.64
GBPJPY,20260522,121700,213.63,213.64,213.63,213.64
GBPJPY,20260522,121800,213.65,213.65,213.65,213.65
GBPJPY,20260522,121900,213.67,213.67,213.66,213.66
GBPJPY,20260522,122000,213.65,213.65,213.65,213.65
GBPJPY,20260522,122100,213.64,213.64,213.61,213.61
GBPJPY,20260522,122200,213.62,213.62,213.62,213.62
GBPJPY,20260522,122300,213.61,213.61,213.61,213.61
GBPJPY,20260522,122400,213.60,213.60,213.60,213.60
GBPJPY,20260522,122500,213.60,213.61,213.60,213.61
GBPJPY,20260522,122600,213.62,213.62,213.61,213.61
GBPJPY,20260522,122700,213.62,213.62,213.61,213.61
GBPJPY,20260522,122800,213.61,213.61,213.61,213.61
GBPJPY,20260522,122900,213.60,213.60,213.60,213.60
GBPJPY,20260522,123000,213.60,213.61,213.59,213.59
GBPJPY,20260522,123100,213.58,213.60,213.58,213.60
GBPJPY,20260522,123200,213.58,213.58,213.56,213.56
GBPJPY,20260522,123300,213.57,213.57,213.55,213.55
GBPJPY,20260522,123400,213.56,213.57,213.56,213.57
GBPJPY,20260522,123500,213.57,213.57,213.55,213.55
GBPJPY,20260522,123600,213.54,213.54,213.53,213.54
GBPJPY,20260522,123700,213.54,213.54,213.54,213.54
GBPJPY,20260522,123800,213.55,213.55,213.54,213.55
GBPJPY,20260522,123900,213.55,213.55,213.55,213.55
GBPJPY,20260522,124000,213.56,213.56,213.56,213.56
GBPJPY,20260522,124100,213.56,213.56,213.56,213.56
GBPJPY,20260522,124200,213.56,213.56,213.56,213.56
GBPJPY,20260522,124300,213.57,213.58,213.57,213.58
GBPJPY,20260522,124400,213.57,213.57,213.57,213.57
GBPJPY,20260522,124500,213.56,213.57,213.56,213.57
GBPJPY,20260522,124600,213.57,213.58,213.57,213.58
GBPJPY,20260522,124700,213.58,213.58,213.58,213.58
GBPJPY,20260522,124800,213.58,213.58,213.58,213.58
GBPJPY,20260522,124900,213.57,213.57,213.54,213.54
GBPJPY,20260522,125000,213.54,213.54,213.53,213.53
GBPJPY,20260522,125100,213.52,213.54,213.52,213.54
GBPJPY,20260522,125200,213.54,213.55,213.54,213.55
GBPJPY,20260522,125300,213.56,213.57,213.56,213.57
GBPJPY,20260522,125400,213.57,213.57,213.57,213.57
GBPJPY,20260522,125500,213.57,213.57,213.57,213.57
GBPJPY,20260522,125600,213.58,213.58,213.58,213.58
GBPJPY,20260522,125700,213.58,213.58,213.57,213.57
GBPJPY,20260522,125800,213.58,213.58,213.56,213.56
GBPJPY,20260522,125900,213.56,213.56,213.56,213.56
GBPJPY,20260522,130000,213.57,213.57,213.57,213.57
GBPJPY,20260522,130100,213.56,213.56,213.56,213.56
GBPJPY,20260522,130200,213.56,213.56,213.55,213.55
GBPJPY,20260522,130300,213.54,213.54,213.53,213.54
GBPJPY,20260522,130400,213.54,213.54,213.54,213.54
GBPJPY,20260522,130500,213.54,213.54,213.54,213.54
GBPJPY,20260522,130600,213.55,213.55,213.52,213.52
GBPJPY,20260522,130700,213.53,213.53,213.53,213.53
GBPJPY,20260522,130800,213.53,213.53,213.53,213.53
GBPJPY,20260522,130900,213.54,213.55,213.54,213.55
GBPJPY,20260522,131000,213.54,213.54,213.54,213.54
GBPJPY,20260522,131100,213.54,213.54,213.54,213.54
GBPJPY,20260522,131200,213.53,213.53,213.53,213.53
GBPJPY,20260522,131300,213.53,213.53,213.53,213.53
GBPJPY,20260522,131400,213.53,213.53,213.53,213.53
GBPJPY,20260522,131500,213.53,213.54,213.53,213.54
GBPJPY,20260522,131600,213.55,213.55,213.55,213.55
GBPJPY,20260522,131700,213.55,213.55,213.55,213.55
GBPJPY,20260522,131800,213.54,213.54,213.54,213.54
GBPJPY,20260522,131900,213.54,213.54,213.53,213.53
GBPJPY,20260522,132000,213.52,213.52,213.52,213.52
GBPJPY,20260522,132100,213.53,213.55,213.53,213.55
GBPJPY,20260522,132200,213.54,213.54,213.54,213.54
GBPJPY,20260522,132300,213.54,213.54,213.54,213.54
GBPJPY,20260522,132400,213.54,213.54,213.52,213.52
GBPJPY,20260522,132500,213.53,213.54,213.53,213.54
GBPJPY,20260522,132600,213.53,213.53,213.53,213.53
GBPJPY,20260522,132700,213.53,213.54,213.53,213.54
GBPJPY,20260522,132800,213.54,213.54,213.54,213.54
GBPJPY,20260522,132900,213.54,213.54,213.52,213.52
GBPJPY,20260522,133000,213.52,213.52,213.52,213.52
GBPJPY,20260522,133100,213.52,213.52,213.52,213.52
GBPJPY,20260522,133200,213.51,213.51,213.51,213.51
GBPJPY,20260522,133300,213.51,213.52,213.51,213.52
GBPJPY,20260522,133400,213.53,213.53,213.53,213.53
GBPJPY,20260522,133500,213.52,213.52,213.52,213.52
GBPJPY,20260522,133600,213.52,213.52,213.52,213.52
GBPJPY,20260522,133700,213.53,213.54,213.53,213.54
GBPJPY,20260522,133800,213.54,213.54,213.54,213.54
GBPJPY,20260522,133900,213.54,213.54,213.53,213.53
GBPJPY,20260522,134000,213.54,213.55,213.54,213.55
GBPJPY,20260522,134100,213.56,213.56,213.55,213.55
GBPJPY,20260522,134200,213.55,213.55,213.55,213.55
GBPJPY,20260522,134300,213.54,213.55,213.54,213.55
GBPJPY,20260522,134400,213.56,213.57,213.55,213.57
GBPJPY,20260522,134500,213.58,213.58,213.57,213.57
GBPJPY,20260522,134600,213.56,213.56,213.56,213.56
GBPJPY,20260522,134700,213.57,213.57,213.57,213.57
GBPJPY,20260522,134800,213.56,213.59,213.54,213.58
GBPJPY,20260522,134900,213.57,213.59,213.57,213.59
GBPJPY,20260522,135000,213.58,213.60,213.58,213.59
GBPJPY,20260522,135100,213.60,213.60,213.59,213.59
GBPJPY,20260522,135200,213.58,213.58,213.57,213.57
GBPJPY,20260522,135300,213.58,213.58,213.57,213.57
GBPJPY,20260522,135400,213.56,213.56,213.55,213.55
GBPJPY,20260522,135500,213.55,213.55,213.55,213.55
GBPJPY,20260522,135600,213.54,213.54,213.54,213.54
GBPJPY,20260522,135700,213.54,213.55,213.54,213.55
GBPJPY,20260522,135800,213.54,213.55,213.52,213.54
GBPJPY,20260522,135900,213.55,213.55,213.54,213.54
GBPJPY,20260522,140000,213.54,213.54,213.54,213.54
GBPJPY,20260522,140100,213.55,213.55,213.54,213.54
GBPJPY,20260522,140200,213.53,213.53,213.53,213.53
GBPJPY,20260522,140300,213.53,213.54,213.53,213.54
GBPJPY,20260522,140400,213.53,213.53,213.52,213.52
GBPJPY,20260522,140500,213.51,213.51,213.50,213.50
GBPJPY,20260522,140600,213.49,213.51,213.49,213.51
GBPJPY,20260522,140700,213.52,213.52,213.52,213.52
GBPJPY,20260522,140800,213.51,213.51,213.51,213.51
GBPJPY,20260522,140900,213.51,213.51,213.51,213.51
GBPJPY,20260522,141000,213.51,213.51,213.51,213.51
GBPJPY,20260522,141100,213.51,213.51,213.51,213.51
GBPJPY,20260522,141200,213.51,213.51,213.51,213.51
GBPJPY,20260522,141300,213.51,213.60,213.51,213.56
GBPJPY,20260522,141400,213.55,213.58,213.53,213.57
GBPJPY,20260522,141500,213.58,213.58,213.55,213.58
GBPJPY,20260522,141600,213.57,213.58,213.56,213.57
GBPJPY,20260522,141700,213.58,213.59,213.55,213.55
GBPJPY,20260522,141800,213.56,213.57,213.55,213.57
GBPJPY,20260522,141900,213.56,213.57,213.55,213.55
GBPJPY,20260522,142000,213.56,213.62,213.56,213.61
GBPJPY,20260522,142100,213.60,213.60,213.55,213.55
GBPJPY,20260522,142200,213.54,213.54,213.54,213.54
GBPJPY,20260522,142300,213.53,213.53,213.50,213.50
GBPJPY,20260522,142400,213.49,213.52,213.48,213.52
GBPJPY,20260522,142500,213.53,213.58,213.53,213.58
GBPJPY,20260522,142600,213.59,213.59,213.57,213.58
GBPJPY,20260522,142700,213.57,213.57,213.56,213.56
GBPJPY,20260522,142800,213.55,213.55,213.52,213.52
GBPJPY,20260522,142900,213.53,213.54,213.53,213.54
GBPJPY,20260522,143000,213.54,213.54,213.54,213.54
GBPJPY,20260522,143100,213.55,213.56,213.55,213.56
GBPJPY,20260522,143200,213.56,213.56,213.55,213.55
GBPJPY,20260522,143300,213.55,213.56,213.55,213.56
GBPJPY,20260522,143400,213.55,213.55,213.54,213.54
GBPJPY,20260522,143500,213.55,213.55,213.54,213.54
GBPJPY,20260522,143600,213.55,213.57,213.55,213.57
GBPJPY,20260522,143700,213.58,213.58,213.58,213.58
GBPJPY,20260522,143800,213.58,213.58,213.58,213.58
GBPJPY,20260522,143900,213.58,213.58,213.58,213.58
GBPJPY,20260522,144000,213.58,213.59,213.58,213.59
GBPJPY,20260522,144100,213.59,213.60,213.59,213.60
GBPJPY,20260522,144200,213.60,213.60,213.60,213.60
GBPJPY,20260522,144300,213.58,213.58,213.57,213.57
GBPJPY,20260522,144400,213.56,213.58,213.56,213.58
GBPJPY,20260522,144500,213.58,213.58,213.58,213.58
GBPJPY,20260522,144600,213.59,213.64,213.59,213.64
GBPJPY,20260522,144700,213.63,213.64,213.63,213.64
GBPJPY,20260522,144800,213.65,213.67,213.64,213.66
GBPJPY,20260522,144900,213.67,213.67,213.67,213.67
GBPJPY,20260522,145000,213.68,213.68,213.67,213.67
GBPJPY,20260522,145100,213.66,213.66,213.65,213.65
GBPJPY,20260522,145200,213.66,213.66,213.65,213.65
GBPJPY,20260522,145300,213.65,213.65,213.65,213.65
GBPJPY,20260522,145400,213.66,213.66,213.66,213.66
GBPJPY,20260522,145500,213.65,213.65,213.64,213.65
GBPJPY,20260522,145600,213.65,213.65,213.65,213.65
GBPJPY,20260522,145700,213.64,213.67,213.64,213.66
GBPJPY,20260522,145800,213.65,213.67,213.65,213.67
GBPJPY,20260522,145900,213.68,213.69,213.68,213.69
GBPJPY,20260522,150000,213.70,213.71,213.70,213.71
GBPJPY,20260522,150100,213.72,213.73,213.70,213.73
GBPJPY,20260522,150200,213.74,213.75,213.74,213.75
GBPJPY,20260522,150300,213.74,213.75,213.74,213.75
GBPJPY,20260522,150400,213.76,213.76,213.75,213.75
GBPJPY,20260522,150500,213.76,213.77,213.76,213.76
GBPJPY,20260522,150600,213.76,213.77,213.76,213.77
GBPJPY,20260522,150700,213.77,213.77,213.77,213.77
GBPJPY,20260522,150800,213.76,213.82,213.76,213.82
GBPJPY,20260522,150900,213.83,213.85,213.83,213.85
GBPJPY,20260522,151000,213.86,214.00,213.86,213.97
GBPJPY,20260522,151100,213.94,213.94,213.90,213.94
GBPJPY,20260522,151200,213.95,214.02,213.95,213.98
GBPJPY,20260522,151300,213.97,213.98,213.94,213.94
GBPJPY,20260522,151400,213.93,213.93,213.90,213.90
GBPJPY,20260522,151500,213.89,213.89,213.87,213.88
GBPJPY,20260522,151600,213.86,213.88,213.86,213.87
GBPJPY,20260522,151700,213.86,213.86,213.86,213.86
GBPJPY,20260522,151800,213.85,213.85,213.83,213.83
GBPJPY,20260522,151900,213.84,213.90,213.84,213.90
GBPJPY,20260522,152000,213.89,213.91,213.88,213.91
GBPJPY,20260522,152100,213.90,213.90,213.86,213.88
GBPJPY,20260522,152200,213.87,213.87,213.83,213.83
GBPJPY,20260522,152300,213.82,213.85,213.82,213.85
GBPJPY,20260522,152400,213.85,213.86,213.85,213.86
GBPJPY,20260522,152500,213.87,213.87,213.86,213.86
GBPJPY,20260522,152600,213.85,213.87,213.85,213.86
GBPJPY,20260522,152700,213.87,213.88,213.87,213.88
GBPJPY,20260522,152800,213.87,213.89,213.86,213.89
GBPJPY,20260522,152900,213.88,213.89,213.88,213.89
GBPJPY,20260522,153000,213.90,213.90,213.89,213.89
GBPJPY,20260522,153100,213.88,213.88,213.85,213.85
GBPJPY,20260522,153200,213.84,213.85,213.84,213.84
GBPJPY,20260522,153300,213.85,213.85,213.81,213.81
GBPJPY,20260522,153400,213.80,213.82,213.78,213.78
GBPJPY,20260522,153500,213.77,213.80,213.77,213.80
GBPJPY,20260522,153600,213.81,213.82,213.81,213.81
GBPJPY,20260522,153700,213.82,213.83,213.81,213.82
GBPJPY,20260522,153800,213.81,213.81,213.79,213.80
GBPJPY,20260522,153900,213.79,213.80,213.79,213.79
GBPJPY,20260522,154000,213.80,213.80,213.79,213.80
GBPJPY,20260522,154100,213.82,213.83,213.79,213.81
GBPJPY,20260522,154200,213.80,213.84,213.80,213.84
GBPJPY,20260522,154300,213.83,213.83,213.79,213.80
GBPJPY,20260522,154400,213.79,213.83,213.79,213.83
GBPJPY,20260522,154500,213.82,213.82,213.79,213.79
GBPJPY,20260522,154600,213.79,213.82,213.79,213.81
GBPJPY,20260522,154700,213.80,213.81,213.79,213.81
GBPJPY,20260522,154800,213.82,213.82,213.81,213.81
GBPJPY,20260522,154900,213.80,213.80,213.77,213.77
GBPJPY,20260522,155000,213.76,213.79,213.76,213.76
GBPJPY,20260522,155100,213.75,213.75,213.74,213.75
GBPJPY,20260522,155200,213.76,213.82,213.76,213.82
GBPJPY,20260522,155300,213.80,213.81,213.80,213.81
GBPJPY,20260522,155400,213.82,213.83,213.82,213.83
GBPJPY,20260522,155500,213.82,213.82,213.79,213.79
GBPJPY,20260522,155600,213.78,213.78,213.76,213.76
GBPJPY,20260522,155700,213.76,213.76,213.76,213.76
GBPJPY,20260522,155800,213.77,213.78,213.77,213.77
GBPJPY,20260522,155900,213.78,213.79,213.77,213.77
GBPJPY,20260522,160000,213.76,213.76,213.76,213.76
GBPJPY,20260522,160100,213.75,213.77,213.68,213.68
GBPJPY,20260522,160200,213.67,213.68,213.61,213.61
GBPJPY,20260522,160300,213.62,213.62,213.57,213.58
GBPJPY,20260522,160400,213.57,213.61,213.57,213.61
GBPJPY,20260522,160500,213.62,213.65,213.62,213.64
GBPJPY,20260522,160600,213.65,213.66,213.65,213.66
GBPJPY,20260522,160700,213.65,213.65,213.61,213.61
GBPJPY,20260522,160800,213.62,213.64,213.62,213.62
GBPJPY,20260522,160900,213.63,213.64,213.61,213.61
GBPJPY,20260522,161000,213.62,213.65,213.62,213.65
GBPJPY,20260522,161100,213.66,213.68,213.66,213.67
GBPJPY,20260522,161200,213.68,213.68,213.65,213.65
GBPJPY,20260522,161300,213.64,213.64,213.63,213.63
GBPJPY,20260522,161400,213.62,213.62,213.60,213.60
GBPJPY,20260522,161500,213.61,213.61,213.59,213.59
GBPJPY,20260522,161600,213.58,213.60,213.58,213.58
GBPJPY,20260522,161700,213.57,213.58,213.57,213.57
GBPJPY,20260522,161800,213.56,213.57,213.55,213.55
GBPJPY,20260522,161900,213.56,213.60,213.55,213.60
GBPJPY,20260522,162000,213.59,213.59,213.58,213.59
GBPJPY,20260522,162100,213.60,213.61,213.59,213.60
GBPJPY,20260522,162200,213.59,213.59,213.59,213.59
GBPJPY,20260522,162300,213.58,213.59,213.58,213.59
GBPJPY,20260522,162400,213.60,213.60,213.57,213.57
GBPJPY,20260522,162500,213.58,213.58,213.58,213.58
GBPJPY,20260522,162600,213.58,213.59,213.58,213.59
GBPJPY,20260522,162700,213.60,213.61,213.60,213.61
GBPJPY,20260522,162800,213.60,213.60,213.58,213.58
GBPJPY,20260522,162900,213.57,213.57,213.55,213.56
GBPJPY,20260522,163000,213.57,213.59,213.57,213.59
GBPJPY,20260522,163100,213.60,213.60,213.58,213.60
GBPJPY,20260522,163200,213.61,213.64,213.61,213.64
GBPJPY,20260522,163300,213.65,213.68,213.65,213.67
GBPJPY,20260522,163400,213.66,213.67,213.66,213.67
GBPJPY,20260522,163500,213.66,213.67,213.66,213.67
GBPJPY,20260522,163600,213.66,213.66,213.65,213.66
GBPJPY,20260522,163700,213.65,213.65,213.65,213.65
GBPJPY,20260522,163800,213.66,213.67,213.65,213.65
GBPJPY,20260522,163900,213.65,213.65,213.65,213.65
GBPJPY,20260522,164000,213.66,213.67,213.64,213.64
GBPJPY,20260522,164100,213.65,213.67,213.65,213.66
GBPJPY,20260522,164200,213.65,213.67,213.65,213.67
GBPJPY,20260522,164300,213.66,213.69,213.66,213.69
GBPJPY,20260522,164400,213.70,213.72,213.70,213.71
GBPJPY,20260522,164500,213.70,213.73,213.69,213.73
GBPJPY,20260522,164600,213.74,213.74,213.71,213.74
GBPJPY,20260522,164700,213.73,213.73,213.72,213.73
GBPJPY,20260522,164800,213.72,213.73,213.72,213.73
GBPJPY,20260522,164900,213.74,213.74,213.72,213.72
GBPJPY,20260522,165000,213.71,213.71,213.67,213.67
GBPJPY,20260522,165100,213.66,213.66,213.62,213.62
GBPJPY,20260522,165200,213.63,213.63,213.61,213.61
GBPJPY,20260522,165300,213.62,213.64,213.61,213.64
GBPJPY,20260522,165400,213.63,213.64,213.61,213.64
GBPJPY,20260522,165500,213.65,213.69,213.65,213.69
GBPJPY,20260522,165600,213.68,213.76,213.68,213.76
GBPJPY,20260522,165700,213.77,213.77,213.74,213.74
GBPJPY,20260522,165800,213.73,213.75,213.71,213.74
GBPJPY,20260522,165900,213.76,213.76,213.70,213.70
GBPJPY,20260522,170000,213.69,213.72,213.68,213.71
GBPJPY,20260522,170100,213.70,213.70,213.66,213.69
GBPJPY,20260522,170200,213.70,213.71,213.70,213.71
GBPJPY,20260522,170300,213.70,213.70,213.68,213.68
GBPJPY,20260522,170400,213.69,213.73,213.69,213.70
GBPJPY,20260522,170500,213.69,213.71,213.67,213.71
GBPJPY,20260522,170600,213.72,213.75,213.72,213.74
GBPJPY,20260522,170700,213.75,213.75,213.71,213.72
GBPJPY,20260522,170800,213.73,213.78,213.72,213.78
GBPJPY,20260522,170900,213.79,213.79,213.79,213.79
GBPJPY,20260522,171000,213.77,213.77,213.75,213.76
GBPJPY,20260522,171100,213.76,213.76,213.76,213.76
GBPJPY,20260522,171200,213.76,213.76,213.76,213.76
GBPJPY,20260522,171300,213.77,213.77,213.76,213.76
GBPJPY,20260522,171400,213.76,213.77,213.76,213.77
GBPJPY,20260522,171500,213.77,213.77,213.77,213.77
GBPJPY,20260522,171600,213.78,213.80,213.78,213.80
GBPJPY,20260522,171700,213.81,213.83,213.79,213.82
GBPJPY,20260522,171800,213.80,213.81,213.80,213.81
GBPJPY,20260522,171900,213.82,213.82,213.81,213.81
GBPJPY,20260522,172000,213.80,213.80,213.77,213.77
GBPJPY,20260522,172100,213.76,213.76,213.75,213.76
GBPJPY,20260522,172200,213.77,213.80,213.77,213.80
GBPJPY,20260522,172300,213.79,213.79,213.79,213.79
GBPJPY,20260522,172400,213.78,213.79,213.78,213.79
GBPJPY,20260522,172500,213.79,213.79,213.79,213.79
GBPJPY,20260522,172600,213.79,213.81,213.79,213.81
GBPJPY,20260522,172700,213.82,213.84,213.82,213.84
GBPJPY,20260522,172800,213.83,213.84,213.83,213.84
GBPJPY,20260522,172900,213.85,213.86,213.85,213.85
GBPJPY,20260522,173000,213.83,213.83,213.82,213.82
GBPJPY,20260522,173100,213.83,213.83,213.80,213.81
GBPJPY,20260522,173200,213.82,213.82,213.80,213.82
GBPJPY,20260522,173300,213.83,213.85,213.83,213.85
GBPJPY,20260522,173400,213.86,213.86,213.83,213.85
GBPJPY,20260522,173500,213.84,213.85,213.84,213.84
GBPJPY,20260522,173600,213.85,213.86,213.85,213.86
GBPJPY,20260522,173700,213.88,213.88,213.88,213.88
GBPJPY,20260522,173800,213.89,213.90,213.89,213.90
GBPJPY,20260522,173900,213.91,213.91,213.89,213.90
GBPJPY,20260522,174000,213.91,213.91,213.89,213.89
GBPJPY,20260522,174100,213.88,213.88,213.87,213.87
GBPJPY,20260522,174200,213.88,213.89,213.88,213.89
GBPJPY,20260522,174300,213.89,213.90,213.89,213.90
GBPJPY,20260522,174400,213.91,213.96,213.91,213.96
GBPJPY,20260522,174500,213.95,213.95,213.93,213.93
GBPJPY,20260522,174600,213.94,213.96,213.93,213.96
GBPJPY,20260522,174700,213.95,213.95,213.93,213.93
GBPJPY,20260522,174800,213.92,213.93,213.91,213.91
GBPJPY,20260522,174900,213.90,213.90,213.90,213.90
GBPJPY,20260522,175000,213.91,213.91,213.89,213.90
GBPJPY,20260522,175100,213.90,213.91,213.90,213.91
GBPJPY,20260522,175200,213.92,213.92,213.90,213.90
GBPJPY,20260522,175300,213.91,213.93,213.91,213.92
GBPJPY,20260522,175400,213.93,213.95,213.93,213.95
GBPJPY,20260522,175500,213.96,213.97,213.96,213.96
GBPJPY,20260522,175600,213.95,213.95,213.92,213.92
GBPJPY,20260522,175700,213.92,213.92,213.92,213.92
GBPJPY,20260522,175800,213.91,213.92,213.91,213.92
GBPJPY,20260522,175900,213.91,213.91,213.90,213.90
GBPJPY,20260522,180000,213.89,213.89,213.89,213.89
GBPJPY,20260522,180100,213.88,213.88,213.87,213.87
GBPJPY,20260522,180200,213.88,213.89,213.86,213.89
GBPJPY,20260522,180300,213.89,213.89,213.89,213.89
GBPJPY,20260522,180400,213.88,213.88,213.88,213.88
GBPJPY,20260522,180500,213.87,213.88,213.86,213.88
GBPJPY,20260522,180600,213.89,213.89,213.88,213.88
GBPJPY,20260522,180700,213.89,213.89,213.88,213.88
GBPJPY,20260522,180800,213.89,213.92,213.89,213.92
GBPJPY,20260522,180900,213.92,213.92,213.92,213.92
GBPJPY,20260522,181000,213.92,213.92,213.92,213.92
GBPJPY,20260522,181100,213.93,213.93,213.92,213.92
GBPJPY,20260522,181200,213.92,213.92,213.91,213.92
GBPJPY,20260522,181300,213.91,213.91,213.89,213.89
GBPJPY,20260522,181400,213.88,213.88,213.88,213.88
GBPJPY,20260522,181500,213.89,213.91,213.89,213.91
GBPJPY,20260522,181600,213.92,213.93,213.91,213.91
GBPJPY,20260522,181700,213.92,213.92,213.90,213.90
GBPJPY,20260522,181800,213.92,213.92,213.91,213.91
GBPJPY,20260522,181900,213.90,213.90,213.89,213.90
GBPJPY,20260522,182000,213.91,213.91,213.91,213.91
GBPJPY,20260522,182100,213.91,213.91,213.91,213.91
GBPJPY,20260522,182200,213.92,213.94,213.92,213.94
GBPJPY,20260522,182300,213.93,213.93,213.93,213.93
GBPJPY,20260522,182400,213.93,213.93,213.92,213.92
GBPJPY,20260522,182500,213.93,213.95,213.93,213.95
GBPJPY,20260522,182600,213.96,213.97,213.96,213.97
GBPJPY,20260522,182700,213.98,213.98,213.97,213.97
GBPJPY,20260522,182800,213.96,213.96,213.96,213.96
GBPJPY,20260522,182900,213.96,213.96,213.96,213.96
GBPJPY,20260522,183000,213.96,213.97,213.96,213.97
GBPJPY,20260522,183100,213.98,213.98,213.98,213.98
GBPJPY,20260522,183200,213.97,213.97,213.97,213.97
GBPJPY,20260522,183300,213.96,213.96,213.93,213.93
GBPJPY,20260522,183400,213.94,213.94,213.92,213.92
GBPJPY,20260522,183500,213.91,213.92,213.91,213.92
GBPJPY,20260522,183600,213.93,213.93,213.92,213.93
GBPJPY,20260522,183700,213.93,213.93,213.93,213.93
GBPJPY,20260522,183800,213.92,213.93,213.92,213.93
GBPJPY,20260522,183900,213.92,213.93,213.92,213.93
GBPJPY,20260522,184000,213.92,213.95,213.92,213.95
GBPJPY,20260522,184100,213.95,213.95,213.95,213.95
GBPJPY,20260522,184200,213.96,213.96,213.96,213.96
GBPJPY,20260522,184300,213.96,213.96,213.96,213.96
GBPJPY,20260522,184400,213.97,213.97,213.97,213.97
GBPJPY,20260522,184500,213.98,213.98,213.98,213.98
GBPJPY,20260522,184600,213.98,213.98,213.96,213.96
GBPJPY,20260522,184700,213.97,213.98,213.97,213.98
GBPJPY,20260522,184800,213.98,213.98,213.98,213.98
GBPJPY,20260522,184900,213.99,213.99,213.98,213.98
GBPJPY,20260522,185000,213.98,213.98,213.98,213.98
GBPJPY,20260522,185100,213.97,213.97,213.97,213.97
GBPJPY,20260522,185200,213.96,213.96,213.96,213.96
GBPJPY,20260522,185300,213.97,213.98,213.97,213.98
GBPJPY,20260522,185400,213.99,213.99,213.99,213.99
GBPJPY,20260522,185500,213.99,214.00,213.99,213.99
GBPJPY,20260522,185600,213.99,213.99,213.99,213.99
GBPJPY,20260522,185700,213.98,213.98,213.96,213.96
GBPJPY,20260522,185800,213.95,213.95,213.95,213.95
GBPJPY,20260522,185900,213.96,213.97,213.96,213.97
GBPJPY,20260522,190000,213.97,213.97,213.97,213.97
GBPJPY,20260522,190100,213.96,213.99,213.96,213.99
GBPJPY,20260522,190200,213.99,213.99,213.99,213.99
GBPJPY,20260522,190300,213.99,213.99,213.99,213.99
GBPJPY,20260522,190400,213.98,213.99,213.98,213.98
GBPJPY,20260522,190500,213.99,213.99,213.98,213.98
GBPJPY,20260522,190600,213.99,213.99,213.98,213.99
GBPJPY,20260522,190700,213.98,213.98,213.97,213.97
GBPJPY,20260522,190800,213.98,213.98,213.96,213.96
GBPJPY,20260522,190900,213.97,213.97,213.97,213.97
GBPJPY,20260522,191000,213.97,213.97,213.96,213.96
GBPJPY,20260522,191100,213.96,213.98,213.96,213.98
GBPJPY,20260522,191200,213.98,213.98,213.98,213.98
GBPJPY,20260522,191300,213.97,213.97,213.95,213.95
GBPJPY,20260522,191400,213.95,213.95,213.95,213.95
GBPJPY,20260522,191500,213.96,213.97,213.95,213.97
GBPJPY,20260522,191600,213.98,213.98,213.97,213.97
GBPJPY,20260522,191700,213.96,213.96,213.96,213.96
GBPJPY,20260522,191800,213.96,213.97,213.96,213.97
GBPJPY,20260522,191900,213.97,213.98,213.97,213.98
GBPJPY,20260522,192000,213.97,213.98,213.97,213.98
GBPJPY,20260522,192100,213.97,213.98,213.97,213.98
GBPJPY,20260522,192200,213.99,213.99,213.97,213.98
GBPJPY,20260522,192300,213.97,213.97,213.96,213.96
GBPJPY,20260522,192400,213.96,213.96,213.96,213.96
GBPJPY,20260522,192500,213.97,213.97,213.96,213.96
GBPJPY,20260522,192600,213.96,213.96,213.96,213.96
GBPJPY,20260522,192700,213.95,213.95,213.95,213.95
GBPJPY,20260522,192800,213.95,213.95,213.94,213.95
GBPJPY,20260522,192900,213.96,213.98,213.92,213.95
GBPJPY,20260522,193000,213.94,213.96,213.92,213.95
GBPJPY,20260522,193100,213.96,213.97,213.95,213.95
GBPJPY,20260522,193200,213.96,213.97,213.96,213.96
GBPJPY,20260522,193300,213.97,213.97,213.95,213.95
GBPJPY,20260522,193400,213.94,213.96,213.94,213.95
GBPJPY,20260522,193500,213.94,213.96,213.94,213.96
GBPJPY,20260522,193600,213.95,213.95,213.94,213.94
GBPJPY,20260522,193700,213.95,213.95,213.94,213.94
GBPJPY,20260522,193800,213.93,213.94,213.93,213.94
GBPJPY,20260522,193900,213.95,213.96,213.95,213.96
GBPJPY,20260522,194000,213.97,213.98,213.97,213.98
GBPJPY,20260522,194100,213.97,213.97,213.96,213.97
GBPJPY,20260522,194200,213.96,213.96,213.95,213.95
GBPJPY,20260522,194300,213.95,213.95,213.95,213.95
GBPJPY,20260522,194400,213.96,213.96,213.96,213.96
GBPJPY,20260522,194500,213.96,213.96,213.95,213.96
GBPJPY,20260522,194600,213.95,213.96,213.95,213.96
GBPJPY,20260522,194700,213.96,213.96,213.95,213.95
GBPJPY,20260522,194800,213.94,213.94,213.93,213.93
GBPJPY,20260522,194900,213.94,213.94,213.93,213.94
GBPJPY,20260522,195000,213.95,213.96,213.95,213.96
GBPJPY,20260522,195100,213.95,213.98,213.95,213.98
GBPJPY,20260522,195200,213.97,213.98,213.97,213.98
GBPJPY,20260522,195300,213.99,213.99,213.99,213.99
GBPJPY,20260522,195400,213.99,213.99,213.99,213.99
GBPJPY,20260522,195500,214.00,214.00,213.97,213.97
GBPJPY,20260522,195600,213.98,213.98,213.98,213.98
GBPJPY,20260522,195700,213.98,213.99,213.98,213.99
GBPJPY,20260522,195800,213.99,214.00,213.99,213.99
GBPJPY,20260522,195900,214.00,214.00,213.99,213.99
GBPJPY,20260522,200000,213.99,213.99,213.99,213.99
GBPJPY,20260522,200100,213.98,213.99,213.98,213.99
GBPJPY,20260522,200200,213.99,214.00,213.99,213.99
GBPJPY,20260522,200300,213.98,213.98,213.98,213.98
GBPJPY,20260522,200400,213.98,213.98,213.98,213.98
GBPJPY,20260522,200500,213.98,213.98,213.95,213.96
GBPJPY,20260522,200600,213.97,213.99,213.95,213.96
GBPJPY,20260522,200700,213.96,213.96,213.96,213.96
GBPJPY,20260522,200800,213.96,213.96,213.96,213.96
GBPJPY,20260522,200900,213.97,213.97,213.97,213.97
GBPJPY,20260522,201000,213.97,213.97,213.96,213.96
GBPJPY,20260522,201100,213.96,213.96,213.96,213.96
GBPJPY,20260522,201200,213.96,213.96,213.96,213.96
GBPJPY,20260522,201300,213.96,213.96,213.95,213.95
GBPJPY,20260522,201400,213.95,213.95,213.95,213.95
GBPJPY,20260522,201500,213.96,213.96,213.96,213.96
GBPJPY,20260522,201600,213.97,213.97,213.96,213.96
GBPJPY,20260522,201700,213.96,213.96,213.96,213.96
GBPJPY,20260522,201800,213.96,213.97,213.96,213.97
GBPJPY,20260522,201900,213.97,213.97,213.96,213.96
GBPJPY,20260522,202000,213.95,213.95,213.95,213.95
GBPJPY,20260522,202100,213.95,213.95,213.95,213.95
GBPJPY,20260522,202200,213.95,213.96,213.95,213.96
GBPJPY,20260522,202300,213.97,213.97,213.95,213.95
GBPJPY,20260522,202400,213.96,213.96,213.96,213.96
GBPJPY,20260522,202500,213.96,213.96,213.95,213.96
GBPJPY,20260522,202600,213.95,213.95,213.95,213.95
GBPJPY,20260522,202700,213.95,213.95,213.94,213.95
GBPJPY,20260522,202800,213.96,213.96,213.95,213.96
GBPJPY,20260522,202900,213.95,213.96,213.95,213.96
GBPJPY,20260522,203000,213.95,213.95,213.95,213.95
GBPJPY,20260522,203100,213.95,213.95,213.95,213.95
GBPJPY,20260522,203200,213.94,213.95,213.94,213.95
GBPJPY,20260522,203300,213.95,213.95,213.95,213.95
GBPJPY,20260522,203400,213.96,213.96,213.96,213.96
GBPJPY,20260522,203500,213.96,213.96,213.96,213.96
GBPJPY,20260522,203600,213.97,213.97,213.97,213.97
GBPJPY,20260522,203700,213.97,213.97,213.97,213.97
GBPJPY,20260522,203800,213.97,213.97,213.97,213.97
GBPJPY,20260522,203900,213.98,213.98,213.97,213.97
GBPJPY,20260522,204000,213.97,213.99,213.96,213.96
GBPJPY,20260522,204100,213.97,213.97,213.96,213.96
GBPJPY,20260522,204200,213.95,213.95,213.95,213.95
GBPJPY,20260522,204300,213.94,213.95,213.94,213.95
GBPJPY,20260522,204400,213.95,213.96,213.95,213.96
GBPJPY,20260522,204500,213.96,213.96,213.96,213.96
GBPJPY,20260522,204600,213.96,213.97,213.96,213.97
GBPJPY,20260522,204700,213.96,213.96,213.96,213.96
GBPJPY,20260522,204800,213.97,213.97,213.96,213.96
GBPJPY,20260522,204900,213.96,213.96,213.96,213.96
GBPJPY,20260522,205000,213.97,213.97,213.96,213.96
GBPJPY,20260522,205100,213.96,213.96,213.96,213.96
GBPJPY,20260522,205200,213.96,213.96,213.96,213.96
GBPJPY,20260522,205300,213.97,213.97,213.97,213.97
GBPJPY,20260522,205400,213.97,213.97,213.97,213.97
GBPJPY,20260522,205500,213.97,213.99,213.97,213.99
GBPJPY,20260522,205600,213.99,213.99,213.99,213.99
GBPJPY,20260522,205700,213.99,213.99,213.99,213.99
GBPJPY,20260522,205800,213.98,213.98,213.98,213.98
GBPJPY,20260522,205900,213.98,213.98,213.98,213.98
GBPJPY,20260522,210000,213.97,213.97,213.97,213.97
GBPJPY,20260522,210100,213.96,213.96,213.93,213.93
GBPJPY,20260522,210200,213.94,213.94,213.93,213.93
GBPJPY,20260522,210300,213.92,213.93,213.91,213.91
GBPJPY,20260522,210400,213.90,213.90,213.89,213.89
GBPJPY,20260522,210500,213.88,213.89,213.88,213.88
GBPJPY,20260522,210600,213.87,213.87,213.86,213.86
GBPJPY,20260522,210700,213.87,213.87,213.87,213.87
GBPJPY,20260522,210800,213.87,213.89,213.87,213.89
GBPJPY,20260522,210900,213.89,213.89,213.89,213.89
GBPJPY,20260522,211000,213.88,213.88,213.88,213.88
GBPJPY,20260522,211100,213.88,213.89,213.88,213.89
GBPJPY,20260522,211200,213.89,213.89,213.89,213.89
GBPJPY,20260522,211300,213.89,213.89,213.89,213.89
GBPJPY,20260522,211400,213.89,213.89,213.89,213.89
GBPJPY,20260522,211500,213.88,213.88,213.88,213.88
GBPJPY,20260522,211600,213.89,213.89,213.89,213.89
GBPJPY,20260522,211700,213.90,213.90,213.89,213.89
GBPJPY,20260522,211800,213.89,213.89,213.89,213.89
GBPJPY,20260522,211900,213.89,213.89,213.89,213.89
GBPJPY,20260522,212000,213.89,213.89,213.89,213.89
GBPJPY,20260522,212100,213.89,213.89,213.89,213.89
GBPJPY,20260522,212200,213.89,213.89,213.89,213.89
GBPJPY,20260522,212300,213.89,213.89,213.87,213.88
GBPJPY,20260522,212400,213.88,213.88,213.88,213.88
GBPJPY,20260522,212500,213.88,213.88,213.88,213.88
GBPJPY,20260522,212600,213.88,213.88,213.88,213.88
GBPJPY,20260522,212700,213.88,213.88,213.88,213.88
GBPJPY,20260522,212800,213.88,213.88,213.88,213.88
GBPJPY,20260522,212900,213.89,213.89,213.89,213.89
GBPJPY,20260522,213000,213.88,213.88,213.88,213.88
GBPJPY,20260522,213100,213.88,213.88,213.87,213.87
GBPJPY,20260522,213200,213.87,213.87,213.87,213.87
GBPJPY,20260522,213300,213.87,213.88,213.87,213.87
GBPJPY,20260522,213400,213.87,213.87,213.87,213.87
GBPJPY,20260522,213500,213.87,213.87,213.86,213.86
GBPJPY,20260522,213600,213.87,213.87,213.87,213.87
GBPJPY,20260522,213700,213.88,213.89,213.88,213.89
GBPJPY,20260522,213800,213.88,213.88,213.88,213.88
GBPJPY,20260522,213900,213.88,213.88,213.87,213.87
GBPJPY,20260522,214000,213.87,213.87,213.87,213.87
GBPJPY,20260522,214100,213.87,213.87,213.87,213.87
GBPJPY,20260522,214200,213.87,213.87,213.87,213.87
GBPJPY,20260522,214300,213.88,213.88,213.88,213.88
GBPJPY,20260522,214400,213.88,213.88,213.88,213.88
GBPJPY,20260522,214500,213.87,213.87,213.87,213.87
GBPJPY,20260522,214600,213.87,213.87,213.87,213.87
GBPJPY,20260522,214700,213.86,213.88,213.86,213.87
GBPJPY,20260522,214800,213.86,213.87,213.86,213.86
GBPJPY,20260522,214900,213.87,213.87,213.87,213.87
GBPJPY,20260522,215000,213.87,213.87,213.86,213.86
GBPJPY,20260522,215100,213.86,213.86,213.86,213.86
GBPJPY,20260522,215200,213.86,213.86,213.86,213.86
GBPJPY,20260522,215300,213.86,213.86,213.86,213.86
GBPJPY,20260522,215400,213.85,213.86,213.85,213.86
GBPJPY,20260522,215500,213.85,213.85,213.85,213.85
GBPJPY,20260522,215600,213.86,213.86,213.85,213.86
GBPJPY,20260522,215700,213.86,213.87,213.86,213.87
GBPJPY,20260522,215800,213.88,213.90,213.88,213.90
GBPJPY,20260522,215900,213.90,213.90,213.90,213.90
GBPJPY,20260522,220000,213.90,213.90,213.90,213.90
GBPJPY,20260522,220100,213.89,213.89,213.89,213.89
GBPJPY,20260522,220200,213.89,213.89,213.88,213.89
GBPJPY,20260522,220300,213.89,213.89,213.89,213.89
GBPJPY,20260522,220400,213.89,213.89,213.89,213.89
GBPJPY,20260522,220500,213.89,213.91,213.89,213.91
GBPJPY,20260522,220600,213.90,213.90,213.90,213.90
GBPJPY,20260522,220700,213.91,213.92,213.91,213.91
GBPJPY,20260522,220800,213.92,213.92,213.92,213.92
GBPJPY,20260522,220900,213.92,213.92,213.92,213.92
GBPJPY,20260522,221000,213.92,213.92,213.92,213.92
GBPJPY,20260522,221100,213.90,213.90,213.89,213.89
GBPJPY,20260522,221200,213.89,213.89,213.89,213.89
GBPJPY,20260522,221300,213.89,213.89,213.89,213.89
GBPJPY,20260522,221400,213.89,213.89,213.89,213.89
GBPJPY,20260522,221500,213.89,213.89,213.89,213.89
GBPJPY,20260522,221600,213.90,213.90,213.90,213.90
GBPJPY,20260522,221700,213.90,213.90,213.89,213.89
GBPJPY,20260522,221800,213.89,213.90,213.89,213.90
GBPJPY,20260522,221900,213.89,213.89,213.89,213.89
GBPJPY,20260522,222000,213.89,213.89,213.89,213.89
GBPJPY,20260522,222100,213.92,213.92,213.92,213.92
GBPJPY,20260522,222200,213.92,213.92,213.92,213.92
GBPJPY,20260522,222300,213.92,213.92,213.92,213.92
GBPJPY,20260522,222400,213.92,213.92,213.92,213.92
GBPJPY,20260522,222500,213.92,213.92,213.92,213.92
GBPJPY,20260522,222600,213.92,213.92,213.90,213.91
GBPJPY,20260522,222700,213.91,213.91,213.91,213.91
GBPJPY,20260522,222800,213.90,213.91,213.90,213.91
GBPJPY,20260522,222900,213.90,213.90,213.90,213.90
GBPJPY,20260522,223000,213.88,213.89,213.88,213.89
GBPJPY,20260522,223100,213.89,213.89,213.89,213.89
GBPJPY,20260522,223200,213.90,213.90,213.86,213.87
GBPJPY,20260522,223300,213.86,213.86,213.85,213.85
GBPJPY,20260522,223400,213.83,213.85,213.83,213.85
GBPJPY,20260522,223500,213.84,213.84,213.83,213.83
GBPJPY,20260522,223600,213.83,213.85,213.83,213.85
GBPJPY,20260522,223700,213.83,213.83,213.83,213.83
GBPJPY,20260522,223800,213.83,213.83,213.83,213.83
GBPJPY,20260522,223900,213.83,213.83,213.83,213.83
GBPJPY,20260522,224000,213.83,213.83,213.83,213.83
GBPJPY,20260522,224100,213.84,213.85,213.84,213.85
GBPJPY,20260522,224200,213.85,213.85,213.85,213.85
GBPJPY,20260522,224300,213.85,213.86,213.85,213.86
GBPJPY,20260522,224400,213.85,213.85,213.85,213.85
GBPJPY,20260522,224500,213.85,213.85,213.85,213.85
GBPJPY,20260522,224600,213.86,213.87,213.86,213.87
GBPJPY,20260522,224700,213.87,213.87,213.86,213.87
GBPJPY,20260522,224800,213.86,213.86,213.84,213.84
GBPJPY,20260522,224900,213.83,213.83,213.83,213.83
GBPJPY,20260522,225000,213.83,213.83,213.83,213.83
GBPJPY,20260522,225100,213.84,213.84,213.83,213.83
GBPJPY,20260522,225200,213.82,213.82,213.81,213.81
GBPJPY,20260522,225300,213.81,213.81,213.81,213.81
GBPJPY,20260522,225400,213.81,213.81,213.81,213.81
GBPJPY,20260522,225500,213.82,213.84,213.82,213.84
GBPJPY,20260522,225600,213.85,213.85,213.84,213.84
GBPJPY,20260522,225700,213.83,213.83,213.80,213.80
GBPJPY,20260522,225800,213.79,213.79,213.77,213.77
GBPJPY,20260522,225900,213.76,213.77,213.76,213.77
CHFJPY,20260522,000100,202.06,202.11,202.06,202.11
CHFJPY,20260522,000200,202.12,202.12,202.11,202.11
CHFJPY,20260522,000300,202.11,202.11,202.10,202.11
CHFJPY,20260522,000400,202.12,202.15,202.12,202.13
CHFJPY,20260522,000500,202.12,202.12,202.12,202.12
CHFJPY,20260522,000600,202.12,202.12,202.11,202.11
CHFJPY,20260522,000700,202.10,202.11,202.10,202.10
CHFJPY,20260522,000800,202.11,202.11,202.11,202.11
CHFJPY,20260522,000900,202.11,202.12,202.11,202.12
CHFJPY,20260522,001000,202.12,202.12,202.12,202.12
CHFJPY,20260522,001100,202.10,202.10,202.10,202.10
CHFJPY,20260522,001200,202.12,202.12,202.12,202.12
CHFJPY,20260522,001300,202.12,202.12,202.12,202.12
CHFJPY,20260522,001400,202.12,202.12,202.12,202.12
CHFJPY,20260522,001500,202.12,202.12,202.10,202.10
CHFJPY,20260522,001600,202.10,202.10,202.10,202.10
CHFJPY,20260522,001700,202.10,202.10,202.10,202.10
CHFJPY,20260522,001800,202.13,202.13,202.13,202.13
CHFJPY,20260522,001900,202.13,202.13,202.13,202.13
CHFJPY,20260522,002000,202.14,202.14,202.14,202.14
CHFJPY,20260522,002100,202.14,202.14,202.14,202.14
CHFJPY,20260522,002200,202.13,202.13,202.13,202.13
CHFJPY,20260522,002300,202.13,202.13,202.13,202.13
CHFJPY,20260522,002400,202.13,202.13,202.13,202.13
CHFJPY,20260522,002500,202.13,202.13,202.13,202.13
CHFJPY,20260522,002600,202.13,202.13,202.12,202.12
CHFJPY,20260522,002700,202.12,202.12,202.12,202.12
CHFJPY,20260522,002800,202.12,202.12,202.12,202.12
CHFJPY,20260522,002900,202.12,202.12,202.12,202.12
CHFJPY,20260522,003000,202.12,202.12,202.12,202.12
CHFJPY,20260522,003100,202.13,202.13,202.13,202.13
CHFJPY,20260522,003200,202.12,202.12,202.12,202.12
CHFJPY,20260522,003300,202.12,202.12,202.12,202.12
CHFJPY,20260522,003400,202.12,202.12,202.12,202.12
CHFJPY,20260522,003500,202.12,202.12,202.12,202.12
CHFJPY,20260522,003600,202.12,202.12,202.12,202.12
CHFJPY,20260522,003700,202.12,202.12,202.12,202.12
CHFJPY,20260522,003800,202.12,202.12,202.12,202.12
CHFJPY,20260522,003900,202.12,202.12,202.12,202.12
CHFJPY,20260522,004000,202.12,202.12,202.12,202.12
CHFJPY,20260522,004100,202.12,202.12,202.12,202.12
CHFJPY,20260522,004200,202.12,202.12,202.10,202.10
CHFJPY,20260522,004300,202.10,202.10,202.10,202.10
CHFJPY,20260522,004400,202.10,202.10,202.10,202.10
CHFJPY,20260522,004500,202.10,202.10,202.10,202.10
CHFJPY,20260522,004600,202.10,202.10,202.10,202.10
CHFJPY,20260522,004700,202.10,202.10,202.10,202.10
CHFJPY,20260522,004800,202.10,202.10,202.10,202.10
CHFJPY,20260522,004900,202.11,202.11,202.11,202.11
CHFJPY,20260522,005000,202.11,202.11,202.11,202.11
CHFJPY,20260522,005100,202.11,202.11,202.11,202.11
CHFJPY,20260522,005200,202.11,202.11,202.11,202.11
CHFJPY,20260522,005300,202.11,202.11,202.11,202.11
CHFJPY,20260522,005400,202.11,202.11,202.11,202.11
CHFJPY,20260522,005500,202.11,202.12,202.11,202.12
CHFJPY,20260522,005600,202.12,202.12,202.12,202.12
CHFJPY,20260522,005700,202.12,202.12,202.12,202.12
CHFJPY,20260522,005800,202.12,202.12,202.12,202.12
CHFJPY,20260522,005900,202.12,202.12,202.12,202.12
CHFJPY,20260522,010000,202.13,202.13,202.13,202.13
CHFJPY,20260522,010100,202.13,202.13,202.13,202.13
CHFJPY,20260522,010200,202.13,202.13,202.13,202.13
CHFJPY,20260522,010300,202.12,202.12,202.11,202.11
CHFJPY,20260522,010400,202.11,202.13,202.11,202.13
CHFJPY,20260522,010500,202.13,202.13,202.13,202.13
CHFJPY,20260522,010600,202.13,202.13,202.13,202.13
CHFJPY,20260522,010700,202.13,202.13,202.13,202.13
CHFJPY,20260522,010800,202.13,202.13,202.13,202.13
CHFJPY,20260522,010900,202.13,202.13,202.13,202.13
CHFJPY,20260522,011000,202.13,202.13,202.13,202.13
CHFJPY,20260522,011100,202.13,202.15,202.13,202.14
CHFJPY,20260522,011200,202.14,202.14,202.14,202.14
CHFJPY,20260522,011300,202.14,202.14,202.14,202.14
CHFJPY,20260522,011400,202.14,202.14,202.14,202.14
CHFJPY,20260522,011500,202.14,202.14,202.14,202.14
CHFJPY,20260522,011600,202.14,202.14,202.14,202.14
CHFJPY,20260522,011700,202.14,202.14,202.14,202.14
CHFJPY,20260522,011800,202.14,202.14,202.14,202.14
CHFJPY,20260522,011900,202.13,202.13,202.11,202.11
CHFJPY,20260522,012000,202.12,202.12,202.12,202.12
CHFJPY,20260522,012100,202.12,202.12,202.12,202.12
CHFJPY,20260522,012200,202.12,202.12,202.12,202.12
CHFJPY,20260522,012300,202.12,202.12,202.12,202.12
CHFJPY,20260522,012400,202.12,202.12,202.12,202.12
CHFJPY,20260522,012500,202.12,202.12,202.12,202.12
CHFJPY,20260522,012600,202.12,202.12,202.12,202.12
CHFJPY,20260522,012700,202.11,202.11,202.11,202.11
CHFJPY,20260522,012800,202.11,202.11,202.09,202.09
CHFJPY,20260522,012900,202.09,202.10,202.09,202.10
CHFJPY,20260522,013000,202.10,202.10,202.10,202.10
CHFJPY,20260522,013100,202.11,202.14,202.11,202.14
CHFJPY,20260522,013200,202.14,202.14,202.14,202.14
CHFJPY,20260522,013300,202.14,202.14,202.14,202.14
CHFJPY,20260522,013400,202.14,202.14,202.12,202.12
CHFJPY,20260522,013500,202.10,202.10,202.10,202.10
CHFJPY,20260522,013600,202.10,202.10,202.10,202.10
CHFJPY,20260522,013700,202.10,202.10,202.10,202.10
CHFJPY,20260522,013800,202.10,202.10,202.10,202.10
CHFJPY,20260522,013900,202.10,202.10,202.10,202.10
CHFJPY,20260522,014000,202.10,202.10,202.10,202.10
CHFJPY,20260522,014100,202.10,202.10,202.10,202.10
CHFJPY,20260522,014200,202.10,202.10,202.10,202.10
CHFJPY,20260522,014300,202.10,202.10,202.10,202.10
CHFJPY,20260522,014400,202.10,202.10,202.10,202.10
CHFJPY,20260522,014500,202.10,202.10,202.10,202.10
CHFJPY,20260522,014600,202.10,202.11,202.10,202.11
CHFJPY,20260522,014700,202.11,202.11,202.11,202.11
CHFJPY,20260522,014800,202.14,202.14,202.14,202.14
CHFJPY,20260522,014900,202.14,202.14,202.13,202.13
CHFJPY,20260522,015000,202.13,202.13,202.13,202.13
CHFJPY,20260522,015100,202.15,202.15,202.15,202.15
CHFJPY,20260522,015200,202.15,202.15,202.15,202.15
CHFJPY,20260522,015300,202.15,202.15,202.13,202.14
CHFJPY,20260522,015400,202.15,202.15,202.15,202.15
CHFJPY,20260522,015500,202.15,202.16,202.15,202.15
CHFJPY,20260522,015600,202.15,202.15,202.15,202.15
CHFJPY,20260522,015700,202.15,202.15,202.15,202.15
CHFJPY,20260522,015800,202.15,202.15,202.15,202.15
CHFJPY,20260522,015900,202.15,202.15,202.15,202.15
CHFJPY,20260522,020000,202.15,202.15,202.15,202.15
CHFJPY,20260522,020100,202.16,202.17,202.15,202.15
CHFJPY,20260522,020200,202.14,202.14,202.14,202.14
CHFJPY,20260522,020300,202.13,202.13,202.13,202.13
CHFJPY,20260522,020400,202.13,202.14,202.13,202.14
CHFJPY,20260522,020500,202.13,202.13,202.13,202.13
CHFJPY,20260522,020600,202.14,202.14,202.12,202.12
CHFJPY,20260522,020700,202.13,202.14,202.13,202.14
CHFJPY,20260522,020800,202.15,202.16,202.15,202.16
CHFJPY,20260522,020900,202.15,202.17,202.15,202.17
CHFJPY,20260522,021000,202.16,202.16,202.15,202.15
CHFJPY,20260522,021100,202.15,202.15,202.14,202.14
CHFJPY,20260522,021200,202.15,202.15,202.14,202.14
CHFJPY,20260522,021300,202.14,202.14,202.14,202.14
CHFJPY,20260522,021400,202.15,202.16,202.15,202.16
CHFJPY,20260522,021500,202.17,202.17,202.17,202.17
CHFJPY,20260522,021600,202.16,202.16,202.15,202.15
CHFJPY,20260522,021700,202.15,202.15,202.13,202.13
CHFJPY,20260522,021800,202.13,202.13,202.13,202.13
CHFJPY,20260522,021900,202.14,202.14,202.14,202.14
CHFJPY,20260522,022000,202.14,202.14,202.14,202.14
CHFJPY,20260522,022100,202.14,202.15,202.14,202.15
CHFJPY,20260522,022200,202.15,202.15,202.14,202.14
CHFJPY,20260522,022300,202.13,202.14,202.13,202.14
CHFJPY,20260522,022400,202.14,202.14,202.14,202.14
CHFJPY,20260522,022500,202.14,202.14,202.14,202.14
CHFJPY,20260522,022600,202.14,202.14,202.14,202.14
CHFJPY,20260522,022700,202.14,202.14,202.13,202.14
CHFJPY,20260522,022800,202.15,202.15,202.15,202.15
CHFJPY,20260522,022900,202.16,202.16,202.16,202.16
CHFJPY,20260522,023000,202.16,202.16,202.16,202.16
CHFJPY,20260522,023100,202.16,202.16,202.15,202.15
CHFJPY,20260522,023200,202.15,202.15,202.15,202.15
CHFJPY,20260522,023300,202.15,202.16,202.15,202.16
CHFJPY,20260522,023400,202.16,202.16,202.16,202.16
CHFJPY,20260522,023500,202.16,202.16,202.16,202.16
CHFJPY,20260522,023600,202.15,202.16,202.15,202.16
CHFJPY,20260522,023700,202.16,202.16,202.16,202.16
CHFJPY,20260522,023800,202.16,202.16,202.16,202.16
CHFJPY,20260522,023900,202.16,202.16,202.15,202.15
CHFJPY,20260522,024000,202.15,202.15,202.15,202.15
CHFJPY,20260522,024100,202.13,202.13,202.12,202.12
CHFJPY,20260522,024200,202.12,202.12,202.12,202.12
CHFJPY,20260522,024300,202.11,202.11,202.11,202.11
CHFJPY,20260522,024400,202.12,202.12,202.11,202.12
CHFJPY,20260522,024500,202.11,202.11,202.11,202.11
CHFJPY,20260522,024600,202.12,202.13,202.12,202.13
CHFJPY,20260522,024700,202.13,202.13,202.13,202.13
CHFJPY,20260522,024800,202.14,202.15,202.14,202.15
CHFJPY,20260522,024900,202.14,202.14,202.13,202.13
CHFJPY,20260522,025000,202.14,202.14,202.14,202.14
CHFJPY,20260522,025100,202.14,202.15,202.14,202.14
CHFJPY,20260522,025200,202.14,202.14,202.14,202.14
CHFJPY,20260522,025300,202.13,202.13,202.12,202.12
CHFJPY,20260522,025400,202.11,202.12,202.11,202.12
CHFJPY,20260522,025500,202.13,202.19,202.12,202.19
CHFJPY,20260522,025600,202.21,202.21,202.18,202.18
CHFJPY,20260522,025700,202.18,202.18,202.18,202.18
CHFJPY,20260522,025800,202.18,202.18,202.15,202.15
CHFJPY,20260522,025900,202.15,202.15,202.15,202.15
CHFJPY,20260522,030000,202.16,202.16,202.15,202.15
CHFJPY,20260522,030100,202.16,202.17,202.16,202.17
CHFJPY,20260522,030200,202.17,202.18,202.17,202.18
CHFJPY,20260522,030300,202.18,202.19,202.18,202.18
CHFJPY,20260522,030400,202.17,202.18,202.17,202.17
CHFJPY,20260522,030500,202.18,202.18,202.18,202.18
CHFJPY,20260522,030600,202.18,202.19,202.18,202.18
CHFJPY,20260522,030700,202.18,202.18,202.18,202.18
CHFJPY,20260522,030800,202.16,202.18,202.16,202.18
CHFJPY,20260522,030900,202.19,202.19,202.18,202.18
CHFJPY,20260522,031000,202.18,202.18,202.18,202.18
CHFJPY,20260522,031100,202.18,202.18,202.18,202.18
CHFJPY,20260522,031200,202.18,202.18,202.18,202.18
CHFJPY,20260522,031300,202.17,202.17,202.17,202.17
CHFJPY,20260522,031400,202.16,202.16,202.16,202.16
CHFJPY,20260522,031500,202.18,202.18,202.18,202.18
CHFJPY,20260522,031600,202.18,202.18,202.17,202.17
CHFJPY,20260522,031700,202.16,202.16,202.15,202.15
CHFJPY,20260522,031800,202.15,202.15,202.15,202.15
CHFJPY,20260522,031900,202.14,202.15,202.14,202.15
CHFJPY,20260522,032000,202.15,202.15,202.15,202.15
CHFJPY,20260522,032100,202.15,202.16,202.15,202.16
CHFJPY,20260522,032200,202.15,202.17,202.15,202.17
CHFJPY,20260522,032300,202.17,202.17,202.17,202.17
CHFJPY,20260522,032400,202.17,202.17,202.17,202.17
CHFJPY,20260522,032500,202.17,202.17,202.14,202.14
CHFJPY,20260522,032600,202.14,202.14,202.14,202.14
CHFJPY,20260522,032700,202.13,202.13,202.13,202.13
CHFJPY,20260522,032800,202.13,202.13,202.13,202.13
CHFJPY,20260522,032900,202.14,202.14,202.14,202.14
CHFJPY,20260522,033000,202.14,202.14,202.13,202.13
CHFJPY,20260522,033100,202.14,202.14,202.14,202.14
CHFJPY,20260522,033200,202.14,202.15,202.14,202.15
CHFJPY,20260522,033300,202.15,202.15,202.15,202.15
CHFJPY,20260522,033400,202.14,202.14,202.14,202.14
CHFJPY,20260522,033500,202.12,202.12,202.12,202.12
CHFJPY,20260522,033600,202.12,202.12,202.11,202.11
CHFJPY,20260522,033700,202.11,202.11,202.10,202.10
CHFJPY,20260522,033800,202.10,202.10,202.10,202.10
CHFJPY,20260522,033900,202.11,202.11,202.11,202.11
CHFJPY,20260522,034000,202.11,202.11,202.11,202.11
CHFJPY,20260522,034100,202.11,202.11,202.11,202.11
CHFJPY,20260522,034200,202.11,202.12,202.11,202.12
CHFJPY,20260522,034300,202.12,202.12,202.12,202.12
CHFJPY,20260522,034400,202.11,202.15,202.11,202.15
CHFJPY,20260522,034500,202.15,202.15,202.15,202.15
CHFJPY,20260522,034600,202.15,202.15,202.15,202.15
CHFJPY,20260522,034700,202.15,202.15,202.15,202.15
CHFJPY,20260522,034800,202.15,202.15,202.15,202.15
CHFJPY,20260522,034900,202.15,202.15,202.15,202.15
CHFJPY,20260522,035000,202.15,202.15,202.15,202.15
CHFJPY,20260522,035100,202.17,202.17,202.17,202.17
CHFJPY,20260522,035200,202.16,202.16,202.15,202.15
CHFJPY,20260522,035300,202.15,202.15,202.15,202.15
CHFJPY,20260522,035400,202.15,202.15,202.15,202.15
CHFJPY,20260522,035500,202.15,202.15,202.14,202.15
CHFJPY,20260522,035600,202.14,202.15,202.14,202.15
CHFJPY,20260522,035700,202.14,202.14,202.14,202.14
CHFJPY,20260522,035800,202.14,202.15,202.14,202.15
CHFJPY,20260522,035900,202.14,202.14,202.13,202.13
CHFJPY,20260522,040000,202.13,202.13,202.13,202.13
CHFJPY,20260522,040100,202.14,202.14,202.12,202.12
CHFJPY,20260522,040200,202.12,202.13,202.12,202.13
CHFJPY,20260522,040300,202.13,202.13,202.13,202.13
CHFJPY,20260522,040400,202.13,202.13,202.13,202.13
CHFJPY,20260522,040500,202.13,202.13,202.13,202.13
CHFJPY,20260522,040600,202.13,202.13,202.13,202.13
CHFJPY,20260522,040700,202.13,202.13,202.13,202.13
CHFJPY,20260522,040800,202.12,202.12,202.12,202.12
CHFJPY,20260522,040900,202.12,202.12,202.12,202.12
CHFJPY,20260522,041000,202.12,202.12,202.12,202.12
CHFJPY,20260522,041100,202.12,202.12,202.12,202.12
CHFJPY,20260522,041200,202.12,202.12,202.11,202.11
CHFJPY,20260522,041300,202.11,202.11,202.11,202.11
CHFJPY,20260522,041400,202.11,202.11,202.11,202.11
CHFJPY,20260522,041500,202.11,202.11,202.11,202.11
CHFJPY,20260522,041600,202.12,202.12,202.12,202.12
CHFJPY,20260522,041700,202.12,202.12,202.12,202.12
CHFJPY,20260522,041800,202.11,202.12,202.11,202.11
CHFJPY,20260522,041900,202.12,202.12,202.12,202.12
CHFJPY,20260522,042000,202.12,202.14,202.12,202.14
CHFJPY,20260522,042100,202.15,202.15,202.15,202.15
CHFJPY,20260522,042200,202.15,202.15,202.14,202.14
CHFJPY,20260522,042300,202.14,202.14,202.13,202.13
CHFJPY,20260522,042400,202.12,202.12,202.12,202.12
CHFJPY,20260522,042500,202.12,202.12,202.12,202.12
CHFJPY,20260522,042600,202.12,202.12,202.12,202.12
CHFJPY,20260522,042700,202.12,202.12,202.12,202.12
CHFJPY,20260522,042800,202.12,202.12,202.12,202.12
CHFJPY,20260522,042900,202.12,202.12,202.12,202.12
CHFJPY,20260522,043000,202.12,202.13,202.12,202.13
CHFJPY,20260522,043100,202.13,202.13,202.13,202.13
CHFJPY,20260522,043200,202.13,202.13,202.13,202.13
CHFJPY,20260522,043300,202.13,202.13,202.13,202.13
CHFJPY,20260522,043400,202.13,202.13,202.13,202.13
CHFJPY,20260522,043500,202.13,202.13,202.13,202.13
CHFJPY,20260522,043600,202.11,202.11,202.11,202.11
CHFJPY,20260522,043700,202.10,202.12,202.10,202.12
CHFJPY,20260522,043800,202.14,202.14,202.14,202.14
CHFJPY,20260522,043900,202.15,202.15,202.15,202.15
CHFJPY,20260522,044000,202.15,202.15,202.15,202.15
CHFJPY,20260522,044100,202.15,202.15,202.15,202.15
CHFJPY,20260522,044200,202.15,202.15,202.15,202.15
CHFJPY,20260522,044300,202.15,202.17,202.15,202.15
CHFJPY,20260522,044400,202.15,202.15,202.15,202.15
CHFJPY,20260522,044500,202.15,202.15,202.15,202.15
CHFJPY,20260522,044600,202.15,202.15,202.15,202.15
CHFJPY,20260522,044700,202.14,202.14,202.14,202.14
CHFJPY,20260522,044800,202.14,202.14,202.14,202.14
CHFJPY,20260522,044900,202.14,202.14,202.14,202.14
CHFJPY,20260522,045000,202.14,202.14,202.10,202.10
CHFJPY,20260522,045100,202.10,202.10,202.10,202.10
CHFJPY,20260522,045200,202.09,202.09,202.09,202.09
CHFJPY,20260522,045300,202.09,202.09,202.09,202.09
CHFJPY,20260522,045400,202.09,202.12,202.09,202.12
CHFJPY,20260522,045500,202.12,202.12,202.12,202.12
CHFJPY,20260522,045600,202.13,202.13,202.13,202.13
CHFJPY,20260522,045700,202.14,202.14,202.12,202.13
CHFJPY,20260522,045800,202.14,202.14,202.14,202.14
CHFJPY,20260522,045900,202.14,202.14,202.14,202.14
CHFJPY,20260522,050000,202.14,202.14,202.14,202.14
CHFJPY,20260522,050100,202.14,202.14,202.12,202.12
CHFJPY,20260522,050200,202.12,202.12,202.12,202.12
CHFJPY,20260522,050300,202.13,202.14,202.13,202.14
CHFJPY,20260522,050400,202.13,202.13,202.13,202.13
CHFJPY,20260522,050500,202.13,202.13,202.13,202.13
CHFJPY,20260522,050600,202.12,202.13,202.12,202.13
CHFJPY,20260522,050700,202.13,202.13,202.13,202.13
CHFJPY,20260522,050800,202.13,202.13,202.13,202.13
CHFJPY,20260522,050900,202.13,202.13,202.13,202.13
CHFJPY,20260522,051000,202.13,202.13,202.13,202.13
CHFJPY,20260522,051100,202.13,202.13,202.11,202.11
CHFJPY,20260522,051200,202.11,202.11,202.11,202.11
CHFJPY,20260522,051300,202.12,202.12,202.11,202.12
CHFJPY,20260522,051400,202.12,202.12,202.12,202.12
CHFJPY,20260522,051500,202.10,202.10,202.10,202.10
CHFJPY,20260522,051600,202.10,202.10,202.10,202.10
CHFJPY,20260522,051700,202.10,202.10,202.10,202.10
CHFJPY,20260522,051800,202.10,202.10,202.10,202.10
CHFJPY,20260522,051900,202.11,202.12,202.11,202.12
CHFJPY,20260522,052000,202.12,202.12,202.12,202.12
CHFJPY,20260522,052100,202.12,202.12,202.12,202.12
CHFJPY,20260522,052200,202.12,202.12,202.12,202.12
CHFJPY,20260522,052300,202.12,202.12,202.12,202.12
CHFJPY,20260522,052400,202.12,202.12,202.12,202.12
CHFJPY,20260522,052500,202.12,202.12,202.12,202.12
CHFJPY,20260522,052600,202.11,202.11,202.11,202.11
CHFJPY,20260522,052700,202.11,202.11,202.11,202.11
CHFJPY,20260522,052800,202.12,202.12,202.12,202.12
CHFJPY,20260522,052900,202.13,202.13,202.12,202.12
CHFJPY,20260522,053000,202.12,202.12,202.12,202.12
CHFJPY,20260522,053100,202.12,202.12,202.12,202.12
CHFJPY,20260522,053200,202.12,202.12,202.12,202.12
CHFJPY,20260522,053300,202.12,202.12,202.12,202.12
CHFJPY,20260522,053400,202.12,202.12,202.12,202.12
CHFJPY,20260522,053500,202.12,202.12,202.12,202.12
CHFJPY,20260522,053600,202.12,202.12,202.12,202.12
CHFJPY,20260522,053700,202.11,202.11,202.11,202.11
CHFJPY,20260522,053800,202.11,202.11,202.11,202.11
CHFJPY,20260522,053900,202.10,202.10,202.10,202.10
CHFJPY,20260522,054000,202.10,202.10,202.10,202.10
CHFJPY,20260522,054100,202.10,202.10,202.10,202.10
CHFJPY,20260522,054200,202.10,202.10,202.10,202.10
CHFJPY,20260522,054300,202.10,202.10,202.10,202.10
CHFJPY,20260522,054400,202.10,202.10,202.10,202.10
CHFJPY,20260522,054500,202.10,202.10,202.10,202.10
CHFJPY,20260522,054600,202.10,202.10,202.09,202.09
CHFJPY,20260522,054700,202.09,202.09,202.09,202.09
CHFJPY,20260522,054800,202.10,202.10,202.10,202.10
CHFJPY,20260522,054900,202.10,202.10,202.10,202.10
CHFJPY,20260522,055000,202.10,202.10,202.10,202.10
CHFJPY,20260522,055100,202.10,202.10,202.10,202.10
CHFJPY,20260522,055200,202.10,202.10,202.10,202.10
CHFJPY,20260522,055300,202.10,202.10,202.10,202.10
CHFJPY,20260522,055400,202.10,202.10,202.10,202.10
CHFJPY,20260522,055500,202.10,202.10,202.10,202.10
CHFJPY,20260522,055600,202.10,202.10,202.10,202.10
CHFJPY,20260522,055700,202.10,202.10,202.10,202.10
CHFJPY,20260522,055800,202.10,202.10,202.10,202.10
CHFJPY,20260522,055900,202.10,202.10,202.10,202.10
CHFJPY,20260522,060000,202.10,202.10,202.10,202.10
CHFJPY,20260522,060100,202.10,202.10,202.09,202.09
CHFJPY,20260522,060200,202.11,202.12,202.11,202.12
CHFJPY,20260522,060300,202.12,202.12,202.12,202.12
CHFJPY,20260522,060400,202.11,202.11,202.11,202.11
CHFJPY,20260522,060500,202.11,202.11,202.11,202.11
CHFJPY,20260522,060600,202.11,202.11,202.11,202.11
CHFJPY,20260522,060700,202.14,202.14,202.13,202.13
CHFJPY,20260522,060800,202.12,202.15,202.12,202.15
CHFJPY,20260522,060900,202.15,202.15,202.15,202.15
CHFJPY,20260522,061000,202.16,202.16,202.16,202.16
CHFJPY,20260522,061100,202.16,202.16,202.16,202.16
CHFJPY,20260522,061200,202.16,202.16,202.16,202.16
CHFJPY,20260522,061300,202.16,202.17,202.16,202.17
CHFJPY,20260522,061400,202.18,202.18,202.18,202.18
CHFJPY,20260522,061500,202.18,202.18,202.18,202.18
CHFJPY,20260522,061600,202.18,202.18,202.18,202.18
CHFJPY,20260522,061700,202.18,202.18,202.18,202.18
CHFJPY,20260522,061800,202.18,202.18,202.18,202.18
CHFJPY,20260522,061900,202.18,202.20,202.18,202.20
CHFJPY,20260522,062000,202.20,202.20,202.20,202.20
CHFJPY,20260522,062100,202.20,202.20,202.20,202.20
CHFJPY,20260522,062200,202.20,202.20,202.20,202.20
CHFJPY,20260522,062300,202.20,202.20,202.20,202.20
CHFJPY,20260522,062400,202.20,202.20,202.20,202.20
CHFJPY,20260522,062500,202.20,202.20,202.19,202.19
CHFJPY,20260522,062600,202.19,202.19,202.19,202.19
CHFJPY,20260522,062700,202.19,202.19,202.19,202.19
CHFJPY,20260522,062800,202.21,202.22,202.21,202.22
CHFJPY,20260522,062900,202.22,202.22,202.22,202.22
CHFJPY,20260522,063000,202.22,202.22,202.22,202.22
CHFJPY,20260522,063100,202.21,202.21,202.21,202.21
CHFJPY,20260522,063200,202.21,202.21,202.21,202.21
CHFJPY,20260522,063300,202.21,202.21,202.21,202.21
CHFJPY,20260522,063400,202.21,202.21,202.21,202.21
CHFJPY,20260522,063500,202.22,202.22,202.22,202.22
CHFJPY,20260522,063600,202.21,202.21,202.21,202.21
CHFJPY,20260522,063700,202.21,202.21,202.21,202.21
CHFJPY,20260522,063800,202.21,202.22,202.21,202.22
CHFJPY,20260522,063900,202.22,202.22,202.22,202.22
CHFJPY,20260522,064000,202.21,202.21,202.21,202.21
CHFJPY,20260522,064100,202.21,202.21,202.21,202.21
CHFJPY,20260522,064200,202.21,202.21,202.21,202.21
CHFJPY,20260522,064300,202.21,202.21,202.21,202.21
CHFJPY,20260522,064400,202.21,202.21,202.20,202.20
CHFJPY,20260522,064500,202.20,202.20,202.20,202.20
CHFJPY,20260522,064600,202.20,202.20,202.20,202.20
CHFJPY,20260522,064700,202.20,202.20,202.20,202.20
CHFJPY,20260522,064800,202.20,202.20,202.20,202.20
CHFJPY,20260522,064900,202.20,202.20,202.20,202.20
CHFJPY,20260522,065000,202.20,202.20,202.20,202.20
CHFJPY,20260522,065100,202.20,202.20,202.20,202.20
CHFJPY,20260522,065200,202.20,202.20,202.20,202.20
CHFJPY,20260522,065300,202.20,202.21,202.20,202.21
CHFJPY,20260522,065400,202.23,202.23,202.23,202.23
CHFJPY,20260522,065500,202.23,202.23,202.23,202.23
CHFJPY,20260522,065600,202.23,202.27,202.23,202.27
CHFJPY,20260522,065700,202.28,202.28,202.27,202.27
CHFJPY,20260522,065800,202.27,202.27,202.27,202.27
CHFJPY,20260522,065900,202.27,202.27,202.27,202.27
CHFJPY,20260522,070000,202.27,202.28,202.27,202.28
CHFJPY,20260522,070100,202.27,202.28,202.27,202.28
CHFJPY,20260522,070200,202.28,202.28,202.28,202.28
CHFJPY,20260522,070300,202.29,202.29,202.28,202.28
CHFJPY,20260522,070400,202.28,202.28,202.28,202.28
CHFJPY,20260522,070500,202.28,202.28,202.27,202.28
CHFJPY,20260522,070600,202.28,202.28,202.28,202.28
CHFJPY,20260522,070700,202.28,202.28,202.28,202.28
CHFJPY,20260522,070800,202.28,202.28,202.28,202.28
CHFJPY,20260522,070900,202.28,202.28,202.28,202.28
CHFJPY,20260522,071000,202.28,202.28,202.28,202.28
CHFJPY,20260522,071100,202.29,202.29,202.29,202.29
CHFJPY,20260522,071200,202.29,202.29,202.27,202.27
CHFJPY,20260522,071300,202.28,202.28,202.28,202.28
CHFJPY,20260522,071400,202.28,202.28,202.28,202.28
CHFJPY,20260522,071500,202.28,202.28,202.28,202.28
CHFJPY,20260522,071600,202.28,202.28,202.28,202.28
CHFJPY,20260522,071700,202.28,202.28,202.28,202.28
CHFJPY,20260522,071800,202.28,202.28,202.28,202.28
CHFJPY,20260522,071900,202.28,202.28,202.27,202.27
CHFJPY,20260522,072000,202.27,202.27,202.27,202.27
CHFJPY,20260522,072100,202.27,202.27,202.26,202.26
CHFJPY,20260522,072200,202.25,202.25,202.25,202.25
CHFJPY,20260522,072300,202.25,202.25,202.24,202.24
CHFJPY,20260522,072400,202.24,202.24,202.24,202.24
CHFJPY,20260522,072500,202.24,202.24,202.24,202.24
CHFJPY,20260522,072600,202.24,202.25,202.24,202.25
CHFJPY,20260522,072700,202.25,202.25,202.25,202.25
CHFJPY,20260522,072800,202.26,202.26,202.26,202.26
CHFJPY,20260522,072900,202.26,202.26,202.26,202.26
CHFJPY,20260522,073000,202.26,202.26,202.25,202.25
CHFJPY,20260522,073100,202.25,202.26,202.25,202.26
CHFJPY,20260522,073200,202.26,202.26,202.26,202.26
CHFJPY,20260522,073300,202.26,202.26,202.26,202.26
CHFJPY,20260522,073400,202.26,202.26,202.26,202.26
CHFJPY,20260522,073500,202.27,202.27,202.27,202.27
CHFJPY,20260522,073600,202.27,202.27,202.27,202.27
CHFJPY,20260522,073700,202.27,202.27,202.27,202.27
CHFJPY,20260522,073800,202.27,202.27,202.27,202.27
CHFJPY,20260522,073900,202.27,202.27,202.26,202.26
CHFJPY,20260522,074000,202.26,202.26,202.26,202.26
CHFJPY,20260522,074100,202.26,202.26,202.26,202.26
CHFJPY,20260522,074200,202.26,202.26,202.26,202.26
CHFJPY,20260522,074300,202.26,202.26,202.26,202.26
CHFJPY,20260522,074400,202.25,202.25,202.25,202.25
CHFJPY,20260522,074500,202.25,202.25,202.25,202.25
CHFJPY,20260522,074600,202.25,202.25,202.25,202.25
CHFJPY,20260522,074700,202.25,202.25,202.25,202.25
CHFJPY,20260522,074800,202.25,202.25,202.25,202.25
CHFJPY,20260522,074900,202.25,202.25,202.25,202.25
CHFJPY,20260522,075000,202.25,202.25,202.25,202.25
CHFJPY,20260522,075100,202.25,202.25,202.24,202.24
CHFJPY,20260522,075200,202.25,202.25,202.25,202.25
CHFJPY,20260522,075300,202.26,202.26,202.25,202.25
CHFJPY,20260522,075400,202.26,202.27,202.26,202.26
CHFJPY,20260522,075500,202.26,202.26,202.24,202.24
CHFJPY,20260522,075600,202.25,202.25,202.22,202.22
CHFJPY,20260522,075700,202.21,202.24,202.21,202.24
CHFJPY,20260522,075800,202.23,202.23,202.18,202.18
CHFJPY,20260522,075900,202.17,202.17,202.15,202.16
CHFJPY,20260522,080000,202.16,202.16,202.16,202.16
CHFJPY,20260522,080100,202.15,202.18,202.15,202.16
CHFJPY,20260522,080200,202.17,202.18,202.17,202.17
CHFJPY,20260522,080300,202.18,202.20,202.18,202.20
CHFJPY,20260522,080400,202.19,202.20,202.19,202.20
CHFJPY,20260522,080500,202.21,202.21,202.21,202.21
CHFJPY,20260522,080600,202.22,202.23,202.22,202.23
CHFJPY,20260522,080700,202.22,202.22,202.21,202.22
CHFJPY,20260522,080800,202.23,202.23,202.23,202.23
CHFJPY,20260522,080900,202.23,202.23,202.23,202.23
CHFJPY,20260522,081000,202.22,202.23,202.22,202.23
CHFJPY,20260522,081100,202.23,202.23,202.23,202.23
CHFJPY,20260522,081200,202.23,202.23,202.23,202.23
CHFJPY,20260522,081300,202.23,202.23,202.23,202.23
CHFJPY,20260522,081400,202.23,202.23,202.22,202.22
CHFJPY,20260522,081500,202.21,202.22,202.21,202.22
CHFJPY,20260522,081600,202.21,202.21,202.19,202.19
CHFJPY,20260522,081700,202.18,202.18,202.18,202.18
CHFJPY,20260522,081800,202.18,202.18,202.17,202.18
CHFJPY,20260522,081900,202.18,202.18,202.18,202.18
CHFJPY,20260522,082000,202.18,202.18,202.18,202.18
CHFJPY,20260522,082100,202.18,202.20,202.18,202.20
CHFJPY,20260522,082200,202.19,202.19,202.19,202.19
CHFJPY,20260522,082300,202.20,202.20,202.20,202.20
CHFJPY,20260522,082400,202.20,202.20,202.20,202.20
CHFJPY,20260522,082500,202.20,202.20,202.19,202.19
CHFJPY,20260522,082600,202.19,202.21,202.19,202.21
CHFJPY,20260522,082700,202.20,202.20,202.18,202.18
CHFJPY,20260522,082800,202.20,202.20,202.20,202.20
CHFJPY,20260522,082900,202.20,202.21,202.20,202.20
CHFJPY,20260522,083000,202.21,202.21,202.20,202.20
CHFJPY,20260522,083100,202.19,202.19,202.18,202.18
CHFJPY,20260522,083200,202.18,202.18,202.18,202.18
CHFJPY,20260522,083300,202.17,202.17,202.16,202.16
CHFJPY,20260522,083400,202.16,202.16,202.15,202.15
CHFJPY,20260522,083500,202.16,202.16,202.16,202.16
CHFJPY,20260522,083600,202.17,202.18,202.17,202.18
CHFJPY,20260522,083700,202.17,202.17,202.16,202.16
CHFJPY,20260522,083800,202.16,202.16,202.16,202.16
CHFJPY,20260522,083900,202.17,202.17,202.15,202.15
CHFJPY,20260522,084000,202.15,202.15,202.15,202.15
CHFJPY,20260522,084100,202.14,202.14,202.14,202.14
CHFJPY,20260522,084200,202.13,202.13,202.13,202.13
CHFJPY,20260522,084300,202.13,202.14,202.13,202.14
CHFJPY,20260522,084400,202.13,202.14,202.12,202.14
CHFJPY,20260522,084500,202.13,202.15,202.12,202.15
CHFJPY,20260522,084600,202.16,202.16,202.15,202.16
CHFJPY,20260522,084700,202.17,202.17,202.17,202.17
CHFJPY,20260522,084800,202.18,202.18,202.17,202.17
CHFJPY,20260522,084900,202.18,202.18,202.18,202.18
CHFJPY,20260522,085000,202.18,202.18,202.18,202.18
CHFJPY,20260522,085100,202.17,202.17,202.17,202.17
CHFJPY,20260522,085200,202.17,202.17,202.17,202.17
CHFJPY,20260522,085300,202.17,202.17,202.17,202.17
CHFJPY,20260522,085400,202.17,202.17,202.17,202.17
CHFJPY,20260522,085500,202.17,202.17,202.16,202.16
CHFJPY,20260522,085600,202.15,202.21,202.15,202.21
CHFJPY,20260522,085700,202.21,202.21,202.21,202.21
CHFJPY,20260522,085800,202.22,202.22,202.20,202.20
CHFJPY,20260522,085900,202.19,202.20,202.19,202.20
CHFJPY,20260522,090000,202.21,202.22,202.21,202.22
CHFJPY,20260522,090100,202.21,202.21,202.19,202.19
CHFJPY,20260522,090200,202.18,202.18,202.17,202.17
CHFJPY,20260522,090300,202.16,202.16,202.15,202.15
CHFJPY,20260522,090400,202.14,202.15,202.14,202.15
CHFJPY,20260522,090500,202.15,202.15,202.15,202.15
CHFJPY,20260522,090600,202.14,202.14,202.12,202.12
CHFJPY,20260522,090700,202.12,202.12,202.12,202.12
CHFJPY,20260522,090800,202.11,202.11,202.10,202.10
CHFJPY,20260522,090900,202.09,202.09,202.09,202.09
CHFJPY,20260522,091000,202.09,202.09,202.08,202.09
CHFJPY,20260522,091100,202.08,202.09,202.08,202.09
CHFJPY,20260522,091200,202.09,202.09,202.09,202.09
CHFJPY,20260522,091300,202.08,202.08,202.07,202.07
CHFJPY,20260522,091400,202.06,202.07,202.06,202.07
CHFJPY,20260522,091500,202.07,202.07,202.05,202.05
CHFJPY,20260522,091600,202.05,202.05,202.04,202.04
CHFJPY,20260522,091700,202.05,202.05,202.05,202.05
CHFJPY,20260522,091800,202.06,202.07,202.06,202.07
CHFJPY,20260522,091900,202.08,202.08,202.07,202.07
CHFJPY,20260522,092000,202.08,202.08,202.08,202.08
CHFJPY,20260522,092100,202.07,202.08,202.07,202.08
CHFJPY,20260522,092200,202.09,202.09,202.09,202.09
CHFJPY,20260522,092300,202.10,202.13,202.10,202.13
CHFJPY,20260522,092400,202.15,202.16,202.15,202.15
CHFJPY,20260522,092500,202.15,202.15,202.15,202.15
CHFJPY,20260522,092600,202.15,202.15,202.15,202.15
CHFJPY,20260522,092700,202.16,202.18,202.16,202.17
CHFJPY,20260522,092800,202.18,202.20,202.18,202.20
CHFJPY,20260522,092900,202.20,202.21,202.20,202.21
CHFJPY,20260522,093000,202.22,202.24,202.22,202.24
CHFJPY,20260522,093100,202.23,202.23,202.23,202.23
CHFJPY,20260522,093200,202.23,202.24,202.22,202.23
CHFJPY,20260522,093300,202.24,202.25,202.24,202.25
CHFJPY,20260522,093400,202.24,202.28,202.24,202.28
CHFJPY,20260522,093500,202.29,202.30,202.29,202.30
CHFJPY,20260522,093600,202.30,202.33,202.30,202.33
CHFJPY,20260522,093700,202.32,202.32,202.31,202.31
CHFJPY,20260522,093800,202.32,202.34,202.32,202.34
CHFJPY,20260522,093900,202.34,202.34,202.34,202.34
CHFJPY,20260522,094000,202.34,202.34,202.34,202.34
CHFJPY,20260522,094100,202.34,202.34,202.34,202.34
CHFJPY,20260522,094200,202.35,202.35,202.35,202.35
CHFJPY,20260522,094300,202.35,202.35,202.35,202.35
CHFJPY,20260522,094400,202.35,202.35,202.32,202.32
CHFJPY,20260522,094500,202.33,202.33,202.33,202.33
CHFJPY,20260522,094600,202.33,202.34,202.32,202.34
CHFJPY,20260522,094700,202.35,202.35,202.34,202.35
CHFJPY,20260522,094800,202.34,202.35,202.34,202.35
CHFJPY,20260522,094900,202.36,202.36,202.35,202.35
CHFJPY,20260522,095000,202.34,202.34,202.34,202.34
CHFJPY,20260522,095100,202.34,202.34,202.33,202.33
CHFJPY,20260522,095200,202.34,202.35,202.34,202.35
CHFJPY,20260522,095300,202.36,202.36,202.36,202.36
CHFJPY,20260522,095400,202.36,202.38,202.36,202.37
CHFJPY,20260522,095500,202.36,202.37,202.36,202.36
CHFJPY,20260522,095600,202.35,202.36,202.35,202.36
CHFJPY,20260522,095700,202.37,202.37,202.37,202.37
CHFJPY,20260522,095800,202.38,202.40,202.38,202.40
CHFJPY,20260522,095900,202.41,202.41,202.41,202.41
CHFJPY,20260522,100000,202.41,202.41,202.40,202.40
CHFJPY,20260522,100100,202.39,202.39,202.35,202.35
CHFJPY,20260522,100200,202.34,202.35,202.34,202.35
CHFJPY,20260522,100300,202.36,202.39,202.36,202.39
CHFJPY,20260522,100400,202.40,202.40,202.40,202.40
CHFJPY,20260522,100500,202.39,202.40,202.39,202.40
CHFJPY,20260522,100600,202.39,202.40,202.39,202.40
CHFJPY,20260522,100700,202.39,202.39,202.37,202.37
CHFJPY,20260522,100800,202.37,202.38,202.37,202.37
CHFJPY,20260522,100900,202.36,202.36,202.36,202.36
CHFJPY,20260522,101000,202.37,202.37,202.37,202.37
CHFJPY,20260522,101100,202.36,202.36,202.33,202.35
CHFJPY,20260522,101200,202.36,202.36,202.36,202.36
CHFJPY,20260522,101300,202.36,202.36,202.35,202.35
CHFJPY,20260522,101400,202.36,202.36,202.36,202.36
CHFJPY,20260522,101500,202.36,202.36,202.34,202.34
CHFJPY,20260522,101600,202.33,202.35,202.33,202.35
CHFJPY,20260522,101700,202.36,202.38,202.36,202.38
CHFJPY,20260522,101800,202.37,202.37,202.36,202.36
CHFJPY,20260522,101900,202.37,202.40,202.37,202.40
CHFJPY,20260522,102000,202.41,202.42,202.40,202.40
CHFJPY,20260522,102100,202.41,202.45,202.41,202.44
CHFJPY,20260522,102200,202.45,202.45,202.42,202.42
CHFJPY,20260522,102300,202.41,202.41,202.39,202.39
CHFJPY,20260522,102400,202.39,202.39,202.39,202.39
CHFJPY,20260522,102500,202.40,202.41,202.40,202.41
CHFJPY,20260522,102600,202.42,202.42,202.42,202.42
CHFJPY,20260522,102700,202.43,202.43,202.43,202.43
CHFJPY,20260522,102800,202.44,202.44,202.43,202.43
CHFJPY,20260522,102900,202.42,202.44,202.42,202.43
CHFJPY,20260522,103000,202.43,202.44,202.43,202.44
CHFJPY,20260522,103100,202.45,202.46,202.45,202.46
CHFJPY,20260522,103200,202.46,202.46,202.46,202.46
CHFJPY,20260522,103300,202.45,202.45,202.44,202.44
CHFJPY,20260522,103400,202.43,202.43,202.43,202.43
CHFJPY,20260522,103500,202.43,202.43,202.40,202.40
CHFJPY,20260522,103600,202.39,202.39,202.35,202.38
CHFJPY,20260522,103700,202.39,202.39,202.38,202.39
CHFJPY,20260522,103800,202.40,202.42,202.40,202.40
CHFJPY,20260522,103900,202.41,202.43,202.41,202.43
CHFJPY,20260522,104000,202.43,202.43,202.42,202.42
CHFJPY,20260522,104100,202.40,202.44,202.40,202.44
CHFJPY,20260522,104200,202.44,202.44,202.44,202.44
CHFJPY,20260522,104300,202.43,202.43,202.43,202.43
CHFJPY,20260522,104400,202.43,202.44,202.43,202.44
CHFJPY,20260522,104500,202.45,202.45,202.44,202.44
CHFJPY,20260522,104600,202.44,202.44,202.43,202.44
CHFJPY,20260522,104700,202.43,202.43,202.43,202.43
CHFJPY,20260522,104800,202.43,202.43,202.43,202.43
CHFJPY,20260522,104900,202.44,202.44,202.44,202.44
CHFJPY,20260522,105000,202.44,202.44,202.43,202.43
CHFJPY,20260522,105100,202.44,202.44,202.42,202.42
CHFJPY,20260522,105200,202.41,202.41,202.41,202.41
CHFJPY,20260522,105300,202.41,202.41,202.41,202.41
CHFJPY,20260522,105400,202.40,202.40,202.37,202.38
CHFJPY,20260522,105500,202.38,202.38,202.38,202.38
CHFJPY,20260522,105600,202.39,202.39,202.39,202.39
CHFJPY,20260522,105700,202.40,202.40,202.38,202.38
CHFJPY,20260522,105800,202.36,202.36,202.36,202.36
CHFJPY,20260522,105900,202.36,202.36,202.34,202.34
CHFJPY,20260522,110000,202.35,202.36,202.35,202.36
CHFJPY,20260522,110100,202.35,202.35,202.33,202.35
CHFJPY,20260522,110200,202.36,202.39,202.36,202.38
CHFJPY,20260522,110300,202.39,202.39,202.38,202.38
CHFJPY,20260522,110400,202.37,202.38,202.37,202.38
CHFJPY,20260522,110500,202.38,202.38,202.38,202.38
CHFJPY,20260522,110600,202.38,202.40,202.38,202.40
CHFJPY,20260522,110700,202.39,202.39,202.39,202.39
CHFJPY,20260522,110800,202.38,202.38,202.38,202.38
CHFJPY,20260522,110900,202.37,202.37,202.37,202.37
CHFJPY,20260522,111000,202.37,202.37,202.35,202.35
CHFJPY,20260522,111100,202.34,202.36,202.34,202.36
CHFJPY,20260522,111200,202.36,202.36,202.36,202.36
CHFJPY,20260522,111300,202.36,202.36,202.36,202.36
CHFJPY,20260522,111400,202.35,202.35,202.34,202.34
CHFJPY,20260522,111500,202.34,202.35,202.34,202.34
CHFJPY,20260522,111600,202.33,202.34,202.33,202.34
CHFJPY,20260522,111700,202.35,202.36,202.35,202.36
CHFJPY,20260522,111800,202.36,202.36,202.34,202.34
CHFJPY,20260522,111900,202.35,202.35,202.34,202.35
CHFJPY,20260522,112000,202.36,202.36,202.36,202.36
CHFJPY,20260522,112100,202.36,202.36,202.36,202.36
CHFJPY,20260522,112200,202.35,202.35,202.34,202.34
CHFJPY,20260522,112300,202.35,202.35,202.35,202.35
CHFJPY,20260522,112400,202.34,202.34,202.34,202.34
CHFJPY,20260522,112500,202.34,202.34,202.33,202.33
CHFJPY,20260522,112600,202.34,202.34,202.33,202.33
CHFJPY,20260522,112700,202.32,202.32,202.32,202.32
CHFJPY,20260522,112800,202.33,202.35,202.33,202.35
CHFJPY,20260522,112900,202.36,202.37,202.36,202.36
CHFJPY,20260522,113000,202.35,202.35,202.35,202.35
CHFJPY,20260522,113100,202.32,202.32,202.30,202.30
CHFJPY,20260522,113200,202.31,202.31,202.31,202.31
CHFJPY,20260522,113300,202.32,202.32,202.32,202.32
CHFJPY,20260522,113400,202.32,202.32,202.32,202.32
CHFJPY,20260522,113500,202.32,202.32,202.32,202.32
CHFJPY,20260522,113600,202.32,202.32,202.32,202.32
CHFJPY,20260522,113700,202.33,202.33,202.33,202.33
CHFJPY,20260522,113800,202.35,202.36,202.35,202.36
CHFJPY,20260522,113900,202.37,202.38,202.37,202.38
CHFJPY,20260522,114000,202.38,202.40,202.38,202.40
CHFJPY,20260522,114100,202.41,202.41,202.41,202.41
CHFJPY,20260522,114200,202.41,202.41,202.41,202.41
CHFJPY,20260522,114300,202.41,202.41,202.40,202.40
CHFJPY,20260522,114400,202.40,202.40,202.40,202.40
CHFJPY,20260522,114500,202.40,202.40,202.40,202.40
CHFJPY,20260522,114600,202.40,202.40,202.40,202.40
CHFJPY,20260522,114700,202.40,202.40,202.40,202.40
CHFJPY,20260522,114800,202.40,202.40,202.40,202.40
CHFJPY,20260522,114900,202.40,202.40,202.40,202.40
CHFJPY,20260522,115000,202.40,202.40,202.40,202.40
CHFJPY,20260522,115100,202.39,202.39,202.39,202.39
CHFJPY,20260522,115200,202.39,202.39,202.38,202.38
CHFJPY,20260522,115300,202.37,202.37,202.36,202.36
CHFJPY,20260522,115400,202.35,202.36,202.35,202.36
CHFJPY,20260522,115500,202.35,202.36,202.35,202.36
CHFJPY,20260522,115600,202.35,202.36,202.35,202.36
CHFJPY,20260522,115700,202.36,202.36,202.36,202.36
CHFJPY,20260522,115800,202.35,202.35,202.35,202.35
CHFJPY,20260522,115900,202.36,202.38,202.36,202.38
CHFJPY,20260522,120000,202.38,202.38,202.37,202.37
CHFJPY,20260522,120100,202.36,202.36,202.35,202.36
CHFJPY,20260522,120200,202.36,202.36,202.36,202.36
CHFJPY,20260522,120300,202.35,202.35,202.34,202.34
CHFJPY,20260522,120400,202.35,202.35,202.35,202.35
CHFJPY,20260522,120500,202.35,202.35,202.35,202.35
CHFJPY,20260522,120600,202.34,202.35,202.34,202.35
CHFJPY,20260522,120700,202.35,202.35,202.35,202.35
CHFJPY,20260522,120800,202.35,202.35,202.35,202.35
CHFJPY,20260522,120900,202.35,202.37,202.35,202.37
CHFJPY,20260522,121000,202.37,202.37,202.37,202.37
CHFJPY,20260522,121100,202.38,202.39,202.38,202.38
CHFJPY,20260522,121200,202.40,202.41,202.40,202.41
CHFJPY,20260522,121300,202.42,202.43,202.42,202.43
CHFJPY,20260522,121400,202.43,202.43,202.43,202.43
CHFJPY,20260522,121500,202.43,202.43,202.42,202.42
CHFJPY,20260522,121600,202.42,202.42,202.42,202.42
CHFJPY,20260522,121700,202.42,202.42,202.42,202.42
CHFJPY,20260522,121800,202.43,202.43,202.43,202.43
CHFJPY,20260522,121900,202.43,202.44,202.43,202.44
CHFJPY,20260522,122000,202.44,202.45,202.44,202.45
CHFJPY,20260522,122100,202.45,202.45,202.44,202.44
CHFJPY,20260522,122200,202.43,202.44,202.43,202.44
CHFJPY,20260522,122300,202.43,202.43,202.40,202.40
CHFJPY,20260522,122400,202.40,202.40,202.40,202.40
CHFJPY,20260522,122500,202.38,202.38,202.38,202.38
CHFJPY,20260522,122600,202.38,202.39,202.38,202.39
CHFJPY,20260522,122700,202.40,202.40,202.39,202.39
CHFJPY,20260522,122800,202.39,202.39,202.39,202.39
CHFJPY,20260522,122900,202.37,202.38,202.37,202.38
CHFJPY,20260522,123000,202.38,202.39,202.38,202.39
CHFJPY,20260522,123100,202.38,202.38,202.37,202.37
CHFJPY,20260522,123200,202.36,202.36,202.33,202.33
CHFJPY,20260522,123300,202.32,202.32,202.31,202.31
CHFJPY,20260522,123400,202.32,202.33,202.32,202.33
CHFJPY,20260522,123500,202.32,202.32,202.30,202.30
CHFJPY,20260522,123600,202.29,202.29,202.29,202.29
CHFJPY,20260522,123700,202.29,202.29,202.29,202.29
CHFJPY,20260522,123800,202.29,202.30,202.29,202.30
CHFJPY,20260522,123900,202.29,202.29,202.29,202.29
CHFJPY,20260522,124000,202.29,202.30,202.29,202.30
CHFJPY,20260522,124100,202.31,202.31,202.31,202.31
CHFJPY,20260522,124200,202.32,202.32,202.31,202.31
CHFJPY,20260522,124300,202.32,202.32,202.32,202.32
CHFJPY,20260522,124400,202.32,202.32,202.32,202.32
CHFJPY,20260522,124500,202.31,202.31,202.31,202.31
CHFJPY,20260522,124600,202.31,202.31,202.31,202.31
CHFJPY,20260522,124700,202.31,202.32,202.31,202.32
CHFJPY,20260522,124800,202.32,202.32,202.32,202.32
CHFJPY,20260522,124900,202.28,202.28,202.28,202.28
CHFJPY,20260522,125000,202.28,202.28,202.26,202.26
CHFJPY,20260522,125100,202.26,202.26,202.26,202.26
CHFJPY,20260522,125200,202.27,202.27,202.27,202.27
CHFJPY,20260522,125300,202.27,202.27,202.27,202.27
CHFJPY,20260522,125400,202.27,202.27,202.27,202.27
CHFJPY,20260522,125500,202.27,202.27,202.26,202.26
CHFJPY,20260522,125600,202.24,202.25,202.24,202.25
CHFJPY,20260522,125700,202.24,202.24,202.23,202.23
CHFJPY,20260522,125800,202.24,202.24,202.24,202.24
CHFJPY,20260522,125900,202.24,202.24,202.23,202.23
CHFJPY,20260522,130000,202.23,202.23,202.23,202.23
CHFJPY,20260522,130100,202.22,202.23,202.22,202.23
CHFJPY,20260522,130200,202.22,202.22,202.22,202.22
CHFJPY,20260522,130300,202.22,202.22,202.22,202.22
CHFJPY,20260522,130400,202.22,202.22,202.22,202.22
CHFJPY,20260522,130500,202.23,202.23,202.22,202.22
CHFJPY,20260522,130600,202.21,202.21,202.21,202.21
CHFJPY,20260522,130700,202.21,202.21,202.21,202.21
CHFJPY,20260522,130800,202.21,202.21,202.21,202.21
CHFJPY,20260522,130900,202.20,202.22,202.20,202.22
CHFJPY,20260522,131000,202.21,202.21,202.20,202.20
CHFJPY,20260522,131100,202.20,202.20,202.20,202.20
CHFJPY,20260522,131200,202.20,202.20,202.20,202.20
CHFJPY,20260522,131300,202.20,202.20,202.20,202.20
CHFJPY,20260522,131400,202.20,202.20,202.20,202.20
CHFJPY,20260522,131500,202.20,202.20,202.20,202.20
CHFJPY,20260522,131600,202.21,202.21,202.19,202.21
CHFJPY,20260522,131700,202.22,202.22,202.22,202.22
CHFJPY,20260522,131800,202.21,202.21,202.21,202.21
CHFJPY,20260522,131900,202.21,202.21,202.20,202.20
CHFJPY,20260522,132000,202.20,202.20,202.20,202.20
CHFJPY,20260522,132100,202.21,202.22,202.21,202.22
CHFJPY,20260522,132200,202.23,202.23,202.23,202.23
CHFJPY,20260522,132300,202.23,202.23,202.23,202.23
CHFJPY,20260522,132400,202.23,202.23,202.22,202.23
CHFJPY,20260522,132500,202.23,202.23,202.23,202.23
CHFJPY,20260522,132600,202.23,202.23,202.23,202.23
CHFJPY,20260522,132700,202.23,202.24,202.23,202.24
CHFJPY,20260522,132800,202.24,202.24,202.24,202.24
CHFJPY,20260522,132900,202.23,202.23,202.23,202.23
CHFJPY,20260522,133000,202.23,202.23,202.23,202.23
CHFJPY,20260522,133100,202.22,202.22,202.22,202.22
CHFJPY,20260522,133200,202.21,202.21,202.20,202.20
CHFJPY,20260522,133300,202.20,202.22,202.20,202.22
CHFJPY,20260522,133400,202.23,202.23,202.23,202.23
CHFJPY,20260522,133500,202.22,202.23,202.22,202.23
CHFJPY,20260522,133600,202.23,202.23,202.23,202.23
CHFJPY,20260522,133700,202.24,202.26,202.24,202.26
CHFJPY,20260522,133800,202.26,202.27,202.26,202.27
CHFJPY,20260522,133900,202.27,202.27,202.25,202.25
CHFJPY,20260522,134000,202.24,202.26,202.24,202.26
CHFJPY,20260522,134100,202.26,202.26,202.25,202.25
CHFJPY,20260522,134200,202.24,202.24,202.24,202.24
CHFJPY,20260522,134300,202.24,202.25,202.24,202.25
CHFJPY,20260522,134400,202.25,202.25,202.25,202.25
CHFJPY,20260522,134500,202.25,202.26,202.25,202.26
CHFJPY,20260522,134600,202.27,202.27,202.27,202.27
CHFJPY,20260522,134700,202.27,202.27,202.27,202.27
CHFJPY,20260522,134800,202.27,202.32,202.27,202.32
CHFJPY,20260522,134900,202.33,202.35,202.33,202.35
CHFJPY,20260522,135000,202.35,202.35,202.35,202.35
CHFJPY,20260522,135100,202.36,202.37,202.35,202.35
CHFJPY,20260522,135200,202.34,202.34,202.32,202.32
CHFJPY,20260522,135300,202.33,202.33,202.33,202.33
CHFJPY,20260522,135400,202.33,202.33,202.32,202.33
CHFJPY,20260522,135500,202.33,202.33,202.32,202.32
CHFJPY,20260522,135600,202.31,202.31,202.31,202.31
CHFJPY,20260522,135700,202.32,202.37,202.32,202.37
CHFJPY,20260522,135800,202.36,202.36,202.35,202.36
CHFJPY,20260522,135900,202.37,202.37,202.37,202.37
CHFJPY,20260522,140000,202.36,202.36,202.35,202.35
CHFJPY,20260522,140100,202.36,202.37,202.36,202.36
CHFJPY,20260522,140200,202.35,202.35,202.34,202.34
CHFJPY,20260522,140300,202.35,202.37,202.34,202.37
CHFJPY,20260522,140400,202.38,202.38,202.36,202.36
CHFJPY,20260522,140500,202.35,202.35,202.34,202.35
CHFJPY,20260522,140600,202.36,202.36,202.36,202.36
CHFJPY,20260522,140700,202.37,202.37,202.37,202.37
CHFJPY,20260522,140800,202.37,202.37,202.35,202.35
CHFJPY,20260522,140900,202.34,202.35,202.34,202.35
CHFJPY,20260522,141000,202.36,202.36,202.36,202.36
CHFJPY,20260522,141100,202.35,202.35,202.35,202.35
CHFJPY,20260522,141200,202.35,202.35,202.34,202.34
CHFJPY,20260522,141300,202.37,202.45,202.37,202.43
CHFJPY,20260522,141400,202.45,202.48,202.43,202.48
CHFJPY,20260522,141500,202.49,202.50,202.45,202.48
CHFJPY,20260522,141600,202.47,202.49,202.47,202.48
CHFJPY,20260522,141700,202.49,202.51,202.49,202.50
CHFJPY,20260522,141800,202.49,202.50,202.49,202.49
CHFJPY,20260522,141900,202.48,202.48,202.43,202.43
CHFJPY,20260522,142000,202.44,202.49,202.44,202.47
CHFJPY,20260522,142100,202.46,202.46,202.42,202.42
CHFJPY,20260522,142200,202.41,202.43,202.41,202.42
CHFJPY,20260522,142300,202.41,202.41,202.37,202.37
CHFJPY,20260522,142400,202.36,202.38,202.36,202.38
CHFJPY,20260522,142500,202.39,202.42,202.39,202.42
CHFJPY,20260522,142600,202.43,202.44,202.43,202.44
CHFJPY,20260522,142700,202.43,202.43,202.42,202.42
CHFJPY,20260522,142800,202.41,202.41,202.38,202.38
CHFJPY,20260522,142900,202.37,202.37,202.36,202.37
CHFJPY,20260522,143000,202.37,202.38,202.37,202.38
CHFJPY,20260522,143100,202.39,202.40,202.39,202.40
CHFJPY,20260522,143200,202.40,202.40,202.39,202.40
CHFJPY,20260522,143300,202.41,202.41,202.39,202.39
CHFJPY,20260522,143400,202.38,202.38,202.38,202.38
CHFJPY,20260522,143500,202.38,202.38,202.37,202.37
CHFJPY,20260522,143600,202.38,202.38,202.38,202.38
CHFJPY,20260522,143700,202.38,202.38,202.37,202.38
CHFJPY,20260522,143800,202.38,202.38,202.38,202.38
CHFJPY,20260522,143900,202.38,202.38,202.38,202.38
CHFJPY,20260522,144000,202.37,202.37,202.37,202.37
CHFJPY,20260522,144100,202.37,202.38,202.37,202.38
CHFJPY,20260522,144200,202.40,202.40,202.40,202.40
CHFJPY,20260522,144300,202.39,202.39,202.35,202.35
CHFJPY,20260522,144400,202.34,202.35,202.33,202.35
CHFJPY,20260522,144500,202.36,202.37,202.36,202.37
CHFJPY,20260522,144600,202.37,202.39,202.37,202.39
CHFJPY,20260522,144700,202.40,202.40,202.40,202.40
CHFJPY,20260522,144800,202.40,202.42,202.40,202.42
CHFJPY,20260522,144900,202.41,202.41,202.40,202.40
CHFJPY,20260522,145000,202.40,202.40,202.39,202.40
CHFJPY,20260522,145100,202.40,202.40,202.40,202.40
CHFJPY,20260522,145200,202.40,202.40,202.40,202.40
CHFJPY,20260522,145300,202.41,202.41,202.41,202.41
CHFJPY,20260522,145400,202.41,202.42,202.41,202.42
CHFJPY,20260522,145500,202.41,202.41,202.41,202.41
CHFJPY,20260522,145600,202.42,202.43,202.42,202.43
CHFJPY,20260522,145700,202.43,202.43,202.43,202.43
CHFJPY,20260522,145800,202.42,202.42,202.42,202.42
CHFJPY,20260522,145900,202.41,202.41,202.40,202.40
CHFJPY,20260522,150000,202.40,202.42,202.40,202.42
CHFJPY,20260522,150100,202.43,202.43,202.42,202.43
CHFJPY,20260522,150200,202.44,202.47,202.44,202.46
CHFJPY,20260522,150300,202.45,202.45,202.45,202.45
CHFJPY,20260522,150400,202.45,202.47,202.45,202.47
CHFJPY,20260522,150500,202.48,202.50,202.48,202.48
CHFJPY,20260522,150600,202.47,202.47,202.47,202.47
CHFJPY,20260522,150700,202.47,202.47,202.46,202.46
CHFJPY,20260522,150800,202.45,202.47,202.45,202.46
CHFJPY,20260522,150900,202.47,202.49,202.47,202.49
CHFJPY,20260522,151000,202.50,202.56,202.50,202.55
CHFJPY,20260522,151100,202.54,202.57,202.54,202.57
CHFJPY,20260522,151200,202.58,202.61,202.58,202.59
CHFJPY,20260522,151300,202.60,202.61,202.60,202.60
CHFJPY,20260522,151400,202.59,202.59,202.58,202.59
CHFJPY,20260522,151500,202.58,202.59,202.58,202.59
CHFJPY,20260522,151600,202.58,202.60,202.57,202.59
CHFJPY,20260522,151700,202.58,202.60,202.57,202.60
CHFJPY,20260522,151800,202.59,202.60,202.58,202.58
CHFJPY,20260522,151900,202.57,202.58,202.56,202.58
CHFJPY,20260522,152000,202.59,202.59,202.57,202.59
CHFJPY,20260522,152100,202.58,202.59,202.57,202.59
CHFJPY,20260522,152200,202.58,202.58,202.57,202.58
CHFJPY,20260522,152300,202.57,202.59,202.57,202.59
CHFJPY,20260522,152400,202.58,202.58,202.57,202.57
CHFJPY,20260522,152500,202.58,202.58,202.58,202.58
CHFJPY,20260522,152600,202.57,202.58,202.57,202.58
CHFJPY,20260522,152700,202.58,202.58,202.58,202.58
CHFJPY,20260522,152800,202.57,202.57,202.57,202.57
CHFJPY,20260522,152900,202.57,202.57,202.57,202.57
CHFJPY,20260522,153000,202.58,202.59,202.58,202.58
CHFJPY,20260522,153100,202.59,202.59,202.57,202.57
CHFJPY,20260522,153200,202.57,202.57,202.57,202.57
CHFJPY,20260522,153300,202.56,202.56,202.56,202.56
CHFJPY,20260522,153400,202.56,202.57,202.55,202.55
CHFJPY,20260522,153500,202.54,202.56,202.54,202.56
CHFJPY,20260522,153600,202.55,202.59,202.55,202.59
CHFJPY,20260522,153700,202.58,202.60,202.58,202.59
CHFJPY,20260522,153800,202.58,202.58,202.55,202.55
CHFJPY,20260522,153900,202.55,202.55,202.53,202.54
CHFJPY,20260522,154000,202.53,202.54,202.53,202.54
CHFJPY,20260522,154100,202.55,202.56,202.53,202.54
CHFJPY,20260522,154200,202.55,202.56,202.55,202.56
CHFJPY,20260522,154300,202.57,202.57,202.51,202.53
CHFJPY,20260522,154400,202.53,202.53,202.52,202.52
CHFJPY,20260522,154500,202.52,202.52,202.52,202.52
CHFJPY,20260522,154600,202.51,202.52,202.51,202.52
CHFJPY,20260522,154700,202.51,202.53,202.51,202.53
CHFJPY,20260522,154800,202.54,202.54,202.52,202.52
CHFJPY,20260522,154900,202.53,202.53,202.48,202.48
CHFJPY,20260522,155000,202.47,202.47,202.46,202.47
CHFJPY,20260522,155100,202.46,202.47,202.46,202.47
CHFJPY,20260522,155200,202.48,202.48,202.47,202.48
CHFJPY,20260522,155300,202.47,202.48,202.47,202.48
CHFJPY,20260522,155400,202.47,202.48,202.47,202.48
CHFJPY,20260522,155500,202.47,202.47,202.46,202.46
CHFJPY,20260522,155600,202.45,202.47,202.45,202.47
CHFJPY,20260522,155700,202.46,202.46,202.46,202.46
CHFJPY,20260522,155800,202.46,202.47,202.46,202.47
CHFJPY,20260522,155900,202.47,202.47,202.46,202.46
CHFJPY,20260522,160000,202.45,202.45,202.45,202.45
CHFJPY,20260522,160100,202.44,202.44,202.36,202.36
CHFJPY,20260522,160200,202.35,202.35,202.28,202.28
CHFJPY,20260522,160300,202.29,202.30,202.26,202.26
CHFJPY,20260522,160400,202.27,202.27,202.24,202.26
CHFJPY,20260522,160500,202.27,202.29,202.27,202.28
CHFJPY,20260522,160600,202.29,202.29,202.29,202.29
CHFJPY,20260522,160700,202.28,202.29,202.23,202.23
CHFJPY,20260522,160800,202.24,202.28,202.24,202.28
CHFJPY,20260522,160900,202.27,202.28,202.26,202.26
CHFJPY,20260522,161000,202.27,202.28,202.26,202.28
CHFJPY,20260522,161100,202.29,202.30,202.29,202.30
CHFJPY,20260522,161200,202.29,202.29,202.28,202.28
CHFJPY,20260522,161300,202.29,202.29,202.28,202.28
CHFJPY,20260522,161400,202.27,202.27,202.25,202.25
CHFJPY,20260522,161500,202.26,202.27,202.26,202.26
CHFJPY,20260522,161600,202.25,202.26,202.25,202.26
CHFJPY,20260522,161700,202.26,202.26,202.24,202.24
CHFJPY,20260522,161800,202.23,202.23,202.22,202.22
CHFJPY,20260522,161900,202.21,202.23,202.21,202.23
CHFJPY,20260522,162000,202.22,202.22,202.22,202.22
CHFJPY,20260522,162100,202.22,202.25,202.22,202.25
CHFJPY,20260522,162200,202.24,202.24,202.22,202.22
CHFJPY,20260522,162300,202.21,202.21,202.21,202.21
CHFJPY,20260522,162400,202.21,202.23,202.21,202.23
CHFJPY,20260522,162500,202.22,202.22,202.21,202.22
CHFJPY,20260522,162600,202.23,202.25,202.23,202.24
CHFJPY,20260522,162700,202.25,202.25,202.25,202.25
CHFJPY,20260522,162800,202.25,202.26,202.24,202.26
CHFJPY,20260522,162900,202.25,202.26,202.23,202.26
CHFJPY,20260522,163000,202.27,202.28,202.27,202.28
CHFJPY,20260522,163100,202.27,202.29,202.27,202.29
CHFJPY,20260522,163200,202.30,202.32,202.30,202.32
CHFJPY,20260522,163300,202.33,202.35,202.33,202.35
CHFJPY,20260522,163400,202.34,202.34,202.32,202.33
CHFJPY,20260522,163500,202.32,202.32,202.32,202.32
CHFJPY,20260522,163600,202.31,202.31,202.30,202.31
CHFJPY,20260522,163700,202.31,202.31,202.30,202.30
CHFJPY,20260522,163800,202.29,202.29,202.28,202.28
CHFJPY,20260522,163900,202.29,202.29,202.28,202.28
CHFJPY,20260522,164000,202.27,202.27,202.25,202.25
CHFJPY,20260522,164100,202.24,202.27,202.24,202.27
CHFJPY,20260522,164200,202.26,202.27,202.26,202.27
CHFJPY,20260522,164300,202.28,202.28,202.26,202.27
CHFJPY,20260522,164400,202.29,202.30,202.29,202.29
CHFJPY,20260522,164500,202.28,202.31,202.28,202.31
CHFJPY,20260522,164600,202.30,202.30,202.28,202.30
CHFJPY,20260522,164700,202.30,202.30,202.30,202.30
CHFJPY,20260522,164800,202.31,202.31,202.31,202.31
CHFJPY,20260522,164900,202.31,202.32,202.31,202.31
CHFJPY,20260522,165000,202.30,202.30,202.26,202.26
CHFJPY,20260522,165100,202.25,202.25,202.24,202.24
CHFJPY,20260522,165200,202.23,202.26,202.23,202.26
CHFJPY,20260522,165300,202.27,202.29,202.27,202.29
CHFJPY,20260522,165400,202.30,202.32,202.29,202.32
CHFJPY,20260522,165500,202.33,202.36,202.33,202.36
CHFJPY,20260522,165600,202.37,202.39,202.36,202.39
CHFJPY,20260522,165700,202.40,202.41,202.40,202.41
CHFJPY,20260522,165800,202.42,202.43,202.41,202.42
CHFJPY,20260522,165900,202.43,202.45,202.43,202.43
CHFJPY,20260522,170000,202.44,202.44,202.42,202.43
CHFJPY,20260522,170100,202.42,202.43,202.40,202.40
CHFJPY,20260522,170200,202.41,202.44,202.41,202.43
CHFJPY,20260522,170300,202.42,202.42,202.40,202.40
CHFJPY,20260522,170400,202.41,202.43,202.40,202.40
CHFJPY,20260522,170500,202.41,202.42,202.40,202.42
CHFJPY,20260522,170600,202.43,202.47,202.43,202.47
CHFJPY,20260522,170700,202.46,202.46,202.43,202.43
CHFJPY,20260522,170800,202.42,202.45,202.42,202.45
CHFJPY,20260522,170900,202.46,202.47,202.46,202.46
CHFJPY,20260522,171000,202.45,202.45,202.43,202.43
CHFJPY,20260522,171100,202.43,202.44,202.43,202.44
CHFJPY,20260522,171200,202.45,202.45,202.45,202.45
CHFJPY,20260522,171300,202.46,202.46,202.45,202.46
CHFJPY,20260522,171400,202.47,202.47,202.47,202.47
CHFJPY,20260522,171500,202.48,202.48,202.47,202.47
CHFJPY,20260522,171600,202.47,202.49,202.47,202.49
CHFJPY,20260522,171700,202.50,202.50,202.50,202.50
CHFJPY,20260522,171800,202.50,202.50,202.49,202.49
CHFJPY,20260522,171900,202.48,202.48,202.48,202.48
CHFJPY,20260522,172000,202.49,202.49,202.48,202.49
CHFJPY,20260522,172100,202.48,202.48,202.47,202.47
CHFJPY,20260522,172200,202.46,202.47,202.46,202.46
CHFJPY,20260522,172300,202.46,202.46,202.46,202.46
CHFJPY,20260522,172400,202.45,202.45,202.45,202.45
CHFJPY,20260522,172500,202.45,202.47,202.45,202.47
CHFJPY,20260522,172600,202.48,202.48,202.47,202.48
CHFJPY,20260522,172700,202.49,202.51,202.49,202.51
CHFJPY,20260522,172800,202.50,202.50,202.50,202.50
CHFJPY,20260522,172900,202.51,202.52,202.51,202.51
CHFJPY,20260522,173000,202.51,202.51,202.51,202.51
CHFJPY,20260522,173100,202.50,202.51,202.49,202.51
CHFJPY,20260522,173200,202.52,202.53,202.52,202.53
CHFJPY,20260522,173300,202.53,202.54,202.53,202.54
CHFJPY,20260522,173400,202.55,202.55,202.54,202.55
CHFJPY,20260522,173500,202.56,202.56,202.53,202.53
CHFJPY,20260522,173600,202.54,202.54,202.53,202.53
CHFJPY,20260522,173700,202.54,202.54,202.54,202.54
CHFJPY,20260522,173800,202.55,202.55,202.55,202.55
CHFJPY,20260522,173900,202.55,202.56,202.55,202.55
CHFJPY,20260522,174000,202.55,202.55,202.54,202.54
CHFJPY,20260522,174100,202.53,202.53,202.53,202.53
CHFJPY,20260522,174200,202.52,202.53,202.52,202.53
CHFJPY,20260522,174300,202.54,202.54,202.54,202.54
CHFJPY,20260522,174400,202.55,202.56,202.55,202.56
CHFJPY,20260522,174500,202.57,202.57,202.57,202.57
CHFJPY,20260522,174600,202.57,202.60,202.57,202.60
CHFJPY,20260522,174700,202.61,202.61,202.60,202.61
CHFJPY,20260522,174800,202.60,202.60,202.57,202.57
CHFJPY,20260522,174900,202.56,202.56,202.55,202.55
CHFJPY,20260522,175000,202.56,202.56,202.54,202.56
CHFJPY,20260522,175100,202.57,202.57,202.57,202.57
CHFJPY,20260522,175200,202.58,202.59,202.58,202.59
CHFJPY,20260522,175300,202.59,202.61,202.59,202.60
CHFJPY,20260522,175400,202.61,202.61,202.61,202.61
CHFJPY,20260522,175500,202.62,202.63,202.62,202.62
CHFJPY,20260522,175600,202.61,202.61,202.60,202.60
CHFJPY,20260522,175700,202.60,202.61,202.60,202.61
CHFJPY,20260522,175800,202.60,202.60,202.59,202.59
CHFJPY,20260522,175900,202.59,202.59,202.59,202.59
CHFJPY,20260522,180000,202.60,202.60,202.59,202.59
CHFJPY,20260522,180100,202.60,202.60,202.57,202.57
CHFJPY,20260522,180200,202.58,202.59,202.58,202.59
CHFJPY,20260522,180300,202.60,202.60,202.60,202.60
CHFJPY,20260522,180400,202.60,202.60,202.59,202.59
CHFJPY,20260522,180500,202.58,202.59,202.58,202.59
CHFJPY,20260522,180600,202.59,202.59,202.59,202.59
CHFJPY,20260522,180700,202.60,202.60,202.60,202.60
CHFJPY,20260522,180800,202.62,202.68,202.62,202.68
CHFJPY,20260522,180900,202.68,202.68,202.68,202.68
CHFJPY,20260522,181000,202.69,202.69,202.68,202.68
CHFJPY,20260522,181100,202.69,202.72,202.68,202.72
CHFJPY,20260522,181200,202.73,202.76,202.73,202.76
CHFJPY,20260522,181300,202.75,202.76,202.75,202.75
CHFJPY,20260522,181400,202.75,202.75,202.72,202.72
CHFJPY,20260522,181500,202.73,202.75,202.73,202.75
CHFJPY,20260522,181600,202.75,202.76,202.74,202.76
CHFJPY,20260522,181700,202.75,202.75,202.74,202.74
CHFJPY,20260522,181800,202.75,202.76,202.75,202.76
CHFJPY,20260522,181900,202.75,202.75,202.73,202.74
CHFJPY,20260522,182000,202.76,202.76,202.76,202.76
CHFJPY,20260522,182100,202.76,202.76,202.76,202.76
CHFJPY,20260522,182200,202.76,202.85,202.76,202.85
CHFJPY,20260522,182300,202.86,202.86,202.86,202.86
CHFJPY,20260522,182400,202.85,202.86,202.85,202.85
CHFJPY,20260522,182500,202.84,202.84,202.83,202.84
CHFJPY,20260522,182600,202.85,202.85,202.84,202.84
CHFJPY,20260522,182700,202.85,202.86,202.85,202.85
CHFJPY,20260522,182800,202.84,202.84,202.83,202.84
CHFJPY,20260522,182900,202.84,202.84,202.83,202.83
CHFJPY,20260522,183000,202.82,202.82,202.81,202.81
CHFJPY,20260522,183100,202.82,202.87,202.81,202.87
CHFJPY,20260522,183200,202.88,202.89,202.88,202.88
CHFJPY,20260522,183300,202.87,202.87,202.87,202.87
CHFJPY,20260522,183400,202.87,202.87,202.86,202.86
CHFJPY,20260522,183500,202.85,202.85,202.84,202.85
CHFJPY,20260522,183600,202.86,202.87,202.86,202.87
CHFJPY,20260522,183700,202.88,202.88,202.88,202.88
CHFJPY,20260522,183800,202.87,202.88,202.87,202.88
CHFJPY,20260522,183900,202.89,202.89,202.88,202.88
CHFJPY,20260522,184000,202.88,202.88,202.87,202.87
CHFJPY,20260522,184100,202.87,202.87,202.87,202.87
CHFJPY,20260522,184200,202.87,202.88,202.87,202.88
CHFJPY,20260522,184300,202.87,202.87,202.87,202.87
CHFJPY,20260522,184400,202.86,202.87,202.85,202.85
CHFJPY,20260522,184500,202.86,202.86,202.86,202.86
CHFJPY,20260522,184600,202.86,202.86,202.86,202.86
CHFJPY,20260522,184700,202.86,202.89,202.86,202.89
CHFJPY,20260522,184800,202.89,202.89,202.89,202.89
CHFJPY,20260522,184900,202.89,202.89,202.89,202.89
CHFJPY,20260522,185000,202.90,202.90,202.90,202.90
CHFJPY,20260522,185100,202.91,202.93,202.91,202.92
CHFJPY,20260522,185200,202.93,202.93,202.91,202.91
CHFJPY,20260522,185300,202.92,202.92,202.92,202.92
CHFJPY,20260522,185400,202.92,202.93,202.92,202.93
CHFJPY,20260522,185500,202.94,202.95,202.94,202.95
CHFJPY,20260522,185600,202.94,202.94,202.93,202.93
CHFJPY,20260522,185700,202.93,202.93,202.93,202.93
CHFJPY,20260522,185800,202.92,202.93,202.92,202.93
CHFJPY,20260522,185900,202.92,202.93,202.92,202.93
CHFJPY,20260522,190000,202.93,202.93,202.93,202.93
CHFJPY,20260522,190100,202.95,202.99,202.93,202.99
CHFJPY,20260522,190200,202.99,202.99,202.99,202.99
CHFJPY,20260522,190300,203.00,203.01,203.00,203.01
CHFJPY,20260522,190400,203.00,203.00,202.98,202.98
CHFJPY,20260522,190500,202.98,202.99,202.98,202.99
CHFJPY,20260522,190600,203.00,203.00,202.99,202.99
CHFJPY,20260522,190700,202.98,202.98,202.97,202.97
CHFJPY,20260522,190800,202.96,202.96,202.95,202.95
CHFJPY,20260522,190900,202.96,202.96,202.95,202.95
CHFJPY,20260522,191000,202.94,202.94,202.93,202.93
CHFJPY,20260522,191100,202.93,202.93,202.92,202.93
CHFJPY,20260522,191200,202.93,202.93,202.93,202.93
CHFJPY,20260522,191300,202.92,202.92,202.90,202.90
CHFJPY,20260522,191400,202.90,202.90,202.90,202.90
CHFJPY,20260522,191500,202.91,202.92,202.91,202.92
CHFJPY,20260522,191600,202.93,202.94,202.93,202.94
CHFJPY,20260522,191700,202.93,202.93,202.93,202.93
CHFJPY,20260522,191800,202.93,202.93,202.93,202.93
CHFJPY,20260522,191900,202.94,202.94,202.90,202.90
CHFJPY,20260522,192000,202.89,202.90,202.89,202.90
CHFJPY,20260522,192100,202.89,202.89,202.88,202.89
CHFJPY,20260522,192200,202.90,202.90,202.86,202.86
CHFJPY,20260522,192300,202.87,202.88,202.87,202.88
CHFJPY,20260522,192400,202.87,202.87,202.86,202.86
CHFJPY,20260522,192500,202.87,202.87,202.86,202.86
CHFJPY,20260522,192600,202.87,202.89,202.87,202.89
CHFJPY,20260522,192700,202.90,202.90,202.89,202.89
CHFJPY,20260522,192800,202.88,202.89,202.88,202.89
CHFJPY,20260522,192900,202.90,202.94,202.88,202.89
CHFJPY,20260522,193000,202.88,202.89,202.85,202.89
CHFJPY,20260522,193100,202.90,202.91,202.89,202.91
CHFJPY,20260522,193200,202.90,202.92,202.89,202.91
CHFJPY,20260522,193300,202.92,202.93,202.91,202.91
CHFJPY,20260522,193400,202.90,202.92,202.90,202.90
CHFJPY,20260522,193500,202.91,202.91,202.90,202.90
CHFJPY,20260522,193600,202.89,202.89,202.88,202.88
CHFJPY,20260522,193700,202.87,202.87,202.87,202.87
CHFJPY,20260522,193800,202.86,202.87,202.86,202.87
CHFJPY,20260522,193900,202.88,202.90,202.88,202.90
CHFJPY,20260522,194000,202.89,202.90,202.89,202.90
CHFJPY,20260522,194100,202.90,202.90,202.88,202.89
CHFJPY,20260522,194200,202.88,202.88,202.87,202.87
CHFJPY,20260522,194300,202.87,202.87,202.87,202.87
CHFJPY,20260522,194400,202.86,202.88,202.86,202.88
CHFJPY,20260522,194500,202.87,202.87,202.86,202.86
CHFJPY,20260522,194600,202.85,202.85,202.84,202.84
CHFJPY,20260522,194700,202.84,202.84,202.81,202.81
CHFJPY,20260522,194800,202.82,202.82,202.81,202.81
CHFJPY,20260522,194900,202.82,202.83,202.82,202.83
CHFJPY,20260522,195000,202.82,202.82,202.82,202.82
CHFJPY,20260522,195100,202.83,202.84,202.83,202.84
CHFJPY,20260522,195200,202.84,202.84,202.84,202.84
CHFJPY,20260522,195300,202.85,202.85,202.85,202.85
CHFJPY,20260522,195400,202.85,202.85,202.84,202.84
CHFJPY,20260522,195500,202.83,202.83,202.82,202.82
CHFJPY,20260522,195600,202.83,202.84,202.83,202.83
CHFJPY,20260522,195700,202.84,202.85,202.84,202.85
CHFJPY,20260522,195800,202.86,202.87,202.86,202.87
CHFJPY,20260522,195900,202.87,202.87,202.87,202.87
CHFJPY,20260522,200000,202.86,202.86,202.86,202.86
CHFJPY,20260522,200100,202.86,202.86,202.85,202.86
CHFJPY,20260522,200200,202.86,202.86,202.86,202.86
CHFJPY,20260522,200300,202.86,202.86,202.86,202.86
CHFJPY,20260522,200400,202.85,202.86,202.85,202.86
CHFJPY,20260522,200500,202.85,202.85,202.82,202.85
CHFJPY,20260522,200600,202.86,202.88,202.86,202.87
CHFJPY,20260522,200700,202.88,202.88,202.87,202.87
CHFJPY,20260522,200800,202.87,202.87,202.86,202.86
CHFJPY,20260522,200900,202.87,202.87,202.87,202.87
CHFJPY,20260522,201000,202.86,202.86,202.86,202.86
CHFJPY,20260522,201100,202.86,202.86,202.85,202.86
CHFJPY,20260522,201200,202.85,202.85,202.84,202.85
CHFJPY,20260522,201300,202.84,202.84,202.84,202.84
CHFJPY,20260522,201400,202.83,202.83,202.83,202.83
CHFJPY,20260522,201500,202.83,202.83,202.82,202.83
CHFJPY,20260522,201600,202.82,202.82,202.81,202.82
CHFJPY,20260522,201700,202.82,202.82,202.82,202.82
CHFJPY,20260522,201800,202.82,202.82,202.82,202.82
CHFJPY,20260522,201900,202.83,202.83,202.83,202.83
CHFJPY,20260522,202000,202.82,202.82,202.82,202.82
CHFJPY,20260522,202100,202.82,202.82,202.82,202.82
CHFJPY,20260522,202200,202.82,202.82,202.82,202.82
CHFJPY,20260522,202300,202.82,202.82,202.82,202.82
CHFJPY,20260522,202400,202.83,202.83,202.83,202.83
CHFJPY,20260522,202500,202.83,202.83,202.83,202.83
CHFJPY,20260522,202600,202.82,202.82,202.82,202.82
CHFJPY,20260522,202700,202.82,202.82,202.82,202.82
CHFJPY,20260522,202800,202.82,202.83,202.82,202.83
CHFJPY,20260522,202900,202.84,202.84,202.84,202.84
CHFJPY,20260522,203000,202.84,202.84,202.84,202.84
CHFJPY,20260522,203100,202.84,202.84,202.84,202.84
CHFJPY,20260522,203200,202.84,202.84,202.82,202.82
CHFJPY,20260522,203300,202.82,202.82,202.82,202.82
CHFJPY,20260522,203400,202.82,202.82,202.82,202.82
CHFJPY,20260522,203500,202.82,202.82,202.82,202.82
CHFJPY,20260522,203600,202.83,202.83,202.83,202.83
CHFJPY,20260522,203700,202.83,202.83,202.83,202.83
CHFJPY,20260522,203800,202.83,202.83,202.83,202.83
CHFJPY,20260522,203900,202.86,202.86,202.85,202.85
CHFJPY,20260522,204000,202.85,202.88,202.85,202.86
CHFJPY,20260522,204100,202.85,202.85,202.85,202.85
CHFJPY,20260522,204200,202.84,202.85,202.84,202.84
CHFJPY,20260522,204300,202.84,202.84,202.84,202.84
CHFJPY,20260522,204400,202.84,202.84,202.84,202.84
CHFJPY,20260522,204500,202.85,202.85,202.85,202.85
CHFJPY,20260522,204600,202.85,202.88,202.85,202.88
CHFJPY,20260522,204700,202.88,202.88,202.88,202.88
CHFJPY,20260522,204800,202.89,202.89,202.88,202.88
CHFJPY,20260522,204900,202.87,202.87,202.87,202.87
CHFJPY,20260522,205000,202.87,202.87,202.87,202.87
CHFJPY,20260522,205100,202.87,202.87,202.87,202.87
CHFJPY,20260522,205200,202.87,202.87,202.86,202.86
CHFJPY,20260522,205300,202.87,202.87,202.87,202.87
CHFJPY,20260522,205400,202.87,202.87,202.87,202.87
CHFJPY,20260522,205500,202.87,202.87,202.87,202.87
CHFJPY,20260522,205600,202.87,202.87,202.87,202.87
CHFJPY,20260522,205700,202.87,202.87,202.87,202.87
CHFJPY,20260522,205800,202.87,202.87,202.86,202.87
CHFJPY,20260522,205900,202.87,202.87,202.87,202.87
CHFJPY,20260522,210000,202.86,202.86,202.85,202.85
CHFJPY,20260522,210100,202.84,202.84,202.81,202.83
CHFJPY,20260522,210200,202.84,202.85,202.84,202.84
CHFJPY,20260522,210300,202.82,202.82,202.81,202.81
CHFJPY,20260522,210400,202.80,202.80,202.77,202.77
CHFJPY,20260522,210500,202.77,202.77,202.77,202.77
CHFJPY,20260522,210600,202.76,202.76,202.75,202.75
CHFJPY,20260522,210700,202.75,202.76,202.75,202.76
CHFJPY,20260522,210800,202.77,202.79,202.77,202.79
CHFJPY,20260522,210900,202.79,202.79,202.78,202.78
CHFJPY,20260522,211000,202.78,202.78,202.78,202.78
CHFJPY,20260522,211100,202.77,202.77,202.77,202.77
CHFJPY,20260522,211200,202.77,202.77,202.77,202.77
CHFJPY,20260522,211300,202.77,202.78,202.77,202.78
CHFJPY,20260522,211400,202.78,202.78,202.78,202.78
CHFJPY,20260522,211500,202.78,202.78,202.78,202.78
CHFJPY,20260522,211600,202.79,202.79,202.79,202.79
CHFJPY,20260522,211700,202.79,202.79,202.79,202.79
CHFJPY,20260522,211800,202.79,202.79,202.79,202.79
CHFJPY,20260522,211900,202.78,202.78,202.78,202.78
CHFJPY,20260522,212000,202.78,202.78,202.78,202.78
CHFJPY,20260522,212100,202.79,202.79,202.79,202.79
CHFJPY,20260522,212200,202.79,202.79,202.79,202.79
CHFJPY,20260522,212300,202.78,202.78,202.78,202.78
CHFJPY,20260522,212400,202.78,202.78,202.78,202.78
CHFJPY,20260522,212500,202.78,202.78,202.78,202.78
CHFJPY,20260522,212600,202.78,202.78,202.78,202.78
CHFJPY,20260522,212700,202.78,202.78,202.78,202.78
CHFJPY,20260522,212800,202.78,202.78,202.78,202.78
CHFJPY,20260522,212900,202.78,202.78,202.78,202.78
CHFJPY,20260522,213000,202.78,202.78,202.78,202.78
CHFJPY,20260522,213100,202.78,202.78,202.77,202.77
CHFJPY,20260522,213200,202.76,202.76,202.76,202.76
CHFJPY,20260522,213300,202.76,202.76,202.75,202.75
CHFJPY,20260522,213400,202.76,202.76,202.76,202.76
CHFJPY,20260522,213500,202.76,202.77,202.76,202.76
CHFJPY,20260522,213600,202.76,202.76,202.76,202.76
CHFJPY,20260522,213700,202.77,202.77,202.77,202.77
CHFJPY,20260522,213800,202.77,202.77,202.77,202.77
CHFJPY,20260522,213900,202.77,202.78,202.77,202.77
CHFJPY,20260522,214000,202.77,202.77,202.76,202.76
CHFJPY,20260522,214100,202.76,202.76,202.76,202.76
CHFJPY,20260522,214200,202.76,202.76,202.76,202.76
CHFJPY,20260522,214300,202.76,202.76,202.76,202.76
CHFJPY,20260522,214400,202.76,202.76,202.76,202.76
CHFJPY,20260522,214500,202.77,202.77,202.76,202.76
CHFJPY,20260522,214600,202.76,202.76,202.76,202.76
CHFJPY,20260522,214700,202.77,202.77,202.75,202.75
CHFJPY,20260522,214800,202.75,202.75,202.75,202.75
CHFJPY,20260522,214900,202.75,202.75,202.75,202.75
CHFJPY,20260522,215000,202.75,202.75,202.74,202.74
CHFJPY,20260522,215100,202.75,202.76,202.75,202.75
CHFJPY,20260522,215200,202.75,202.75,202.75,202.75
CHFJPY,20260522,215300,202.75,202.75,202.75,202.75
CHFJPY,20260522,215400,202.75,202.75,202.75,202.75
CHFJPY,20260522,215500,202.75,202.75,202.75,202.75
CHFJPY,20260522,215600,202.75,202.75,202.75,202.75
CHFJPY,20260522,215700,202.76,202.77,202.76,202.77
CHFJPY,20260522,215800,202.78,202.79,202.78,202.79
CHFJPY,20260522,215900,202.80,202.80,202.79,202.79
CHFJPY,20260522,220000,202.78,202.78,202.78,202.78
CHFJPY,20260522,220100,202.78,202.78,202.78,202.78
CHFJPY,20260522,220200,202.78,202.79,202.78,202.79
CHFJPY,20260522,220300,202.79,202.79,202.78,202.78
CHFJPY,20260522,220400,202.78,202.78,202.78,202.78
CHFJPY,20260522,220500,202.78,202.78,202.77,202.77
CHFJPY,20260522,220600,202.77,202.77,202.77,202.77
CHFJPY,20260522,220700,202.77,202.77,202.77,202.77
CHFJPY,20260522,220800,202.77,202.77,202.77,202.77
CHFJPY,20260522,220900,202.77,202.77,202.77,202.77
CHFJPY,20260522,221000,202.77,202.77,202.77,202.77
CHFJPY,20260522,221100,202.77,202.77,202.77,202.77
CHFJPY,20260522,221200,202.77,202.77,202.77,202.77
CHFJPY,20260522,221300,202.77,202.77,202.77,202.77
CHFJPY,20260522,221400,202.77,202.77,202.77,202.77
CHFJPY,20260522,221500,202.77,202.77,202.77,202.77
CHFJPY,20260522,221600,202.77,202.77,202.77,202.77
CHFJPY,20260522,221700,202.77,202.77,202.77,202.77
CHFJPY,20260522,221800,202.79,202.79,202.79,202.79
CHFJPY,20260522,221900,202.79,202.79,202.79,202.79
CHFJPY,20260522,222000,202.79,202.79,202.79,202.79
CHFJPY,20260522,222100,202.79,202.79,202.79,202.79
CHFJPY,20260522,222200,202.79,202.79,202.79,202.79
CHFJPY,20260522,222300,202.79,202.79,202.79,202.79
CHFJPY,20260522,222400,202.79,202.79,202.79,202.79
CHFJPY,20260522,222500,202.79,202.79,202.79,202.79
CHFJPY,20260522,222600,202.79,202.80,202.79,202.80
CHFJPY,20260522,222700,202.78,202.78,202.78,202.78
CHFJPY,20260522,222800,202.78,202.78,202.78,202.78
CHFJPY,20260522,222900,202.78,202.78,202.77,202.77
CHFJPY,20260522,223000,202.76,202.76,202.74,202.75
CHFJPY,20260522,223100,202.76,202.76,202.76,202.76
CHFJPY,20260522,223200,202.77,202.77,202.72,202.74
CHFJPY,20260522,223300,202.73,202.73,202.73,202.73
CHFJPY,20260522,223400,202.72,202.72,202.71,202.72
CHFJPY,20260522,223500,202.73,202.73,202.72,202.73
CHFJPY,20260522,223600,202.73,202.73,202.73,202.73
CHFJPY,20260522,223700,202.72,202.72,202.72,202.72
CHFJPY,20260522,223800,202.72,202.72,202.72,202.72
CHFJPY,20260522,223900,202.73,202.73,202.73,202.73
CHFJPY,20260522,224000,202.72,202.72,202.72,202.72
CHFJPY,20260522,224100,202.72,202.74,202.72,202.73
CHFJPY,20260522,224200,202.73,202.73,202.73,202.73
CHFJPY,20260522,224300,202.73,202.75,202.73,202.75
CHFJPY,20260522,224400,202.75,202.75,202.75,202.75
CHFJPY,20260522,224500,202.74,202.74,202.74,202.74
CHFJPY,20260522,224600,202.75,202.77,202.75,202.77
CHFJPY,20260522,224700,202.77,202.77,202.76,202.77
CHFJPY,20260522,224800,202.76,202.76,202.75,202.75
CHFJPY,20260522,224900,202.75,202.75,202.75,202.75
CHFJPY,20260522,225000,202.74,202.74,202.73,202.74
CHFJPY,20260522,225100,202.74,202.74,202.74,202.74
CHFJPY,20260522,225200,202.73,202.73,202.71,202.71
CHFJPY,20260522,225300,202.71,202.71,202.71,202.71
CHFJPY,20260522,225400,202.72,202.73,202.72,202.73
CHFJPY,20260522,225500,202.74,202.76,202.74,202.76
CHFJPY,20260522,225600,202.77,202.80,202.77,202.79
CHFJPY,20260522,225700,202.80,202.80,202.75,202.75
CHFJPY,20260522,225800,202.74,202.76,202.74,202.76
CHFJPY,20260522,225900,202.76,202.76,202.76,202.76
USDCAD,20260522,000100,1.3774,1.3774,1.3773,1.3773
USDCAD,20260522,000200,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,000300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,000400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,000500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,000600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,000700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,000800,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,000900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001100,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,001900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002100,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,002900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,003000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,003100,1.3775,1.3775,1.3774,1.3774
USDCAD,20260522,003200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,003300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,003400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,003500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,003600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,003700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,003800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,003900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,004000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,004100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,004200,1.3774,1.3774,1.3773,1.3773
USDCAD,20260522,004300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,004400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,004500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,004600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,004700,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,004800,1.3774,1.3775,1.3774,1.3775
USDCAD,20260522,004900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005500,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005600,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,005700,1.3774,1.3775,1.3774,1.3775
USDCAD,20260522,005800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,005900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,010000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,010100,1.3774,1.3774,1.3773,1.3773
USDCAD,20260522,010200,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,010300,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,010400,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,010500,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,010600,1.3773,1.3773,1.3773,1.3773
USDCAD,20260522,010700,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,010800,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,010900,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,011000,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,011100,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,011200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,011300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,011400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,011500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,011600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,011700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,011800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,011900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,012000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,012100,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,012200,1.3775,1.3776,1.3775,1.3776
USDCAD,20260522,012300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,012400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,012500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,012600,1.3776,1.3776,1.3775,1.3775
USDCAD,20260522,012700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,012800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,012900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013100,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013200,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013300,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013400,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013500,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,013900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,014000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,014100,1.3775,1.3776,1.3775,1.3776
USDCAD,20260522,014200,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,014300,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,014400,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,014500,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,014600,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,014700,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,014800,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,014900,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,015000,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,015100,1.3776,1.3776,1.3776,1.3776
USDCAD,20260522,015200,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,015300,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,015400,1.3774,1.3774,1.3774,1.3774
USDCAD,20260522,015500,1.3774,1.3775,1.3774,1.3775
USDCAD,20260522,015600,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,015700,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,015800,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,015900,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,020000,1.3775,1.3775,1.3775,1.3775
USDCAD,20260522,020100,1.3774,1.3778,1.3774,1.3778
USDCAD,20260522,020200,1.3778,1.3779,1.3778,1.3779
USDCAD,20260522,020300,1.3779,1.3780,1.3779,1.3780
USDCAD,20260522,020400,1.3780,1.3780,1.3780,1.3780
USDCAD,20260522,020500,1.3780,1.3781,1.3780,1.3781
USDCAD,20260522,020600,1.3781,1.3781,1.3781,1.3781
USDCAD,20260522,020700,1.3781,1.3781,1.3781,1.3781
USDCAD,20260522,020800,1.3781,1.3781,1.3781,1.3781
USDCAD,20260522,020900,1.3781,1.3781,1.3780,1.3781
USDCAD,20260522,021000,1.3781,1.3782,1.3781,1.3782
USDCAD,20260522,021100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,021200,1.3783,1.3785,1.3783,1.3785
USDCAD,20260522,021300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,021400,1.3786,1.3786,1.3784,1.3784
USDCAD,20260522,021500,1.3784,1.3785,1.3784,1.3784
USDCAD,20260522,021600,1.3784,1.3784,1.3783,1.3784
USDCAD,20260522,021700,1.3784,1.3785,1.3784,1.3785
USDCAD,20260522,021800,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,021900,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,022000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022100,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022300,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,022800,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,022900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,023000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,023100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,023200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,023300,1.3783,1.3784,1.3783,1.3784
USDCAD,20260522,023400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,023500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,023600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,023700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,023800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,023900,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,024000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260522,024100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,024200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,024300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,024400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,024500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,024600,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,024700,1.3782,1.3782,1.3782,1.3782
USDCAD,20260522,024800,1.3782,1.3783,1.3782,1.3783
USDCAD,20260522,024900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,025900,1.3782,1.3782,1.3782,1.3782
USDCAD,20260522,030000,1.3782,1.3782,1.3781,1.3781
USDCAD,20260522,030100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260522,030200,1.3782,1.3782,1.3782,1.3782
USDCAD,20260522,030300,1.3782,1.3783,1.3782,1.3783
USDCAD,20260522,030400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,030500,1.3784,1.3784,1.3783,1.3784
USDCAD,20260522,030600,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,030700,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,030800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,030900,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,031000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,031100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,031200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,031300,1.3786,1.3786,1.3785,1.3785
USDCAD,20260522,031400,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,031500,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,031600,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,031700,1.3784,1.3785,1.3784,1.3785
USDCAD,20260522,031800,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,031900,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,032000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,032100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,032200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,032300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,032400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,032500,1.3784,1.3785,1.3784,1.3785
USDCAD,20260522,032600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,032700,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,032800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,032900,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,033000,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,033100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,033200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,033300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,033400,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,033500,1.3782,1.3782,1.3782,1.3782
USDCAD,20260522,033600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,033700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,033800,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,033900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,034000,1.3783,1.3784,1.3783,1.3784
USDCAD,20260522,034100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,034200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,034300,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,034400,1.3782,1.3783,1.3782,1.3783
USDCAD,20260522,034500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,034600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,034700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,034800,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,034900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,035000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,035100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,035200,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,035300,1.3782,1.3783,1.3782,1.3783
USDCAD,20260522,035400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,035500,1.3783,1.3784,1.3783,1.3784
USDCAD,20260522,035600,1.3784,1.3785,1.3784,1.3785
USDCAD,20260522,035700,1.3785,1.3787,1.3785,1.3787
USDCAD,20260522,035800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,035900,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,040000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,040100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,040200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,040300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,040400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,040500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,040600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,040700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,040800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,040900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,041000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,041100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,041200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,041300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,041400,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,041500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,041600,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,041700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,041800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,041900,1.3787,1.3787,1.3786,1.3786
USDCAD,20260522,042000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,042100,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,042200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,042300,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,042400,1.3787,1.3787,1.3786,1.3786
USDCAD,20260522,042500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,042600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,042700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,042800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,042900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,043000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,043100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,043200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,043300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,043400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,043500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,043600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,043700,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,043800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,043900,1.3784,1.3785,1.3784,1.3785
USDCAD,20260522,044000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,044100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,044200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,044300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,044400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,044500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,044600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,044700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,044800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,044900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,045000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,045100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,045200,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,045300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,045400,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,045500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,045600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,045700,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,045800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,045900,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,050000,1.3787,1.3787,1.3786,1.3786
USDCAD,20260522,050100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,050200,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,050300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,050400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,050500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,050600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,050700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,050800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,050900,1.3788,1.3789,1.3788,1.3788
USDCAD,20260522,051000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,051100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,051200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,051300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,051400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,051500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,051600,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,051700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,051800,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,051900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,052000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,052100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260522,052200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,052300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,052400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,052500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,052600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,052700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,052800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,052900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,053000,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,053100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,053200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,053300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,053400,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,053500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,053600,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,053700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,053800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,053900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,054000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,054100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,054200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,054300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,054400,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,054500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,054600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,054700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,054800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,054900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,055000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,055100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,055200,1.3788,1.3789,1.3788,1.3789
USDCAD,20260522,055300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,055400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,055500,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,055600,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,055700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,055800,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,055900,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,060000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,060100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,060200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,060300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,060400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,060500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,060600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,060700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,060800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,060900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,061800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,061900,1.3787,1.3787,1.3786,1.3786
USDCAD,20260522,062000,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062100,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062300,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062400,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062500,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062600,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062700,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,062900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,063000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,063100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,063900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,064000,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,064100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,064200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,064300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,064400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,064500,1.3789,1.3789,1.3788,1.3788
USDCAD,20260522,064600,1.3788,1.3789,1.3788,1.3789
USDCAD,20260522,064700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,064800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,064900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,065000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,065100,1.3789,1.3789,1.3788,1.3788
USDCAD,20260522,065200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,065300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,065400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,065500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,065600,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,065700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,065800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,065900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070100,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,070700,1.3787,1.3787,1.3786,1.3786
USDCAD,20260522,070800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,070900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,071000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,071100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260522,071200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,071300,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,071400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,071500,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,071600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,071700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,071800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,071900,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,072000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,072100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,072200,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,072300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,072400,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,072500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,072600,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,072700,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,072800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,072900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,073000,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,073100,1.3787,1.3788,1.3787,1.3787
USDCAD,20260522,073200,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,073300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,073400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,073500,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,073600,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,073700,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,073800,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,073900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,074000,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,074100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,074200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,074300,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,074400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,074500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,074600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,074700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,074800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,074900,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,075000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,075100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,075200,1.3788,1.3788,1.3785,1.3787
USDCAD,20260522,075300,1.3786,1.3786,1.3783,1.3783
USDCAD,20260522,075400,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,075500,1.3783,1.3784,1.3783,1.3784
USDCAD,20260522,075600,1.3785,1.3787,1.3785,1.3787
USDCAD,20260522,075700,1.3788,1.3789,1.3788,1.3789
USDCAD,20260522,075800,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,075900,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,080000,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,080100,1.3792,1.3792,1.3791,1.3791
USDCAD,20260522,080200,1.3791,1.3791,1.3789,1.3789
USDCAD,20260522,080300,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,080400,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,080500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,080600,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,080700,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,080800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,080900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,081000,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,081100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,081200,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,081300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,081400,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,081500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,081600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,081700,1.3792,1.3793,1.3792,1.3792
USDCAD,20260522,081800,1.3792,1.3793,1.3792,1.3792
USDCAD,20260522,081900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082600,1.3791,1.3792,1.3791,1.3792
USDCAD,20260522,082700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,082800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,082900,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,083000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,083100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,083200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,083300,1.3790,1.3791,1.3790,1.3790
USDCAD,20260522,083400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,083500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,083600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,083700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,083800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,083900,1.3791,1.3792,1.3791,1.3792
USDCAD,20260522,084000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,084100,1.3792,1.3793,1.3792,1.3793
USDCAD,20260522,084200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,084300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,084400,1.3793,1.3793,1.3792,1.3792
USDCAD,20260522,084500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,084600,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,084700,1.3792,1.3792,1.3791,1.3791
USDCAD,20260522,084800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,084900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,085000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,085100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,085200,1.3792,1.3792,1.3791,1.3791
USDCAD,20260522,085300,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,085400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,085500,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,085600,1.3791,1.3791,1.3789,1.3789
USDCAD,20260522,085700,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,085800,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,085900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,090000,1.3789,1.3789,1.3788,1.3788
USDCAD,20260522,090100,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,090200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,090300,1.3791,1.3793,1.3791,1.3793
USDCAD,20260522,090400,1.3793,1.3793,1.3792,1.3792
USDCAD,20260522,090500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,090600,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,090700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,090800,1.3791,1.3792,1.3791,1.3792
USDCAD,20260522,090900,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,091000,1.3793,1.3793,1.3792,1.3792
USDCAD,20260522,091100,1.3792,1.3793,1.3792,1.3793
USDCAD,20260522,091200,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,091300,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,091400,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,091500,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,091600,1.3793,1.3793,1.3792,1.3792
USDCAD,20260522,091700,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,091800,1.3791,1.3792,1.3791,1.3792
USDCAD,20260522,091900,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,092000,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,092100,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,092200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,092300,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,092400,1.3792,1.3792,1.3790,1.3790
USDCAD,20260522,092500,1.3790,1.3791,1.3790,1.3790
USDCAD,20260522,092600,1.3791,1.3793,1.3791,1.3793
USDCAD,20260522,092700,1.3793,1.3793,1.3792,1.3792
USDCAD,20260522,092800,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,092900,1.3792,1.3792,1.3791,1.3791
USDCAD,20260522,093000,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,093100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,093200,1.3791,1.3792,1.3791,1.3792
USDCAD,20260522,093300,1.3792,1.3792,1.3791,1.3791
USDCAD,20260522,093400,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,093500,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,093600,1.3792,1.3792,1.3791,1.3791
USDCAD,20260522,093700,1.3791,1.3792,1.3791,1.3792
USDCAD,20260522,093800,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,093900,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,094000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,094100,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,094200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,094300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,094400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,094500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,094600,1.3790,1.3791,1.3790,1.3790
USDCAD,20260522,094700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,094800,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,094900,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,095000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,095100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,095200,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,095300,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,095400,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,095500,1.3789,1.3790,1.3788,1.3790
USDCAD,20260522,095600,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,095700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,095800,1.3789,1.3789,1.3788,1.3788
USDCAD,20260522,095900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,100000,1.3788,1.3789,1.3788,1.3789
USDCAD,20260522,100100,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,100200,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,100300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,100400,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,100500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,100600,1.3788,1.3789,1.3788,1.3789
USDCAD,20260522,100700,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,100800,1.3789,1.3789,1.3788,1.3788
USDCAD,20260522,100900,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,101000,1.3789,1.3789,1.3788,1.3789
USDCAD,20260522,101100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,101200,1.3789,1.3789,1.3788,1.3788
USDCAD,20260522,101300,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,101400,1.3788,1.3789,1.3788,1.3789
USDCAD,20260522,101500,1.3788,1.3788,1.3788,1.3788
USDCAD,20260522,101600,1.3788,1.3789,1.3788,1.3788
USDCAD,20260522,101700,1.3788,1.3788,1.3787,1.3787
USDCAD,20260522,101800,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,101900,1.3786,1.3786,1.3784,1.3784
USDCAD,20260522,102000,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,102100,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,102200,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,102300,1.3784,1.3785,1.3784,1.3785
USDCAD,20260522,102400,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,102500,1.3786,1.3786,1.3785,1.3785
USDCAD,20260522,102600,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,102700,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,102800,1.3782,1.3783,1.3782,1.3783
USDCAD,20260522,102900,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,103000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,103100,1.3782,1.3782,1.3782,1.3782
USDCAD,20260522,103200,1.3782,1.3783,1.3782,1.3783
USDCAD,20260522,103300,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,103400,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,103500,1.3784,1.3786,1.3784,1.3786
USDCAD,20260522,103600,1.3787,1.3788,1.3787,1.3787
USDCAD,20260522,103700,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,103800,1.3786,1.3786,1.3785,1.3786
USDCAD,20260522,103900,1.3785,1.3786,1.3785,1.3785
USDCAD,20260522,104000,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,104100,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,104200,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,104300,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,104400,1.3785,1.3785,1.3784,1.3784
USDCAD,20260522,104500,1.3784,1.3785,1.3784,1.3785
USDCAD,20260522,104600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,104700,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,104800,1.3784,1.3784,1.3784,1.3784
USDCAD,20260522,104900,1.3784,1.3784,1.3783,1.3783
USDCAD,20260522,105000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,105100,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,105200,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,105300,1.3784,1.3784,1.3783,1.3784
USDCAD,20260522,105400,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,105500,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,105600,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,105700,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,105800,1.3783,1.3784,1.3783,1.3783
USDCAD,20260522,105900,1.3783,1.3783,1.3782,1.3782
USDCAD,20260522,110000,1.3783,1.3783,1.3783,1.3783
USDCAD,20260522,110100,1.3783,1.3784,1.3783,1.3784
USDCAD,20260522,110200,1.3784,1.3784,1.3782,1.3783
USDCAD,20260522,110300,1.3783,1.3784,1.3783,1.3784
USDCAD,20260522,110400,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,110500,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,110600,1.3785,1.3785,1.3785,1.3785
USDCAD,20260522,110700,1.3785,1.3786,1.3785,1.3786
USDCAD,20260522,110800,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,110900,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,111000,1.3786,1.3787,1.3786,1.3787
USDCAD,20260522,111100,1.3787,1.3787,1.3786,1.3786
USDCAD,20260522,111200,1.3786,1.3786,1.3786,1.3786
USDCAD,20260522,111300,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,111400,1.3787,1.3787,1.3787,1.3787
USDCAD,20260522,111500,1.3787,1.3788,1.3787,1.3788
USDCAD,20260522,111600,1.3788,1.3790,1.3788,1.3790
USDCAD,20260522,111700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,111800,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,111900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,112000,1.3792,1.3792,1.3791,1.3791
USDCAD,20260522,112100,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,112200,1.3790,1.3791,1.3790,1.3790
USDCAD,20260522,112300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,112400,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,112500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,112600,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,112700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,112800,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,112900,1.3789,1.3790,1.3789,1.3789
USDCAD,20260522,113000,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,113100,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,113200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,113300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,113400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,113500,1.3790,1.3791,1.3790,1.3790
USDCAD,20260522,113600,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,113700,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,113800,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,113900,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,114000,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,114100,1.3789,1.3789,1.3789,1.3789
USDCAD,20260522,114200,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,114300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,114400,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,114500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,114600,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,114700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,114800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,114900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,115000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,115100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,115200,1.3789,1.3790,1.3789,1.3790
USDCAD,20260522,115300,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,115400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,115500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,115600,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,115700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,115800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,115900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,120000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,120100,1.3790,1.3790,1.3789,1.3789
USDCAD,20260522,120200,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,120300,1.3790,1.3791,1.3790,1.3790
USDCAD,20260522,120400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,120500,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,120600,1.3791,1.3791,1.3790,1.3790
USDCAD,20260522,120700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,120800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,120900,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121000,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121100,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121200,1.3790,1.3791,1.3790,1.3791
USDCAD,20260522,121300,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,121400,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121500,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121600,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121700,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121800,1.3790,1.3790,1.3790,1.3790
USDCAD,20260522,121900,1.3790,1.3791,1.3790,1.3790
USDCAD,20260522,122000,1.3791,1.3791,1.3791,1.3791
USDCAD,20260522,122100,1.3791,1.3792,1.3791,1.3792
USDCAD,20260522,122200,1.3792,1.3792,1.3792,1.3792
USDCAD,20260522,122300,1.3792,1.3793,1.3792,1.3793
USDCAD,20260522,122400,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,122500,1.3793,1.3794,1.3793,1.3793
USDCAD,20260522,122600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,122700,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,122800,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,122900,1.3793,1.3794,1.3793,1.3794
USDCAD,20260522,123000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,123100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,123200,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,123300,1.3794,1.3796,1.3794,1.3796
USDCAD,20260522,123400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260522,123500,1.3795,1.3796,1.3795,1.3796
USDCAD,20260522,123600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,123700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,123800,1.3797,1.3797,1.3796,1.3796
USDCAD,20260522,123900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,124000,1.3796,1.3797,1.3796,1.3796
USDCAD,20260522,124100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,124200,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,124300,1.3796,1.3797,1.3796,1.3797
USDCAD,20260522,124400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,124500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,124600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,124700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,124800,1.3797,1.3797,1.3796,1.3796
USDCAD,20260522,124900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,125000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,125100,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,125200,1.3797,1.3797,1.3796,1.3796
USDCAD,20260522,125300,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,125400,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,125500,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,125600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,125700,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,125800,1.3796,1.3796,1.3795,1.3796
USDCAD,20260522,125900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,130000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,130100,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,130200,1.3796,1.3797,1.3796,1.3797
USDCAD,20260522,130300,1.3797,1.3798,1.3797,1.3798
USDCAD,20260522,130400,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,130500,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,130600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,130700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,130800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,130900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,131000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,131100,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,131200,1.3798,1.3798,1.3797,1.3797
USDCAD,20260522,131300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,131400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,131500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,131600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,131700,1.3797,1.3797,1.3796,1.3796
USDCAD,20260522,131800,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,131900,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,132000,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,132100,1.3796,1.3796,1.3795,1.3795
USDCAD,20260522,132200,1.3795,1.3795,1.3795,1.3795
USDCAD,20260522,132300,1.3795,1.3795,1.3794,1.3794
USDCAD,20260522,132400,1.3795,1.3795,1.3795,1.3795
USDCAD,20260522,132500,1.3795,1.3795,1.3795,1.3795
USDCAD,20260522,132600,1.3795,1.3795,1.3795,1.3795
USDCAD,20260522,132700,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,132800,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,132900,1.3794,1.3795,1.3794,1.3795
USDCAD,20260522,133000,1.3795,1.3795,1.3795,1.3795
USDCAD,20260522,133100,1.3795,1.3796,1.3795,1.3796
USDCAD,20260522,133200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,133300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,133400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,133500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,133600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,133700,1.3797,1.3797,1.3796,1.3796
USDCAD,20260522,133800,1.3796,1.3797,1.3796,1.3797
USDCAD,20260522,133900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,134000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,134100,1.3797,1.3798,1.3797,1.3798
USDCAD,20260522,134200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,134300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,134400,1.3798,1.3798,1.3797,1.3797
USDCAD,20260522,134500,1.3797,1.3797,1.3796,1.3797
USDCAD,20260522,134600,1.3797,1.3798,1.3797,1.3798
USDCAD,20260522,134700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,134800,1.3798,1.3798,1.3795,1.3795
USDCAD,20260522,134900,1.3795,1.3795,1.3794,1.3794
USDCAD,20260522,135000,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,135100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,135200,1.3795,1.3796,1.3795,1.3796
USDCAD,20260522,135300,1.3796,1.3797,1.3796,1.3797
USDCAD,20260522,135400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,135500,1.3797,1.3798,1.3797,1.3798
USDCAD,20260522,135600,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,135700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,135800,1.3798,1.3800,1.3798,1.3799
USDCAD,20260522,135900,1.3799,1.3800,1.3799,1.3800
USDCAD,20260522,140000,1.3800,1.3800,1.3799,1.3799
USDCAD,20260522,140100,1.3798,1.3799,1.3797,1.3799
USDCAD,20260522,140200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,140300,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,140400,1.3798,1.3799,1.3798,1.3799
USDCAD,20260522,140500,1.3799,1.3800,1.3799,1.3800
USDCAD,20260522,140600,1.3800,1.3800,1.3799,1.3799
USDCAD,20260522,140700,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,140800,1.3800,1.3800,1.3800,1.3800
USDCAD,20260522,140900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260522,141000,1.3800,1.3800,1.3799,1.3799
USDCAD,20260522,141100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,141200,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,141300,1.3799,1.3799,1.3795,1.3797
USDCAD,20260522,141400,1.3796,1.3797,1.3796,1.3797
USDCAD,20260522,141500,1.3796,1.3798,1.3796,1.3798
USDCAD,20260522,141600,1.3798,1.3799,1.3798,1.3799
USDCAD,20260522,141700,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,141800,1.3798,1.3799,1.3798,1.3799
USDCAD,20260522,141900,1.3799,1.3800,1.3799,1.3799
USDCAD,20260522,142000,1.3799,1.3799,1.3798,1.3799
USDCAD,20260522,142100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,142200,1.3799,1.3800,1.3799,1.3800
USDCAD,20260522,142300,1.3800,1.3802,1.3800,1.3802
USDCAD,20260522,142400,1.3802,1.3803,1.3802,1.3803
USDCAD,20260522,142500,1.3803,1.3803,1.3803,1.3803
USDCAD,20260522,142600,1.3803,1.3803,1.3802,1.3802
USDCAD,20260522,142700,1.3802,1.3803,1.3802,1.3803
USDCAD,20260522,142800,1.3804,1.3805,1.3804,1.3805
USDCAD,20260522,142900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,143000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,143100,1.3804,1.3804,1.3802,1.3802
USDCAD,20260522,143200,1.3802,1.3802,1.3802,1.3802
USDCAD,20260522,143300,1.3802,1.3803,1.3802,1.3803
USDCAD,20260522,143400,1.3803,1.3803,1.3802,1.3802
USDCAD,20260522,143500,1.3800,1.3801,1.3800,1.3800
USDCAD,20260522,143600,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,143700,1.3799,1.3800,1.3799,1.3800
USDCAD,20260522,143800,1.3799,1.3800,1.3799,1.3800
USDCAD,20260522,143900,1.3800,1.3800,1.3800,1.3800
USDCAD,20260522,144000,1.3801,1.3801,1.3800,1.3800
USDCAD,20260522,144100,1.3799,1.3799,1.3798,1.3798
USDCAD,20260522,144200,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,144300,1.3798,1.3800,1.3798,1.3800
USDCAD,20260522,144400,1.3801,1.3801,1.3801,1.3801
USDCAD,20260522,144500,1.3801,1.3801,1.3800,1.3801
USDCAD,20260522,144600,1.3801,1.3802,1.3800,1.3800
USDCAD,20260522,144700,1.3800,1.3800,1.3800,1.3800
USDCAD,20260522,144800,1.3799,1.3801,1.3799,1.3801
USDCAD,20260522,144900,1.3801,1.3802,1.3801,1.3802
USDCAD,20260522,145000,1.3802,1.3803,1.3802,1.3803
USDCAD,20260522,145100,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,145200,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,145300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,145400,1.3804,1.3804,1.3803,1.3803
USDCAD,20260522,145500,1.3804,1.3804,1.3803,1.3803
USDCAD,20260522,145600,1.3803,1.3803,1.3803,1.3803
USDCAD,20260522,145700,1.3803,1.3803,1.3803,1.3803
USDCAD,20260522,145800,1.3803,1.3803,1.3803,1.3803
USDCAD,20260522,145900,1.3804,1.3804,1.3802,1.3802
USDCAD,20260522,150000,1.3802,1.3803,1.3802,1.3802
USDCAD,20260522,150100,1.3801,1.3802,1.3801,1.3802
USDCAD,20260522,150200,1.3801,1.3801,1.3800,1.3800
USDCAD,20260522,150300,1.3800,1.3800,1.3798,1.3798
USDCAD,20260522,150400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,150500,1.3797,1.3798,1.3797,1.3798
USDCAD,20260522,150600,1.3797,1.3797,1.3796,1.3796
USDCAD,20260522,150700,1.3795,1.3796,1.3794,1.3796
USDCAD,20260522,150800,1.3795,1.3796,1.3795,1.3796
USDCAD,20260522,150900,1.3796,1.3796,1.3795,1.3795
USDCAD,20260522,151000,1.3795,1.3795,1.3792,1.3793
USDCAD,20260522,151100,1.3794,1.3794,1.3794,1.3794
USDCAD,20260522,151200,1.3794,1.3794,1.3789,1.3790
USDCAD,20260522,151300,1.3791,1.3793,1.3791,1.3793
USDCAD,20260522,151400,1.3793,1.3794,1.3793,1.3794
USDCAD,20260522,151500,1.3793,1.3793,1.3792,1.3792
USDCAD,20260522,151600,1.3793,1.3793,1.3793,1.3793
USDCAD,20260522,151700,1.3793,1.3794,1.3793,1.3793
USDCAD,20260522,151800,1.3793,1.3794,1.3793,1.3794
USDCAD,20260522,151900,1.3794,1.3794,1.3793,1.3793
USDCAD,20260522,152000,1.3794,1.3795,1.3794,1.3795
USDCAD,20260522,152100,1.3795,1.3796,1.3795,1.3796
USDCAD,20260522,152200,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,152300,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,152400,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,152500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,152600,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,152700,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,152800,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,152900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,153000,1.3797,1.3798,1.3797,1.3798
USDCAD,20260522,153100,1.3798,1.3799,1.3798,1.3799
USDCAD,20260522,153200,1.3798,1.3798,1.3797,1.3797
USDCAD,20260522,153300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,153400,1.3799,1.3800,1.3799,1.3799
USDCAD,20260522,153500,1.3800,1.3800,1.3799,1.3799
USDCAD,20260522,153600,1.3798,1.3800,1.3798,1.3800
USDCAD,20260522,153700,1.3800,1.3800,1.3799,1.3799
USDCAD,20260522,153800,1.3800,1.3801,1.3800,1.3801
USDCAD,20260522,153900,1.3802,1.3802,1.3801,1.3802
USDCAD,20260522,154000,1.3803,1.3803,1.3802,1.3802
USDCAD,20260522,154100,1.3802,1.3802,1.3801,1.3802
USDCAD,20260522,154200,1.3801,1.3801,1.3799,1.3799
USDCAD,20260522,154300,1.3799,1.3800,1.3799,1.3800
USDCAD,20260522,154400,1.3800,1.3800,1.3800,1.3800
USDCAD,20260522,154500,1.3800,1.3800,1.3799,1.3799
USDCAD,20260522,154600,1.3799,1.3799,1.3798,1.3798
USDCAD,20260522,154700,1.3798,1.3799,1.3798,1.3798
USDCAD,20260522,154800,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,154900,1.3800,1.3800,1.3799,1.3800
USDCAD,20260522,155000,1.3799,1.3800,1.3799,1.3799
USDCAD,20260522,155100,1.3799,1.3799,1.3799,1.3799
USDCAD,20260522,155200,1.3798,1.3799,1.3798,1.3798
USDCAD,20260522,155300,1.3798,1.3798,1.3798,1.3798
USDCAD,20260522,155400,1.3798,1.3798,1.3797,1.3797
USDCAD,20260522,155500,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,155600,1.3796,1.3796,1.3796,1.3796
USDCAD,20260522,155700,1.3796,1.3797,1.3796,1.3797
USDCAD,20260522,155800,1.3797,1.3798,1.3797,1.3798
USDCAD,20260522,155900,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,160000,1.3797,1.3797,1.3797,1.3797
USDCAD,20260522,160100,1.3796,1.3801,1.3796,1.3801
USDCAD,20260522,160200,1.3802,1.3803,1.3801,1.3803
USDCAD,20260522,160300,1.3804,1.3805,1.3804,1.3804
USDCAD,20260522,160400,1.3805,1.3805,1.3804,1.3804
USDCAD,20260522,160500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,160600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260522,160700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,160800,1.3805,1.3805,1.3802,1.3802
USDCAD,20260522,160900,1.3802,1.3804,1.3802,1.3804
USDCAD,20260522,161000,1.3804,1.3804,1.3802,1.3802
USDCAD,20260522,161100,1.3801,1.3802,1.3801,1.3802
USDCAD,20260522,161200,1.3802,1.3803,1.3802,1.3803
USDCAD,20260522,161300,1.3803,1.3803,1.3803,1.3803
USDCAD,20260522,161400,1.3803,1.3804,1.3803,1.3804
USDCAD,20260522,161500,1.3804,1.3806,1.3804,1.3806
USDCAD,20260522,161600,1.3806,1.3808,1.3806,1.3808
USDCAD,20260522,161700,1.3808,1.3809,1.3808,1.3809
USDCAD,20260522,161800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,161900,1.3809,1.3809,1.3807,1.3807
USDCAD,20260522,162000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260522,162100,1.3808,1.3809,1.3808,1.3808
USDCAD,20260522,162200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,162300,1.3810,1.3811,1.3810,1.3810
USDCAD,20260522,162400,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,162500,1.3810,1.3811,1.3810,1.3810
USDCAD,20260522,162600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,162700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,162800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,162900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,163000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,163100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,163200,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,163300,1.3809,1.3810,1.3809,1.3809
USDCAD,20260522,163400,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,163500,1.3810,1.3811,1.3810,1.3811
USDCAD,20260522,163600,1.3811,1.3811,1.3810,1.3810
USDCAD,20260522,163700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,163800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,163900,1.3812,1.3813,1.3811,1.3813
USDCAD,20260522,164000,1.3812,1.3814,1.3812,1.3814
USDCAD,20260522,164100,1.3814,1.3814,1.3812,1.3812
USDCAD,20260522,164200,1.3812,1.3813,1.3812,1.3813
USDCAD,20260522,164300,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,164400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260522,164500,1.3813,1.3813,1.3812,1.3812
USDCAD,20260522,164600,1.3812,1.3812,1.3811,1.3811
USDCAD,20260522,164700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,164800,1.3813,1.3813,1.3812,1.3812
USDCAD,20260522,164900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,165000,1.3813,1.3814,1.3812,1.3814
USDCAD,20260522,165100,1.3815,1.3816,1.3815,1.3816
USDCAD,20260522,165200,1.3816,1.3817,1.3815,1.3817
USDCAD,20260522,165300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,165400,1.3817,1.3817,1.3816,1.3816
USDCAD,20260522,165500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,165600,1.3816,1.3817,1.3816,1.3817
USDCAD,20260522,165700,1.3816,1.3816,1.3814,1.3814
USDCAD,20260522,165800,1.3813,1.3816,1.3813,1.3816
USDCAD,20260522,165900,1.3817,1.3817,1.3816,1.3816
USDCAD,20260522,170000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260522,170100,1.3817,1.3819,1.3817,1.3819
USDCAD,20260522,170200,1.3819,1.3819,1.3817,1.3817
USDCAD,20260522,170300,1.3817,1.3817,1.3816,1.3817
USDCAD,20260522,170400,1.3817,1.3819,1.3816,1.3819
USDCAD,20260522,170500,1.3818,1.3818,1.3815,1.3815
USDCAD,20260522,170600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260522,170700,1.3813,1.3815,1.3813,1.3815
USDCAD,20260522,170800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260522,170900,1.3814,1.3815,1.3814,1.3815
USDCAD,20260522,171000,1.3815,1.3816,1.3815,1.3815
USDCAD,20260522,171100,1.3815,1.3815,1.3814,1.3814
USDCAD,20260522,171200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260522,171300,1.3814,1.3815,1.3814,1.3815
USDCAD,20260522,171400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,171500,1.3816,1.3816,1.3815,1.3815
USDCAD,20260522,171600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,171700,1.3815,1.3815,1.3814,1.3814
USDCAD,20260522,171800,1.3814,1.3814,1.3814,1.3814
USDCAD,20260522,171900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,172000,1.3815,1.3815,1.3814,1.3814
USDCAD,20260522,172100,1.3815,1.3816,1.3815,1.3816
USDCAD,20260522,172200,1.3816,1.3816,1.3815,1.3815
USDCAD,20260522,172300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,172400,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,172500,1.3816,1.3816,1.3815,1.3815
USDCAD,20260522,172600,1.3815,1.3815,1.3814,1.3814
USDCAD,20260522,172700,1.3814,1.3814,1.3814,1.3814
USDCAD,20260522,172800,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,172900,1.3815,1.3815,1.3814,1.3814
USDCAD,20260522,173000,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,173100,1.3816,1.3816,1.3814,1.3814
USDCAD,20260522,173200,1.3814,1.3814,1.3814,1.3814
USDCAD,20260522,173300,1.3814,1.3814,1.3813,1.3813
USDCAD,20260522,173400,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,173500,1.3813,1.3814,1.3813,1.3814
USDCAD,20260522,173600,1.3814,1.3814,1.3814,1.3814
USDCAD,20260522,173700,1.3814,1.3815,1.3814,1.3815
USDCAD,20260522,173800,1.3814,1.3816,1.3814,1.3815
USDCAD,20260522,173900,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,174000,1.3816,1.3817,1.3816,1.3817
USDCAD,20260522,174100,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,174200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,174300,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,174400,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,174500,1.3817,1.3818,1.3817,1.3818
USDCAD,20260522,174600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,174700,1.3817,1.3817,1.3816,1.3817
USDCAD,20260522,174800,1.3818,1.3819,1.3818,1.3819
USDCAD,20260522,174900,1.3819,1.3820,1.3819,1.3819
USDCAD,20260522,175000,1.3819,1.3819,1.3818,1.3819
USDCAD,20260522,175100,1.3819,1.3819,1.3817,1.3817
USDCAD,20260522,175200,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,175300,1.3817,1.3817,1.3815,1.3816
USDCAD,20260522,175400,1.3817,1.3817,1.3816,1.3816
USDCAD,20260522,175500,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,175600,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,175700,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,175800,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,175900,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,180000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,180100,1.3817,1.3818,1.3817,1.3818
USDCAD,20260522,180200,1.3818,1.3818,1.3817,1.3818
USDCAD,20260522,180300,1.3818,1.3818,1.3817,1.3817
USDCAD,20260522,180400,1.3817,1.3818,1.3817,1.3818
USDCAD,20260522,180500,1.3818,1.3820,1.3818,1.3820
USDCAD,20260522,180600,1.3820,1.3820,1.3820,1.3820
USDCAD,20260522,180700,1.3820,1.3820,1.3820,1.3820
USDCAD,20260522,180800,1.3819,1.3819,1.3818,1.3818
USDCAD,20260522,180900,1.3818,1.3819,1.3818,1.3819
USDCAD,20260522,181000,1.3819,1.3819,1.3818,1.3818
USDCAD,20260522,181100,1.3817,1.3817,1.3816,1.3816
USDCAD,20260522,181200,1.3816,1.3816,1.3815,1.3815
USDCAD,20260522,181300,1.3814,1.3814,1.3814,1.3814
USDCAD,20260522,181400,1.3814,1.3814,1.3813,1.3813
USDCAD,20260522,181500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,181600,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,181700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,181800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,181900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,182000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,182100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260522,182200,1.3811,1.3811,1.3810,1.3810
USDCAD,20260522,182300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260522,182400,1.3812,1.3813,1.3812,1.3813
USDCAD,20260522,182500,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,182600,1.3813,1.3813,1.3812,1.3812
USDCAD,20260522,182700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,182800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,182900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,183000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,183100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,183200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,183300,1.3811,1.3812,1.3811,1.3812
USDCAD,20260522,183400,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,183500,1.3813,1.3813,1.3812,1.3812
USDCAD,20260522,183600,1.3812,1.3812,1.3811,1.3811
USDCAD,20260522,183700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,183800,1.3811,1.3812,1.3811,1.3812
USDCAD,20260522,183900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,184000,1.3812,1.3812,1.3811,1.3811
USDCAD,20260522,184100,1.3811,1.3811,1.3810,1.3810
USDCAD,20260522,184200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,184300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,184400,1.3810,1.3811,1.3810,1.3811
USDCAD,20260522,184500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,184600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,184700,1.3810,1.3810,1.3809,1.3809
USDCAD,20260522,184800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,184900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,185000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260522,185100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,185200,1.3809,1.3810,1.3809,1.3809
USDCAD,20260522,185300,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,185400,1.3809,1.3809,1.3808,1.3808
USDCAD,20260522,185500,1.3808,1.3808,1.3807,1.3807
USDCAD,20260522,185600,1.3807,1.3808,1.3807,1.3808
USDCAD,20260522,185700,1.3808,1.3808,1.3807,1.3807
USDCAD,20260522,185800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,185900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,190000,1.3807,1.3807,1.3806,1.3806
USDCAD,20260522,190100,1.3806,1.3806,1.3805,1.3805
USDCAD,20260522,190200,1.3805,1.3806,1.3805,1.3805
USDCAD,20260522,190300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,190400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,190500,1.3806,1.3806,1.3805,1.3806
USDCAD,20260522,190600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260522,190700,1.3806,1.3807,1.3806,1.3807
USDCAD,20260522,190800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,190900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,191000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,191100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,191200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,191300,1.3807,1.3808,1.3807,1.3808
USDCAD,20260522,191400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,191500,1.3807,1.3808,1.3807,1.3807
USDCAD,20260522,191600,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,191700,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,191800,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,191900,1.3807,1.3807,1.3806,1.3806
USDCAD,20260522,192000,1.3806,1.3806,1.3805,1.3805
USDCAD,20260522,192100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,192200,1.3805,1.3806,1.3805,1.3806
USDCAD,20260522,192300,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,192400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,192500,1.3807,1.3807,1.3806,1.3806
USDCAD,20260522,192600,1.3806,1.3806,1.3805,1.3805
USDCAD,20260522,192700,1.3805,1.3806,1.3805,1.3806
USDCAD,20260522,192800,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,192900,1.3805,1.3807,1.3804,1.3806
USDCAD,20260522,193000,1.3807,1.3808,1.3806,1.3806
USDCAD,20260522,193100,1.3805,1.3807,1.3805,1.3807
USDCAD,20260522,193200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260522,193300,1.3808,1.3809,1.3808,1.3809
USDCAD,20260522,193400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,193500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,193600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,193700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,193800,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,193900,1.3809,1.3809,1.3808,1.3808
USDCAD,20260522,194000,1.3808,1.3809,1.3808,1.3809
USDCAD,20260522,194100,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,194200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,194300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,194400,1.3811,1.3811,1.3810,1.3811
USDCAD,20260522,194500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,194600,1.3811,1.3812,1.3811,1.3812
USDCAD,20260522,194700,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,194800,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,194900,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,195000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,195100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,195200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,195300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,195400,1.3810,1.3810,1.3809,1.3809
USDCAD,20260522,195500,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,195600,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,195700,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,195800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,195900,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,200000,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,200100,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,200200,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,200300,1.3810,1.3810,1.3809,1.3809
USDCAD,20260522,200400,1.3809,1.3809,1.3808,1.3808
USDCAD,20260522,200500,1.3808,1.3809,1.3806,1.3806
USDCAD,20260522,200600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,200700,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,200800,1.3806,1.3806,1.3805,1.3806
USDCAD,20260522,200900,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,201000,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,201100,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,201200,1.3806,1.3806,1.3805,1.3805
USDCAD,20260522,201300,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,201400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,201500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,201600,1.3804,1.3805,1.3804,1.3805
USDCAD,20260522,201700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,201800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,201900,1.3806,1.3807,1.3806,1.3806
USDCAD,20260522,202000,1.3806,1.3807,1.3806,1.3807
USDCAD,20260522,202100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,202200,1.3807,1.3807,1.3806,1.3806
USDCAD,20260522,202300,1.3806,1.3807,1.3806,1.3806
USDCAD,20260522,202400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,202500,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,202600,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,202700,1.3807,1.3807,1.3805,1.3805
USDCAD,20260522,202800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,202900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,203900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,204000,1.3803,1.3804,1.3803,1.3804
USDCAD,20260522,204100,1.3804,1.3805,1.3804,1.3805
USDCAD,20260522,204200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,204300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,204400,1.3805,1.3805,1.3804,1.3805
USDCAD,20260522,204500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,204600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,204700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,204800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,204900,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,205000,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,205100,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,205200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,205300,1.3805,1.3805,1.3804,1.3804
USDCAD,20260522,205400,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,205500,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,205600,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,205700,1.3804,1.3804,1.3804,1.3804
USDCAD,20260522,205800,1.3804,1.3806,1.3804,1.3806
USDCAD,20260522,205900,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,210000,1.3807,1.3807,1.3806,1.3807
USDCAD,20260522,210100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,210200,1.3807,1.3808,1.3807,1.3808
USDCAD,20260522,210300,1.3808,1.3808,1.3807,1.3808
USDCAD,20260522,210400,1.3809,1.3809,1.3808,1.3809
USDCAD,20260522,210500,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,210600,1.3809,1.3809,1.3809,1.3809
USDCAD,20260522,210700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,210800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,210900,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,211000,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,211100,1.3808,1.3808,1.3807,1.3807
USDCAD,20260522,211200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,211300,1.3807,1.3808,1.3807,1.3808
USDCAD,20260522,211400,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,211500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,211600,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,211700,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,211800,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,211900,1.3808,1.3808,1.3807,1.3807
USDCAD,20260522,212000,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,212100,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,212200,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,212300,1.3807,1.3807,1.3806,1.3806
USDCAD,20260522,212400,1.3806,1.3806,1.3806,1.3806
USDCAD,20260522,212500,1.3806,1.3806,1.3805,1.3805
USDCAD,20260522,212600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,212700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,212800,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,212900,1.3805,1.3805,1.3804,1.3804
USDCAD,20260522,213000,1.3804,1.3805,1.3804,1.3805
USDCAD,20260522,213100,1.3805,1.3806,1.3805,1.3805
USDCAD,20260522,213200,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,213300,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,213400,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,213500,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,213600,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,213700,1.3805,1.3805,1.3805,1.3805
USDCAD,20260522,213800,1.3805,1.3806,1.3805,1.3806
USDCAD,20260522,213900,1.3806,1.3807,1.3806,1.3807
USDCAD,20260522,214000,1.3807,1.3808,1.3807,1.3808
USDCAD,20260522,214100,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,214200,1.3808,1.3808,1.3807,1.3807
USDCAD,20260522,214300,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,214400,1.3807,1.3807,1.3807,1.3807
USDCAD,20260522,214500,1.3808,1.3808,1.3808,1.3808
USDCAD,20260522,214600,1.3808,1.3809,1.3808,1.3809
USDCAD,20260522,214700,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,214800,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,214900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,215000,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,215100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,215200,1.3810,1.3811,1.3810,1.3811
USDCAD,20260522,215300,1.3811,1.3811,1.3810,1.3810
USDCAD,20260522,215400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,215500,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,215600,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,215700,1.3809,1.3810,1.3809,1.3810
USDCAD,20260522,215800,1.3810,1.3811,1.3810,1.3811
USDCAD,20260522,215900,1.3811,1.3812,1.3811,1.3812
USDCAD,20260522,220000,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,220100,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,220200,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,220300,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,220400,1.3812,1.3812,1.3811,1.3811
USDCAD,20260522,220500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,220600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,220700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,220800,1.3811,1.3811,1.3810,1.3810
USDCAD,20260522,220900,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,221000,1.3811,1.3811,1.3810,1.3810
USDCAD,20260522,221100,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,221200,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,221300,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,221400,1.3810,1.3810,1.3810,1.3810
USDCAD,20260522,221500,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,221600,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,221700,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,221800,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,221900,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,222000,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,222100,1.3812,1.3812,1.3811,1.3811
USDCAD,20260522,222200,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,222300,1.3811,1.3811,1.3811,1.3811
USDCAD,20260522,222400,1.3811,1.3812,1.3811,1.3812
USDCAD,20260522,222500,1.3812,1.3812,1.3812,1.3812
USDCAD,20260522,222600,1.3812,1.3813,1.3812,1.3813
USDCAD,20260522,222700,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,222800,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,222900,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,223000,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,223100,1.3813,1.3813,1.3813,1.3813
USDCAD,20260522,223200,1.3814,1.3815,1.3814,1.3815
USDCAD,20260522,223300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,223400,1.3815,1.3816,1.3815,1.3816
USDCAD,20260522,223500,1.3815,1.3816,1.3815,1.3816
USDCAD,20260522,223600,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,223700,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,223800,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,223900,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,224000,1.3816,1.3816,1.3816,1.3816
USDCAD,20260522,224100,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,224200,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,224300,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,224400,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,224500,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,224600,1.3815,1.3815,1.3815,1.3815
USDCAD,20260522,224700,1.3815,1.3815,1.3814,1.3814
USDCAD,20260522,224800,1.3814,1.3816,1.3814,1.3816
USDCAD,20260522,224900,1.3816,1.3817,1.3816,1.3817
USDCAD,20260522,225000,1.3817,1.3817,1.3817,1.3817
USDCAD,20260522,225100,1.3818,1.3818,1.3818,1.3818
USDCAD,20260522,225200,1.3818,1.3818,1.3818,1.3818
USDCAD,20260522,225300,1.3818,1.3819,1.3818,1.3819
USDCAD,20260522,225400,1.3820,1.3822,1.3820,1.3821
USDCAD,20260522,225500,1.3820,1.3820,1.3820,1.3820
USDCAD,20260522,225600,1.3820,1.3820,1.3818,1.3819
USDCAD,20260522,225700,1.3819,1.3820,1.3819,1.3819
USDCAD,20260522,225800,1.3819,1.3820,1.3818,1.3818
USDCAD,20260522,225900,1.3817,1.3819,1.3816,1.3816
EURCAD,20260522,000100,1.6002,1.6003,1.6002,1.6002
EURCAD,20260522,000200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,000300,1.6001,1.6002,1.6001,1.6002
EURCAD,20260522,000400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,000500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,000600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,000700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,000800,1.6001,1.6001,1.5999,1.5999
EURCAD,20260522,000900,1.6000,1.6002,1.6000,1.6002
EURCAD,20260522,001000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,001100,1.6002,1.6002,1.5999,1.5999
EURCAD,20260522,001200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,001300,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,001400,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,001500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,001600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,001700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,001800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,001900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,002000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,002100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,002200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260522,002300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,002400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,002500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,002600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,002700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,002800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,002900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,003000,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,003100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,003900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,004000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,004100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,004200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,004300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,004400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,004500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,004600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,004700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,004800,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,004900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,005800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,005900,1.6003,1.6003,1.6002,1.6002
EURCAD,20260522,010000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,010100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,010200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,010300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,010400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,010500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,010600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,010700,1.6001,1.6002,1.6001,1.6002
EURCAD,20260522,010800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,010900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,011400,1.6001,1.6002,1.6001,1.6002
EURCAD,20260522,011500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,011900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,012000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,012100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,012200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,012300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,012400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,012500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,012600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,012700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,012800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,012900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,013000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,013100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,013200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,013300,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,013400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,013500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,013600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,013700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,013800,1.6001,1.6002,1.6001,1.6002
EURCAD,20260522,013900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,014900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,015000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,015100,1.6002,1.6004,1.6002,1.6004
EURCAD,20260522,015200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,015300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,015400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,015500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,015600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,015700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,015800,1.6003,1.6003,1.6002,1.6002
EURCAD,20260522,015900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,020000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,020100,1.6002,1.6003,1.6002,1.6002
EURCAD,20260522,020200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,020300,1.6003,1.6004,1.6003,1.6004
EURCAD,20260522,020400,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,020500,1.6004,1.6005,1.6004,1.6005
EURCAD,20260522,020600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,020700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,020800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,020900,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,021000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,021100,1.6007,1.6008,1.6007,1.6008
EURCAD,20260522,021200,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,021300,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,021400,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,021500,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,021600,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,021700,1.6008,1.6008,1.6007,1.6008
EURCAD,20260522,021800,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,021900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,022000,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,022100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,022200,1.6007,1.6008,1.6007,1.6008
EURCAD,20260522,022300,1.6009,1.6009,1.6007,1.6007
EURCAD,20260522,022400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,022500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,022600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,022700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,022800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,022900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,023000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,023100,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,023200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,023300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,023400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,023500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,023600,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,023700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,023800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,023900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,024000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,024100,1.6006,1.6006,1.6005,1.6006
EURCAD,20260522,024200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,024300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,024400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,024500,1.6007,1.6008,1.6007,1.6008
EURCAD,20260522,024600,1.6007,1.6008,1.6007,1.6008
EURCAD,20260522,024700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,024800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,024900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,025000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,025100,1.6007,1.6008,1.6007,1.6008
EURCAD,20260522,025200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,025300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,025400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,025500,1.6007,1.6008,1.6007,1.6007
EURCAD,20260522,025600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,025700,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,025800,1.6006,1.6007,1.6006,1.6007
EURCAD,20260522,025900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,030000,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,030100,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,030200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,030300,1.6006,1.6007,1.6006,1.6006
EURCAD,20260522,030400,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,030500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,030600,1.6008,1.6009,1.6008,1.6008
EURCAD,20260522,030700,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,030800,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,030900,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,031000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,031100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,031200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,031300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,031400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,031500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,031600,1.6008,1.6009,1.6007,1.6007
EURCAD,20260522,031700,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,031800,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,031900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,032000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,032100,1.6008,1.6009,1.6007,1.6009
EURCAD,20260522,032200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,032300,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,032400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,032500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,032600,1.6007,1.6007,1.6006,1.6007
EURCAD,20260522,032700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,032800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,032900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,033000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,033100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,033200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,033300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,033400,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,033500,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,033600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,033700,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,033800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,033900,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,034000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034300,1.6007,1.6007,1.6006,1.6007
EURCAD,20260522,034400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,034900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,035000,1.6006,1.6007,1.6006,1.6007
EURCAD,20260522,035100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,035200,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,035300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,035400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,035500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,035600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,035700,1.6007,1.6007,1.6006,1.6007
EURCAD,20260522,035800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,035900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,040000,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,040100,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,040200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,040300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,040400,1.6006,1.6007,1.6006,1.6007
EURCAD,20260522,040500,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,040600,1.6006,1.6007,1.6006,1.6007
EURCAD,20260522,040700,1.6007,1.6007,1.6005,1.6005
EURCAD,20260522,040800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,040900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,041000,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,041100,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,041200,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,041300,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,041400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,041500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,041600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,041700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,041800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,041900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,042900,1.6007,1.6007,1.6006,1.6007
EURCAD,20260522,043000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,043900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,044000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,044100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,044200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,044300,1.6008,1.6009,1.6008,1.6009
EURCAD,20260522,044400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,044500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,044600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,044700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,044800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,044900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,045000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,045100,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,045200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,045300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,045400,1.6009,1.6010,1.6008,1.6008
EURCAD,20260522,045500,1.6009,1.6009,1.6008,1.6008
EURCAD,20260522,045600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,045700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,045800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,045900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,050000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,050100,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,050200,1.6008,1.6009,1.6008,1.6009
EURCAD,20260522,050300,1.6009,1.6009,1.6008,1.6008
EURCAD,20260522,050400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,050500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,050600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,050700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,050800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,050900,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,051000,1.6006,1.6007,1.6006,1.6007
EURCAD,20260522,051100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,051200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,051300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,051400,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,051500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,051600,1.6008,1.6009,1.6007,1.6007
EURCAD,20260522,051700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,051800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,051900,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,052000,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,052100,1.6007,1.6008,1.6007,1.6008
EURCAD,20260522,052200,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,052300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,052400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,052500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,052600,1.6007,1.6008,1.6007,1.6007
EURCAD,20260522,052700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,052800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,052900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,053000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053700,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053800,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,053900,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054300,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054400,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,054700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,054800,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,054900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055100,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,055200,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055400,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055500,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055600,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,055800,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,055900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,060000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,060100,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,060200,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,060300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,060400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,060500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,060600,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,060700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,060800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,060900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,061000,1.6012,1.6013,1.6012,1.6013
EURCAD,20260522,061100,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,061200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,061300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,061400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,061500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,061600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,061700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,061800,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,061900,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,062000,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,062100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,062200,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,062300,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,062400,1.6011,1.6011,1.6010,1.6010
EURCAD,20260522,062500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,062600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,062700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,062800,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,062900,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,063000,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,063100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063700,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,063900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,064000,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,064100,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,064200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,064300,1.6010,1.6013,1.6010,1.6013
EURCAD,20260522,064400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,064500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,064600,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,064700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,064800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,064900,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,065000,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,065100,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,065200,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,065300,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,065400,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,065500,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,065600,1.6011,1.6013,1.6011,1.6013
EURCAD,20260522,065700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,065800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,065900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,070000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,070100,1.6012,1.6013,1.6012,1.6013
EURCAD,20260522,070200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,070300,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,070400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,070500,1.6013,1.6014,1.6013,1.6014
EURCAD,20260522,070600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,070700,1.6014,1.6014,1.6013,1.6014
EURCAD,20260522,070800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,070900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,071100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,071200,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071600,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,071900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,072000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,072100,1.6012,1.6013,1.6012,1.6013
EURCAD,20260522,072200,1.6012,1.6013,1.6012,1.6013
EURCAD,20260522,072300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,072400,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,072500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,072600,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,072700,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,072800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,072900,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,073000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,073100,1.6012,1.6013,1.6012,1.6013
EURCAD,20260522,073200,1.6012,1.6013,1.6012,1.6013
EURCAD,20260522,073300,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,073400,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,073500,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,073600,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,073700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,073800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,073900,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,074000,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,074100,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,074200,1.6014,1.6015,1.6014,1.6015
EURCAD,20260522,074300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,074400,1.6014,1.6015,1.6014,1.6015
EURCAD,20260522,074500,1.6015,1.6015,1.6015,1.6015
EURCAD,20260522,074600,1.6015,1.6015,1.6015,1.6015
EURCAD,20260522,074700,1.6015,1.6015,1.6015,1.6015
EURCAD,20260522,074800,1.6015,1.6015,1.6015,1.6015
EURCAD,20260522,074900,1.6015,1.6015,1.6014,1.6014
EURCAD,20260522,075000,1.6015,1.6016,1.6015,1.6016
EURCAD,20260522,075100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260522,075200,1.6015,1.6015,1.6012,1.6013
EURCAD,20260522,075300,1.6012,1.6012,1.6010,1.6010
EURCAD,20260522,075400,1.6011,1.6011,1.6009,1.6009
EURCAD,20260522,075500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,075600,1.6010,1.6010,1.6009,1.6010
EURCAD,20260522,075700,1.6011,1.6011,1.6010,1.6010
EURCAD,20260522,075800,1.6011,1.6011,1.6010,1.6010
EURCAD,20260522,075900,1.6009,1.6010,1.6007,1.6008
EURCAD,20260522,080000,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,080100,1.6009,1.6010,1.6009,1.6009
EURCAD,20260522,080200,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,080300,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,080400,1.6010,1.6011,1.6010,1.6011
EURCAD,20260522,080500,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,080600,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,080700,1.6011,1.6015,1.6010,1.6015
EURCAD,20260522,080800,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,080900,1.6014,1.6015,1.6014,1.6015
EURCAD,20260522,081000,1.6014,1.6015,1.6014,1.6015
EURCAD,20260522,081100,1.6015,1.6015,1.6014,1.6014
EURCAD,20260522,081200,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,081300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,081400,1.6015,1.6015,1.6014,1.6014
EURCAD,20260522,081500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,081600,1.6013,1.6013,1.6012,1.6012
EURCAD,20260522,081700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,081800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,081900,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,082000,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,082100,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,082200,1.6014,1.6015,1.6014,1.6015
EURCAD,20260522,082300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,082400,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,082500,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,082600,1.6014,1.6014,1.6012,1.6012
EURCAD,20260522,082700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,082800,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,082900,1.6013,1.6014,1.6013,1.6014
EURCAD,20260522,083000,1.6013,1.6013,1.6012,1.6012
EURCAD,20260522,083100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,083200,1.6010,1.6011,1.6010,1.6011
EURCAD,20260522,083300,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,083400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,083500,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,083600,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,083700,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,083800,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,083900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260522,084000,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,084100,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,084200,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,084300,1.6008,1.6008,1.6007,1.6008
EURCAD,20260522,084400,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,084500,1.6007,1.6010,1.6007,1.6010
EURCAD,20260522,084600,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,084700,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,084800,1.6010,1.6011,1.6010,1.6010
EURCAD,20260522,084900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,085000,1.6011,1.6011,1.6010,1.6011
EURCAD,20260522,085100,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,085200,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,085300,1.6009,1.6009,1.6007,1.6007
EURCAD,20260522,085400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,085500,1.6007,1.6007,1.6005,1.6005
EURCAD,20260522,085600,1.6006,1.6008,1.6006,1.6008
EURCAD,20260522,085700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,085800,1.6009,1.6009,1.6008,1.6008
EURCAD,20260522,085900,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,090000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,090100,1.6005,1.6005,1.6003,1.6004
EURCAD,20260522,090200,1.6003,1.6004,1.6003,1.6003
EURCAD,20260522,090300,1.6004,1.6005,1.6003,1.6004
EURCAD,20260522,090400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,090500,1.6005,1.6005,1.6004,1.6004
EURCAD,20260522,090600,1.6004,1.6004,1.6002,1.6003
EURCAD,20260522,090700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,090800,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,090900,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,091000,1.6004,1.6005,1.6004,1.6004
EURCAD,20260522,091100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,091200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,091300,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,091400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,091500,1.6003,1.6003,1.6001,1.6001
EURCAD,20260522,091600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,091700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,091800,1.6003,1.6004,1.6003,1.6004
EURCAD,20260522,091900,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,092000,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,092100,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,092200,1.6003,1.6003,1.6002,1.6003
EURCAD,20260522,092300,1.6004,1.6005,1.6004,1.6005
EURCAD,20260522,092400,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,092500,1.6004,1.6005,1.6004,1.6004
EURCAD,20260522,092600,1.6005,1.6007,1.6005,1.6007
EURCAD,20260522,092700,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,092800,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,092900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,093000,1.6006,1.6007,1.6006,1.6007
EURCAD,20260522,093100,1.6006,1.6007,1.6006,1.6007
EURCAD,20260522,093200,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,093300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,093400,1.6004,1.6006,1.6004,1.6006
EURCAD,20260522,093500,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,093600,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,093700,1.6006,1.6006,1.6004,1.6004
EURCAD,20260522,093800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,093900,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,094000,1.6005,1.6005,1.6004,1.6004
EURCAD,20260522,094100,1.6004,1.6005,1.6004,1.6005
EURCAD,20260522,094200,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,094300,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,094400,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,094500,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,094600,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,094700,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,094800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,094900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,095000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,095100,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,095200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,095300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,095400,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,095500,1.6003,1.6004,1.6003,1.6004
EURCAD,20260522,095600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,095700,1.6003,1.6004,1.6003,1.6004
EURCAD,20260522,095800,1.6005,1.6006,1.6005,1.6005
EURCAD,20260522,095900,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,100000,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,100100,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,100200,1.6005,1.6005,1.6003,1.6004
EURCAD,20260522,100300,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,100400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,100500,1.6007,1.6007,1.6006,1.6007
EURCAD,20260522,100600,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,100700,1.6005,1.6005,1.6004,1.6004
EURCAD,20260522,100800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,100900,1.6003,1.6003,1.6002,1.6003
EURCAD,20260522,101000,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,101100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,101200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,101300,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,101400,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,101500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,101600,1.6003,1.6004,1.6003,1.6004
EURCAD,20260522,101700,1.6005,1.6005,1.6004,1.6004
EURCAD,20260522,101800,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,101900,1.6005,1.6005,1.6004,1.6004
EURCAD,20260522,102000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,102100,1.6005,1.6008,1.6005,1.6008
EURCAD,20260522,102200,1.6007,1.6007,1.6006,1.6006
EURCAD,20260522,102300,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,102400,1.6005,1.6005,1.6004,1.6004
EURCAD,20260522,102500,1.6004,1.6005,1.6004,1.6005
EURCAD,20260522,102600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,102700,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,102800,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,102900,1.6002,1.6002,1.6001,1.6001
EURCAD,20260522,103000,1.6001,1.6003,1.6001,1.6003
EURCAD,20260522,103100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,103200,1.6002,1.6003,1.6002,1.6002
EURCAD,20260522,103300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,103400,1.6001,1.6002,1.6001,1.6002
EURCAD,20260522,103500,1.6001,1.6001,1.6000,1.6000
EURCAD,20260522,103600,1.5999,1.5999,1.5998,1.5998
EURCAD,20260522,103700,1.5999,1.6001,1.5999,1.6001
EURCAD,20260522,103800,1.6002,1.6002,1.6001,1.6002
EURCAD,20260522,103900,1.6001,1.6002,1.6000,1.6002
EURCAD,20260522,104000,1.6001,1.6001,1.6000,1.6000
EURCAD,20260522,104100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,104200,1.6001,1.6001,1.6000,1.6001
EURCAD,20260522,104300,1.6002,1.6002,1.6001,1.6001
EURCAD,20260522,104400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,104500,1.6000,1.6000,1.5999,1.5999
EURCAD,20260522,104600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,104700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,104800,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,104900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,105000,1.6000,1.6001,1.6000,1.6000
EURCAD,20260522,105100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260522,105200,1.6001,1.6001,1.6000,1.6000
EURCAD,20260522,105300,1.6000,1.6000,1.5998,1.5998
EURCAD,20260522,105400,1.5999,1.5999,1.5998,1.5998
EURCAD,20260522,105500,1.5998,1.5998,1.5998,1.5998
EURCAD,20260522,105600,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,105700,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,105800,1.5996,1.5997,1.5996,1.5996
EURCAD,20260522,105900,1.5995,1.5996,1.5995,1.5996
EURCAD,20260522,110000,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,110100,1.5998,1.5998,1.5997,1.5997
EURCAD,20260522,110200,1.5998,1.5998,1.5996,1.5996
EURCAD,20260522,110300,1.5997,1.5999,1.5997,1.5999
EURCAD,20260522,110400,1.6000,1.6000,1.5999,1.5999
EURCAD,20260522,110500,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,110600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260522,110700,1.5998,1.5998,1.5998,1.5998
EURCAD,20260522,110800,1.5998,1.5999,1.5997,1.5997
EURCAD,20260522,110900,1.5998,1.5998,1.5997,1.5997
EURCAD,20260522,111000,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,111100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,111200,1.5996,1.5996,1.5995,1.5995
EURCAD,20260522,111300,1.5994,1.5994,1.5993,1.5993
EURCAD,20260522,111400,1.5994,1.5994,1.5993,1.5993
EURCAD,20260522,111500,1.5994,1.5994,1.5993,1.5993
EURCAD,20260522,111600,1.5993,1.5993,1.5993,1.5993
EURCAD,20260522,111700,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,111800,1.5994,1.5994,1.5992,1.5992
EURCAD,20260522,111900,1.5993,1.5993,1.5993,1.5993
EURCAD,20260522,112000,1.5994,1.5994,1.5993,1.5993
EURCAD,20260522,112100,1.5993,1.5994,1.5993,1.5994
EURCAD,20260522,112200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,112300,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,112400,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,112500,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,112600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260522,112700,1.5994,1.5994,1.5993,1.5993
EURCAD,20260522,112800,1.5994,1.5994,1.5993,1.5994
EURCAD,20260522,112900,1.5995,1.5996,1.5995,1.5995
EURCAD,20260522,113000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260522,113100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260522,113200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,113300,1.5994,1.5996,1.5994,1.5996
EURCAD,20260522,113400,1.5996,1.5996,1.5995,1.5995
EURCAD,20260522,113500,1.5995,1.5995,1.5994,1.5994
EURCAD,20260522,113600,1.5995,1.5995,1.5994,1.5994
EURCAD,20260522,113700,1.5995,1.5995,1.5995,1.5995
EURCAD,20260522,113800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,113900,1.5996,1.5998,1.5996,1.5998
EURCAD,20260522,114000,1.5997,1.5998,1.5997,1.5998
EURCAD,20260522,114100,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,114200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,114300,1.6000,1.6001,1.6000,1.6001
EURCAD,20260522,114400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,114500,1.5999,1.6000,1.5999,1.6000
EURCAD,20260522,114600,1.6000,1.6000,1.5998,1.5998
EURCAD,20260522,114700,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,114800,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,114900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,115000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,115100,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,115200,1.6000,1.6001,1.6000,1.6001
EURCAD,20260522,115300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,115400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,115500,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,115600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,115700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,115800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,115900,1.6002,1.6002,1.6001,1.6001
EURCAD,20260522,120000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,120100,1.6000,1.6001,1.6000,1.6001
EURCAD,20260522,120200,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,120300,1.6000,1.6002,1.6000,1.6002
EURCAD,20260522,120400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,120500,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,120600,1.6001,1.6003,1.6001,1.6003
EURCAD,20260522,120700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,120800,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,120900,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,121000,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,121100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,121200,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,121300,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,121400,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,121500,1.6004,1.6004,1.6001,1.6001
EURCAD,20260522,121600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,121700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,121800,1.6000,1.6001,1.6000,1.6001
EURCAD,20260522,121900,1.6001,1.6003,1.6001,1.6003
EURCAD,20260522,122000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,122100,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,122200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,122300,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,122400,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,122500,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,122600,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,122700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,122800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,122900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,123000,1.6002,1.6002,1.6000,1.6000
EURCAD,20260522,123100,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,123200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,123300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,123400,1.6000,1.6001,1.6000,1.6000
EURCAD,20260522,123500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,123600,1.5999,1.6000,1.5999,1.6000
EURCAD,20260522,123700,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,123800,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,123900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,124000,1.6001,1.6002,1.6001,1.6002
EURCAD,20260522,124100,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,124200,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,124300,1.6002,1.6002,1.6001,1.6001
EURCAD,20260522,124400,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,124500,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,124600,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,124700,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,124800,1.6002,1.6002,1.6000,1.6000
EURCAD,20260522,124900,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,125000,1.5999,1.5999,1.5998,1.5998
EURCAD,20260522,125100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,125200,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,125300,1.5998,1.5998,1.5997,1.5997
EURCAD,20260522,125400,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,125500,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,125600,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,125700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,125800,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,125900,1.5996,1.5997,1.5996,1.5997
EURCAD,20260522,130000,1.5998,1.5998,1.5998,1.5998
EURCAD,20260522,130100,1.5997,1.5997,1.5997,1.5997
EURCAD,20260522,130200,1.5998,1.5998,1.5997,1.5997
EURCAD,20260522,130300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,130400,1.5996,1.5997,1.5996,1.5997
EURCAD,20260522,130500,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,130600,1.5996,1.5998,1.5996,1.5998
EURCAD,20260522,130700,1.5997,1.5998,1.5997,1.5998
EURCAD,20260522,130800,1.5998,1.5998,1.5998,1.5998
EURCAD,20260522,130900,1.5997,1.5998,1.5997,1.5998
EURCAD,20260522,131000,1.5997,1.5997,1.5996,1.5996
EURCAD,20260522,131100,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,131200,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,131300,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,131400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,131500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260522,131600,1.5996,1.5997,1.5996,1.5997
EURCAD,20260522,131700,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,131800,1.5995,1.5995,1.5995,1.5995
EURCAD,20260522,131900,1.5995,1.5995,1.5995,1.5995
EURCAD,20260522,132000,1.5995,1.5995,1.5994,1.5994
EURCAD,20260522,132100,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,132200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,132300,1.5993,1.5993,1.5993,1.5993
EURCAD,20260522,132400,1.5993,1.5993,1.5993,1.5993
EURCAD,20260522,132500,1.5993,1.5994,1.5993,1.5994
EURCAD,20260522,132600,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,132700,1.5993,1.5994,1.5993,1.5994
EURCAD,20260522,132800,1.5995,1.5995,1.5995,1.5995
EURCAD,20260522,132900,1.5994,1.5994,1.5993,1.5993
EURCAD,20260522,133000,1.5993,1.5993,1.5993,1.5993
EURCAD,20260522,133100,1.5993,1.5993,1.5993,1.5993
EURCAD,20260522,133200,1.5994,1.5994,1.5994,1.5994
EURCAD,20260522,133300,1.5994,1.5996,1.5994,1.5996
EURCAD,20260522,133400,1.5996,1.5996,1.5996,1.5996
EURCAD,20260522,133500,1.5996,1.5997,1.5996,1.5997
EURCAD,20260522,133600,1.5998,1.5998,1.5998,1.5998
EURCAD,20260522,133700,1.5998,1.5999,1.5998,1.5999
EURCAD,20260522,133800,1.5999,1.6000,1.5999,1.6000
EURCAD,20260522,133900,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,134000,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,134100,1.5999,1.6000,1.5999,1.6000
EURCAD,20260522,134200,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,134300,1.5999,1.5999,1.5999,1.5999
EURCAD,20260522,134400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,134500,1.6000,1.6001,1.6000,1.6001
EURCAD,20260522,134600,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,134700,1.6002,1.6002,1.6001,1.6001
EURCAD,20260522,134800,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,134900,1.6002,1.6003,1.6002,1.6002
EURCAD,20260522,135000,1.6001,1.6002,1.6001,1.6001
EURCAD,20260522,135100,1.6000,1.6000,1.5998,1.5998
EURCAD,20260522,135200,1.5999,1.6000,1.5999,1.6000
EURCAD,20260522,135300,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,135400,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,135500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,135600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,135700,1.6001,1.6002,1.6000,1.6002
EURCAD,20260522,135800,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,135900,1.6002,1.6002,1.6002,1.6002
EURCAD,20260522,140000,1.6002,1.6002,1.6000,1.6000
EURCAD,20260522,140100,1.6001,1.6001,1.5999,1.6000
EURCAD,20260522,140200,1.6000,1.6000,1.5999,1.6000
EURCAD,20260522,140300,1.6002,1.6003,1.6002,1.6003
EURCAD,20260522,140400,1.6002,1.6002,1.6000,1.6000
EURCAD,20260522,140500,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,140600,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,140700,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,140800,1.6001,1.6002,1.6000,1.6000
EURCAD,20260522,140900,1.6001,1.6001,1.6001,1.6001
EURCAD,20260522,141000,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,141100,1.6000,1.6000,1.5999,1.5999
EURCAD,20260522,141200,1.6000,1.6000,1.6000,1.6000
EURCAD,20260522,141300,1.6000,1.6010,1.6000,1.6008
EURCAD,20260522,141400,1.6007,1.6010,1.6006,1.6010
EURCAD,20260522,141500,1.6009,1.6010,1.6006,1.6010
EURCAD,20260522,141600,1.6011,1.6012,1.6010,1.6012
EURCAD,20260522,141700,1.6013,1.6013,1.6011,1.6012
EURCAD,20260522,141800,1.6011,1.6012,1.6011,1.6011
EURCAD,20260522,141900,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,142000,1.6010,1.6014,1.6010,1.6012
EURCAD,20260522,142100,1.6011,1.6011,1.6009,1.6009
EURCAD,20260522,142200,1.6009,1.6009,1.6008,1.6008
EURCAD,20260522,142300,1.6007,1.6010,1.6007,1.6009
EURCAD,20260522,142400,1.6008,1.6010,1.6008,1.6010
EURCAD,20260522,142500,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,142600,1.6013,1.6013,1.6012,1.6012
EURCAD,20260522,142700,1.6012,1.6012,1.6010,1.6010
EURCAD,20260522,142800,1.6009,1.6010,1.6009,1.6009
EURCAD,20260522,142900,1.6008,1.6009,1.6008,1.6009
EURCAD,20260522,143000,1.6009,1.6010,1.6009,1.6010
EURCAD,20260522,143100,1.6009,1.6009,1.6008,1.6009
EURCAD,20260522,143200,1.6008,1.6010,1.6008,1.6010
EURCAD,20260522,143300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,143400,1.6009,1.6009,1.6007,1.6007
EURCAD,20260522,143500,1.6008,1.6008,1.6005,1.6005
EURCAD,20260522,143600,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,143700,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,143800,1.6005,1.6005,1.6005,1.6005
EURCAD,20260522,143900,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,144000,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,144100,1.6007,1.6007,1.6005,1.6005
EURCAD,20260522,144200,1.6005,1.6006,1.6005,1.6006
EURCAD,20260522,144300,1.6005,1.6006,1.6005,1.6005
EURCAD,20260522,144400,1.6006,1.6006,1.6006,1.6006
EURCAD,20260522,144500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,144600,1.6007,1.6010,1.6007,1.6010
EURCAD,20260522,144700,1.6009,1.6010,1.6009,1.6009
EURCAD,20260522,144800,1.6010,1.6011,1.6010,1.6010
EURCAD,20260522,144900,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,145000,1.6013,1.6014,1.6013,1.6014
EURCAD,20260522,145100,1.6015,1.6015,1.6014,1.6014
EURCAD,20260522,145200,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,145300,1.6014,1.6014,1.6014,1.6014
EURCAD,20260522,145400,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,145500,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,145600,1.6013,1.6014,1.6013,1.6014
EURCAD,20260522,145700,1.6013,1.6013,1.6013,1.6013
EURCAD,20260522,145800,1.6013,1.6014,1.6013,1.6014
EURCAD,20260522,145900,1.6014,1.6014,1.6013,1.6013
EURCAD,20260522,150000,1.6014,1.6015,1.6014,1.6015
EURCAD,20260522,150100,1.6016,1.6016,1.6016,1.6016
EURCAD,20260522,150200,1.6015,1.6016,1.6015,1.6015
EURCAD,20260522,150300,1.6014,1.6014,1.6012,1.6012
EURCAD,20260522,150400,1.6011,1.6013,1.6011,1.6013
EURCAD,20260522,150500,1.6012,1.6014,1.6010,1.6011
EURCAD,20260522,150600,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,150700,1.6008,1.6008,1.6007,1.6008
EURCAD,20260522,150800,1.6009,1.6011,1.6009,1.6011
EURCAD,20260522,150900,1.6012,1.6012,1.6011,1.6012
EURCAD,20260522,151000,1.6013,1.6019,1.6013,1.6019
EURCAD,20260522,151100,1.6018,1.6019,1.6016,1.6019
EURCAD,20260522,151200,1.6020,1.6021,1.6018,1.6018
EURCAD,20260522,151300,1.6019,1.6022,1.6019,1.6021
EURCAD,20260522,151400,1.6020,1.6021,1.6018,1.6018
EURCAD,20260522,151500,1.6017,1.6017,1.6015,1.6015
EURCAD,20260522,151600,1.6016,1.6017,1.6015,1.6017
EURCAD,20260522,151700,1.6016,1.6018,1.6016,1.6018
EURCAD,20260522,151800,1.6017,1.6017,1.6016,1.6016
EURCAD,20260522,151900,1.6017,1.6017,1.6016,1.6016
EURCAD,20260522,152000,1.6017,1.6019,1.6016,1.6019
EURCAD,20260522,152100,1.6018,1.6019,1.6017,1.6017
EURCAD,20260522,152200,1.6016,1.6016,1.6016,1.6016
EURCAD,20260522,152300,1.6015,1.6016,1.6015,1.6016
EURCAD,20260522,152400,1.6016,1.6016,1.6016,1.6016
EURCAD,20260522,152500,1.6016,1.6016,1.6016,1.6016
EURCAD,20260522,152600,1.6015,1.6016,1.6015,1.6016
EURCAD,20260522,152700,1.6016,1.6017,1.6016,1.6016
EURCAD,20260522,152800,1.6017,1.6018,1.6017,1.6018
EURCAD,20260522,152900,1.6019,1.6019,1.6019,1.6019
EURCAD,20260522,153000,1.6020,1.6021,1.6020,1.6021
EURCAD,20260522,153100,1.6020,1.6020,1.6019,1.6020
EURCAD,20260522,153200,1.6019,1.6020,1.6019,1.6019
EURCAD,20260522,153300,1.6019,1.6019,1.6019,1.6019
EURCAD,20260522,153400,1.6021,1.6021,1.6018,1.6018
EURCAD,20260522,153500,1.6016,1.6017,1.6016,1.6016
EURCAD,20260522,153600,1.6017,1.6019,1.6017,1.6019
EURCAD,20260522,153700,1.6020,1.6020,1.6019,1.6019
EURCAD,20260522,153800,1.6018,1.6019,1.6017,1.6019
EURCAD,20260522,153900,1.6020,1.6020,1.6019,1.6019
EURCAD,20260522,154000,1.6019,1.6019,1.6018,1.6019
EURCAD,20260522,154100,1.6018,1.6020,1.6016,1.6017
EURCAD,20260522,154200,1.6016,1.6016,1.6015,1.6016
EURCAD,20260522,154300,1.6015,1.6016,1.6012,1.6012
EURCAD,20260522,154400,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,154500,1.6013,1.6013,1.6011,1.6011
EURCAD,20260522,154600,1.6011,1.6011,1.6011,1.6011
EURCAD,20260522,154700,1.6010,1.6011,1.6010,1.6011
EURCAD,20260522,154800,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,154900,1.6009,1.6010,1.6007,1.6007
EURCAD,20260522,155000,1.6008,1.6008,1.6007,1.6007
EURCAD,20260522,155100,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,155200,1.6006,1.6009,1.6006,1.6009
EURCAD,20260522,155300,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,155400,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,155500,1.6010,1.6010,1.6010,1.6010
EURCAD,20260522,155600,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,155700,1.6009,1.6009,1.6009,1.6009
EURCAD,20260522,155800,1.6010,1.6011,1.6010,1.6010
EURCAD,20260522,155900,1.6010,1.6010,1.6009,1.6009
EURCAD,20260522,160000,1.6008,1.6008,1.6008,1.6008
EURCAD,20260522,160100,1.6007,1.6009,1.6000,1.6002
EURCAD,20260522,160200,1.6001,1.6002,1.6000,1.6000
EURCAD,20260522,160300,1.6001,1.6003,1.6000,1.6001
EURCAD,20260522,160400,1.6000,1.6000,1.5998,1.5999
EURCAD,20260522,160500,1.6000,1.6002,1.5999,1.6000
EURCAD,20260522,160600,1.6001,1.6002,1.6001,1.6001
EURCAD,20260522,160700,1.6000,1.6001,1.5999,1.5999
EURCAD,20260522,160800,1.5998,1.5999,1.5998,1.5999
EURCAD,20260522,160900,1.6000,1.6001,1.6000,1.6000
EURCAD,20260522,161000,1.6001,1.6002,1.5999,1.6002
EURCAD,20260522,161100,1.6003,1.6004,1.6003,1.6003
EURCAD,20260522,161200,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,161300,1.6002,1.6003,1.6002,1.6002
EURCAD,20260522,161400,1.6000,1.6000,1.5998,1.5998
EURCAD,20260522,161500,1.5999,1.6000,1.5999,1.6000
EURCAD,20260522,161600,1.6001,1.6003,1.6001,1.6003
EURCAD,20260522,161700,1.6002,1.6004,1.6002,1.6003
EURCAD,20260522,161800,1.6004,1.6004,1.6003,1.6003
EURCAD,20260522,161900,1.6002,1.6003,1.6002,1.6002
EURCAD,20260522,162000,1.6003,1.6003,1.6003,1.6003
EURCAD,20260522,162100,1.6004,1.6004,1.6004,1.6004
EURCAD,20260522,162200,1.6004,1.6005,1.6004,1.6005
EURCAD,20260522,162300,1.6006,1.6006,1.6005,1.6005
EURCAD,20260522,162400,1.6006,1.6007,1.6006,1.6006
EURCAD,20260522,162500,1.6007,1.6007,1.6007,1.6007
EURCAD,20260522,162600,1.6008,1.6011,1.6008,1.6011
EURCAD,20260522,162700,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,162800,1.6012,1.6012,1.6012,1.6012
EURCAD,20260522,162900,1.6012,1.6012,1.6011,1.6012
EURCAD,20260522,163000,1.6011,1.6012,1.6011,1.6012
EURCAD,20260522,163100,1.6013,1.6014,1.6013,1.6014
EURCAD,20260522,163200,1.6015,1.6016,1.6014,1.6016
EURCAD,20260522,163300,1.6017,1.6019,1.6017,1.6019
EURCAD,20260522,163400,1.6018,1.6019,1.6018,1.6019
EURCAD,20260522,163500,1.6020,1.6021,1.6020,1.6021
EURCAD,20260522,163600,1.6020,1.6020,1.6018,1.6018
EURCAD,20260522,163700,1.6017,1.6018,1.6017,1.6018
EURCAD,20260522,163800,1.6019,1.6019,1.6019,1.6019
EURCAD,20260522,163900,1.6018,1.6019,1.6018,1.6019
EURCAD,20260522,164000,1.6020,1.6020,1.6018,1.6018
EURCAD,20260522,164100,1.6019,1.6019,1.6019,1.6019
EURCAD,20260522,164200,1.6019,1.6019,1.6019,1.6019
EURCAD,20260522,164300,1.6020,1.6021,1.6020,1.6021
EURCAD,20260522,164400,1.6021,1.6022,1.6021,1.6022
EURCAD,20260522,164500,1.6021,1.6023,1.6021,1.6022
EURCAD,20260522,164600,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,164700,1.6023,1.6023,1.6022,1.6023
EURCAD,20260522,164800,1.6023,1.6023,1.6022,1.6022
EURCAD,20260522,164900,1.6021,1.6021,1.6021,1.6021
EURCAD,20260522,165000,1.6020,1.6020,1.6019,1.6019
EURCAD,20260522,165100,1.6020,1.6020,1.6019,1.6019
EURCAD,20260522,165200,1.6019,1.6021,1.6019,1.6021
EURCAD,20260522,165300,1.6020,1.6022,1.6020,1.6022
EURCAD,20260522,165400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,165500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,165600,1.6022,1.6025,1.6022,1.6025
EURCAD,20260522,165700,1.6024,1.6024,1.6022,1.6022
EURCAD,20260522,165800,1.6021,1.6024,1.6021,1.6024
EURCAD,20260522,165900,1.6025,1.6025,1.6023,1.6023
EURCAD,20260522,170000,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,170100,1.6023,1.6024,1.6023,1.6024
EURCAD,20260522,170200,1.6023,1.6024,1.6023,1.6024
EURCAD,20260522,170300,1.6025,1.6025,1.6024,1.6024
EURCAD,20260522,170400,1.6025,1.6026,1.6025,1.6026
EURCAD,20260522,170500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,170600,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,170700,1.6029,1.6029,1.6027,1.6027
EURCAD,20260522,170800,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,170900,1.6030,1.6030,1.6026,1.6026
EURCAD,20260522,171000,1.6025,1.6026,1.6025,1.6026
EURCAD,20260522,171100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,171200,1.6025,1.6026,1.6025,1.6026
EURCAD,20260522,171300,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,171400,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,171500,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,171600,1.6028,1.6030,1.6028,1.6030
EURCAD,20260522,171700,1.6031,1.6031,1.6028,1.6028
EURCAD,20260522,171800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,171900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,172000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,172100,1.6027,1.6027,1.6026,1.6027
EURCAD,20260522,172200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,172300,1.6026,1.6026,1.6025,1.6025
EURCAD,20260522,172400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,172500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,172600,1.6025,1.6025,1.6023,1.6023
EURCAD,20260522,172700,1.6024,1.6026,1.6024,1.6026
EURCAD,20260522,172800,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,172900,1.6029,1.6030,1.6029,1.6030
EURCAD,20260522,173000,1.6029,1.6029,1.6028,1.6028
EURCAD,20260522,173100,1.6029,1.6029,1.6026,1.6027
EURCAD,20260522,173200,1.6028,1.6028,1.6026,1.6026
EURCAD,20260522,173300,1.6026,1.6026,1.6024,1.6024
EURCAD,20260522,173400,1.6023,1.6024,1.6023,1.6024
EURCAD,20260522,173500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,173600,1.6023,1.6023,1.6021,1.6021
EURCAD,20260522,173700,1.6022,1.6024,1.6022,1.6024
EURCAD,20260522,173800,1.6025,1.6026,1.6025,1.6026
EURCAD,20260522,173900,1.6026,1.6026,1.6025,1.6025
EURCAD,20260522,174000,1.6026,1.6026,1.6025,1.6025
EURCAD,20260522,174100,1.6024,1.6026,1.6024,1.6026
EURCAD,20260522,174200,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,174300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,174400,1.6027,1.6029,1.6027,1.6029
EURCAD,20260522,174500,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,174600,1.6029,1.6030,1.6029,1.6030
EURCAD,20260522,174700,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,174800,1.6030,1.6032,1.6030,1.6032
EURCAD,20260522,174900,1.6031,1.6031,1.6030,1.6030
EURCAD,20260522,175000,1.6030,1.6031,1.6030,1.6031
EURCAD,20260522,175100,1.6030,1.6030,1.6029,1.6029
EURCAD,20260522,175200,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,175300,1.6028,1.6029,1.6028,1.6028
EURCAD,20260522,175400,1.6029,1.6031,1.6029,1.6030
EURCAD,20260522,175500,1.6031,1.6031,1.6030,1.6030
EURCAD,20260522,175600,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,175700,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,175800,1.6027,1.6028,1.6026,1.6027
EURCAD,20260522,175900,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,180000,1.6029,1.6030,1.6029,1.6030
EURCAD,20260522,180100,1.6029,1.6029,1.6028,1.6028
EURCAD,20260522,180200,1.6029,1.6030,1.6029,1.6030
EURCAD,20260522,180300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,180400,1.6029,1.6030,1.6029,1.6030
EURCAD,20260522,180500,1.6029,1.6030,1.6028,1.6030
EURCAD,20260522,180600,1.6031,1.6031,1.6031,1.6031
EURCAD,20260522,180700,1.6031,1.6032,1.6031,1.6031
EURCAD,20260522,180800,1.6032,1.6032,1.6031,1.6032
EURCAD,20260522,180900,1.6032,1.6033,1.6032,1.6033
EURCAD,20260522,181000,1.6034,1.6034,1.6033,1.6033
EURCAD,20260522,181100,1.6033,1.6033,1.6032,1.6033
EURCAD,20260522,181200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260522,181300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,181400,1.6033,1.6033,1.6031,1.6031
EURCAD,20260522,181500,1.6032,1.6032,1.6032,1.6032
EURCAD,20260522,181600,1.6031,1.6032,1.6030,1.6030
EURCAD,20260522,181700,1.6031,1.6032,1.6031,1.6032
EURCAD,20260522,181800,1.6033,1.6033,1.6031,1.6031
EURCAD,20260522,181900,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,182000,1.6031,1.6031,1.6029,1.6029
EURCAD,20260522,182100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,182200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,182300,1.6029,1.6030,1.6029,1.6030
EURCAD,20260522,182400,1.6031,1.6032,1.6031,1.6032
EURCAD,20260522,182500,1.6033,1.6033,1.6032,1.6033
EURCAD,20260522,182600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,182700,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,182800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260522,182900,1.6032,1.6032,1.6031,1.6032
EURCAD,20260522,183000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,183100,1.6033,1.6035,1.6033,1.6035
EURCAD,20260522,183200,1.6034,1.6034,1.6034,1.6034
EURCAD,20260522,183300,1.6034,1.6034,1.6034,1.6034
EURCAD,20260522,183400,1.6034,1.6034,1.6031,1.6031
EURCAD,20260522,183500,1.6030,1.6031,1.6030,1.6031
EURCAD,20260522,183600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,183700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,183800,1.6031,1.6031,1.6031,1.6031
EURCAD,20260522,183900,1.6031,1.6032,1.6029,1.6029
EURCAD,20260522,184000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,184100,1.6030,1.6030,1.6028,1.6028
EURCAD,20260522,184200,1.6029,1.6029,1.6028,1.6028
EURCAD,20260522,184300,1.6029,1.6029,1.6028,1.6028
EURCAD,20260522,184400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,184500,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,184600,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,184700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,184800,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,184900,1.6030,1.6030,1.6028,1.6029
EURCAD,20260522,185000,1.6030,1.6030,1.6029,1.6029
EURCAD,20260522,185100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,185200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,185300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,185400,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,185500,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,185600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,185700,1.6029,1.6030,1.6029,1.6029
EURCAD,20260522,185800,1.6028,1.6029,1.6028,1.6028
EURCAD,20260522,185900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,190000,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,190100,1.6030,1.6031,1.6030,1.6031
EURCAD,20260522,190200,1.6032,1.6032,1.6032,1.6032
EURCAD,20260522,190300,1.6032,1.6032,1.6032,1.6032
EURCAD,20260522,190400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,190500,1.6033,1.6034,1.6033,1.6033
EURCAD,20260522,190600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,190700,1.6034,1.6034,1.6033,1.6033
EURCAD,20260522,190800,1.6032,1.6032,1.6032,1.6032
EURCAD,20260522,190900,1.6032,1.6033,1.6032,1.6033
EURCAD,20260522,191000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,191100,1.6034,1.6035,1.6034,1.6035
EURCAD,20260522,191200,1.6035,1.6035,1.6035,1.6035
EURCAD,20260522,191300,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,191400,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,191500,1.6033,1.6033,1.6032,1.6033
EURCAD,20260522,191600,1.6034,1.6035,1.6034,1.6035
EURCAD,20260522,191700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260522,191800,1.6036,1.6036,1.6035,1.6035
EURCAD,20260522,191900,1.6034,1.6034,1.6032,1.6032
EURCAD,20260522,192000,1.6031,1.6031,1.6030,1.6030
EURCAD,20260522,192100,1.6029,1.6030,1.6028,1.6029
EURCAD,20260522,192200,1.6028,1.6029,1.6026,1.6026
EURCAD,20260522,192300,1.6027,1.6028,1.6026,1.6027
EURCAD,20260522,192400,1.6028,1.6028,1.6027,1.6028
EURCAD,20260522,192500,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,192600,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,192700,1.6030,1.6030,1.6029,1.6030
EURCAD,20260522,192800,1.6030,1.6031,1.6030,1.6031
EURCAD,20260522,192900,1.6032,1.6035,1.6030,1.6033
EURCAD,20260522,193000,1.6032,1.6036,1.6030,1.6035
EURCAD,20260522,193100,1.6037,1.6040,1.6037,1.6039
EURCAD,20260522,193200,1.6040,1.6041,1.6038,1.6038
EURCAD,20260522,193300,1.6039,1.6039,1.6037,1.6037
EURCAD,20260522,193400,1.6038,1.6038,1.6037,1.6037
EURCAD,20260522,193500,1.6038,1.6038,1.6037,1.6037
EURCAD,20260522,193600,1.6036,1.6036,1.6035,1.6035
EURCAD,20260522,193700,1.6035,1.6035,1.6035,1.6035
EURCAD,20260522,193800,1.6035,1.6035,1.6035,1.6035
EURCAD,20260522,193900,1.6035,1.6036,1.6035,1.6036
EURCAD,20260522,194000,1.6035,1.6037,1.6035,1.6037
EURCAD,20260522,194100,1.6037,1.6037,1.6036,1.6036
EURCAD,20260522,194200,1.6036,1.6036,1.6036,1.6036
EURCAD,20260522,194300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,194400,1.6037,1.6039,1.6037,1.6039
EURCAD,20260522,194500,1.6038,1.6038,1.6038,1.6038
EURCAD,20260522,194600,1.6038,1.6039,1.6038,1.6038
EURCAD,20260522,194700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,194800,1.6036,1.6036,1.6036,1.6036
EURCAD,20260522,194900,1.6036,1.6037,1.6036,1.6037
EURCAD,20260522,195000,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,195100,1.6037,1.6037,1.6035,1.6036
EURCAD,20260522,195200,1.6036,1.6037,1.6036,1.6037
EURCAD,20260522,195300,1.6036,1.6036,1.6036,1.6036
EURCAD,20260522,195400,1.6036,1.6037,1.6036,1.6037
EURCAD,20260522,195500,1.6036,1.6036,1.6036,1.6036
EURCAD,20260522,195600,1.6036,1.6037,1.6036,1.6037
EURCAD,20260522,195700,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,195800,1.6037,1.6038,1.6037,1.6038
EURCAD,20260522,195900,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,200000,1.6037,1.6037,1.6036,1.6036
EURCAD,20260522,200100,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,200200,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,200300,1.6037,1.6037,1.6037,1.6037
EURCAD,20260522,200400,1.6036,1.6036,1.6035,1.6035
EURCAD,20260522,200500,1.6033,1.6033,1.6031,1.6033
EURCAD,20260522,200600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,200700,1.6032,1.6032,1.6031,1.6031
EURCAD,20260522,200800,1.6031,1.6032,1.6031,1.6032
EURCAD,20260522,200900,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,201000,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,201100,1.6031,1.6032,1.6031,1.6031
EURCAD,20260522,201200,1.6030,1.6030,1.6029,1.6029
EURCAD,20260522,201300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,201400,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,201500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,201600,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,201700,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,201800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,201900,1.6030,1.6031,1.6030,1.6030
EURCAD,20260522,202000,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,202100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,202200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,202300,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,202400,1.6031,1.6031,1.6030,1.6030
EURCAD,20260522,202500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,202600,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,202700,1.6029,1.6029,1.6028,1.6028
EURCAD,20260522,202800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,202900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,203000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,203100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,203200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,203300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,203400,1.6028,1.6028,1.6027,1.6027
EURCAD,20260522,203500,1.6028,1.6028,1.6027,1.6027
EURCAD,20260522,203600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,203700,1.6028,1.6028,1.6027,1.6027
EURCAD,20260522,203800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,203900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,204000,1.6029,1.6031,1.6028,1.6028
EURCAD,20260522,204100,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,204200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,204300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,204400,1.6028,1.6029,1.6028,1.6028
EURCAD,20260522,204500,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,204600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,204700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,204800,1.6030,1.6030,1.6028,1.6028
EURCAD,20260522,204900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,205000,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,205100,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,205200,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,205300,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,205400,1.6029,1.6030,1.6029,1.6030
EURCAD,20260522,205500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,205600,1.6031,1.6031,1.6030,1.6030
EURCAD,20260522,205700,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,205800,1.6029,1.6031,1.6029,1.6031
EURCAD,20260522,205900,1.6031,1.6032,1.6031,1.6032
EURCAD,20260522,210000,1.6031,1.6031,1.6031,1.6031
EURCAD,20260522,210100,1.6031,1.6033,1.6031,1.6033
EURCAD,20260522,210200,1.6034,1.6034,1.6031,1.6031
EURCAD,20260522,210300,1.6032,1.6033,1.6030,1.6030
EURCAD,20260522,210400,1.6029,1.6030,1.6029,1.6029
EURCAD,20260522,210500,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,210600,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,210700,1.6030,1.6030,1.6028,1.6028
EURCAD,20260522,210800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,210900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,211000,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,211100,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,211200,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,211300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,211400,1.6029,1.6029,1.6028,1.6028
EURCAD,20260522,211500,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,211600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,211700,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,211800,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,211900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,212000,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,212100,1.6029,1.6029,1.6028,1.6028
EURCAD,20260522,212200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,212300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,212400,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,212500,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,212600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,212700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,212800,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,212900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,213000,1.6024,1.6024,1.6024,1.6024
EURCAD,20260522,213100,1.6024,1.6024,1.6023,1.6023
EURCAD,20260522,213200,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,213300,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,213400,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,213500,1.6023,1.6023,1.6023,1.6023
EURCAD,20260522,213600,1.6024,1.6024,1.6024,1.6024
EURCAD,20260522,213700,1.6025,1.6025,1.6025,1.6025
EURCAD,20260522,213800,1.6025,1.6026,1.6025,1.6026
EURCAD,20260522,213900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,214000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,214100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,214200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,214300,1.6026,1.6026,1.6025,1.6025
EURCAD,20260522,214400,1.6025,1.6025,1.6025,1.6025
EURCAD,20260522,214500,1.6024,1.6026,1.6024,1.6026
EURCAD,20260522,214600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,214700,1.6027,1.6027,1.6026,1.6027
EURCAD,20260522,214800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,214900,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,215000,1.6027,1.6027,1.6026,1.6026
EURCAD,20260522,215100,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,215200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,215300,1.6027,1.6027,1.6026,1.6026
EURCAD,20260522,215400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,215500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,215600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,215700,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,215800,1.6028,1.6029,1.6028,1.6029
EURCAD,20260522,215900,1.6029,1.6029,1.6029,1.6029
EURCAD,20260522,220000,1.6030,1.6030,1.6029,1.6029
EURCAD,20260522,220100,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,220200,1.6030,1.6030,1.6030,1.6030
EURCAD,20260522,220300,1.6030,1.6030,1.6027,1.6027
EURCAD,20260522,220400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,220500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,220600,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,220700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,220800,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,220900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,221000,1.6026,1.6027,1.6026,1.6026
EURCAD,20260522,221100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,221200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,221300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,221400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,221500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,221600,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,221700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,221800,1.6027,1.6027,1.6026,1.6026
EURCAD,20260522,221900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,222000,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,222100,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,222200,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,222300,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,222400,1.6028,1.6028,1.6027,1.6028
EURCAD,20260522,222500,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,222600,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,222700,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,222800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,222900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,223000,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,223100,1.6028,1.6028,1.6027,1.6027
EURCAD,20260522,223200,1.6026,1.6027,1.6026,1.6027
EURCAD,20260522,223300,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,223400,1.6026,1.6027,1.6026,1.6027
EURCAD,20260522,223500,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,223600,1.6026,1.6027,1.6026,1.6027
EURCAD,20260522,223700,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,223800,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,223900,1.6028,1.6028,1.6028,1.6028
EURCAD,20260522,224000,1.6027,1.6027,1.6027,1.6027
EURCAD,20260522,224100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,224200,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,224300,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,224400,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,224500,1.6026,1.6027,1.6026,1.6027
EURCAD,20260522,224600,1.6027,1.6027,1.6026,1.6026
EURCAD,20260522,224700,1.6026,1.6026,1.6025,1.6025
EURCAD,20260522,224800,1.6024,1.6025,1.6024,1.6025
EURCAD,20260522,224900,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,225000,1.6025,1.6025,1.6025,1.6025
EURCAD,20260522,225100,1.6026,1.6026,1.6026,1.6026
EURCAD,20260522,225200,1.6026,1.6027,1.6026,1.6027
EURCAD,20260522,225300,1.6027,1.6028,1.6027,1.6028
EURCAD,20260522,225400,1.6029,1.6031,1.6029,1.6030
EURCAD,20260522,225500,1.6030,1.6033,1.6030,1.6033
EURCAD,20260522,225600,1.6033,1.6033,1.6033,1.6033
EURCAD,20260522,225700,1.6032,1.6033,1.6031,1.6032
EURCAD,20260522,225800,1.6031,1.6035,1.6031,1.6034
EURCAD,20260522,225900,1.6033,1.6033,1.6029,1.6029
AUDUSD,20260522,000100,0.7147,0.7149,0.7147,0.7149
AUDUSD,20260522,000200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,000300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,000400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,000500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,000600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,000700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,000800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,000900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,001000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,001100,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260522,001200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,001300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,001400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,001500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,001600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,001700,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260522,001800,0.7150,0.7150,0.7149,0.7149
AUDUSD,20260522,001900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,002900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,003000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,003100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,003200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,003300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,003400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,003500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,003600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,003700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,003800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,003900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,004000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,004100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,004200,0.7149,0.7150,0.7149,0.7150
AUDUSD,20260522,004300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,004400,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260522,004500,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260522,004600,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260522,004700,0.7151,0.7151,0.7151,0.7151
AUDUSD,20260522,004800,0.7151,0.7151,0.7150,0.7150
AUDUSD,20260522,004900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005400,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005500,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005600,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005700,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005800,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,005900,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,010000,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,010100,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,010200,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,010300,0.7150,0.7150,0.7150,0.7150
AUDUSD,20260522,010400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,010500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,010600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,010700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,010800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,010900,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011000,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011100,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011200,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011300,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011400,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011500,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011600,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011700,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011800,0.7149,0.7149,0.7149,0.7149
AUDUSD,20260522,011900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,012000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,012100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,012200,0.7148,0.7148,0.7146,0.7146
AUDUSD,20260522,012300,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,012400,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,012500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,012600,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260522,012700,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,012800,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,012900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,013000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013100,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013200,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013300,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013400,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013500,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013600,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013700,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013800,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,013900,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,014000,0.7148,0.7148,0.7148,0.7148
AUDUSD,20260522,014100,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260522,014200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,014300,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,014400,0.7147,0.7147,0.7146,0.7146
AUDUSD,20260522,014500,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,014600,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,014700,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,014800,0.7146,0.7147,0.7146,0.7147
AUDUSD,20260522,014900,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,015000,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,015100,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,015200,0.7147,0.7147,0.7147,0.7147
AUDUSD,20260522,015300,0.7147,0.7148,0.7147,0.7148
AUDUSD,20260522,015400,0.7148,0.7148,0.7147,0.7147
AUDUSD,20260522,015500,0.7146,0.7146,0.7145,0.7145
AUDUSD,20260522,015600,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260522,015700,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260522,015800,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260522,015900,0.7145,0.7145,0.7145,0.7145
AUDUSD,20260522,020000,0.7146,0.7146,0.7146,0.7146
AUDUSD,20260522,020100,0.7145,0.7145,0.7143,0.7143
AUDUSD,20260522,020200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,020300,0.7143,0.7144,0.7143,0.7143
AUDUSD,20260522,020400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,020500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,020600,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,020700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260522,020800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260522,020900,0.7144,0.7144,0.7143,0.7144
AUDUSD,20260522,021000,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260522,021100,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260522,021200,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260522,021300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,021400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260522,021500,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260522,021600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,021700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260522,021800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,021900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,022000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,022100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,022200,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260522,022300,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260522,022400,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260522,022500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,022600,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260522,022700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,022800,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260522,022900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,023000,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,023100,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,023200,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,023300,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260522,023400,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260522,023500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,023600,0.7141,0.7141,0.7140,0.7141
AUDUSD,20260522,023700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,023800,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,023900,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260522,024000,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,024100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260522,024200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,024300,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,024400,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,024500,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,024600,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260522,024700,0.7144,0.7144,0.7144,0.7144
AUDUSD,20260522,024800,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260522,024900,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,025000,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260522,025100,0.7142,0.7143,0.7142,0.7143
AUDUSD,20260522,025200,0.7143,0.7143,0.7142,0.7142
AUDUSD,20260522,025300,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,025400,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,025500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,025600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,025700,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260522,025800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,025900,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260522,030000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,030100,0.7139,0.7139,0.7138,0.7139
AUDUSD,20260522,030200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,030300,0.7138,0.7138,0.7135,0.7136
AUDUSD,20260522,030400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,030500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,030600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,030700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,030800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,030900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,031000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,031100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,031200,0.7135,0.7136,0.7135,0.7135
AUDUSD,20260522,031300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,031400,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,031500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,031600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260522,031700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,031800,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,031900,0.7137,0.7137,0.7136,0.7137
AUDUSD,20260522,032000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,032100,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260522,032200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,032300,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,032400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,032500,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260522,032600,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260522,032700,0.7135,0.7138,0.7135,0.7138
AUDUSD,20260522,032800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,032900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,033000,0.7138,0.7140,0.7138,0.7139
AUDUSD,20260522,033100,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,033200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,033300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,033400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,033500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,033600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,033700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260522,033800,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,033900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,034000,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260522,034100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,034200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,034300,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260522,034400,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,034500,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260522,034600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260522,034700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,034800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,034900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,035000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,035100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,035200,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260522,035300,0.7142,0.7142,0.7141,0.7141
AUDUSD,20260522,035400,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260522,035500,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260522,035600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,035700,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260522,035800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,035900,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,040000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,040100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,040200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,040300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,040400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,040500,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260522,040600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,040700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,040800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,040900,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260522,041000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,041100,0.7138,0.7138,0.7137,0.7138
AUDUSD,20260522,041200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,041300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,041400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,041500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,041600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,041700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,041800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,041900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,042000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,042100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,042200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,042300,0.7137,0.7139,0.7137,0.7139
AUDUSD,20260522,042400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,042500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,042600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,042700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,042800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,042900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,043000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,043100,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260522,043200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,043300,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,043400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,043500,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260522,043600,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,043700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,043800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,043900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,044000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,044100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260522,044200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,044300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,044400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,044500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,044600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,044700,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260522,044800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,044900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,045000,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,045100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,045200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,045300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,045400,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260522,045500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,045600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,045700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,045800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,045900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,050000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260522,050100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,050200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,050300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,050400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,050500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,050600,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,050700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,050800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,050900,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,051000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,051100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,051200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,051300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,051400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260522,051500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,051600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,051700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,051800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,051900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052000,0.7134,0.7134,0.7133,0.7134
AUDUSD,20260522,052100,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052600,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,052900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,053000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,053100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,053200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,053300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,053400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,053500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,053600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,053700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,053800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,053900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,054000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,054100,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,054200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,054300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,054400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,054500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,054600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,054700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,054800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,054900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,055000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,055100,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,055200,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260522,055300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,055400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,055500,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,055600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,055700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,055800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,055900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,060000,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260522,060100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,060200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,060300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,060400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,060500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,060600,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260522,060700,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260522,060800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,060900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,061000,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,061100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,061200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,061300,0.7138,0.7139,0.7138,0.7139
AUDUSD,20260522,061400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,061500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,061600,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,061700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,061800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,061900,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,062000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,062100,0.7140,0.7140,0.7139,0.7139
AUDUSD,20260522,062200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,062300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,062400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,062500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,062600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,062700,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,062800,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,062900,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,063000,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,063100,0.7139,0.7139,0.7138,0.7138
AUDUSD,20260522,063200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,063300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,063400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,063500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,063600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,063700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,063800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,063900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,064000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064100,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064200,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,064800,0.7137,0.7138,0.7137,0.7138
AUDUSD,20260522,064900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065200,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065600,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065700,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065800,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,065900,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,070000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,070100,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260522,070200,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,070300,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,070400,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,070500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,070600,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,070700,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260522,070800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,070900,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260522,071000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,071100,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,071200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,071300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,071400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,071500,0.7141,0.7141,0.7140,0.7140
AUDUSD,20260522,071600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,071700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,071800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,071900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072200,0.7139,0.7140,0.7139,0.7140
AUDUSD,20260522,072300,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072500,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072800,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,072900,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,073000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,073100,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260522,073200,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,073300,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,073400,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,073500,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,073600,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,073700,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,073800,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,073900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,074000,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,074100,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,074200,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,074300,0.7140,0.7140,0.7139,0.7140
AUDUSD,20260522,074400,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,074500,0.7139,0.7139,0.7139,0.7139
AUDUSD,20260522,074600,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,074700,0.7140,0.7140,0.7140,0.7140
AUDUSD,20260522,074800,0.7140,0.7141,0.7140,0.7141
AUDUSD,20260522,074900,0.7141,0.7141,0.7141,0.7141
AUDUSD,20260522,075000,0.7141,0.7142,0.7141,0.7142
AUDUSD,20260522,075100,0.7142,0.7142,0.7141,0.7142
AUDUSD,20260522,075200,0.7143,0.7143,0.7143,0.7143
AUDUSD,20260522,075300,0.7143,0.7144,0.7143,0.7144
AUDUSD,20260522,075400,0.7144,0.7144,0.7143,0.7143
AUDUSD,20260522,075500,0.7142,0.7142,0.7142,0.7142
AUDUSD,20260522,075600,0.7142,0.7142,0.7139,0.7139
AUDUSD,20260522,075700,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260522,075800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,075900,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260522,080000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,080100,0.7135,0.7137,0.7135,0.7136
AUDUSD,20260522,080200,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260522,080300,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,080400,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,080500,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,080600,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260522,080700,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260522,080800,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260522,080900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,081000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,081100,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,081200,0.7138,0.7138,0.7137,0.7137
AUDUSD,20260522,081300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,081400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,081500,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,081600,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260522,081700,0.7134,0.7135,0.7134,0.7134
AUDUSD,20260522,081800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,081900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,082000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,082100,0.7133,0.7135,0.7133,0.7134
AUDUSD,20260522,082200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,082300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,082400,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260522,082500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,082600,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260522,082700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,082800,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260522,082900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,083000,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260522,083100,0.7135,0.7135,0.7133,0.7133
AUDUSD,20260522,083200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,083300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,083400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,083500,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260522,083600,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260522,083700,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260522,083800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,083900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,084000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,084100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,084200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,084300,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,084400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,084500,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,084600,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,084700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,084800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,084900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,085000,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,085100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,085200,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,085300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,085400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,085500,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,085600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,085700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,085800,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260522,085900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,090000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,090100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,090200,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,090300,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260522,090400,0.7129,0.7130,0.7129,0.7129
AUDUSD,20260522,090500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,090600,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260522,090700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,090800,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260522,090900,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260522,091000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,091100,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260522,091200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,091300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,091400,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,091500,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260522,091600,0.7126,0.7128,0.7126,0.7128
AUDUSD,20260522,091700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,091800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,091900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,092000,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,092100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,092200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,092300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,092400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,092500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,092600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,092700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,092800,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,092900,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260522,093000,0.7131,0.7131,0.7129,0.7130
AUDUSD,20260522,093100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,093200,0.7129,0.7129,0.7127,0.7128
AUDUSD,20260522,093300,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260522,093400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,093500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,093600,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,093700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,093800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,093900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,094000,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,094100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,094200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,094300,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,094400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,094500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,094600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,094700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,094800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,094900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,095000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,095100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,095200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,095300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,095400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,095500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,095600,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260522,095700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,095800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,095900,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,100000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,100100,0.7132,0.7133,0.7132,0.7132
AUDUSD,20260522,100200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,100300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,100400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,100500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,100600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,100700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,100800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,100900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,101000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,101100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,101200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,101300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,101400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,101500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,101600,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260522,101700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,101800,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260522,101900,0.7136,0.7138,0.7136,0.7138
AUDUSD,20260522,102000,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,102100,0.7138,0.7142,0.7138,0.7141
AUDUSD,20260522,102200,0.7142,0.7142,0.7138,0.7138
AUDUSD,20260522,102300,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260522,102400,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,102500,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260522,102600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,102700,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,102800,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,102900,0.7137,0.7137,0.7135,0.7135
AUDUSD,20260522,103000,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260522,103100,0.7135,0.7137,0.7135,0.7137
AUDUSD,20260522,103200,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260522,103300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,103400,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,103500,0.7135,0.7135,0.7131,0.7131
AUDUSD,20260522,103600,0.7132,0.7132,0.7129,0.7130
AUDUSD,20260522,103700,0.7131,0.7131,0.7130,0.7131
AUDUSD,20260522,103800,0.7132,0.7134,0.7132,0.7133
AUDUSD,20260522,103900,0.7133,0.7135,0.7133,0.7135
AUDUSD,20260522,104000,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260522,104100,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,104200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,104300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,104400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,104500,0.7134,0.7134,0.7132,0.7132
AUDUSD,20260522,104600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260522,104700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,104800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,104900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,105000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,105100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260522,105200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,105300,0.7133,0.7134,0.7133,0.7133
AUDUSD,20260522,105400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260522,105500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,105600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,105700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,105800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,105900,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,110000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,110100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,110200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,110300,0.7131,0.7132,0.7131,0.7131
AUDUSD,20260522,110400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,110500,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,110600,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260522,110700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,110800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,110900,0.7128,0.7128,0.7126,0.7126
AUDUSD,20260522,111000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,111100,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,111200,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260522,111300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,111400,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260522,111500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260522,111600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,111700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,111800,0.7125,0.7125,0.7123,0.7123
AUDUSD,20260522,111900,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,112000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,112100,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,112200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,112300,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,112400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,112500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,112600,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260522,112700,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,112800,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260522,112900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260522,113000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,113100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,113200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,113300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,113400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,113500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,113600,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,113700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,113800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,113900,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260522,114000,0.7125,0.7128,0.7125,0.7128
AUDUSD,20260522,114100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,114200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,114300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260522,114400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,114500,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,114600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,114700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,114800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,114900,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260522,115000,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260522,115100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,115200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,115300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,115400,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,115500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,115600,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,115700,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,115800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,115900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,120000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,120100,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260522,120200,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,120300,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,120400,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260522,120500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,120600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,120700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,120800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,120900,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,121000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,121100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,121200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,121300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,121400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,121500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,121600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,121700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,121800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,121900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,122000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,122100,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,122200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,122300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,122400,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,122500,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,122600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,122700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,122800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,122900,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260522,123000,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260522,123100,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,123200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260522,123300,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260522,123400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,123500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,123600,0.7122,0.7123,0.7121,0.7123
AUDUSD,20260522,123700,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,123800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,123900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,124000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,124100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,124200,0.7123,0.7124,0.7123,0.7123
AUDUSD,20260522,124300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,124400,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,124500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,124600,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,124700,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,124800,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,124900,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,125000,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260522,125100,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260522,125200,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,125300,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,125400,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,125500,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,125600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,125700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,125800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,125900,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,130000,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,130100,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,130200,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,130300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,130400,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,130500,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,130600,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,130700,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260522,130800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,130900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,131000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,131100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260522,131200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,131300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,131400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,131500,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260522,131600,0.7119,0.7121,0.7119,0.7121
AUDUSD,20260522,131700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,131800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260522,131900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,132000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,132100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,132200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,132300,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,132400,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,132500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,132600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,132700,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260522,132800,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,132900,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260522,133000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,133100,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260522,133200,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260522,133300,0.7118,0.7119,0.7118,0.7119
AUDUSD,20260522,133400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260522,133500,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260522,133600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,133700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,133800,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,133900,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,134000,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,134100,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260522,134200,0.7120,0.7120,0.7119,0.7119
AUDUSD,20260522,134300,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260522,134400,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260522,134500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,134600,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,134700,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260522,134800,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260522,134900,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260522,135000,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,135100,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260522,135200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,135300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,135400,0.7122,0.7122,0.7121,0.7122
AUDUSD,20260522,135500,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260522,135600,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,135700,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,135800,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260522,135900,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,140000,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260522,140100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260522,140200,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,140300,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260522,140400,0.7120,0.7121,0.7120,0.7120
AUDUSD,20260522,140500,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,140600,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260522,140700,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260522,140800,0.7120,0.7120,0.7118,0.7118
AUDUSD,20260522,140900,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260522,141000,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260522,141100,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260522,141200,0.7119,0.7119,0.7119,0.7119
AUDUSD,20260522,141300,0.7120,0.7128,0.7120,0.7125
AUDUSD,20260522,141400,0.7126,0.7130,0.7126,0.7130
AUDUSD,20260522,141500,0.7131,0.7132,0.7126,0.7127
AUDUSD,20260522,141600,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260522,141700,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,141800,0.7128,0.7128,0.7125,0.7125
AUDUSD,20260522,141900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260522,142000,0.7127,0.7131,0.7126,0.7130
AUDUSD,20260522,142100,0.7129,0.7129,0.7126,0.7126
AUDUSD,20260522,142200,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,142300,0.7124,0.7125,0.7122,0.7122
AUDUSD,20260522,142400,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260522,142500,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,142600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260522,142700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260522,142800,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260522,142900,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,143000,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,143100,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,143200,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,143300,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,143400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260522,143500,0.7122,0.7123,0.7121,0.7122
AUDUSD,20260522,143600,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,143700,0.7123,0.7123,0.7122,0.7123
AUDUSD,20260522,143800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,143900,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,144000,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,144100,0.7124,0.7125,0.7124,0.7124
AUDUSD,20260522,144200,0.7124,0.7124,0.7124,0.7124
AUDUSD,20260522,144300,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260522,144400,0.7121,0.7121,0.7121,0.7121
AUDUSD,20260522,144500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260522,144600,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260522,144700,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,144800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,144900,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260522,145000,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,145100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,145200,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,145300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,145400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260522,145500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260522,145600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,145700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260522,145800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,145900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,150000,0.7127,0.7130,0.7127,0.7130
AUDUSD,20260522,150100,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260522,150200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,150300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,150400,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,150500,0.7132,0.7133,0.7131,0.7131
AUDUSD,20260522,150600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,150700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,150800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,150900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,151000,0.7133,0.7138,0.7133,0.7138
AUDUSD,20260522,151100,0.7137,0.7137,0.7135,0.7137
AUDUSD,20260522,151200,0.7137,0.7141,0.7137,0.7141
AUDUSD,20260522,151300,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260522,151400,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260522,151500,0.7138,0.7138,0.7136,0.7137
AUDUSD,20260522,151600,0.7137,0.7138,0.7137,0.7137
AUDUSD,20260522,151700,0.7138,0.7138,0.7136,0.7137
AUDUSD,20260522,151800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,151900,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,152000,0.7135,0.7135,0.7134,0.7135
AUDUSD,20260522,152100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260522,152200,0.7132,0.7132,0.7130,0.7130
AUDUSD,20260522,152300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,152400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,152500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,152600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,152700,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,152800,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,152900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,153000,0.7133,0.7133,0.7131,0.7131
AUDUSD,20260522,153100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,153200,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,153300,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,153400,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260522,153500,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,153600,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260522,153700,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260522,153800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,153900,0.7128,0.7129,0.7128,0.7128
AUDUSD,20260522,154000,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260522,154100,0.7128,0.7129,0.7126,0.7127
AUDUSD,20260522,154200,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,154300,0.7128,0.7128,0.7125,0.7126
AUDUSD,20260522,154400,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260522,154500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,154600,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260522,154700,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,154800,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260522,154900,0.7124,0.7124,0.7122,0.7122
AUDUSD,20260522,155000,0.7122,0.7123,0.7122,0.7122
AUDUSD,20260522,155100,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,155200,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260522,155300,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,155400,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260522,155500,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260522,155600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,155700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,155800,0.7127,0.7128,0.7127,0.7127
AUDUSD,20260522,155900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,160000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,160100,0.7126,0.7127,0.7120,0.7120
AUDUSD,20260522,160200,0.7119,0.7120,0.7117,0.7117
AUDUSD,20260522,160300,0.7118,0.7118,0.7115,0.7116
AUDUSD,20260522,160400,0.7117,0.7117,0.7115,0.7116
AUDUSD,20260522,160500,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260522,160600,0.7117,0.7117,0.7116,0.7117
AUDUSD,20260522,160700,0.7116,0.7116,0.7115,0.7115
AUDUSD,20260522,160800,0.7116,0.7117,0.7116,0.7117
AUDUSD,20260522,160900,0.7118,0.7119,0.7118,0.7118
AUDUSD,20260522,161000,0.7118,0.7121,0.7118,0.7121
AUDUSD,20260522,161100,0.7122,0.7122,0.7121,0.7121
AUDUSD,20260522,161200,0.7121,0.7121,0.7120,0.7120
AUDUSD,20260522,161300,0.7119,0.7120,0.7119,0.7120
AUDUSD,20260522,161400,0.7119,0.7119,0.7117,0.7117
AUDUSD,20260522,161500,0.7118,0.7118,0.7117,0.7117
AUDUSD,20260522,161600,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260522,161700,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260522,161800,0.7117,0.7117,0.7115,0.7115
AUDUSD,20260522,161900,0.7116,0.7116,0.7115,0.7116
AUDUSD,20260522,162000,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260522,162100,0.7118,0.7118,0.7117,0.7118
AUDUSD,20260522,162200,0.7117,0.7118,0.7117,0.7117
AUDUSD,20260522,162300,0.7117,0.7117,0.7117,0.7117
AUDUSD,20260522,162400,0.7116,0.7117,0.7116,0.7116
AUDUSD,20260522,162500,0.7115,0.7115,0.7115,0.7115
AUDUSD,20260522,162600,0.7115,0.7117,0.7115,0.7117
AUDUSD,20260522,162700,0.7117,0.7118,0.7117,0.7118
AUDUSD,20260522,162800,0.7118,0.7118,0.7118,0.7118
AUDUSD,20260522,162900,0.7119,0.7119,0.7118,0.7119
AUDUSD,20260522,163000,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,163100,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260522,163200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,163300,0.7123,0.7124,0.7122,0.7124
AUDUSD,20260522,163400,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,163500,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,163600,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,163700,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,163800,0.7123,0.7123,0.7123,0.7123
AUDUSD,20260522,163900,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260522,164000,0.7122,0.7122,0.7120,0.7120
AUDUSD,20260522,164100,0.7121,0.7122,0.7121,0.7122
AUDUSD,20260522,164200,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,164300,0.7122,0.7122,0.7122,0.7122
AUDUSD,20260522,164400,0.7123,0.7123,0.7122,0.7122
AUDUSD,20260522,164500,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260522,164600,0.7123,0.7124,0.7123,0.7124
AUDUSD,20260522,164700,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260522,164800,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,164900,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260522,165000,0.7123,0.7123,0.7121,0.7121
AUDUSD,20260522,165100,0.7120,0.7120,0.7120,0.7120
AUDUSD,20260522,165200,0.7120,0.7121,0.7120,0.7121
AUDUSD,20260522,165300,0.7122,0.7123,0.7122,0.7123
AUDUSD,20260522,165400,0.7123,0.7125,0.7123,0.7125
AUDUSD,20260522,165500,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,165600,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260522,165700,0.7126,0.7127,0.7126,0.7126
AUDUSD,20260522,165800,0.7126,0.7126,0.7125,0.7126
AUDUSD,20260522,165900,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,170000,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,170100,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260522,170200,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260522,170300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260522,170400,0.7124,0.7124,0.7123,0.7123
AUDUSD,20260522,170500,0.7123,0.7126,0.7123,0.7126
AUDUSD,20260522,170600,0.7127,0.7129,0.7127,0.7129
AUDUSD,20260522,170700,0.7130,0.7130,0.7128,0.7128
AUDUSD,20260522,170800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,170900,0.7129,0.7129,0.7127,0.7127
AUDUSD,20260522,171000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,171100,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260522,171200,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260522,171300,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260522,171400,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260522,171500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,171600,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,171700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,171800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,171900,0.7127,0.7127,0.7126,0.7127
AUDUSD,20260522,172000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,172100,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260522,172200,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,172300,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,172400,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260522,172500,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260522,172600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,172700,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260522,172800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,172900,0.7127,0.7129,0.7127,0.7128
AUDUSD,20260522,173000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,173100,0.7127,0.7128,0.7127,0.7128
AUDUSD,20260522,173200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,173300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,173400,0.7129,0.7129,0.7128,0.7129
AUDUSD,20260522,173500,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,173600,0.7128,0.7128,0.7127,0.7128
AUDUSD,20260522,173700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,173800,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,173900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,174000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,174100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,174200,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,174300,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,174400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,174500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,174600,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,174700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,174800,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,174900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,175000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,175100,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,175200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,175300,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,175400,0.7130,0.7130,0.7129,0.7130
AUDUSD,20260522,175500,0.7130,0.7131,0.7130,0.7130
AUDUSD,20260522,175600,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,175700,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,175800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,175900,0.7128,0.7130,0.7128,0.7130
AUDUSD,20260522,180000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,180100,0.7129,0.7129,0.7127,0.7128
AUDUSD,20260522,180200,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,180300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,180400,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,180500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,180600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,180700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,180800,0.7128,0.7129,0.7128,0.7129
AUDUSD,20260522,180900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,181000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,181100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,181200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,181300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,181400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,181500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,181600,0.7131,0.7131,0.7129,0.7129
AUDUSD,20260522,181700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,181800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,181900,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,182000,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,182100,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,182200,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,182300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,182400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,182500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,182600,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,182700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,182800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,182900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,183000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,183100,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260522,183200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,183300,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260522,183400,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,183500,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,183600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,183700,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,183800,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,183900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,184000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,184100,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,184200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,184300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,184400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,184500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,184600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,184700,0.7131,0.7133,0.7131,0.7133
AUDUSD,20260522,184800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,184900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,185000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,185100,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,185200,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,185300,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,185400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,185500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,185600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,185700,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,185800,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,185900,0.7132,0.7133,0.7132,0.7133
AUDUSD,20260522,190000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,190100,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260522,190200,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,190300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,190400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,190500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,190600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,190700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,190800,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,190900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,191000,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,191100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,191200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,191300,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,191400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,191500,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,191600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,191700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,191800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,191900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,192000,0.7136,0.7136,0.7134,0.7134
AUDUSD,20260522,192100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260522,192200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,192300,0.7133,0.7133,0.7132,0.7132
AUDUSD,20260522,192400,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,192500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,192600,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260522,192700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,192800,0.7134,0.7135,0.7134,0.7135
AUDUSD,20260522,192900,0.7136,0.7138,0.7133,0.7135
AUDUSD,20260522,193000,0.7134,0.7138,0.7133,0.7138
AUDUSD,20260522,193100,0.7139,0.7140,0.7139,0.7139
AUDUSD,20260522,193200,0.7140,0.7140,0.7138,0.7138
AUDUSD,20260522,193300,0.7139,0.7139,0.7137,0.7137
AUDUSD,20260522,193400,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,193500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,193600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,193700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,193800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,193900,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,194000,0.7138,0.7138,0.7138,0.7138
AUDUSD,20260522,194100,0.7138,0.7138,0.7136,0.7136
AUDUSD,20260522,194200,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260522,194300,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,194400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,194500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,194600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,194700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,194800,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,194900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,195000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,195100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,195200,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,195300,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,195400,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,195500,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,195600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,195700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,195800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,195900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,200000,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,200100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,200200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,200300,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,200400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,200500,0.7135,0.7136,0.7133,0.7136
AUDUSD,20260522,200600,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,200700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,200800,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,200900,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,201000,0.7136,0.7137,0.7136,0.7137
AUDUSD,20260522,201100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,201200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,201300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,201400,0.7135,0.7136,0.7135,0.7136
AUDUSD,20260522,201500,0.7136,0.7136,0.7135,0.7136
AUDUSD,20260522,201600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,201700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,201800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,201900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,202000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,202100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,202200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,202300,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,202400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,202500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,202600,0.7136,0.7136,0.7135,0.7135
AUDUSD,20260522,202700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,202800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,202900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,203000,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,203100,0.7135,0.7135,0.7134,0.7134
AUDUSD,20260522,203200,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,203300,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,203400,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,203500,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,203600,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,203700,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,203800,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,203900,0.7135,0.7135,0.7135,0.7135
AUDUSD,20260522,204000,0.7135,0.7138,0.7135,0.7137
AUDUSD,20260522,204100,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,204200,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260522,204300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,204400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,204500,0.7136,0.7137,0.7136,0.7136
AUDUSD,20260522,204600,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,204700,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,204800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,204900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205200,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205300,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205400,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205500,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205600,0.7137,0.7137,0.7137,0.7137
AUDUSD,20260522,205700,0.7137,0.7137,0.7136,0.7136
AUDUSD,20260522,205800,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,205900,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,210000,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,210100,0.7136,0.7136,0.7136,0.7136
AUDUSD,20260522,210200,0.7136,0.7137,0.7135,0.7135
AUDUSD,20260522,210300,0.7136,0.7136,0.7133,0.7133
AUDUSD,20260522,210400,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260522,210500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,210600,0.7133,0.7133,0.7132,0.7133
AUDUSD,20260522,210700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,210800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,210900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,211000,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,211100,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,211200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,211300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,211400,0.7133,0.7134,0.7133,0.7134
AUDUSD,20260522,211500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,211600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,211700,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,211800,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,211900,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,212000,0.7134,0.7134,0.7134,0.7134
AUDUSD,20260522,212100,0.7134,0.7134,0.7133,0.7133
AUDUSD,20260522,212200,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,212300,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,212400,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,212500,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,212600,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,212700,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,212800,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,212900,0.7133,0.7133,0.7133,0.7133
AUDUSD,20260522,213000,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,213100,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,213200,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,213300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,213400,0.7131,0.7132,0.7131,0.7132
AUDUSD,20260522,213500,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,213600,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,213700,0.7132,0.7132,0.7132,0.7132
AUDUSD,20260522,213800,0.7132,0.7132,0.7131,0.7131
AUDUSD,20260522,213900,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,214000,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,214100,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,214200,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,214300,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,214400,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,214500,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,214600,0.7131,0.7131,0.7131,0.7131
AUDUSD,20260522,214700,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,214800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,214900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215700,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,215900,0.7130,0.7131,0.7130,0.7131
AUDUSD,20260522,220000,0.7131,0.7131,0.7130,0.7130
AUDUSD,20260522,220100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,220200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,220300,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,220400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,220500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,220600,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,220700,0.7129,0.7130,0.7129,0.7130
AUDUSD,20260522,220800,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,220900,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221000,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221100,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221200,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221300,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221400,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221500,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221600,0.7130,0.7130,0.7130,0.7130
AUDUSD,20260522,221700,0.7130,0.7130,0.7129,0.7129
AUDUSD,20260522,221800,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,221900,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,222000,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,222100,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,222200,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,222300,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,222400,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,222500,0.7129,0.7129,0.7129,0.7129
AUDUSD,20260522,222600,0.7129,0.7129,0.7128,0.7128
AUDUSD,20260522,222700,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,222800,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,222900,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,223000,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,223100,0.7128,0.7128,0.7128,0.7128
AUDUSD,20260522,223200,0.7127,0.7127,0.7125,0.7126
AUDUSD,20260522,223300,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,223400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,223500,0.7125,0.7126,0.7125,0.7126
AUDUSD,20260522,223600,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,223700,0.7126,0.7127,0.7126,0.7127
AUDUSD,20260522,223800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,223900,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224000,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224100,0.7128,0.7128,0.7127,0.7127
AUDUSD,20260522,224200,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224300,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224400,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224500,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224700,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224800,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,224900,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,225000,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,225100,0.7126,0.7126,0.7125,0.7125
AUDUSD,20260522,225200,0.7125,0.7125,0.7124,0.7124
AUDUSD,20260522,225300,0.7124,0.7125,0.7124,0.7125
AUDUSD,20260522,225400,0.7125,0.7125,0.7125,0.7125
AUDUSD,20260522,225500,0.7125,0.7127,0.7125,0.7127
AUDUSD,20260522,225600,0.7127,0.7127,0.7127,0.7127
AUDUSD,20260522,225700,0.7127,0.7127,0.7126,0.7126
AUDUSD,20260522,225800,0.7126,0.7126,0.7126,0.7126
AUDUSD,20260522,225900,0.7126,0.7126,0.7126,0.7126
AUDJPY,20260522,000100,113.61,113.65,113.61,113.65
AUDJPY,20260522,000200,113.65,113.65,113.65,113.65
AUDJPY,20260522,000300,113.66,113.66,113.66,113.66
AUDJPY,20260522,000400,113.66,113.66,113.66,113.66
AUDJPY,20260522,000500,113.66,113.66,113.66,113.66
AUDJPY,20260522,000600,113.66,113.67,113.66,113.66
AUDJPY,20260522,000700,113.66,113.66,113.66,113.66
AUDJPY,20260522,000800,113.67,113.67,113.67,113.67
AUDJPY,20260522,000900,113.67,113.67,113.67,113.67
AUDJPY,20260522,001000,113.67,113.67,113.67,113.67
AUDJPY,20260522,001100,113.67,113.68,113.67,113.68
AUDJPY,20260522,001200,113.68,113.68,113.68,113.68
AUDJPY,20260522,001300,113.68,113.68,113.68,113.68
AUDJPY,20260522,001400,113.68,113.69,113.68,113.69
AUDJPY,20260522,001500,113.68,113.68,113.68,113.68
AUDJPY,20260522,001600,113.68,113.68,113.68,113.68
AUDJPY,20260522,001700,113.68,113.68,113.68,113.68
AUDJPY,20260522,001800,113.69,113.69,113.69,113.69
AUDJPY,20260522,001900,113.69,113.69,113.69,113.69
AUDJPY,20260522,002000,113.69,113.69,113.69,113.69
AUDJPY,20260522,002100,113.69,113.69,113.69,113.69
AUDJPY,20260522,002200,113.69,113.69,113.69,113.69
AUDJPY,20260522,002300,113.69,113.69,113.69,113.69
AUDJPY,20260522,002400,113.69,113.69,113.69,113.69
AUDJPY,20260522,002500,113.69,113.69,113.69,113.69
AUDJPY,20260522,002600,113.69,113.69,113.68,113.68
AUDJPY,20260522,002700,113.68,113.68,113.68,113.68
AUDJPY,20260522,002800,113.68,113.68,113.68,113.68
AUDJPY,20260522,002900,113.68,113.68,113.68,113.68
AUDJPY,20260522,003000,113.68,113.68,113.68,113.68
AUDJPY,20260522,003100,113.68,113.68,113.68,113.68
AUDJPY,20260522,003200,113.68,113.68,113.68,113.68
AUDJPY,20260522,003300,113.68,113.68,113.68,113.68
AUDJPY,20260522,003400,113.68,113.68,113.68,113.68
AUDJPY,20260522,003500,113.68,113.68,113.68,113.68
AUDJPY,20260522,003600,113.68,113.68,113.68,113.68
AUDJPY,20260522,003700,113.67,113.67,113.67,113.67
AUDJPY,20260522,003800,113.67,113.67,113.67,113.67
AUDJPY,20260522,003900,113.67,113.67,113.67,113.67
AUDJPY,20260522,004000,113.67,113.67,113.67,113.67
AUDJPY,20260522,004100,113.67,113.68,113.67,113.68
AUDJPY,20260522,004200,113.69,113.69,113.69,113.69
AUDJPY,20260522,004300,113.69,113.69,113.69,113.69
AUDJPY,20260522,004400,113.68,113.68,113.68,113.68
AUDJPY,20260522,004500,113.69,113.69,113.68,113.68
AUDJPY,20260522,004600,113.68,113.69,113.68,113.69
AUDJPY,20260522,004700,113.69,113.69,113.69,113.69
AUDJPY,20260522,004800,113.68,113.68,113.68,113.68
AUDJPY,20260522,004900,113.68,113.68,113.68,113.68
AUDJPY,20260522,005000,113.68,113.68,113.68,113.68
AUDJPY,20260522,005100,113.68,113.68,113.68,113.68
AUDJPY,20260522,005200,113.68,113.68,113.68,113.68
AUDJPY,20260522,005300,113.68,113.68,113.68,113.68
AUDJPY,20260522,005400,113.68,113.68,113.68,113.68
AUDJPY,20260522,005500,113.68,113.69,113.68,113.69
AUDJPY,20260522,005600,113.69,113.69,113.69,113.69
AUDJPY,20260522,005700,113.68,113.68,113.68,113.68
AUDJPY,20260522,005800,113.68,113.68,113.68,113.68
AUDJPY,20260522,005900,113.68,113.68,113.68,113.68
AUDJPY,20260522,010000,113.68,113.69,113.68,113.69
AUDJPY,20260522,010100,113.68,113.68,113.68,113.68
AUDJPY,20260522,010200,113.68,113.68,113.68,113.68
AUDJPY,20260522,010300,113.68,113.68,113.68,113.68
AUDJPY,20260522,010400,113.67,113.67,113.67,113.67
AUDJPY,20260522,010500,113.67,113.67,113.67,113.67
AUDJPY,20260522,010600,113.67,113.67,113.67,113.67
AUDJPY,20260522,010700,113.67,113.67,113.67,113.67
AUDJPY,20260522,010800,113.67,113.67,113.67,113.67
AUDJPY,20260522,010900,113.67,113.67,113.67,113.67
AUDJPY,20260522,011000,113.67,113.67,113.67,113.67
AUDJPY,20260522,011100,113.67,113.68,113.67,113.68
AUDJPY,20260522,011200,113.68,113.68,113.68,113.68
AUDJPY,20260522,011300,113.68,113.68,113.68,113.68
AUDJPY,20260522,011400,113.68,113.68,113.68,113.68
AUDJPY,20260522,011500,113.68,113.68,113.68,113.68
AUDJPY,20260522,011600,113.68,113.68,113.68,113.68
AUDJPY,20260522,011700,113.68,113.68,113.68,113.68
AUDJPY,20260522,011800,113.68,113.68,113.68,113.68
AUDJPY,20260522,011900,113.66,113.66,113.65,113.65
AUDJPY,20260522,012000,113.65,113.65,113.65,113.65
AUDJPY,20260522,012100,113.65,113.65,113.65,113.65
AUDJPY,20260522,012200,113.63,113.63,113.62,113.62
AUDJPY,20260522,012300,113.62,113.63,113.62,113.63
AUDJPY,20260522,012400,113.63,113.63,113.63,113.63
AUDJPY,20260522,012500,113.63,113.63,113.63,113.63
AUDJPY,20260522,012600,113.63,113.63,113.63,113.63
AUDJPY,20260522,012700,113.64,113.64,113.64,113.64
AUDJPY,20260522,012800,113.64,113.64,113.64,113.64
AUDJPY,20260522,012900,113.64,113.64,113.64,113.64
AUDJPY,20260522,013000,113.65,113.66,113.65,113.66
AUDJPY,20260522,013100,113.65,113.68,113.65,113.68
AUDJPY,20260522,013200,113.68,113.68,113.68,113.68
AUDJPY,20260522,013300,113.68,113.68,113.68,113.68
AUDJPY,20260522,013400,113.68,113.68,113.66,113.66
AUDJPY,20260522,013500,113.65,113.65,113.65,113.65
AUDJPY,20260522,013600,113.65,113.65,113.65,113.65
AUDJPY,20260522,013700,113.65,113.65,113.65,113.65
AUDJPY,20260522,013800,113.65,113.65,113.65,113.65
AUDJPY,20260522,013900,113.65,113.65,113.65,113.65
AUDJPY,20260522,014000,113.65,113.65,113.65,113.65
AUDJPY,20260522,014100,113.65,113.65,113.65,113.65
AUDJPY,20260522,014200,113.65,113.65,113.65,113.65
AUDJPY,20260522,014300,113.65,113.65,113.65,113.65
AUDJPY,20260522,014400,113.65,113.65,113.65,113.65
AUDJPY,20260522,014500,113.64,113.64,113.63,113.63
AUDJPY,20260522,014600,113.63,113.63,113.63,113.63
AUDJPY,20260522,014700,113.63,113.64,113.63,113.64
AUDJPY,20260522,014800,113.65,113.65,113.65,113.65
AUDJPY,20260522,014900,113.65,113.66,113.65,113.66
AUDJPY,20260522,015000,113.66,113.66,113.66,113.66
AUDJPY,20260522,015100,113.65,113.65,113.65,113.65
AUDJPY,20260522,015200,113.65,113.65,113.65,113.65
AUDJPY,20260522,015300,113.65,113.65,113.65,113.65
AUDJPY,20260522,015400,113.65,113.65,113.65,113.65
AUDJPY,20260522,015500,113.65,113.65,113.64,113.64
AUDJPY,20260522,015600,113.63,113.64,113.63,113.63
AUDJPY,20260522,015700,113.63,113.63,113.63,113.63
AUDJPY,20260522,015800,113.62,113.62,113.62,113.62
AUDJPY,20260522,015900,113.62,113.63,113.62,113.63
AUDJPY,20260522,020000,113.64,113.64,113.64,113.64
AUDJPY,20260522,020100,113.65,113.65,113.62,113.62
AUDJPY,20260522,020200,113.62,113.62,113.61,113.61
AUDJPY,20260522,020300,113.62,113.62,113.60,113.61
AUDJPY,20260522,020400,113.60,113.61,113.60,113.60
AUDJPY,20260522,020500,113.61,113.61,113.61,113.61
AUDJPY,20260522,020600,113.61,113.61,113.61,113.61
AUDJPY,20260522,020700,113.61,113.62,113.61,113.61
AUDJPY,20260522,020800,113.62,113.62,113.62,113.62
AUDJPY,20260522,020900,113.62,113.62,113.62,113.62
AUDJPY,20260522,021000,113.62,113.63,113.62,113.62
AUDJPY,20260522,021100,113.62,113.62,113.62,113.62
AUDJPY,20260522,021200,113.62,113.63,113.62,113.62
AUDJPY,20260522,021300,113.62,113.62,113.62,113.62
AUDJPY,20260522,021400,113.61,113.61,113.61,113.61
AUDJPY,20260522,021500,113.60,113.60,113.60,113.60
AUDJPY,20260522,021600,113.59,113.59,113.58,113.58
AUDJPY,20260522,021700,113.57,113.57,113.57,113.57
AUDJPY,20260522,021800,113.57,113.57,113.56,113.57
AUDJPY,20260522,021900,113.57,113.58,113.57,113.58
AUDJPY,20260522,022000,113.58,113.58,113.57,113.57
AUDJPY,20260522,022100,113.57,113.57,113.57,113.57
AUDJPY,20260522,022200,113.57,113.58,113.57,113.58
AUDJPY,20260522,022300,113.59,113.59,113.58,113.58
AUDJPY,20260522,022400,113.57,113.58,113.57,113.58
AUDJPY,20260522,022500,113.59,113.59,113.59,113.59
AUDJPY,20260522,022600,113.59,113.59,113.59,113.59
AUDJPY,20260522,022700,113.58,113.60,113.58,113.60
AUDJPY,20260522,022800,113.61,113.63,113.61,113.63
AUDJPY,20260522,022900,113.63,113.63,113.63,113.63
AUDJPY,20260522,023000,113.64,113.64,113.64,113.64
AUDJPY,20260522,023100,113.64,113.64,113.63,113.63
AUDJPY,20260522,023200,113.62,113.62,113.62,113.62
AUDJPY,20260522,023300,113.62,113.63,113.62,113.63
AUDJPY,20260522,023400,113.62,113.62,113.62,113.62
AUDJPY,20260522,023500,113.62,113.62,113.62,113.62
AUDJPY,20260522,023600,113.61,113.61,113.60,113.60
AUDJPY,20260522,023700,113.60,113.60,113.60,113.60
AUDJPY,20260522,023800,113.61,113.62,113.61,113.62
AUDJPY,20260522,023900,113.63,113.63,113.62,113.62
AUDJPY,20260522,024000,113.62,113.62,113.62,113.62
AUDJPY,20260522,024100,113.61,113.62,113.61,113.62
AUDJPY,20260522,024200,113.62,113.62,113.62,113.62
AUDJPY,20260522,024300,113.61,113.61,113.61,113.61
AUDJPY,20260522,024400,113.62,113.62,113.61,113.62
AUDJPY,20260522,024500,113.62,113.62,113.62,113.62
AUDJPY,20260522,024600,113.61,113.63,113.61,113.62
AUDJPY,20260522,024700,113.62,113.62,113.62,113.62
AUDJPY,20260522,024800,113.61,113.61,113.61,113.61
AUDJPY,20260522,024900,113.61,113.61,113.61,113.61
AUDJPY,20260522,025000,113.60,113.60,113.60,113.60
AUDJPY,20260522,025100,113.60,113.61,113.60,113.61
AUDJPY,20260522,025200,113.61,113.61,113.60,113.60
AUDJPY,20260522,025300,113.59,113.59,113.58,113.58
AUDJPY,20260522,025400,113.58,113.58,113.58,113.58
AUDJPY,20260522,025500,113.59,113.63,113.58,113.63
AUDJPY,20260522,025600,113.62,113.62,113.61,113.61
AUDJPY,20260522,025700,113.61,113.61,113.60,113.60
AUDJPY,20260522,025800,113.58,113.58,113.58,113.58
AUDJPY,20260522,025900,113.57,113.57,113.57,113.57
AUDJPY,20260522,030000,113.57,113.58,113.57,113.58
AUDJPY,20260522,030100,113.57,113.58,113.57,113.57
AUDJPY,20260522,030200,113.58,113.58,113.57,113.57
AUDJPY,20260522,030300,113.56,113.56,113.53,113.53
AUDJPY,20260522,030400,113.54,113.54,113.54,113.54
AUDJPY,20260522,030500,113.53,113.53,113.52,113.53
AUDJPY,20260522,030600,113.54,113.54,113.53,113.53
AUDJPY,20260522,030700,113.54,113.54,113.54,113.54
AUDJPY,20260522,030800,113.54,113.54,113.54,113.54
AUDJPY,20260522,030900,113.54,113.54,113.54,113.54
AUDJPY,20260522,031000,113.54,113.54,113.53,113.53
AUDJPY,20260522,031100,113.52,113.52,113.52,113.52
AUDJPY,20260522,031200,113.53,113.54,113.53,113.54
AUDJPY,20260522,031300,113.53,113.54,113.53,113.54
AUDJPY,20260522,031400,113.54,113.54,113.54,113.54
AUDJPY,20260522,031500,113.55,113.56,113.55,113.56
AUDJPY,20260522,031600,113.57,113.57,113.56,113.56
AUDJPY,20260522,031700,113.56,113.56,113.56,113.56
AUDJPY,20260522,031800,113.55,113.55,113.54,113.54
AUDJPY,20260522,031900,113.55,113.55,113.55,113.55
AUDJPY,20260522,032000,113.55,113.56,113.55,113.56
AUDJPY,20260522,032100,113.56,113.57,113.56,113.57
AUDJPY,20260522,032200,113.57,113.57,113.57,113.57
AUDJPY,20260522,032300,113.57,113.57,113.56,113.56
AUDJPY,20260522,032400,113.56,113.56,113.56,113.56
AUDJPY,20260522,032500,113.54,113.54,113.51,113.51
AUDJPY,20260522,032600,113.51,113.51,113.51,113.51
AUDJPY,20260522,032700,113.52,113.55,113.52,113.55
AUDJPY,20260522,032800,113.56,113.56,113.56,113.56
AUDJPY,20260522,032900,113.57,113.57,113.56,113.57
AUDJPY,20260522,033000,113.57,113.58,113.57,113.58
AUDJPY,20260522,033100,113.57,113.57,113.57,113.57
AUDJPY,20260522,033200,113.57,113.59,113.57,113.59
AUDJPY,20260522,033300,113.58,113.58,113.57,113.57
AUDJPY,20260522,033400,113.57,113.57,113.57,113.57
AUDJPY,20260522,033500,113.56,113.56,113.56,113.56
AUDJPY,20260522,033600,113.56,113.56,113.54,113.54
AUDJPY,20260522,033700,113.54,113.56,113.54,113.56
AUDJPY,20260522,033800,113.54,113.54,113.54,113.54
AUDJPY,20260522,033900,113.54,113.54,113.54,113.54
AUDJPY,20260522,034000,113.53,113.53,113.52,113.52
AUDJPY,20260522,034100,113.52,113.52,113.52,113.52
AUDJPY,20260522,034200,113.51,113.53,113.51,113.53
AUDJPY,20260522,034300,113.54,113.56,113.54,113.56
AUDJPY,20260522,034400,113.55,113.56,113.54,113.54
AUDJPY,20260522,034500,113.54,113.54,113.53,113.53
AUDJPY,20260522,034600,113.54,113.54,113.54,113.54
AUDJPY,20260522,034700,113.54,113.56,113.54,113.56
AUDJPY,20260522,034800,113.57,113.57,113.57,113.57
AUDJPY,20260522,034900,113.57,113.57,113.57,113.57
AUDJPY,20260522,035000,113.57,113.58,113.57,113.58
AUDJPY,20260522,035100,113.57,113.58,113.57,113.58
AUDJPY,20260522,035200,113.57,113.60,113.57,113.60
AUDJPY,20260522,035300,113.60,113.60,113.60,113.60
AUDJPY,20260522,035400,113.59,113.59,113.58,113.58
AUDJPY,20260522,035500,113.57,113.57,113.57,113.57
AUDJPY,20260522,035600,113.56,113.56,113.55,113.55
AUDJPY,20260522,035700,113.55,113.55,113.55,113.55
AUDJPY,20260522,035800,113.54,113.55,113.54,113.55
AUDJPY,20260522,035900,113.54,113.54,113.54,113.54
AUDJPY,20260522,040000,113.54,113.54,113.53,113.53
AUDJPY,20260522,040100,113.52,113.54,113.52,113.54
AUDJPY,20260522,040200,113.54,113.54,113.54,113.54
AUDJPY,20260522,040300,113.55,113.56,113.55,113.56
AUDJPY,20260522,040400,113.56,113.56,113.56,113.56
AUDJPY,20260522,040500,113.56,113.56,113.56,113.56
AUDJPY,20260522,040600,113.56,113.56,113.56,113.56
AUDJPY,20260522,040700,113.56,113.56,113.56,113.56
AUDJPY,20260522,040800,113.57,113.57,113.57,113.57
AUDJPY,20260522,040900,113.57,113.57,113.56,113.57
AUDJPY,20260522,041000,113.57,113.57,113.56,113.56
AUDJPY,20260522,041100,113.56,113.56,113.55,113.55
AUDJPY,20260522,041200,113.56,113.56,113.56,113.56
AUDJPY,20260522,041300,113.56,113.56,113.56,113.56
AUDJPY,20260522,041400,113.56,113.56,113.56,113.56
AUDJPY,20260522,041500,113.56,113.56,113.56,113.56
AUDJPY,20260522,041600,113.56,113.56,113.56,113.56
AUDJPY,20260522,041700,113.56,113.56,113.56,113.56
AUDJPY,20260522,041800,113.56,113.56,113.56,113.56
AUDJPY,20260522,041900,113.56,113.57,113.56,113.57
AUDJPY,20260522,042000,113.57,113.57,113.57,113.57
AUDJPY,20260522,042100,113.57,113.57,113.57,113.57
AUDJPY,20260522,042200,113.55,113.55,113.55,113.55
AUDJPY,20260522,042300,113.54,113.55,113.54,113.55
AUDJPY,20260522,042400,113.56,113.57,113.56,113.57
AUDJPY,20260522,042500,113.57,113.57,113.57,113.57
AUDJPY,20260522,042600,113.56,113.56,113.55,113.55
AUDJPY,20260522,042700,113.54,113.54,113.54,113.54
AUDJPY,20260522,042800,113.54,113.56,113.54,113.56
AUDJPY,20260522,042900,113.55,113.55,113.55,113.55
AUDJPY,20260522,043000,113.55,113.55,113.55,113.55
AUDJPY,20260522,043100,113.56,113.57,113.56,113.57
AUDJPY,20260522,043200,113.57,113.57,113.57,113.57
AUDJPY,20260522,043300,113.57,113.57,113.57,113.57
AUDJPY,20260522,043400,113.57,113.57,113.57,113.57
AUDJPY,20260522,043500,113.56,113.56,113.56,113.56
AUDJPY,20260522,043600,113.56,113.56,113.54,113.54
AUDJPY,20260522,043700,113.55,113.55,113.54,113.54
AUDJPY,20260522,043800,113.55,113.56,113.55,113.56
AUDJPY,20260522,043900,113.56,113.57,113.56,113.57
AUDJPY,20260522,044000,113.57,113.57,113.56,113.57
AUDJPY,20260522,044100,113.57,113.57,113.57,113.57
AUDJPY,20260522,044200,113.57,113.57,113.57,113.57
AUDJPY,20260522,044300,113.57,113.57,113.57,113.57
AUDJPY,20260522,044400,113.57,113.57,113.57,113.57
AUDJPY,20260522,044500,113.57,113.58,113.57,113.58
AUDJPY,20260522,044600,113.58,113.58,113.58,113.58
AUDJPY,20260522,044700,113.56,113.56,113.56,113.56
AUDJPY,20260522,044800,113.55,113.55,113.55,113.55
AUDJPY,20260522,044900,113.55,113.55,113.55,113.55
AUDJPY,20260522,045000,113.55,113.55,113.55,113.55
AUDJPY,20260522,045100,113.54,113.54,113.54,113.54
AUDJPY,20260522,045200,113.54,113.54,113.53,113.53
AUDJPY,20260522,045300,113.52,113.52,113.52,113.52
AUDJPY,20260522,045400,113.51,113.51,113.49,113.49
AUDJPY,20260522,045500,113.49,113.49,113.49,113.49
AUDJPY,20260522,045600,113.48,113.49,113.48,113.49
AUDJPY,20260522,045700,113.49,113.49,113.49,113.49
AUDJPY,20260522,045800,113.50,113.50,113.50,113.50
AUDJPY,20260522,045900,113.50,113.51,113.50,113.51
AUDJPY,20260522,050000,113.52,113.52,113.52,113.52
AUDJPY,20260522,050100,113.51,113.51,113.50,113.51
AUDJPY,20260522,050200,113.51,113.51,113.51,113.51
AUDJPY,20260522,050300,113.50,113.51,113.50,113.51
AUDJPY,20260522,050400,113.51,113.51,113.50,113.50
AUDJPY,20260522,050500,113.50,113.51,113.50,113.51
AUDJPY,20260522,050600,113.50,113.50,113.49,113.49
AUDJPY,20260522,050700,113.49,113.49,113.49,113.49
AUDJPY,20260522,050800,113.49,113.49,113.49,113.49
AUDJPY,20260522,050900,113.48,113.48,113.48,113.48
AUDJPY,20260522,051000,113.48,113.48,113.48,113.48
AUDJPY,20260522,051100,113.47,113.47,113.47,113.47
AUDJPY,20260522,051200,113.46,113.46,113.46,113.46
AUDJPY,20260522,051300,113.46,113.46,113.46,113.46
AUDJPY,20260522,051400,113.46,113.47,113.46,113.46
AUDJPY,20260522,051500,113.46,113.46,113.46,113.46
AUDJPY,20260522,051600,113.45,113.45,113.45,113.45
AUDJPY,20260522,051700,113.45,113.45,113.45,113.45
AUDJPY,20260522,051800,113.45,113.45,113.45,113.45
AUDJPY,20260522,051900,113.46,113.46,113.46,113.46
AUDJPY,20260522,052000,113.46,113.47,113.46,113.47
AUDJPY,20260522,052100,113.46,113.47,113.46,113.46
AUDJPY,20260522,052200,113.46,113.46,113.46,113.46
AUDJPY,20260522,052300,113.46,113.46,113.46,113.46
AUDJPY,20260522,052400,113.47,113.47,113.46,113.46
AUDJPY,20260522,052500,113.46,113.46,113.46,113.46
AUDJPY,20260522,052600,113.46,113.47,113.46,113.47
AUDJPY,20260522,052700,113.47,113.47,113.47,113.47
AUDJPY,20260522,052800,113.47,113.47,113.47,113.47
AUDJPY,20260522,052900,113.47,113.47,113.47,113.47
AUDJPY,20260522,053000,113.47,113.47,113.47,113.47
AUDJPY,20260522,053100,113.49,113.49,113.49,113.49
AUDJPY,20260522,053200,113.49,113.49,113.49,113.49
AUDJPY,20260522,053300,113.49,113.50,113.49,113.50
AUDJPY,20260522,053400,113.50,113.50,113.50,113.50
AUDJPY,20260522,053500,113.50,113.50,113.50,113.50
AUDJPY,20260522,053600,113.50,113.50,113.49,113.49
AUDJPY,20260522,053700,113.49,113.49,113.49,113.49
AUDJPY,20260522,053800,113.49,113.49,113.49,113.49
AUDJPY,20260522,053900,113.49,113.49,113.49,113.49
AUDJPY,20260522,054000,113.49,113.49,113.49,113.49
AUDJPY,20260522,054100,113.49,113.49,113.49,113.49
AUDJPY,20260522,054200,113.49,113.49,113.49,113.49
AUDJPY,20260522,054300,113.49,113.49,113.49,113.49
AUDJPY,20260522,054400,113.49,113.49,113.49,113.49
AUDJPY,20260522,054500,113.49,113.49,113.49,113.49
AUDJPY,20260522,054600,113.49,113.49,113.48,113.48
AUDJPY,20260522,054700,113.48,113.48,113.48,113.48
AUDJPY,20260522,054800,113.48,113.48,113.48,113.48
AUDJPY,20260522,054900,113.48,113.48,113.48,113.48
AUDJPY,20260522,055000,113.48,113.48,113.48,113.48
AUDJPY,20260522,055100,113.48,113.48,113.48,113.48
AUDJPY,20260522,055200,113.48,113.48,113.48,113.48
AUDJPY,20260522,055300,113.46,113.46,113.46,113.46
AUDJPY,20260522,055400,113.46,113.46,113.46,113.46
AUDJPY,20260522,055500,113.46,113.46,113.46,113.46
AUDJPY,20260522,055600,113.46,113.48,113.46,113.48
AUDJPY,20260522,055700,113.48,113.48,113.48,113.48
AUDJPY,20260522,055800,113.48,113.49,113.48,113.49
AUDJPY,20260522,055900,113.50,113.51,113.50,113.51
AUDJPY,20260522,060000,113.51,113.53,113.51,113.52
AUDJPY,20260522,060100,113.53,113.53,113.51,113.51
AUDJPY,20260522,060200,113.51,113.51,113.51,113.51
AUDJPY,20260522,060300,113.50,113.50,113.50,113.50
AUDJPY,20260522,060400,113.50,113.50,113.50,113.50
AUDJPY,20260522,060500,113.50,113.50,113.50,113.50
AUDJPY,20260522,060600,113.50,113.50,113.50,113.50
AUDJPY,20260522,060700,113.52,113.52,113.52,113.52
AUDJPY,20260522,060800,113.52,113.53,113.52,113.53
AUDJPY,20260522,060900,113.53,113.53,113.53,113.53
AUDJPY,20260522,061000,113.53,113.53,113.52,113.52
AUDJPY,20260522,061100,113.52,113.52,113.51,113.51
AUDJPY,20260522,061200,113.51,113.51,113.51,113.51
AUDJPY,20260522,061300,113.52,113.52,113.52,113.52
AUDJPY,20260522,061400,113.53,113.53,113.53,113.53
AUDJPY,20260522,061500,113.53,113.53,113.53,113.53
AUDJPY,20260522,061600,113.53,113.53,113.53,113.53
AUDJPY,20260522,061700,113.53,113.53,113.52,113.52
AUDJPY,20260522,061800,113.52,113.52,113.52,113.52
AUDJPY,20260522,061900,113.52,113.52,113.52,113.52
AUDJPY,20260522,062000,113.54,113.54,113.53,113.53
AUDJPY,20260522,062100,113.54,113.54,113.54,113.54
AUDJPY,20260522,062200,113.54,113.54,113.53,113.53
AUDJPY,20260522,062300,113.54,113.54,113.54,113.54
AUDJPY,20260522,062400,113.54,113.54,113.54,113.54
AUDJPY,20260522,062500,113.54,113.54,113.54,113.54
AUDJPY,20260522,062600,113.54,113.54,113.54,113.54
AUDJPY,20260522,062700,113.54,113.54,113.54,113.54
AUDJPY,20260522,062800,113.54,113.54,113.54,113.54
AUDJPY,20260522,062900,113.54,113.54,113.54,113.54
AUDJPY,20260522,063000,113.54,113.54,113.54,113.54
AUDJPY,20260522,063100,113.54,113.54,113.52,113.52
AUDJPY,20260522,063200,113.52,113.52,113.52,113.52
AUDJPY,20260522,063300,113.52,113.52,113.52,113.52
AUDJPY,20260522,063400,113.53,113.53,113.53,113.53
AUDJPY,20260522,063500,113.53,113.53,113.53,113.53
AUDJPY,20260522,063600,113.53,113.53,113.53,113.53
AUDJPY,20260522,063700,113.53,113.53,113.53,113.53
AUDJPY,20260522,063800,113.53,113.53,113.53,113.53
AUDJPY,20260522,063900,113.53,113.53,113.53,113.53
AUDJPY,20260522,064000,113.52,113.52,113.51,113.51
AUDJPY,20260522,064100,113.51,113.51,113.51,113.51
AUDJPY,20260522,064200,113.51,113.52,113.51,113.52
AUDJPY,20260522,064300,113.52,113.52,113.52,113.52
AUDJPY,20260522,064400,113.52,113.52,113.52,113.52
AUDJPY,20260522,064500,113.52,113.52,113.52,113.52
AUDJPY,20260522,064600,113.52,113.52,113.52,113.52
AUDJPY,20260522,064700,113.52,113.52,113.52,113.52
AUDJPY,20260522,064800,113.53,113.53,113.53,113.53
AUDJPY,20260522,064900,113.53,113.53,113.53,113.53
AUDJPY,20260522,065000,113.53,113.53,113.53,113.53
AUDJPY,20260522,065100,113.52,113.52,113.52,113.52
AUDJPY,20260522,065200,113.52,113.52,113.52,113.52
AUDJPY,20260522,065300,113.52,113.54,113.52,113.54
AUDJPY,20260522,065400,113.54,113.54,113.54,113.54
AUDJPY,20260522,065500,113.54,113.54,113.54,113.54
AUDJPY,20260522,065600,113.54,113.54,113.54,113.54
AUDJPY,20260522,065700,113.54,113.54,113.54,113.54
AUDJPY,20260522,065800,113.54,113.54,113.54,113.54
AUDJPY,20260522,065900,113.55,113.55,113.55,113.55
AUDJPY,20260522,070000,113.55,113.55,113.55,113.55
AUDJPY,20260522,070100,113.56,113.57,113.56,113.57
AUDJPY,20260522,070200,113.57,113.57,113.57,113.57
AUDJPY,20260522,070300,113.57,113.57,113.57,113.57
AUDJPY,20260522,070400,113.57,113.57,113.56,113.56
AUDJPY,20260522,070500,113.57,113.57,113.56,113.56
AUDJPY,20260522,070600,113.57,113.57,113.57,113.57
AUDJPY,20260522,070700,113.57,113.58,113.57,113.58
AUDJPY,20260522,070800,113.59,113.59,113.59,113.59
AUDJPY,20260522,070900,113.59,113.59,113.58,113.58
AUDJPY,20260522,071000,113.58,113.58,113.58,113.58
AUDJPY,20260522,071100,113.60,113.60,113.60,113.60
AUDJPY,20260522,071200,113.60,113.60,113.60,113.60
AUDJPY,20260522,071300,113.60,113.60,113.60,113.60
AUDJPY,20260522,071400,113.60,113.60,113.60,113.60
AUDJPY,20260522,071500,113.60,113.60,113.58,113.59
AUDJPY,20260522,071600,113.59,113.59,113.59,113.59
AUDJPY,20260522,071700,113.58,113.58,113.58,113.58
AUDJPY,20260522,071800,113.58,113.58,113.58,113.58
AUDJPY,20260522,071900,113.58,113.58,113.58,113.58
AUDJPY,20260522,072000,113.59,113.59,113.59,113.59
AUDJPY,20260522,072100,113.59,113.59,113.58,113.58
AUDJPY,20260522,072200,113.58,113.58,113.58,113.58
AUDJPY,20260522,072300,113.58,113.59,113.58,113.59
AUDJPY,20260522,072400,113.59,113.59,113.59,113.59
AUDJPY,20260522,072500,113.58,113.58,113.58,113.58
AUDJPY,20260522,072600,113.58,113.58,113.58,113.58
AUDJPY,20260522,072700,113.58,113.58,113.58,113.58
AUDJPY,20260522,072800,113.58,113.59,113.58,113.59
AUDJPY,20260522,072900,113.59,113.59,113.59,113.59
AUDJPY,20260522,073000,113.59,113.59,113.59,113.59
AUDJPY,20260522,073100,113.59,113.60,113.59,113.60
AUDJPY,20260522,073200,113.60,113.60,113.60,113.60
AUDJPY,20260522,073300,113.60,113.60,113.60,113.60
AUDJPY,20260522,073400,113.60,113.60,113.60,113.60
AUDJPY,20260522,073500,113.60,113.60,113.60,113.60
AUDJPY,20260522,073600,113.60,113.60,113.60,113.60
AUDJPY,20260522,073700,113.60,113.60,113.60,113.60
AUDJPY,20260522,073800,113.60,113.60,113.60,113.60
AUDJPY,20260522,073900,113.60,113.60,113.60,113.60
AUDJPY,20260522,074000,113.60,113.60,113.60,113.60
AUDJPY,20260522,074100,113.59,113.59,113.59,113.59
AUDJPY,20260522,074200,113.59,113.59,113.59,113.59
AUDJPY,20260522,074300,113.60,113.60,113.60,113.60
AUDJPY,20260522,074400,113.59,113.59,113.59,113.59
AUDJPY,20260522,074500,113.59,113.59,113.58,113.58
AUDJPY,20260522,074600,113.58,113.60,113.58,113.60
AUDJPY,20260522,074700,113.60,113.60,113.60,113.60
AUDJPY,20260522,074800,113.60,113.60,113.60,113.60
AUDJPY,20260522,074900,113.61,113.62,113.61,113.62
AUDJPY,20260522,075000,113.62,113.62,113.62,113.62
AUDJPY,20260522,075100,113.62,113.62,113.62,113.62
AUDJPY,20260522,075200,113.63,113.65,113.63,113.65
AUDJPY,20260522,075300,113.64,113.65,113.64,113.65
AUDJPY,20260522,075400,113.65,113.65,113.63,113.63
AUDJPY,20260522,075500,113.63,113.63,113.62,113.62
AUDJPY,20260522,075600,113.61,113.61,113.57,113.57
AUDJPY,20260522,075700,113.58,113.58,113.58,113.58
AUDJPY,20260522,075800,113.58,113.58,113.57,113.57
AUDJPY,20260522,075900,113.56,113.56,113.55,113.55
AUDJPY,20260522,080000,113.55,113.55,113.55,113.55
AUDJPY,20260522,080100,113.56,113.57,113.55,113.56
AUDJPY,20260522,080200,113.57,113.58,113.57,113.57
AUDJPY,20260522,080300,113.56,113.57,113.56,113.57
AUDJPY,20260522,080400,113.57,113.57,113.57,113.57
AUDJPY,20260522,080500,113.57,113.57,113.57,113.57
AUDJPY,20260522,080600,113.57,113.57,113.56,113.56
AUDJPY,20260522,080700,113.55,113.56,113.55,113.56
AUDJPY,20260522,080800,113.57,113.57,113.56,113.56
AUDJPY,20260522,080900,113.56,113.56,113.55,113.56
AUDJPY,20260522,081000,113.57,113.57,113.57,113.57
AUDJPY,20260522,081100,113.57,113.57,113.56,113.56
AUDJPY,20260522,081200,113.56,113.56,113.55,113.55
AUDJPY,20260522,081300,113.56,113.56,113.56,113.56
AUDJPY,20260522,081400,113.56,113.56,113.54,113.54
AUDJPY,20260522,081500,113.54,113.55,113.54,113.55
AUDJPY,20260522,081600,113.54,113.54,113.51,113.51
AUDJPY,20260522,081700,113.50,113.50,113.49,113.49
AUDJPY,20260522,081800,113.48,113.48,113.46,113.46
AUDJPY,20260522,081900,113.47,113.47,113.47,113.47
AUDJPY,20260522,082000,113.48,113.48,113.48,113.48
AUDJPY,20260522,082100,113.49,113.51,113.49,113.49
AUDJPY,20260522,082200,113.49,113.49,113.49,113.49
AUDJPY,20260522,082300,113.48,113.48,113.47,113.47
AUDJPY,20260522,082400,113.46,113.48,113.46,113.48
AUDJPY,20260522,082500,113.47,113.47,113.47,113.47
AUDJPY,20260522,082600,113.47,113.47,113.46,113.46
AUDJPY,20260522,082700,113.44,113.44,113.43,113.43
AUDJPY,20260522,082800,113.44,113.46,113.44,113.46
AUDJPY,20260522,082900,113.45,113.47,113.45,113.47
AUDJPY,20260522,083000,113.48,113.49,113.48,113.49
AUDJPY,20260522,083100,113.48,113.48,113.48,113.48
AUDJPY,20260522,083200,113.48,113.49,113.48,113.49
AUDJPY,20260522,083300,113.48,113.48,113.48,113.48
AUDJPY,20260522,083400,113.48,113.48,113.48,113.48
AUDJPY,20260522,083500,113.48,113.49,113.48,113.49
AUDJPY,20260522,083600,113.50,113.51,113.50,113.51
AUDJPY,20260522,083700,113.50,113.50,113.49,113.49
AUDJPY,20260522,083800,113.49,113.49,113.49,113.49
AUDJPY,20260522,083900,113.49,113.49,113.49,113.49
AUDJPY,20260522,084000,113.48,113.48,113.48,113.48
AUDJPY,20260522,084100,113.47,113.47,113.46,113.46
AUDJPY,20260522,084200,113.46,113.46,113.46,113.46
AUDJPY,20260522,084300,113.46,113.47,113.46,113.46
AUDJPY,20260522,084400,113.46,113.46,113.46,113.46
AUDJPY,20260522,084500,113.47,113.47,113.47,113.47
AUDJPY,20260522,084600,113.47,113.47,113.46,113.46
AUDJPY,20260522,084700,113.47,113.48,113.47,113.48
AUDJPY,20260522,084800,113.48,113.48,113.48,113.48
AUDJPY,20260522,084900,113.48,113.50,113.48,113.50
AUDJPY,20260522,085000,113.49,113.49,113.49,113.49
AUDJPY,20260522,085100,113.49,113.49,113.49,113.49
AUDJPY,20260522,085200,113.49,113.49,113.49,113.49
AUDJPY,20260522,085300,113.50,113.50,113.50,113.50
AUDJPY,20260522,085400,113.50,113.51,113.50,113.51
AUDJPY,20260522,085500,113.50,113.50,113.49,113.49
AUDJPY,20260522,085600,113.48,113.49,113.48,113.49
AUDJPY,20260522,085700,113.50,113.50,113.50,113.50
AUDJPY,20260522,085800,113.50,113.51,113.50,113.51
AUDJPY,20260522,085900,113.49,113.49,113.49,113.49
AUDJPY,20260522,090000,113.50,113.50,113.50,113.50
AUDJPY,20260522,090100,113.51,113.51,113.49,113.49
AUDJPY,20260522,090200,113.48,113.48,113.46,113.46
AUDJPY,20260522,090300,113.45,113.45,113.43,113.43
AUDJPY,20260522,090400,113.44,113.44,113.44,113.44
AUDJPY,20260522,090500,113.44,113.44,113.44,113.44
AUDJPY,20260522,090600,113.44,113.44,113.43,113.43
AUDJPY,20260522,090700,113.43,113.43,113.43,113.43
AUDJPY,20260522,090800,113.43,113.43,113.40,113.40
AUDJPY,20260522,090900,113.40,113.40,113.40,113.40
AUDJPY,20260522,091000,113.41,113.41,113.40,113.40
AUDJPY,20260522,091100,113.41,113.41,113.41,113.41
AUDJPY,20260522,091200,113.41,113.41,113.41,113.41
AUDJPY,20260522,091300,113.41,113.41,113.41,113.41
AUDJPY,20260522,091400,113.40,113.41,113.40,113.41
AUDJPY,20260522,091500,113.40,113.40,113.40,113.40
AUDJPY,20260522,091600,113.41,113.43,113.41,113.43
AUDJPY,20260522,091700,113.43,113.43,113.43,113.43
AUDJPY,20260522,091800,113.44,113.44,113.44,113.44
AUDJPY,20260522,091900,113.44,113.44,113.44,113.44
AUDJPY,20260522,092000,113.44,113.44,113.44,113.44
AUDJPY,20260522,092100,113.44,113.44,113.43,113.43
AUDJPY,20260522,092200,113.43,113.44,113.43,113.44
AUDJPY,20260522,092300,113.45,113.45,113.44,113.44
AUDJPY,20260522,092400,113.44,113.44,113.44,113.44
AUDJPY,20260522,092500,113.44,113.44,113.44,113.44
AUDJPY,20260522,092600,113.44,113.44,113.44,113.44
AUDJPY,20260522,092700,113.45,113.45,113.45,113.45
AUDJPY,20260522,092800,113.46,113.46,113.46,113.46
AUDJPY,20260522,092900,113.46,113.47,113.46,113.46
AUDJPY,20260522,093000,113.45,113.45,113.44,113.44
AUDJPY,20260522,093100,113.46,113.46,113.45,113.45
AUDJPY,20260522,093200,113.44,113.44,113.42,113.43
AUDJPY,20260522,093300,113.44,113.44,113.44,113.44
AUDJPY,20260522,093400,113.43,113.44,113.43,113.44
AUDJPY,20260522,093500,113.44,113.44,113.44,113.44
AUDJPY,20260522,093600,113.45,113.45,113.45,113.45
AUDJPY,20260522,093700,113.45,113.45,113.45,113.45
AUDJPY,20260522,093800,113.45,113.45,113.45,113.45
AUDJPY,20260522,093900,113.44,113.45,113.44,113.45
AUDJPY,20260522,094000,113.46,113.46,113.45,113.45
AUDJPY,20260522,094100,113.45,113.45,113.45,113.45
AUDJPY,20260522,094200,113.46,113.46,113.46,113.46
AUDJPY,20260522,094300,113.46,113.48,113.46,113.48
AUDJPY,20260522,094400,113.48,113.48,113.48,113.48
AUDJPY,20260522,094500,113.47,113.47,113.46,113.46
AUDJPY,20260522,094600,113.46,113.46,113.46,113.46
AUDJPY,20260522,094700,113.45,113.45,113.44,113.44
AUDJPY,20260522,094800,113.44,113.44,113.44,113.44
AUDJPY,20260522,094900,113.45,113.46,113.45,113.46
AUDJPY,20260522,095000,113.46,113.46,113.45,113.45
AUDJPY,20260522,095100,113.44,113.44,113.44,113.44
AUDJPY,20260522,095200,113.44,113.45,113.44,113.45
AUDJPY,20260522,095300,113.45,113.45,113.45,113.45
AUDJPY,20260522,095400,113.46,113.46,113.46,113.46
AUDJPY,20260522,095500,113.46,113.46,113.44,113.44
AUDJPY,20260522,095600,113.43,113.45,113.43,113.45
AUDJPY,20260522,095700,113.46,113.47,113.46,113.47
AUDJPY,20260522,095800,113.47,113.48,113.47,113.48
AUDJPY,20260522,095900,113.49,113.49,113.49,113.49
AUDJPY,20260522,100000,113.49,113.50,113.49,113.50
AUDJPY,20260522,100100,113.49,113.50,113.49,113.49
AUDJPY,20260522,100200,113.48,113.48,113.46,113.47
AUDJPY,20260522,100300,113.48,113.48,113.47,113.47
AUDJPY,20260522,100400,113.48,113.49,113.48,113.49
AUDJPY,20260522,100500,113.49,113.49,113.49,113.49
AUDJPY,20260522,100600,113.48,113.48,113.48,113.48
AUDJPY,20260522,100700,113.48,113.48,113.47,113.48
AUDJPY,20260522,100800,113.48,113.48,113.48,113.48
AUDJPY,20260522,100900,113.47,113.48,113.47,113.48
AUDJPY,20260522,101000,113.47,113.47,113.46,113.46
AUDJPY,20260522,101100,113.45,113.46,113.45,113.46
AUDJPY,20260522,101200,113.47,113.47,113.47,113.47
AUDJPY,20260522,101300,113.46,113.46,113.46,113.46
AUDJPY,20260522,101400,113.46,113.47,113.46,113.47
AUDJPY,20260522,101500,113.47,113.47,113.47,113.47
AUDJPY,20260522,101600,113.46,113.49,113.46,113.49
AUDJPY,20260522,101700,113.48,113.49,113.48,113.49
AUDJPY,20260522,101800,113.49,113.51,113.49,113.51
AUDJPY,20260522,101900,113.52,113.55,113.52,113.55
AUDJPY,20260522,102000,113.55,113.55,113.54,113.55
AUDJPY,20260522,102100,113.56,113.60,113.56,113.59
AUDJPY,20260522,102200,113.60,113.60,113.55,113.55
AUDJPY,20260522,102300,113.54,113.54,113.51,113.51
AUDJPY,20260522,102400,113.52,113.52,113.52,113.52
AUDJPY,20260522,102500,113.54,113.54,113.53,113.53
AUDJPY,20260522,102600,113.54,113.54,113.54,113.54
AUDJPY,20260522,102700,113.54,113.55,113.54,113.55
AUDJPY,20260522,102800,113.54,113.54,113.54,113.54
AUDJPY,20260522,102900,113.53,113.53,113.52,113.52
AUDJPY,20260522,103000,113.51,113.51,113.51,113.51
AUDJPY,20260522,103100,113.52,113.54,113.52,113.54
AUDJPY,20260522,103200,113.54,113.54,113.53,113.54
AUDJPY,20260522,103300,113.55,113.55,113.55,113.55
AUDJPY,20260522,103400,113.54,113.54,113.53,113.53
AUDJPY,20260522,103500,113.52,113.52,113.48,113.48
AUDJPY,20260522,103600,113.47,113.47,113.44,113.45
AUDJPY,20260522,103700,113.46,113.46,113.45,113.46
AUDJPY,20260522,103800,113.47,113.51,113.47,113.49
AUDJPY,20260522,103900,113.48,113.51,113.48,113.51
AUDJPY,20260522,104000,113.49,113.49,113.46,113.46
AUDJPY,20260522,104100,113.47,113.47,113.46,113.46
AUDJPY,20260522,104200,113.46,113.46,113.46,113.46
AUDJPY,20260522,104300,113.47,113.49,113.47,113.49
AUDJPY,20260522,104400,113.50,113.50,113.50,113.50
AUDJPY,20260522,104500,113.49,113.49,113.48,113.48
AUDJPY,20260522,104600,113.49,113.50,113.49,113.50
AUDJPY,20260522,104700,113.49,113.50,113.49,113.50
AUDJPY,20260522,104800,113.49,113.50,113.49,113.50
AUDJPY,20260522,104900,113.50,113.50,113.50,113.50
AUDJPY,20260522,105000,113.50,113.50,113.50,113.50
AUDJPY,20260522,105100,113.49,113.49,113.49,113.49
AUDJPY,20260522,105200,113.49,113.50,113.49,113.49
AUDJPY,20260522,105300,113.48,113.49,113.48,113.49
AUDJPY,20260522,105400,113.48,113.49,113.47,113.48
AUDJPY,20260522,105500,113.47,113.47,113.47,113.47
AUDJPY,20260522,105600,113.47,113.47,113.47,113.47
AUDJPY,20260522,105700,113.48,113.48,113.47,113.47
AUDJPY,20260522,105800,113.47,113.47,113.47,113.47
AUDJPY,20260522,105900,113.47,113.47,113.46,113.46
AUDJPY,20260522,110000,113.45,113.47,113.45,113.46
AUDJPY,20260522,110100,113.45,113.46,113.45,113.46
AUDJPY,20260522,110200,113.46,113.46,113.46,113.46
AUDJPY,20260522,110300,113.46,113.46,113.46,113.46
AUDJPY,20260522,110400,113.45,113.45,113.45,113.45
AUDJPY,20260522,110500,113.46,113.46,113.44,113.44
AUDJPY,20260522,110600,113.43,113.43,113.43,113.43
AUDJPY,20260522,110700,113.43,113.43,113.42,113.42
AUDJPY,20260522,110800,113.41,113.41,113.40,113.40
AUDJPY,20260522,110900,113.40,113.40,113.38,113.38
AUDJPY,20260522,111000,113.37,113.38,113.37,113.38
AUDJPY,20260522,111100,113.39,113.39,113.39,113.39
AUDJPY,20260522,111200,113.40,113.40,113.40,113.40
AUDJPY,20260522,111300,113.41,113.41,113.40,113.40
AUDJPY,20260522,111400,113.40,113.40,113.40,113.40
AUDJPY,20260522,111500,113.40,113.40,113.40,113.40
AUDJPY,20260522,111600,113.39,113.39,113.38,113.39
AUDJPY,20260522,111700,113.38,113.38,113.38,113.38
AUDJPY,20260522,111800,113.38,113.38,113.36,113.36
AUDJPY,20260522,111900,113.37,113.37,113.37,113.37
AUDJPY,20260522,112000,113.38,113.38,113.38,113.38
AUDJPY,20260522,112100,113.38,113.38,113.38,113.38
AUDJPY,20260522,112200,113.38,113.38,113.37,113.37
AUDJPY,20260522,112300,113.36,113.37,113.36,113.37
AUDJPY,20260522,112400,113.36,113.36,113.35,113.35
AUDJPY,20260522,112500,113.35,113.35,113.35,113.35
AUDJPY,20260522,112600,113.36,113.36,113.36,113.36
AUDJPY,20260522,112700,113.36,113.36,113.35,113.35
AUDJPY,20260522,112800,113.36,113.38,113.36,113.38
AUDJPY,20260522,112900,113.39,113.39,113.39,113.39
AUDJPY,20260522,113000,113.40,113.40,113.40,113.40
AUDJPY,20260522,113100,113.40,113.40,113.40,113.40
AUDJPY,20260522,113200,113.40,113.40,113.38,113.38
AUDJPY,20260522,113300,113.38,113.38,113.38,113.38
AUDJPY,20260522,113400,113.37,113.37,113.37,113.37
AUDJPY,20260522,113500,113.37,113.37,113.37,113.37
AUDJPY,20260522,113600,113.37,113.38,113.37,113.38
AUDJPY,20260522,113700,113.38,113.38,113.37,113.37
AUDJPY,20260522,113800,113.37,113.37,113.37,113.37
AUDJPY,20260522,113900,113.37,113.37,113.37,113.37
AUDJPY,20260522,114000,113.38,113.42,113.38,113.42
AUDJPY,20260522,114100,113.42,113.42,113.42,113.42
AUDJPY,20260522,114200,113.42,113.42,113.42,113.42
AUDJPY,20260522,114300,113.42,113.42,113.42,113.42
AUDJPY,20260522,114400,113.41,113.41,113.40,113.40
AUDJPY,20260522,114500,113.40,113.40,113.40,113.40
AUDJPY,20260522,114600,113.40,113.40,113.40,113.40
AUDJPY,20260522,114700,113.40,113.41,113.40,113.41
AUDJPY,20260522,114800,113.41,113.41,113.41,113.41
AUDJPY,20260522,114900,113.41,113.41,113.41,113.41
AUDJPY,20260522,115000,113.42,113.42,113.41,113.42
AUDJPY,20260522,115100,113.43,113.43,113.43,113.43
AUDJPY,20260522,115200,113.43,113.43,113.43,113.43
AUDJPY,20260522,115300,113.43,113.44,113.43,113.44
AUDJPY,20260522,115400,113.43,113.43,113.43,113.43
AUDJPY,20260522,115500,113.43,113.43,113.42,113.42
AUDJPY,20260522,115600,113.42,113.42,113.42,113.42
AUDJPY,20260522,115700,113.41,113.41,113.41,113.41
AUDJPY,20260522,115800,113.40,113.40,113.40,113.40
AUDJPY,20260522,115900,113.41,113.41,113.40,113.40
AUDJPY,20260522,120000,113.40,113.40,113.40,113.40
AUDJPY,20260522,120100,113.40,113.43,113.40,113.43
AUDJPY,20260522,120200,113.44,113.44,113.42,113.42
AUDJPY,20260522,120300,113.41,113.41,113.40,113.40
AUDJPY,20260522,120400,113.40,113.41,113.40,113.40
AUDJPY,20260522,120500,113.39,113.39,113.38,113.38
AUDJPY,20260522,120600,113.38,113.39,113.38,113.39
AUDJPY,20260522,120700,113.40,113.41,113.40,113.41
AUDJPY,20260522,120800,113.42,113.42,113.42,113.42
AUDJPY,20260522,120900,113.42,113.43,113.42,113.43
AUDJPY,20260522,121000,113.43,113.43,113.43,113.43
AUDJPY,20260522,121100,113.43,113.43,113.43,113.43
AUDJPY,20260522,121200,113.43,113.43,113.43,113.43
AUDJPY,20260522,121300,113.43,113.43,113.43,113.43
AUDJPY,20260522,121400,113.43,113.43,113.43,113.43
AUDJPY,20260522,121500,113.42,113.42,113.41,113.41
AUDJPY,20260522,121600,113.40,113.41,113.40,113.41
AUDJPY,20260522,121700,113.41,113.41,113.41,113.41
AUDJPY,20260522,121800,113.42,113.42,113.42,113.42
AUDJPY,20260522,121900,113.42,113.43,113.42,113.43
AUDJPY,20260522,122000,113.43,113.43,113.42,113.42
AUDJPY,20260522,122100,113.42,113.43,113.42,113.43
AUDJPY,20260522,122200,113.42,113.42,113.42,113.42
AUDJPY,20260522,122300,113.42,113.42,113.41,113.41
AUDJPY,20260522,122400,113.40,113.40,113.40,113.40
AUDJPY,20260522,122500,113.40,113.40,113.40,113.40
AUDJPY,20260522,122600,113.41,113.41,113.41,113.41
AUDJPY,20260522,122700,113.41,113.42,113.41,113.42
AUDJPY,20260522,122800,113.42,113.42,113.42,113.42
AUDJPY,20260522,122900,113.42,113.42,113.40,113.40
AUDJPY,20260522,123000,113.40,113.40,113.39,113.39
AUDJPY,20260522,123100,113.38,113.39,113.38,113.39
AUDJPY,20260522,123200,113.38,113.38,113.36,113.36
AUDJPY,20260522,123300,113.35,113.35,113.33,113.33
AUDJPY,20260522,123400,113.34,113.35,113.34,113.35
AUDJPY,20260522,123500,113.36,113.37,113.35,113.35
AUDJPY,20260522,123600,113.34,113.34,113.32,113.33
AUDJPY,20260522,123700,113.34,113.35,113.34,113.35
AUDJPY,20260522,123800,113.36,113.37,113.35,113.37
AUDJPY,20260522,123900,113.36,113.36,113.35,113.35
AUDJPY,20260522,124000,113.35,113.35,113.35,113.35
AUDJPY,20260522,124100,113.34,113.34,113.34,113.34
AUDJPY,20260522,124200,113.34,113.35,113.34,113.35
AUDJPY,20260522,124300,113.35,113.35,113.35,113.35
AUDJPY,20260522,124400,113.35,113.35,113.35,113.35
AUDJPY,20260522,124500,113.35,113.35,113.35,113.35
AUDJPY,20260522,124600,113.35,113.35,113.35,113.35
AUDJPY,20260522,124700,113.36,113.36,113.36,113.36
AUDJPY,20260522,124800,113.36,113.36,113.35,113.35
AUDJPY,20260522,124900,113.35,113.35,113.35,113.35
AUDJPY,20260522,125000,113.35,113.35,113.34,113.34
AUDJPY,20260522,125100,113.34,113.34,113.34,113.34
AUDJPY,20260522,125200,113.35,113.35,113.35,113.35
AUDJPY,20260522,125300,113.35,113.35,113.35,113.35
AUDJPY,20260522,125400,113.35,113.36,113.35,113.36
AUDJPY,20260522,125500,113.36,113.36,113.35,113.35
AUDJPY,20260522,125600,113.35,113.35,113.35,113.35
AUDJPY,20260522,125700,113.35,113.35,113.35,113.35
AUDJPY,20260522,125800,113.35,113.35,113.35,113.35
AUDJPY,20260522,125900,113.36,113.36,113.36,113.36
AUDJPY,20260522,130000,113.36,113.36,113.35,113.35
AUDJPY,20260522,130100,113.35,113.36,113.35,113.36
AUDJPY,20260522,130200,113.35,113.36,113.35,113.36
AUDJPY,20260522,130300,113.35,113.35,113.33,113.33
AUDJPY,20260522,130400,113.33,113.33,113.33,113.33
AUDJPY,20260522,130500,113.34,113.34,113.34,113.34
AUDJPY,20260522,130600,113.34,113.34,113.34,113.34
AUDJPY,20260522,130700,113.34,113.34,113.34,113.34
AUDJPY,20260522,130800,113.34,113.34,113.33,113.33
AUDJPY,20260522,130900,113.32,113.32,113.32,113.32
AUDJPY,20260522,131000,113.32,113.32,113.32,113.32
AUDJPY,20260522,131100,113.32,113.32,113.31,113.31
AUDJPY,20260522,131200,113.31,113.31,113.31,113.31
AUDJPY,20260522,131300,113.31,113.31,113.30,113.30
AUDJPY,20260522,131400,113.30,113.30,113.30,113.30
AUDJPY,20260522,131500,113.30,113.30,113.29,113.29
AUDJPY,20260522,131600,113.30,113.32,113.30,113.32
AUDJPY,20260522,131700,113.33,113.33,113.33,113.33
AUDJPY,20260522,131800,113.33,113.33,113.33,113.33
AUDJPY,20260522,131900,113.33,113.33,113.32,113.32
AUDJPY,20260522,132000,113.32,113.32,113.32,113.32
AUDJPY,20260522,132100,113.32,113.32,113.31,113.31
AUDJPY,20260522,132200,113.31,113.31,113.31,113.31
AUDJPY,20260522,132300,113.31,113.31,113.31,113.31
AUDJPY,20260522,132400,113.30,113.31,113.30,113.31
AUDJPY,20260522,132500,113.31,113.31,113.31,113.31
AUDJPY,20260522,132600,113.31,113.31,113.31,113.31
AUDJPY,20260522,132700,113.32,113.32,113.32,113.32
AUDJPY,20260522,132800,113.32,113.34,113.32,113.33
AUDJPY,20260522,132900,113.33,113.33,113.33,113.33
AUDJPY,20260522,133000,113.33,113.33,113.33,113.33
AUDJPY,20260522,133100,113.32,113.32,113.30,113.30
AUDJPY,20260522,133200,113.29,113.29,113.28,113.28
AUDJPY,20260522,133300,113.29,113.29,113.29,113.29
AUDJPY,20260522,133400,113.29,113.29,113.29,113.29
AUDJPY,20260522,133500,113.29,113.29,113.29,113.29
AUDJPY,20260522,133600,113.30,113.30,113.30,113.30
AUDJPY,20260522,133700,113.31,113.31,113.31,113.31
AUDJPY,20260522,133800,113.31,113.32,113.31,113.32
AUDJPY,20260522,133900,113.32,113.32,113.32,113.32
AUDJPY,20260522,134000,113.31,113.32,113.31,113.32
AUDJPY,20260522,134100,113.32,113.32,113.31,113.31
AUDJPY,20260522,134200,113.31,113.31,113.31,113.31
AUDJPY,20260522,134300,113.30,113.30,113.29,113.29
AUDJPY,20260522,134400,113.30,113.30,113.29,113.29
AUDJPY,20260522,134500,113.29,113.31,113.29,113.30
AUDJPY,20260522,134600,113.30,113.30,113.30,113.30
AUDJPY,20260522,134700,113.31,113.31,113.31,113.31
AUDJPY,20260522,134800,113.31,113.33,113.31,113.33
AUDJPY,20260522,134900,113.34,113.35,113.34,113.35
AUDJPY,20260522,135000,113.37,113.37,113.36,113.36
AUDJPY,20260522,135100,113.35,113.35,113.34,113.34
AUDJPY,20260522,135200,113.34,113.34,113.34,113.34
AUDJPY,20260522,135300,113.34,113.34,113.34,113.34
AUDJPY,20260522,135400,113.33,113.34,113.33,113.34
AUDJPY,20260522,135500,113.33,113.33,113.33,113.33
AUDJPY,20260522,135600,113.32,113.32,113.31,113.31
AUDJPY,20260522,135700,113.32,113.32,113.32,113.32
AUDJPY,20260522,135800,113.31,113.32,113.31,113.31
AUDJPY,20260522,135900,113.30,113.31,113.30,113.31
AUDJPY,20260522,140000,113.29,113.30,113.29,113.29
AUDJPY,20260522,140100,113.30,113.32,113.30,113.32
AUDJPY,20260522,140200,113.31,113.31,113.31,113.31
AUDJPY,20260522,140300,113.31,113.31,113.31,113.31
AUDJPY,20260522,140400,113.32,113.32,113.31,113.31
AUDJPY,20260522,140500,113.31,113.31,113.31,113.31
AUDJPY,20260522,140600,113.30,113.30,113.30,113.30
AUDJPY,20260522,140700,113.31,113.31,113.31,113.31
AUDJPY,20260522,140800,113.29,113.29,113.29,113.29
AUDJPY,20260522,140900,113.28,113.28,113.28,113.28
AUDJPY,20260522,141000,113.28,113.29,113.28,113.29
AUDJPY,20260522,141100,113.30,113.30,113.29,113.29
AUDJPY,20260522,141200,113.29,113.30,113.29,113.30
AUDJPY,20260522,141300,113.31,113.39,113.31,113.35
AUDJPY,20260522,141400,113.36,113.43,113.36,113.43
AUDJPY,20260522,141500,113.44,113.45,113.38,113.39
AUDJPY,20260522,141600,113.40,113.41,113.38,113.39
AUDJPY,20260522,141700,113.40,113.42,113.40,113.41
AUDJPY,20260522,141800,113.42,113.42,113.38,113.38
AUDJPY,20260522,141900,113.37,113.37,113.36,113.37
AUDJPY,20260522,142000,113.38,113.44,113.38,113.43
AUDJPY,20260522,142100,113.42,113.42,113.38,113.38
AUDJPY,20260522,142200,113.37,113.37,113.36,113.36
AUDJPY,20260522,142300,113.35,113.35,113.32,113.32
AUDJPY,20260522,142400,113.33,113.33,113.32,113.33
AUDJPY,20260522,142500,113.34,113.35,113.34,113.35
AUDJPY,20260522,142600,113.36,113.36,113.36,113.36
AUDJPY,20260522,142700,113.37,113.37,113.35,113.35
AUDJPY,20260522,142800,113.33,113.33,113.33,113.33
AUDJPY,20260522,142900,113.33,113.33,113.33,113.33
AUDJPY,20260522,143000,113.33,113.33,113.33,113.33
AUDJPY,20260522,143100,113.34,113.34,113.34,113.34
AUDJPY,20260522,143200,113.34,113.35,113.34,113.35
AUDJPY,20260522,143300,113.35,113.35,113.35,113.35
AUDJPY,20260522,143400,113.34,113.34,113.32,113.32
AUDJPY,20260522,143500,113.33,113.33,113.31,113.32
AUDJPY,20260522,143600,113.33,113.33,113.33,113.33
AUDJPY,20260522,143700,113.34,113.34,113.33,113.34
AUDJPY,20260522,143800,113.34,113.34,113.34,113.34
AUDJPY,20260522,143900,113.35,113.35,113.35,113.35
AUDJPY,20260522,144000,113.35,113.36,113.35,113.35
AUDJPY,20260522,144100,113.35,113.35,113.35,113.35
AUDJPY,20260522,144200,113.36,113.36,113.35,113.35
AUDJPY,20260522,144300,113.34,113.34,113.32,113.32
AUDJPY,20260522,144400,113.31,113.32,113.30,113.32
AUDJPY,20260522,144500,113.32,113.32,113.32,113.32
AUDJPY,20260522,144600,113.33,113.36,113.33,113.36
AUDJPY,20260522,144700,113.35,113.35,113.35,113.35
AUDJPY,20260522,144800,113.35,113.36,113.35,113.36
AUDJPY,20260522,144900,113.37,113.37,113.37,113.37
AUDJPY,20260522,145000,113.37,113.38,113.37,113.37
AUDJPY,20260522,145100,113.38,113.38,113.37,113.37
AUDJPY,20260522,145200,113.36,113.36,113.36,113.36
AUDJPY,20260522,145300,113.37,113.37,113.37,113.37
AUDJPY,20260522,145400,113.38,113.38,113.38,113.38
AUDJPY,20260522,145500,113.39,113.39,113.38,113.38
AUDJPY,20260522,145600,113.38,113.38,113.38,113.38
AUDJPY,20260522,145700,113.39,113.40,113.39,113.40
AUDJPY,20260522,145800,113.40,113.40,113.40,113.40
AUDJPY,20260522,145900,113.39,113.40,113.39,113.40
AUDJPY,20260522,150000,113.39,113.42,113.39,113.42
AUDJPY,20260522,150100,113.43,113.43,113.41,113.41
AUDJPY,20260522,150200,113.42,113.43,113.42,113.43
AUDJPY,20260522,150300,113.44,113.44,113.43,113.43
AUDJPY,20260522,150400,113.43,113.45,113.43,113.45
AUDJPY,20260522,150500,113.46,113.47,113.45,113.45
AUDJPY,20260522,150600,113.46,113.46,113.46,113.46
AUDJPY,20260522,150700,113.46,113.47,113.46,113.46
AUDJPY,20260522,150800,113.45,113.45,113.45,113.45
AUDJPY,20260522,150900,113.46,113.46,113.46,113.46
AUDJPY,20260522,151000,113.47,113.51,113.47,113.51
AUDJPY,20260522,151100,113.50,113.51,113.48,113.50
AUDJPY,20260522,151200,113.49,113.54,113.49,113.54
AUDJPY,20260522,151300,113.53,113.53,113.51,113.51
AUDJPY,20260522,151400,113.50,113.52,113.50,113.51
AUDJPY,20260522,151500,113.50,113.51,113.49,113.51
AUDJPY,20260522,151600,113.50,113.51,113.50,113.51
AUDJPY,20260522,151700,113.52,113.52,113.49,113.50
AUDJPY,20260522,151800,113.49,113.49,113.48,113.48
AUDJPY,20260522,151900,113.49,113.49,113.49,113.49
AUDJPY,20260522,152000,113.48,113.48,113.47,113.48
AUDJPY,20260522,152100,113.47,113.47,113.45,113.46
AUDJPY,20260522,152200,113.44,113.44,113.43,113.43
AUDJPY,20260522,152300,113.42,113.43,113.42,113.43
AUDJPY,20260522,152400,113.43,113.43,113.43,113.43
AUDJPY,20260522,152500,113.43,113.43,113.43,113.43
AUDJPY,20260522,152600,113.43,113.43,113.43,113.43
AUDJPY,20260522,152700,113.43,113.44,113.43,113.44
AUDJPY,20260522,152800,113.44,113.45,113.44,113.44
AUDJPY,20260522,152900,113.45,113.45,113.45,113.45
AUDJPY,20260522,153000,113.44,113.44,113.43,113.43
AUDJPY,20260522,153100,113.42,113.43,113.42,113.43
AUDJPY,20260522,153200,113.43,113.43,113.43,113.43
AUDJPY,20260522,153300,113.42,113.42,113.42,113.42
AUDJPY,20260522,153400,113.42,113.42,113.41,113.41
AUDJPY,20260522,153500,113.40,113.41,113.40,113.40
AUDJPY,20260522,153600,113.41,113.41,113.40,113.40
AUDJPY,20260522,153700,113.41,113.42,113.41,113.41
AUDJPY,20260522,153800,113.40,113.40,113.39,113.40
AUDJPY,20260522,153900,113.39,113.40,113.39,113.39
AUDJPY,20260522,154000,113.38,113.39,113.38,113.38
AUDJPY,20260522,154100,113.39,113.41,113.38,113.38
AUDJPY,20260522,154200,113.39,113.41,113.39,113.41
AUDJPY,20260522,154300,113.40,113.40,113.37,113.38
AUDJPY,20260522,154400,113.39,113.39,113.38,113.39
AUDJPY,20260522,154500,113.39,113.39,113.38,113.38
AUDJPY,20260522,154600,113.39,113.39,113.38,113.38
AUDJPY,20260522,154700,113.37,113.37,113.36,113.37
AUDJPY,20260522,154800,113.36,113.37,113.36,113.37
AUDJPY,20260522,154900,113.35,113.36,113.33,113.33
AUDJPY,20260522,155000,113.34,113.35,113.34,113.34
AUDJPY,20260522,155100,113.33,113.33,113.33,113.33
AUDJPY,20260522,155200,113.34,113.38,113.34,113.38
AUDJPY,20260522,155300,113.38,113.38,113.38,113.38
AUDJPY,20260522,155400,113.39,113.41,113.39,113.41
AUDJPY,20260522,155500,113.41,113.41,113.40,113.40
AUDJPY,20260522,155600,113.41,113.42,113.41,113.42
AUDJPY,20260522,155700,113.42,113.42,113.42,113.42
AUDJPY,20260522,155800,113.42,113.42,113.41,113.41
AUDJPY,20260522,155900,113.41,113.41,113.40,113.40
AUDJPY,20260522,160000,113.40,113.40,113.40,113.40
AUDJPY,20260522,160100,113.39,113.40,113.32,113.32
AUDJPY,20260522,160200,113.31,113.32,113.26,113.26
AUDJPY,20260522,160300,113.27,113.27,113.24,113.25
AUDJPY,20260522,160400,113.26,113.26,113.25,113.26
AUDJPY,20260522,160500,113.27,113.28,113.27,113.27
AUDJPY,20260522,160600,113.26,113.28,113.26,113.28
AUDJPY,20260522,160700,113.27,113.27,113.25,113.25
AUDJPY,20260522,160800,113.26,113.27,113.26,113.27
AUDJPY,20260522,160900,113.28,113.30,113.28,113.29
AUDJPY,20260522,161000,113.30,113.32,113.30,113.32
AUDJPY,20260522,161100,113.33,113.33,113.33,113.33
AUDJPY,20260522,161200,113.33,113.33,113.31,113.31
AUDJPY,20260522,161300,113.31,113.31,113.31,113.31
AUDJPY,20260522,161400,113.30,113.30,113.29,113.29
AUDJPY,20260522,161500,113.30,113.30,113.29,113.29
AUDJPY,20260522,161600,113.28,113.29,113.27,113.27
AUDJPY,20260522,161700,113.28,113.28,113.27,113.28
AUDJPY,20260522,161800,113.27,113.27,113.26,113.26
AUDJPY,20260522,161900,113.26,113.26,113.26,113.26
AUDJPY,20260522,162000,113.27,113.27,113.27,113.27
AUDJPY,20260522,162100,113.28,113.30,113.28,113.30
AUDJPY,20260522,162200,113.29,113.29,113.29,113.29
AUDJPY,20260522,162300,113.29,113.29,113.28,113.28
AUDJPY,20260522,162400,113.27,113.28,113.26,113.26
AUDJPY,20260522,162500,113.25,113.26,113.25,113.26
AUDJPY,20260522,162600,113.27,113.28,113.27,113.28
AUDJPY,20260522,162700,113.29,113.30,113.29,113.29
AUDJPY,20260522,162800,113.29,113.29,113.29,113.29
AUDJPY,20260522,162900,113.29,113.29,113.29,113.29
AUDJPY,20260522,163000,113.30,113.32,113.30,113.32
AUDJPY,20260522,163100,113.33,113.33,113.33,113.33
AUDJPY,20260522,163200,113.34,113.35,113.34,113.35
AUDJPY,20260522,163300,113.36,113.37,113.35,113.37
AUDJPY,20260522,163400,113.36,113.36,113.36,113.36
AUDJPY,20260522,163500,113.36,113.36,113.36,113.36
AUDJPY,20260522,163600,113.37,113.37,113.35,113.35
AUDJPY,20260522,163700,113.36,113.36,113.35,113.35
AUDJPY,20260522,163800,113.35,113.36,113.35,113.35
AUDJPY,20260522,163900,113.35,113.35,113.34,113.34
AUDJPY,20260522,164000,113.33,113.33,113.32,113.32
AUDJPY,20260522,164100,113.33,113.35,113.33,113.35
AUDJPY,20260522,164200,113.35,113.35,113.35,113.35
AUDJPY,20260522,164300,113.34,113.35,113.34,113.35
AUDJPY,20260522,164400,113.35,113.35,113.35,113.35
AUDJPY,20260522,164500,113.34,113.35,113.34,113.35
AUDJPY,20260522,164600,113.35,113.37,113.35,113.37
AUDJPY,20260522,164700,113.37,113.37,113.37,113.37
AUDJPY,20260522,164800,113.36,113.37,113.36,113.37
AUDJPY,20260522,164900,113.37,113.38,113.37,113.38
AUDJPY,20260522,165000,113.37,113.37,113.33,113.33
AUDJPY,20260522,165100,113.32,113.32,113.32,113.32
AUDJPY,20260522,165200,113.32,113.33,113.32,113.33
AUDJPY,20260522,165300,113.34,113.36,113.34,113.36
AUDJPY,20260522,165400,113.37,113.37,113.36,113.37
AUDJPY,20260522,165500,113.38,113.38,113.38,113.38
AUDJPY,20260522,165600,113.38,113.38,113.38,113.38
AUDJPY,20260522,165700,113.38,113.40,113.38,113.39
AUDJPY,20260522,165800,113.40,113.40,113.37,113.38
AUDJPY,20260522,165900,113.39,113.39,113.38,113.38
AUDJPY,20260522,170000,113.38,113.39,113.37,113.37
AUDJPY,20260522,170100,113.36,113.37,113.36,113.36
AUDJPY,20260522,170200,113.36,113.38,113.36,113.38
AUDJPY,20260522,170300,113.37,113.37,113.36,113.36
AUDJPY,20260522,170400,113.35,113.36,113.35,113.35
AUDJPY,20260522,170500,113.35,113.38,113.35,113.38
AUDJPY,20260522,170600,113.39,113.42,113.39,113.42
AUDJPY,20260522,170700,113.43,113.43,113.41,113.41
AUDJPY,20260522,170800,113.40,113.42,113.40,113.42
AUDJPY,20260522,170900,113.43,113.43,113.42,113.42
AUDJPY,20260522,171000,113.41,113.41,113.40,113.40
AUDJPY,20260522,171100,113.41,113.42,113.41,113.42
AUDJPY,20260522,171200,113.42,113.42,113.41,113.41
AUDJPY,20260522,171300,113.41,113.42,113.41,113.42
AUDJPY,20260522,171400,113.41,113.42,113.41,113.42
AUDJPY,20260522,171500,113.41,113.41,113.41,113.41
AUDJPY,20260522,171600,113.42,113.42,113.41,113.41
AUDJPY,20260522,171700,113.40,113.40,113.40,113.40
AUDJPY,20260522,171800,113.40,113.41,113.40,113.40
AUDJPY,20260522,171900,113.40,113.40,113.40,113.40
AUDJPY,20260522,172000,113.40,113.40,113.40,113.40
AUDJPY,20260522,172100,113.39,113.39,113.39,113.39
AUDJPY,20260522,172200,113.40,113.40,113.40,113.40
AUDJPY,20260522,172300,113.40,113.40,113.40,113.40
AUDJPY,20260522,172400,113.40,113.40,113.40,113.40
AUDJPY,20260522,172500,113.41,113.41,113.40,113.41
AUDJPY,20260522,172600,113.40,113.40,113.40,113.40
AUDJPY,20260522,172700,113.41,113.43,113.41,113.43
AUDJPY,20260522,172800,113.42,113.42,113.42,113.42
AUDJPY,20260522,172900,113.43,113.43,113.43,113.43
AUDJPY,20260522,173000,113.43,113.43,113.43,113.43
AUDJPY,20260522,173100,113.42,113.43,113.42,113.43
AUDJPY,20260522,173200,113.44,113.45,113.44,113.45
AUDJPY,20260522,173300,113.45,113.45,113.45,113.45
AUDJPY,20260522,173400,113.46,113.46,113.45,113.45
AUDJPY,20260522,173500,113.46,113.46,113.46,113.46
AUDJPY,20260522,173600,113.45,113.46,113.45,113.46
AUDJPY,20260522,173700,113.46,113.46,113.46,113.46
AUDJPY,20260522,173800,113.47,113.47,113.46,113.47
AUDJPY,20260522,173900,113.46,113.47,113.46,113.46
AUDJPY,20260522,174000,113.47,113.47,113.47,113.47
AUDJPY,20260522,174100,113.47,113.47,113.46,113.46
AUDJPY,20260522,174200,113.46,113.46,113.46,113.46
AUDJPY,20260522,174300,113.46,113.47,113.46,113.47
AUDJPY,20260522,174400,113.48,113.49,113.48,113.49
AUDJPY,20260522,174500,113.50,113.50,113.50,113.50
AUDJPY,20260522,174600,113.50,113.51,113.50,113.51
AUDJPY,20260522,174700,113.52,113.52,113.51,113.51
AUDJPY,20260522,174800,113.50,113.50,113.49,113.49
AUDJPY,20260522,174900,113.48,113.48,113.47,113.47
AUDJPY,20260522,175000,113.48,113.48,113.46,113.47
AUDJPY,20260522,175100,113.47,113.49,113.47,113.49
AUDJPY,20260522,175200,113.49,113.49,113.49,113.49
AUDJPY,20260522,175300,113.50,113.51,113.50,113.51
AUDJPY,20260522,175400,113.51,113.51,113.51,113.51
AUDJPY,20260522,175500,113.52,113.53,113.52,113.53
AUDJPY,20260522,175600,113.52,113.52,113.51,113.51
AUDJPY,20260522,175700,113.51,113.51,113.51,113.51
AUDJPY,20260522,175800,113.50,113.50,113.50,113.50
AUDJPY,20260522,175900,113.51,113.51,113.51,113.51
AUDJPY,20260522,180000,113.51,113.51,113.50,113.50
AUDJPY,20260522,180100,113.49,113.50,113.48,113.49
AUDJPY,20260522,180200,113.50,113.51,113.50,113.51
AUDJPY,20260522,180300,113.51,113.51,113.51,113.51
AUDJPY,20260522,180400,113.51,113.51,113.50,113.50
AUDJPY,20260522,180500,113.51,113.51,113.51,113.51
AUDJPY,20260522,180600,113.51,113.51,113.51,113.51
AUDJPY,20260522,180700,113.50,113.50,113.50,113.50
AUDJPY,20260522,180800,113.50,113.51,113.50,113.51
AUDJPY,20260522,180900,113.51,113.51,113.51,113.51
AUDJPY,20260522,181000,113.51,113.51,113.51,113.51
AUDJPY,20260522,181100,113.51,113.51,113.51,113.51
AUDJPY,20260522,181200,113.51,113.51,113.51,113.51
AUDJPY,20260522,181300,113.52,113.52,113.52,113.52
AUDJPY,20260522,181400,113.52,113.53,113.52,113.53
AUDJPY,20260522,181500,113.52,113.52,113.51,113.52
AUDJPY,20260522,181600,113.51,113.51,113.49,113.50
AUDJPY,20260522,181700,113.51,113.51,113.51,113.51
AUDJPY,20260522,181800,113.52,113.52,113.52,113.52
AUDJPY,20260522,181900,113.52,113.52,113.51,113.51
AUDJPY,20260522,182000,113.51,113.51,113.51,113.51
AUDJPY,20260522,182100,113.51,113.51,113.51,113.51
AUDJPY,20260522,182200,113.52,113.54,113.52,113.54
AUDJPY,20260522,182300,113.53,113.53,113.53,113.53
AUDJPY,20260522,182400,113.53,113.53,113.52,113.52
AUDJPY,20260522,182500,113.51,113.52,113.51,113.52
AUDJPY,20260522,182600,113.52,113.53,113.52,113.53
AUDJPY,20260522,182700,113.53,113.53,113.53,113.53
AUDJPY,20260522,182800,113.54,113.54,113.54,113.54
AUDJPY,20260522,182900,113.54,113.54,113.54,113.54
AUDJPY,20260522,183000,113.54,113.54,113.54,113.54
AUDJPY,20260522,183100,113.54,113.55,113.54,113.55
AUDJPY,20260522,183200,113.56,113.56,113.55,113.55
AUDJPY,20260522,183300,113.54,113.54,113.54,113.54
AUDJPY,20260522,183400,113.54,113.54,113.53,113.53
AUDJPY,20260522,183500,113.52,113.52,113.52,113.52
AUDJPY,20260522,183600,113.52,113.52,113.51,113.52
AUDJPY,20260522,183700,113.51,113.52,113.51,113.52
AUDJPY,20260522,183800,113.52,113.52,113.52,113.52
AUDJPY,20260522,183900,113.52,113.52,113.52,113.52
AUDJPY,20260522,184000,113.52,113.52,113.52,113.52
AUDJPY,20260522,184100,113.52,113.52,113.52,113.52
AUDJPY,20260522,184200,113.53,113.54,113.53,113.54
AUDJPY,20260522,184300,113.54,113.54,113.54,113.54
AUDJPY,20260522,184400,113.54,113.54,113.53,113.53
AUDJPY,20260522,184500,113.54,113.54,113.54,113.54
AUDJPY,20260522,184600,113.54,113.54,113.53,113.53
AUDJPY,20260522,184700,113.54,113.54,113.54,113.54
AUDJPY,20260522,184800,113.54,113.55,113.54,113.55
AUDJPY,20260522,184900,113.56,113.56,113.54,113.54
AUDJPY,20260522,185000,113.54,113.54,113.54,113.54
AUDJPY,20260522,185100,113.55,113.55,113.54,113.54
AUDJPY,20260522,185200,113.55,113.55,113.54,113.54
AUDJPY,20260522,185300,113.54,113.54,113.54,113.54
AUDJPY,20260522,185400,113.54,113.54,113.54,113.54
AUDJPY,20260522,185500,113.54,113.56,113.54,113.56
AUDJPY,20260522,185600,113.55,113.55,113.55,113.55
AUDJPY,20260522,185700,113.55,113.55,113.54,113.54
AUDJPY,20260522,185800,113.53,113.53,113.53,113.53
AUDJPY,20260522,185900,113.54,113.54,113.54,113.54
AUDJPY,20260522,190000,113.54,113.54,113.54,113.54
AUDJPY,20260522,190100,113.55,113.56,113.54,113.56
AUDJPY,20260522,190200,113.57,113.57,113.57,113.57
AUDJPY,20260522,190300,113.57,113.57,113.57,113.57
AUDJPY,20260522,190400,113.57,113.57,113.57,113.57
AUDJPY,20260522,190500,113.57,113.58,113.57,113.58
AUDJPY,20260522,190600,113.58,113.58,113.58,113.58
AUDJPY,20260522,190700,113.58,113.58,113.57,113.57
AUDJPY,20260522,190800,113.57,113.57,113.57,113.57
AUDJPY,20260522,190900,113.57,113.57,113.57,113.57
AUDJPY,20260522,191000,113.57,113.57,113.57,113.57
AUDJPY,20260522,191100,113.57,113.58,113.57,113.58
AUDJPY,20260522,191200,113.58,113.58,113.58,113.58
AUDJPY,20260522,191300,113.57,113.57,113.57,113.57
AUDJPY,20260522,191400,113.57,113.57,113.57,113.57
AUDJPY,20260522,191500,113.57,113.57,113.57,113.57
AUDJPY,20260522,191600,113.57,113.57,113.57,113.57
AUDJPY,20260522,191700,113.57,113.57,113.57,113.57
AUDJPY,20260522,191800,113.57,113.57,113.57,113.57
AUDJPY,20260522,191900,113.57,113.57,113.57,113.57
AUDJPY,20260522,192000,113.57,113.57,113.56,113.56
AUDJPY,20260522,192100,113.55,113.56,113.54,113.56
AUDJPY,20260522,192200,113.55,113.55,113.54,113.54
AUDJPY,20260522,192300,113.53,113.53,113.53,113.53
AUDJPY,20260522,192400,113.53,113.53,113.52,113.52
AUDJPY,20260522,192500,113.53,113.53,113.52,113.52
AUDJPY,20260522,192600,113.53,113.54,113.53,113.54
AUDJPY,20260522,192700,113.54,113.54,113.54,113.54
AUDJPY,20260522,192800,113.54,113.54,113.54,113.54
AUDJPY,20260522,192900,113.55,113.57,113.53,113.54
AUDJPY,20260522,193000,113.55,113.57,113.53,113.57
AUDJPY,20260522,193100,113.58,113.58,113.57,113.57
AUDJPY,20260522,193200,113.57,113.58,113.57,113.57
AUDJPY,20260522,193300,113.58,113.58,113.56,113.56
AUDJPY,20260522,193400,113.55,113.56,113.55,113.55
AUDJPY,20260522,193500,113.55,113.56,113.55,113.56
AUDJPY,20260522,193600,113.55,113.55,113.55,113.55
AUDJPY,20260522,193700,113.54,113.54,113.54,113.54
AUDJPY,20260522,193800,113.54,113.54,113.53,113.54
AUDJPY,20260522,193900,113.55,113.56,113.55,113.56
AUDJPY,20260522,194000,113.56,113.57,113.56,113.57
AUDJPY,20260522,194100,113.56,113.56,113.55,113.55
AUDJPY,20260522,194200,113.55,113.55,113.54,113.54
AUDJPY,20260522,194300,113.54,113.54,113.54,113.54
AUDJPY,20260522,194400,113.55,113.55,113.54,113.54
AUDJPY,20260522,194500,113.54,113.54,113.54,113.54
AUDJPY,20260522,194600,113.54,113.54,113.54,113.54
AUDJPY,20260522,194700,113.54,113.54,113.54,113.54
AUDJPY,20260522,194800,113.54,113.54,113.54,113.54
AUDJPY,20260522,194900,113.55,113.55,113.55,113.55
AUDJPY,20260522,195000,113.55,113.56,113.55,113.56
AUDJPY,20260522,195100,113.57,113.57,113.57,113.57
AUDJPY,20260522,195200,113.56,113.57,113.56,113.56
AUDJPY,20260522,195300,113.57,113.57,113.56,113.57
AUDJPY,20260522,195400,113.57,113.57,113.57,113.57
AUDJPY,20260522,195500,113.57,113.57,113.56,113.56
AUDJPY,20260522,195600,113.56,113.56,113.56,113.56
AUDJPY,20260522,195700,113.57,113.57,113.57,113.57
AUDJPY,20260522,195800,113.57,113.57,113.57,113.57
AUDJPY,20260522,195900,113.57,113.57,113.57,113.57
AUDJPY,20260522,200000,113.57,113.57,113.56,113.56
AUDJPY,20260522,200100,113.56,113.56,113.56,113.56
AUDJPY,20260522,200200,113.55,113.55,113.55,113.55
AUDJPY,20260522,200300,113.56,113.56,113.55,113.55
AUDJPY,20260522,200400,113.56,113.56,113.56,113.56
AUDJPY,20260522,200500,113.55,113.55,113.53,113.55
AUDJPY,20260522,200600,113.56,113.56,113.55,113.56
AUDJPY,20260522,200700,113.56,113.56,113.56,113.56
AUDJPY,20260522,200800,113.57,113.57,113.57,113.57
AUDJPY,20260522,200900,113.57,113.57,113.57,113.57
AUDJPY,20260522,201000,113.57,113.57,113.57,113.57
AUDJPY,20260522,201100,113.57,113.57,113.57,113.57
AUDJPY,20260522,201200,113.57,113.57,113.57,113.57
AUDJPY,20260522,201300,113.57,113.57,113.57,113.57
AUDJPY,20260522,201400,113.57,113.57,113.56,113.56
AUDJPY,20260522,201500,113.56,113.57,113.56,113.57
AUDJPY,20260522,201600,113.57,113.57,113.57,113.57
AUDJPY,20260522,201700,113.57,113.57,113.57,113.57
AUDJPY,20260522,201800,113.57,113.57,113.57,113.57
AUDJPY,20260522,201900,113.57,113.58,113.57,113.57
AUDJPY,20260522,202000,113.57,113.57,113.57,113.57
AUDJPY,20260522,202100,113.57,113.57,113.57,113.57
AUDJPY,20260522,202200,113.57,113.57,113.57,113.57
AUDJPY,20260522,202300,113.56,113.56,113.56,113.56
AUDJPY,20260522,202400,113.56,113.56,113.56,113.56
AUDJPY,20260522,202500,113.56,113.56,113.56,113.56
AUDJPY,20260522,202600,113.56,113.56,113.56,113.56
AUDJPY,20260522,202700,113.55,113.55,113.55,113.55
AUDJPY,20260522,202800,113.56,113.56,113.56,113.56
AUDJPY,20260522,202900,113.57,113.57,113.56,113.57
AUDJPY,20260522,203000,113.56,113.56,113.56,113.56
AUDJPY,20260522,203100,113.56,113.56,113.56,113.56
AUDJPY,20260522,203200,113.55,113.55,113.55,113.55
AUDJPY,20260522,203300,113.55,113.55,113.55,113.55
AUDJPY,20260522,203400,113.55,113.55,113.55,113.55
AUDJPY,20260522,203500,113.55,113.55,113.55,113.55
AUDJPY,20260522,203600,113.55,113.56,113.55,113.55
AUDJPY,20260522,203700,113.55,113.55,113.55,113.55
AUDJPY,20260522,203800,113.55,113.55,113.55,113.55
AUDJPY,20260522,203900,113.56,113.56,113.55,113.56
AUDJPY,20260522,204000,113.57,113.58,113.57,113.57
AUDJPY,20260522,204100,113.57,113.57,113.57,113.57
AUDJPY,20260522,204200,113.56,113.56,113.56,113.56
AUDJPY,20260522,204300,113.56,113.56,113.56,113.56
AUDJPY,20260522,204400,113.57,113.57,113.57,113.57
AUDJPY,20260522,204500,113.57,113.57,113.57,113.57
AUDJPY,20260522,204600,113.57,113.57,113.57,113.57
AUDJPY,20260522,204700,113.57,113.57,113.57,113.57
AUDJPY,20260522,204800,113.57,113.57,113.57,113.57
AUDJPY,20260522,204900,113.56,113.56,113.56,113.56
AUDJPY,20260522,205000,113.56,113.57,113.56,113.57
AUDJPY,20260522,205100,113.56,113.56,113.56,113.56
AUDJPY,20260522,205200,113.56,113.56,113.56,113.56
AUDJPY,20260522,205300,113.57,113.57,113.57,113.57
AUDJPY,20260522,205400,113.57,113.57,113.57,113.57
AUDJPY,20260522,205500,113.57,113.57,113.57,113.57
AUDJPY,20260522,205600,113.57,113.57,113.57,113.57
AUDJPY,20260522,205700,113.57,113.57,113.57,113.57
AUDJPY,20260522,205800,113.57,113.57,113.56,113.56
AUDJPY,20260522,205900,113.56,113.56,113.56,113.56
AUDJPY,20260522,210000,113.56,113.56,113.56,113.56
AUDJPY,20260522,210100,113.55,113.55,113.54,113.55
AUDJPY,20260522,210200,113.55,113.55,113.54,113.54
AUDJPY,20260522,210300,113.53,113.54,113.53,113.53
AUDJPY,20260522,210400,113.52,113.52,113.52,113.52
AUDJPY,20260522,210500,113.52,113.52,113.51,113.51
AUDJPY,20260522,210600,113.51,113.51,113.51,113.51
AUDJPY,20260522,210700,113.51,113.51,113.51,113.51
AUDJPY,20260522,210800,113.51,113.52,113.51,113.52
AUDJPY,20260522,210900,113.52,113.52,113.52,113.52
AUDJPY,20260522,211000,113.51,113.51,113.51,113.51
AUDJPY,20260522,211100,113.51,113.51,113.51,113.51
AUDJPY,20260522,211200,113.51,113.52,113.51,113.52
AUDJPY,20260522,211300,113.52,113.52,113.52,113.52
AUDJPY,20260522,211400,113.52,113.52,113.52,113.52
AUDJPY,20260522,211500,113.52,113.52,113.52,113.52
AUDJPY,20260522,211600,113.52,113.52,113.52,113.52
AUDJPY,20260522,211700,113.53,113.53,113.53,113.53
AUDJPY,20260522,211800,113.53,113.53,113.53,113.53
AUDJPY,20260522,211900,113.53,113.53,113.52,113.52
AUDJPY,20260522,212000,113.53,113.53,113.53,113.53
AUDJPY,20260522,212100,113.53,113.53,113.52,113.52
AUDJPY,20260522,212200,113.52,113.52,113.52,113.52
AUDJPY,20260522,212300,113.52,113.52,113.52,113.52
AUDJPY,20260522,212400,113.52,113.52,113.52,113.52
AUDJPY,20260522,212500,113.52,113.52,113.52,113.52
AUDJPY,20260522,212600,113.52,113.52,113.52,113.52
AUDJPY,20260522,212700,113.52,113.52,113.52,113.52
AUDJPY,20260522,212800,113.52,113.52,113.52,113.52
AUDJPY,20260522,212900,113.52,113.52,113.52,113.52
AUDJPY,20260522,213000,113.51,113.51,113.50,113.50
AUDJPY,20260522,213100,113.50,113.50,113.49,113.49
AUDJPY,20260522,213200,113.50,113.50,113.50,113.50
AUDJPY,20260522,213300,113.49,113.50,113.49,113.50
AUDJPY,20260522,213400,113.50,113.50,113.50,113.50
AUDJPY,20260522,213500,113.50,113.50,113.50,113.50
AUDJPY,20260522,213600,113.50,113.50,113.50,113.50
AUDJPY,20260522,213700,113.50,113.50,113.50,113.50
AUDJPY,20260522,213800,113.49,113.49,113.49,113.49
AUDJPY,20260522,213900,113.49,113.49,113.49,113.49
AUDJPY,20260522,214000,113.49,113.49,113.49,113.49
AUDJPY,20260522,214100,113.49,113.49,113.49,113.49
AUDJPY,20260522,214200,113.48,113.48,113.48,113.48
AUDJPY,20260522,214300,113.49,113.49,113.49,113.49
AUDJPY,20260522,214400,113.49,113.49,113.49,113.49
AUDJPY,20260522,214500,113.49,113.49,113.49,113.49
AUDJPY,20260522,214600,113.49,113.49,113.49,113.49
AUDJPY,20260522,214700,113.49,113.49,113.48,113.48
AUDJPY,20260522,214800,113.48,113.48,113.48,113.48
AUDJPY,20260522,214900,113.48,113.48,113.48,113.48
AUDJPY,20260522,215000,113.48,113.48,113.48,113.48
AUDJPY,20260522,215100,113.47,113.48,113.47,113.48
AUDJPY,20260522,215200,113.48,113.48,113.48,113.48
AUDJPY,20260522,215300,113.47,113.47,113.47,113.47
AUDJPY,20260522,215400,113.48,113.48,113.48,113.48
AUDJPY,20260522,215500,113.48,113.48,113.48,113.48
AUDJPY,20260522,215600,113.48,113.48,113.48,113.48
AUDJPY,20260522,215700,113.48,113.48,113.47,113.47
AUDJPY,20260522,215800,113.47,113.48,113.47,113.48
AUDJPY,20260522,215900,113.49,113.50,113.49,113.50
AUDJPY,20260522,220000,113.49,113.49,113.49,113.49
AUDJPY,20260522,220100,113.49,113.49,113.49,113.49
AUDJPY,20260522,220200,113.49,113.49,113.49,113.49
AUDJPY,20260522,220300,113.49,113.49,113.49,113.49
AUDJPY,20260522,220400,113.49,113.49,113.49,113.49
AUDJPY,20260522,220500,113.48,113.48,113.48,113.48
AUDJPY,20260522,220600,113.48,113.48,113.48,113.48
AUDJPY,20260522,220700,113.48,113.48,113.48,113.48
AUDJPY,20260522,220800,113.48,113.49,113.48,113.49
AUDJPY,20260522,220900,113.49,113.49,113.49,113.49
AUDJPY,20260522,221000,113.49,113.49,113.49,113.49
AUDJPY,20260522,221100,113.49,113.49,113.49,113.49
AUDJPY,20260522,221200,113.49,113.49,113.49,113.49
AUDJPY,20260522,221300,113.49,113.49,113.49,113.49
AUDJPY,20260522,221400,113.49,113.49,113.49,113.49
AUDJPY,20260522,221500,113.48,113.48,113.48,113.48
AUDJPY,20260522,221600,113.48,113.48,113.48,113.48
AUDJPY,20260522,221700,113.48,113.48,113.48,113.48
AUDJPY,20260522,221800,113.48,113.48,113.47,113.47
AUDJPY,20260522,221900,113.47,113.47,113.47,113.47
AUDJPY,20260522,222000,113.47,113.47,113.47,113.47
AUDJPY,20260522,222100,113.47,113.47,113.47,113.47
AUDJPY,20260522,222200,113.47,113.48,113.47,113.48
AUDJPY,20260522,222300,113.48,113.48,113.48,113.48
AUDJPY,20260522,222400,113.48,113.48,113.48,113.48
AUDJPY,20260522,222500,113.48,113.48,113.48,113.48
AUDJPY,20260522,222600,113.48,113.48,113.47,113.47
AUDJPY,20260522,222700,113.46,113.47,113.46,113.47
AUDJPY,20260522,222800,113.47,113.47,113.47,113.47
AUDJPY,20260522,222900,113.46,113.46,113.46,113.46
AUDJPY,20260522,223000,113.45,113.46,113.45,113.46
AUDJPY,20260522,223100,113.45,113.45,113.45,113.45
AUDJPY,20260522,223200,113.46,113.46,113.42,113.43
AUDJPY,20260522,223300,113.43,113.43,113.42,113.42
AUDJPY,20260522,223400,113.41,113.42,113.41,113.42
AUDJPY,20260522,223500,113.42,113.42,113.42,113.42
AUDJPY,20260522,223600,113.43,113.43,113.43,113.43
AUDJPY,20260522,223700,113.42,113.42,113.42,113.42
AUDJPY,20260522,223800,113.42,113.43,113.42,113.43
AUDJPY,20260522,223900,113.43,113.43,113.43,113.43
AUDJPY,20260522,224000,113.43,113.43,113.43,113.43
AUDJPY,20260522,224100,113.44,113.45,113.44,113.45
AUDJPY,20260522,224200,113.45,113.45,113.45,113.45
AUDJPY,20260522,224300,113.45,113.45,113.44,113.44
AUDJPY,20260522,224400,113.44,113.44,113.44,113.44
AUDJPY,20260522,224500,113.44,113.44,113.44,113.44
AUDJPY,20260522,224600,113.45,113.46,113.45,113.46
AUDJPY,20260522,224700,113.46,113.46,113.46,113.46
AUDJPY,20260522,224800,113.46,113.46,113.45,113.45
AUDJPY,20260522,224900,113.44,113.44,113.43,113.43
AUDJPY,20260522,225000,113.43,113.43,113.43,113.43
AUDJPY,20260522,225100,113.44,113.44,113.43,113.43
AUDJPY,20260522,225200,113.42,113.42,113.42,113.42
AUDJPY,20260522,225300,113.41,113.42,113.41,113.42
AUDJPY,20260522,225400,113.43,113.43,113.43,113.43
AUDJPY,20260522,225500,113.43,113.46,113.43,113.46
AUDJPY,20260522,225600,113.46,113.46,113.46,113.46
AUDJPY,20260522,225700,113.47,113.47,113.45,113.45
AUDJPY,20260522,225800,113.46,113.46,113.45,113.45
AUDJPY,20260522,225900,113.45,113.45,113.45,113.45
NZDUSD,20260522,000100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,000200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,000300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,000400,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260522,000500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,000600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,000700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,000800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,000900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,001900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002100,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,002900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,003000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,003100,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,003200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,003300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,003400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,003500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,003600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,003700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,003800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,003900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,004000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,004100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,004200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,004300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,004400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,004500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,004600,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260522,004700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,004800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,004900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005200,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005400,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005500,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,005900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,010000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,010100,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260522,010200,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260522,010300,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260522,010400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260522,010500,0.5877,0.5877,0.5876,0.5877
NZDUSD,20260522,010600,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,010700,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,010800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,010900,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,011000,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,011100,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,011200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,011300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,011400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,011500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,011600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,011700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,011800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,011900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,012000,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260522,012100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,012200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,012300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,012400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,012500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,012600,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260522,012700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,012800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,012900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,013900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014100,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014200,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014400,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014500,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,014800,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,014900,0.5876,0.5877,0.5876,0.5877
NZDUSD,20260522,015000,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260522,015100,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260522,015200,0.5878,0.5878,0.5878,0.5878
NZDUSD,20260522,015300,0.5878,0.5878,0.5877,0.5878
NZDUSD,20260522,015400,0.5877,0.5877,0.5877,0.5877
NZDUSD,20260522,015500,0.5877,0.5877,0.5875,0.5875
NZDUSD,20260522,015600,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,015700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,015800,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,015900,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,020000,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,020100,0.5876,0.5876,0.5874,0.5874
NZDUSD,20260522,020200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,020300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,020400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,020500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,020600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,020700,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,020800,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260522,020900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,021000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,021100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,021200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,021300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260522,021400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,021500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,021600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,021700,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260522,021800,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,021900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,022000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,022100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,022200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,022300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260522,022400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,022500,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,022600,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260522,022700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,022800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,022900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,023000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,023100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,023200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,023300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,023400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,023500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,023600,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,023700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,023800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,023900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,024000,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260522,024100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,024200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,024300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,024400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,024500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,024600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,024700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,024800,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,024900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,025000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,025100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,025900,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260522,030000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,030100,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260522,030200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,030300,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260522,030400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,030500,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260522,030600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,030700,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260522,030800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,030900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,031000,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260522,031100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,031200,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260522,031300,0.5869,0.5869,0.5868,0.5869
NZDUSD,20260522,031400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,031500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,031600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,031700,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260522,031800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,031900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,032000,0.5870,0.5870,0.5869,0.5870
NZDUSD,20260522,032100,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,032200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,032300,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260522,032400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,032500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260522,032600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,032700,0.5869,0.5871,0.5869,0.5871
NZDUSD,20260522,032800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,032900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,033000,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,033100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,033200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,033300,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,033400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,033500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,033600,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,033700,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,033800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,033900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,034000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,034100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,034200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,034300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,034400,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,034500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,034600,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260522,034700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,034800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,034900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,035000,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,035100,0.5874,0.5875,0.5874,0.5875
NZDUSD,20260522,035200,0.5875,0.5876,0.5875,0.5876
NZDUSD,20260522,035300,0.5876,0.5876,0.5876,0.5876
NZDUSD,20260522,035400,0.5876,0.5876,0.5875,0.5875
NZDUSD,20260522,035500,0.5875,0.5875,0.5874,0.5874
NZDUSD,20260522,035600,0.5874,0.5874,0.5872,0.5872
NZDUSD,20260522,035700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,035800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,035900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,040000,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,040100,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,040200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,040300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,040400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,040500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,040600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,040700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,040800,0.5873,0.5873,0.5872,0.5873
NZDUSD,20260522,040900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,041000,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260522,041100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,041200,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,041300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,041400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,041500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,041600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,041700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,041800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,041900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,042000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,042100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,042200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,042300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,042400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,042500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,042600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,042700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,042800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,042900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,043000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,043100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,043200,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,043300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,043400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,043500,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,043600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,043700,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,043800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,043900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,044000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,044100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,044200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,044300,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260522,044400,0.5874,0.5874,0.5873,0.5874
NZDUSD,20260522,044500,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,044600,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,044700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,044800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,044900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,045000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,045100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260522,045200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,045300,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,045400,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260522,045500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,045600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,045700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,045800,0.5871,0.5871,0.5870,0.5870
NZDUSD,20260522,045900,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,050000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,050100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,050200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,050300,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260522,050400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,050500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,050600,0.5872,0.5872,0.5870,0.5870
NZDUSD,20260522,050700,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,050800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,050900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,051000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,051100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,051200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,051300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,051400,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260522,051500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,051600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,051700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,051800,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,051900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,052200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,052900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,053000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,053100,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,053200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,053300,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,053400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,053500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260522,053600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,053700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,053800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,053900,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054400,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054600,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054700,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,054800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,054900,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,055000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,055100,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,055200,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,055300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,055400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,055500,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,055600,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,055700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,055800,0.5868,0.5869,0.5868,0.5869
NZDUSD,20260522,055900,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,060000,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,060100,0.5870,0.5871,0.5870,0.5870
NZDUSD,20260522,060200,0.5870,0.5871,0.5870,0.5871
NZDUSD,20260522,060300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,060400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,060500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,060600,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,060700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,060800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,060900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,061000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,061100,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,061200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,061300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,061400,0.5871,0.5872,0.5871,0.5872
NZDUSD,20260522,061500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,061600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,061700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,061800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,061900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,062000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,062800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,062900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,063000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,063100,0.5872,0.5872,0.5871,0.5872
NZDUSD,20260522,063200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,063300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,063400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,063500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,063600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,063700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,063800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,063900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,064900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065000,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065100,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065200,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065300,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065400,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065500,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065600,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065700,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065800,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,065900,0.5871,0.5871,0.5871,0.5871
NZDUSD,20260522,070000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,070100,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,070200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260522,070300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,070400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,070500,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,070600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,070700,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260522,070800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,070900,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,071000,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,071100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071200,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071700,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071800,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,071900,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,072000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,072100,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260522,072200,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,072300,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,072400,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,072500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,072600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,072700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,072800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,072900,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,073000,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,073100,0.5872,0.5874,0.5872,0.5874
NZDUSD,20260522,073200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,073300,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,073400,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,073500,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,073600,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,073700,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,073800,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,073900,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,074000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,074100,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,074200,0.5873,0.5873,0.5872,0.5872
NZDUSD,20260522,074300,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,074400,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,074500,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,074600,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,074700,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,074800,0.5872,0.5872,0.5872,0.5872
NZDUSD,20260522,074900,0.5872,0.5873,0.5872,0.5873
NZDUSD,20260522,075000,0.5873,0.5873,0.5873,0.5873
NZDUSD,20260522,075100,0.5873,0.5874,0.5873,0.5874
NZDUSD,20260522,075200,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,075300,0.5875,0.5875,0.5875,0.5875
NZDUSD,20260522,075400,0.5874,0.5874,0.5874,0.5874
NZDUSD,20260522,075500,0.5874,0.5874,0.5873,0.5873
NZDUSD,20260522,075600,0.5872,0.5872,0.5871,0.5871
NZDUSD,20260522,075700,0.5871,0.5871,0.5869,0.5869
NZDUSD,20260522,075800,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,075900,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260522,080000,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,080100,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,080200,0.5868,0.5870,0.5868,0.5870
NZDUSD,20260522,080300,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,080400,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,080500,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260522,080600,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260522,080700,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,080800,0.5870,0.5870,0.5870,0.5870
NZDUSD,20260522,080900,0.5870,0.5870,0.5869,0.5869
NZDUSD,20260522,081000,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,081100,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,081200,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,081300,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,081400,0.5869,0.5870,0.5869,0.5870
NZDUSD,20260522,081500,0.5869,0.5869,0.5869,0.5869
NZDUSD,20260522,081600,0.5869,0.5869,0.5868,0.5868
NZDUSD,20260522,081700,0.5868,0.5868,0.5868,0.5868
NZDUSD,20260522,081800,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260522,081900,0.5867,0.5868,0.5867,0.5867
NZDUSD,20260522,082000,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260522,082100,0.5867,0.5868,0.5867,0.5868
NZDUSD,20260522,082200,0.5868,0.5868,0.5867,0.5868
NZDUSD,20260522,082300,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260522,082400,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260522,082500,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260522,082600,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260522,082700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,082800,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260522,082900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260522,083000,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260522,083100,0.5867,0.5867,0.5866,0.5866
NZDUSD,20260522,083200,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260522,083300,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260522,083400,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260522,083500,0.5866,0.5867,0.5866,0.5867
NZDUSD,20260522,083600,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260522,083700,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260522,083800,0.5867,0.5867,0.5867,0.5867
NZDUSD,20260522,083900,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260522,084000,0.5866,0.5866,0.5866,0.5866
NZDUSD,20260522,084100,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260522,084200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260522,084300,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,084400,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,084500,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,084600,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,084700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,084800,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260522,084900,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260522,085000,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260522,085100,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260522,085200,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260522,085300,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260522,085400,0.5865,0.5865,0.5864,0.5864
NZDUSD,20260522,085500,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260522,085600,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260522,085700,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,085800,0.5864,0.5865,0.5864,0.5865
NZDUSD,20260522,085900,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,090000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,090100,0.5864,0.5865,0.5863,0.5863
NZDUSD,20260522,090200,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260522,090300,0.5862,0.5862,0.5860,0.5860
NZDUSD,20260522,090400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260522,090500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,090600,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260522,090700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,090800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,090900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,091000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,091100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,091200,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260522,091300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,091400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,091500,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260522,091600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,091700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,091800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,091900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,092000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,092100,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,092200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,092300,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260522,092400,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,092500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,092600,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,092700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,092800,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260522,092900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,093000,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260522,093100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260522,093200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,093300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,093400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,093500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,093600,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,093700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,093800,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260522,093900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,094000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,094100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,094200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,094300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,094400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,094500,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,094600,0.5860,0.5860,0.5859,0.5860
NZDUSD,20260522,094700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,094800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,094900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,095000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,095100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,095200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,095300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,095400,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,095500,0.5859,0.5860,0.5859,0.5859
NZDUSD,20260522,095600,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260522,095700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,095800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,095900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,100000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,100100,0.5861,0.5862,0.5860,0.5860
NZDUSD,20260522,100200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,100300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,100400,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260522,100500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,100600,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,100700,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,100800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,100900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,101000,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,101100,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260522,101200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,101300,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,101400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260522,101500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,101600,0.5859,0.5861,0.5859,0.5861
NZDUSD,20260522,101700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,101800,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260522,101900,0.5863,0.5865,0.5863,0.5865
NZDUSD,20260522,102000,0.5865,0.5865,0.5865,0.5865
NZDUSD,20260522,102100,0.5865,0.5868,0.5865,0.5867
NZDUSD,20260522,102200,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260522,102300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260522,102400,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260522,102500,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260522,102600,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260522,102700,0.5863,0.5864,0.5863,0.5864
NZDUSD,20260522,102800,0.5864,0.5864,0.5864,0.5864
NZDUSD,20260522,102900,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260522,103000,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260522,103100,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260522,103200,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260522,103300,0.5863,0.5863,0.5863,0.5863
NZDUSD,20260522,103400,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260522,103500,0.5862,0.5862,0.5859,0.5859
NZDUSD,20260522,103600,0.5858,0.5858,0.5857,0.5858
NZDUSD,20260522,103700,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,103800,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260522,103900,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260522,104000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,104100,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260522,104200,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,104300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,104400,0.5861,0.5862,0.5861,0.5862
NZDUSD,20260522,104500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,104600,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260522,104700,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,104800,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,104900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,105000,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,105100,0.5861,0.5861,0.5860,0.5861
NZDUSD,20260522,105200,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,105300,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,105400,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260522,105500,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,105600,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,105700,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260522,105800,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,105900,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,110000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,110100,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,110200,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260522,110300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,110400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,110500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,110600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,110700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,110800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260522,110900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,111000,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260522,111100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,111200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,111300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260522,111400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,111500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,111600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,111700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,111800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,111900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,112000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,112100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,112200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,112300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,112400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,112500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,112600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,112700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,112800,0.5852,0.5854,0.5852,0.5854
NZDUSD,20260522,112900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,113000,0.5854,0.5855,0.5854,0.5854
NZDUSD,20260522,113100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,113200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,113300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,113400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,113500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,113600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,113700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,113800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,113900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,114000,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260522,114100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,114200,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260522,114300,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260522,114400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,114500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,114600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,114700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,114800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,114900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,115000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,115100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,115200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,115300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,115400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,115500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,115600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,115700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,115800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,115900,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,120000,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260522,120100,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260522,120200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,120300,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260522,120400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260522,120500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,120600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,120700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,120800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,120900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260522,121000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,121100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,121200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,121300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,121400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,121500,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260522,121600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,121700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,121800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,121900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260522,122000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,122100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,122200,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,122300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,122400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,122500,0.5855,0.5855,0.5854,0.5855
NZDUSD,20260522,122600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,122700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,122800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,122900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,123000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,123100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,123200,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260522,123300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,123400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,123500,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,123600,0.5851,0.5851,0.5850,0.5851
NZDUSD,20260522,123700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,123800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,123900,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,124000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,124100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,124200,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,124300,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,124400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,124500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,124600,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,124700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,124800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,124900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,125000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,125100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,125200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,125300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,125400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,125500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,125600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,125700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,125800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,125900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,130000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,130100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,130200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,130300,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,130400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,130500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,130600,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260522,130700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,130800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,130900,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260522,131000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,131100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,131200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,131300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,131400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,131500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,131600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,131700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,131800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,131900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,132000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,132100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260522,132200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,132300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,132400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,132500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,132600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,132700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260522,132800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,132900,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,133000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,133100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260522,133200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,133300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,133400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,133500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,133600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,133700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,133800,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,133900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,134000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,134100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,134200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,134300,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260522,134400,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260522,134500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,134600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,134700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260522,134800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,134900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,135000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,135100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,135200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,135300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,135400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,135500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,135600,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260522,135700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,135800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,135900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,140000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,140100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,140200,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,140300,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,140400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,140500,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,140600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,140700,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,140800,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,140900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,141000,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,141100,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260522,141200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,141300,0.5851,0.5857,0.5851,0.5854
NZDUSD,20260522,141400,0.5855,0.5858,0.5855,0.5858
NZDUSD,20260522,141500,0.5859,0.5859,0.5855,0.5856
NZDUSD,20260522,141600,0.5857,0.5857,0.5855,0.5856
NZDUSD,20260522,141700,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260522,141800,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260522,141900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260522,142000,0.5856,0.5858,0.5856,0.5857
NZDUSD,20260522,142100,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260522,142200,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,142300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,142400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,142500,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,142600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,142700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,142800,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260522,142900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,143000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,143100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,143200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,143300,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,143400,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,143500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,143600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,143700,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260522,143800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,143900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,144000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,144100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,144200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,144300,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,144400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,144500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,144600,0.5851,0.5853,0.5851,0.5853
NZDUSD,20260522,144700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,144800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,144900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,145000,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,145100,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,145200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,145300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,145400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,145500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,145600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,145700,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260522,145800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,145900,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260522,150000,0.5855,0.5857,0.5854,0.5857
NZDUSD,20260522,150100,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260522,150200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,150300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,150400,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260522,150500,0.5859,0.5859,0.5857,0.5857
NZDUSD,20260522,150600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,150700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,150800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,150900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,151000,0.5858,0.5864,0.5858,0.5863
NZDUSD,20260522,151100,0.5862,0.5862,0.5861,0.5862
NZDUSD,20260522,151200,0.5862,0.5865,0.5862,0.5865
NZDUSD,20260522,151300,0.5866,0.5866,0.5864,0.5864
NZDUSD,20260522,151400,0.5863,0.5864,0.5863,0.5863
NZDUSD,20260522,151500,0.5863,0.5863,0.5862,0.5862
NZDUSD,20260522,151600,0.5862,0.5863,0.5862,0.5863
NZDUSD,20260522,151700,0.5863,0.5863,0.5861,0.5862
NZDUSD,20260522,151800,0.5862,0.5862,0.5861,0.5861
NZDUSD,20260522,151900,0.5861,0.5861,0.5861,0.5861
NZDUSD,20260522,152000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260522,152100,0.5860,0.5860,0.5860,0.5860
NZDUSD,20260522,152200,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,152300,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260522,152400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,152500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,152600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,152700,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,152800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,152900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,153000,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,153100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,153200,0.5858,0.5859,0.5858,0.5858
NZDUSD,20260522,153300,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,153400,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260522,153500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,153600,0.5856,0.5858,0.5856,0.5857
NZDUSD,20260522,153700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,153800,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260522,153900,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260522,154000,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,154100,0.5855,0.5856,0.5854,0.5854
NZDUSD,20260522,154200,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260522,154300,0.5855,0.5855,0.5853,0.5854
NZDUSD,20260522,154400,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,154500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,154600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,154700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,154800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,154900,0.5853,0.5853,0.5850,0.5850
NZDUSD,20260522,155000,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,155100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,155200,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260522,155300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,155400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,155500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,155600,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,155700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,155800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,155900,0.5853,0.5853,0.5852,0.5853
NZDUSD,20260522,160000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,160100,0.5852,0.5852,0.5847,0.5847
NZDUSD,20260522,160200,0.5846,0.5848,0.5846,0.5846
NZDUSD,20260522,160300,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260522,160400,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260522,160500,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260522,160600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260522,160700,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260522,160800,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260522,160900,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260522,161000,0.5846,0.5848,0.5846,0.5848
NZDUSD,20260522,161100,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,161200,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260522,161300,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260522,161400,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260522,161500,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260522,161600,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260522,161700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260522,161800,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260522,161900,0.5844,0.5845,0.5844,0.5845
NZDUSD,20260522,162000,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260522,162100,0.5846,0.5846,0.5845,0.5846
NZDUSD,20260522,162200,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260522,162300,0.5845,0.5845,0.5844,0.5844
NZDUSD,20260522,162400,0.5844,0.5845,0.5844,0.5844
NZDUSD,20260522,162500,0.5844,0.5844,0.5843,0.5843
NZDUSD,20260522,162600,0.5844,0.5844,0.5844,0.5844
NZDUSD,20260522,162700,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260522,162800,0.5845,0.5845,0.5844,0.5845
NZDUSD,20260522,162900,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260522,163000,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260522,163100,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260522,163200,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260522,163300,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260522,163400,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,163500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,163600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,163700,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,163800,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260522,163900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,164000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260522,164100,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260522,164200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260522,164300,0.5848,0.5848,0.5847,0.5848
NZDUSD,20260522,164400,0.5848,0.5849,0.5848,0.5848
NZDUSD,20260522,164500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260522,164600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260522,164700,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260522,164800,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260522,164900,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,165000,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260522,165100,0.5846,0.5846,0.5845,0.5845
NZDUSD,20260522,165200,0.5845,0.5846,0.5845,0.5846
NZDUSD,20260522,165300,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260522,165400,0.5847,0.5848,0.5847,0.5848
NZDUSD,20260522,165500,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260522,165600,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260522,165700,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260522,165800,0.5850,0.5850,0.5849,0.5850
NZDUSD,20260522,165900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,170000,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260522,170100,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260522,170200,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260522,170300,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260522,170400,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260522,170500,0.5847,0.5850,0.5847,0.5850
NZDUSD,20260522,170600,0.5850,0.5852,0.5850,0.5852
NZDUSD,20260522,170700,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,170800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,170900,0.5853,0.5853,0.5851,0.5851
NZDUSD,20260522,171000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,171100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,171200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,171300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,171400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,171500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,171600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,171700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,171800,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,171900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,172000,0.5850,0.5851,0.5850,0.5851
NZDUSD,20260522,172100,0.5851,0.5851,0.5850,0.5850
NZDUSD,20260522,172200,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,172300,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,172400,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,172500,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,172600,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,172700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,172800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,172900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,173000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,173100,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260522,173200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,173300,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,173400,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,173500,0.5852,0.5853,0.5852,0.5852
NZDUSD,20260522,173600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,173700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,173800,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,173900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,174000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,174100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,174200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,174300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,174400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,174500,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,174600,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,174700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,174800,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,174900,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,175000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,175100,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,175200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,175300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,175400,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,175500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,175600,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,175700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,175800,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,175900,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,180000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,180100,0.5852,0.5852,0.5850,0.5851
NZDUSD,20260522,180200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,180300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,180400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,180500,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260522,180600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,180700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,180800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,180900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,181000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,181100,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,181200,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,181300,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,181400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,181500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,181600,0.5854,0.5854,0.5852,0.5852
NZDUSD,20260522,181700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,181800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,181900,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,182000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,182100,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,182200,0.5853,0.5855,0.5853,0.5855
NZDUSD,20260522,182300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,182400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,182500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,182600,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260522,182700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,182800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,182900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,183000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,183100,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260522,183200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,183300,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260522,183400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,183500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,183600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,183700,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,183800,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,183900,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260522,184000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,184100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,184200,0.5854,0.5855,0.5854,0.5855
NZDUSD,20260522,184300,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260522,184400,0.5855,0.5855,0.5854,0.5854
NZDUSD,20260522,184500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,184600,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,184700,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260522,184800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,184900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,185000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,185100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,185200,0.5856,0.5856,0.5855,0.5855
NZDUSD,20260522,185300,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,185400,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260522,185500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,185600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,185700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,185800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,185900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,190000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,190100,0.5856,0.5858,0.5856,0.5858
NZDUSD,20260522,190200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,190300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,190400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,190500,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,190600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,190700,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,190800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,190900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,191000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,191100,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,191200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,191300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,191400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,191500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,191600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,191700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,191800,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,191900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,192000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,192100,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260522,192200,0.5858,0.5858,0.5856,0.5856
NZDUSD,20260522,192300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,192400,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,192500,0.5855,0.5855,0.5855,0.5855
NZDUSD,20260522,192600,0.5856,0.5857,0.5856,0.5857
NZDUSD,20260522,192700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,192800,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260522,192900,0.5859,0.5860,0.5856,0.5858
NZDUSD,20260522,193000,0.5857,0.5861,0.5857,0.5861
NZDUSD,20260522,193100,0.5862,0.5862,0.5862,0.5862
NZDUSD,20260522,193200,0.5862,0.5863,0.5861,0.5861
NZDUSD,20260522,193300,0.5861,0.5861,0.5860,0.5860
NZDUSD,20260522,193400,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260522,193500,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,193600,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260522,193700,0.5859,0.5859,0.5858,0.5859
NZDUSD,20260522,193800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,193900,0.5859,0.5860,0.5859,0.5860
NZDUSD,20260522,194000,0.5860,0.5861,0.5860,0.5861
NZDUSD,20260522,194100,0.5860,0.5860,0.5859,0.5859
NZDUSD,20260522,194200,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,194300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,194400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,194500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,194600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,194700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,194800,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260522,194900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,195000,0.5857,0.5858,0.5857,0.5858
NZDUSD,20260522,195100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,195200,0.5858,0.5859,0.5858,0.5859
NZDUSD,20260522,195300,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,195400,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,195500,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,195600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,195700,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,195800,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,195900,0.5859,0.5859,0.5859,0.5859
NZDUSD,20260522,200000,0.5859,0.5859,0.5858,0.5858
NZDUSD,20260522,200100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,200200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,200300,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,200400,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,200500,0.5858,0.5858,0.5856,0.5858
NZDUSD,20260522,200600,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,200700,0.5858,0.5858,0.5857,0.5857
NZDUSD,20260522,200800,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,200900,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,201000,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,201100,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,201200,0.5858,0.5858,0.5858,0.5858
NZDUSD,20260522,201300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,201400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,201500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,201600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,201700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,201800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,201900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202200,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202300,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,202900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,203000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,203100,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260522,203200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,203300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,203400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,203500,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,203600,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,203700,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,203800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,203900,0.5855,0.5856,0.5855,0.5856
NZDUSD,20260522,204000,0.5856,0.5859,0.5856,0.5857
NZDUSD,20260522,204100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,204200,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260522,204300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,204400,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,204500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,204600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,204700,0.5857,0.5857,0.5856,0.5856
NZDUSD,20260522,204800,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,204900,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,205000,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,205100,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,205200,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,205300,0.5856,0.5856,0.5856,0.5856
NZDUSD,20260522,205400,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,205500,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,205600,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,205700,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,205800,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,205900,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,210000,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,210100,0.5857,0.5857,0.5857,0.5857
NZDUSD,20260522,210200,0.5857,0.5857,0.5855,0.5855
NZDUSD,20260522,210300,0.5856,0.5856,0.5854,0.5854
NZDUSD,20260522,210400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,210500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,210600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,210700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,210800,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,210900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211000,0.5854,0.5854,0.5853,0.5853
NZDUSD,20260522,211100,0.5853,0.5854,0.5853,0.5854
NZDUSD,20260522,211200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,211900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212000,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212100,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212200,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212300,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212400,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212500,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212600,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212700,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212800,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,212900,0.5854,0.5854,0.5854,0.5854
NZDUSD,20260522,213000,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,213100,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,213200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,213300,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,213400,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,213500,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,213600,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,213700,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,213800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,213900,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,214000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,214800,0.5852,0.5852,0.5851,0.5852
NZDUSD,20260522,214900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,215000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,215100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,215200,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,215300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,215400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,215500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,215600,0.5851,0.5852,0.5851,0.5852
NZDUSD,20260522,215700,0.5852,0.5853,0.5852,0.5853
NZDUSD,20260522,215800,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,215900,0.5853,0.5853,0.5853,0.5853
NZDUSD,20260522,220000,0.5853,0.5853,0.5852,0.5852
NZDUSD,20260522,220100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220700,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220800,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,220900,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221000,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221100,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221200,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221300,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221400,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221500,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221600,0.5852,0.5852,0.5852,0.5852
NZDUSD,20260522,221700,0.5852,0.5852,0.5851,0.5851
NZDUSD,20260522,221800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,221900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222100,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222200,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222300,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222400,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222500,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222600,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222700,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222800,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,222900,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,223000,0.5851,0.5851,0.5851,0.5851
NZDUSD,20260522,223100,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,223200,0.5850,0.5850,0.5848,0.5849
NZDUSD,20260522,223300,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,223400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,223500,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,223600,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,223700,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,223800,0.5849,0.5850,0.5849,0.5850
NZDUSD,20260522,223900,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,224000,0.5850,0.5850,0.5850,0.5850
NZDUSD,20260522,224100,0.5850,0.5850,0.5849,0.5849
NZDUSD,20260522,224200,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,224300,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,224400,0.5849,0.5849,0.5849,0.5849
NZDUSD,20260522,224500,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,224600,0.5848,0.5848,0.5848,0.5848
NZDUSD,20260522,224700,0.5848,0.5849,0.5848,0.5849
NZDUSD,20260522,224800,0.5849,0.5849,0.5848,0.5848
NZDUSD,20260522,224900,0.5848,0.5848,0.5847,0.5847
NZDUSD,20260522,225000,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260522,225100,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260522,225200,0.5847,0.5847,0.5845,0.5845
NZDUSD,20260522,225300,0.5845,0.5845,0.5845,0.5845
NZDUSD,20260522,225400,0.5846,0.5846,0.5846,0.5846
NZDUSD,20260522,225500,0.5846,0.5847,0.5846,0.5847
NZDUSD,20260522,225600,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260522,225700,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260522,225800,0.5847,0.5847,0.5847,0.5847
NZDUSD,20260522,225900,0.5847,0.5847,0.5847,0.5847
NZDJPY,20260522,000100,93.35,93.37,93.35,93.36
NZDJPY,20260522,000200,93.37,93.37,93.37,93.37
NZDJPY,20260522,000300,93.37,93.38,93.37,93.38
NZDJPY,20260522,000400,93.38,93.38,93.38,93.38
NZDJPY,20260522,000500,93.38,93.38,93.38,93.38
NZDJPY,20260522,000600,93.38,93.38,93.38,93.38
NZDJPY,20260522,000700,93.38,93.38,93.38,93.38
NZDJPY,20260522,000800,93.38,93.38,93.38,93.38
NZDJPY,20260522,000900,93.39,93.39,93.39,93.39
NZDJPY,20260522,001000,93.39,93.39,93.39,93.39
NZDJPY,20260522,001100,93.39,93.40,93.39,93.40
NZDJPY,20260522,001200,93.40,93.40,93.40,93.40
NZDJPY,20260522,001300,93.40,93.40,93.40,93.40
NZDJPY,20260522,001400,93.40,93.40,93.40,93.40
NZDJPY,20260522,001500,93.40,93.40,93.40,93.40
NZDJPY,20260522,001600,93.40,93.40,93.40,93.40
NZDJPY,20260522,001700,93.40,93.40,93.40,93.40
NZDJPY,20260522,001800,93.41,93.41,93.41,93.41
NZDJPY,20260522,001900,93.41,93.41,93.41,93.41
NZDJPY,20260522,002000,93.41,93.41,93.41,93.41
NZDJPY,20260522,002100,93.41,93.41,93.41,93.41
NZDJPY,20260522,002200,93.41,93.41,93.41,93.41
NZDJPY,20260522,002300,93.41,93.41,93.41,93.41
NZDJPY,20260522,002400,93.41,93.41,93.41,93.41
NZDJPY,20260522,002500,93.41,93.41,93.41,93.41
NZDJPY,20260522,002600,93.41,93.41,93.41,93.41
NZDJPY,20260522,002700,93.41,93.41,93.41,93.41
NZDJPY,20260522,002800,93.41,93.41,93.41,93.41
NZDJPY,20260522,002900,93.41,93.41,93.41,93.41
NZDJPY,20260522,003000,93.41,93.41,93.41,93.41
NZDJPY,20260522,003100,93.41,93.41,93.39,93.39
NZDJPY,20260522,003200,93.39,93.39,93.39,93.39
NZDJPY,20260522,003300,93.39,93.39,93.39,93.39
NZDJPY,20260522,003400,93.39,93.39,93.39,93.39
NZDJPY,20260522,003500,93.39,93.39,93.39,93.39
NZDJPY,20260522,003600,93.39,93.39,93.39,93.39
NZDJPY,20260522,003700,93.39,93.39,93.39,93.39
NZDJPY,20260522,003800,93.39,93.39,93.39,93.39
NZDJPY,20260522,003900,93.39,93.39,93.39,93.39
NZDJPY,20260522,004000,93.39,93.39,93.39,93.39
NZDJPY,20260522,004100,93.39,93.39,93.39,93.39
NZDJPY,20260522,004200,93.40,93.40,93.40,93.40
NZDJPY,20260522,004300,93.40,93.40,93.40,93.40
NZDJPY,20260522,004400,93.40,93.40,93.40,93.40
NZDJPY,20260522,004500,93.40,93.40,93.40,93.40
NZDJPY,20260522,004600,93.40,93.42,93.40,93.42
NZDJPY,20260522,004700,93.43,93.43,93.43,93.43
NZDJPY,20260522,004800,93.43,93.43,93.42,93.42
NZDJPY,20260522,004900,93.42,93.42,93.42,93.42
NZDJPY,20260522,005000,93.42,93.42,93.42,93.42
NZDJPY,20260522,005100,93.42,93.42,93.42,93.42
NZDJPY,20260522,005200,93.42,93.42,93.42,93.42
NZDJPY,20260522,005300,93.42,93.42,93.42,93.42
NZDJPY,20260522,005400,93.42,93.42,93.42,93.42
NZDJPY,20260522,005500,93.43,93.43,93.43,93.43
NZDJPY,20260522,005600,93.43,93.43,93.43,93.43
NZDJPY,20260522,005700,93.43,93.43,93.43,93.43
NZDJPY,20260522,005800,93.43,93.43,93.43,93.43
NZDJPY,20260522,005900,93.43,93.43,93.43,93.43
NZDJPY,20260522,010000,93.43,93.43,93.43,93.43
NZDJPY,20260522,010100,93.43,93.44,93.43,93.44
NZDJPY,20260522,010200,93.44,93.44,93.44,93.44
NZDJPY,20260522,010300,93.44,93.44,93.44,93.44
NZDJPY,20260522,010400,93.44,93.44,93.44,93.44
NZDJPY,20260522,010500,93.44,93.44,93.44,93.44
NZDJPY,20260522,010600,93.44,93.44,93.44,93.44
NZDJPY,20260522,010700,93.44,93.44,93.44,93.44
NZDJPY,20260522,010800,93.43,93.43,93.43,93.43
NZDJPY,20260522,010900,93.43,93.43,93.43,93.43
NZDJPY,20260522,011000,93.43,93.43,93.43,93.43
NZDJPY,20260522,011100,93.43,93.44,93.43,93.43
NZDJPY,20260522,011200,93.43,93.43,93.43,93.43
NZDJPY,20260522,011300,93.42,93.42,93.42,93.42
NZDJPY,20260522,011400,93.42,93.42,93.42,93.42
NZDJPY,20260522,011500,93.42,93.42,93.42,93.42
NZDJPY,20260522,011600,93.42,93.42,93.42,93.42
NZDJPY,20260522,011700,93.42,93.42,93.42,93.42
NZDJPY,20260522,011800,93.42,93.42,93.42,93.42
NZDJPY,20260522,011900,93.41,93.41,93.40,93.40
NZDJPY,20260522,012000,93.40,93.40,93.40,93.40
NZDJPY,20260522,012100,93.40,93.40,93.40,93.40
NZDJPY,20260522,012200,93.40,93.40,93.40,93.40
NZDJPY,20260522,012300,93.40,93.40,93.40,93.40
NZDJPY,20260522,012400,93.40,93.40,93.40,93.40
NZDJPY,20260522,012500,93.40,93.40,93.40,93.40
NZDJPY,20260522,012600,93.40,93.41,93.40,93.40
NZDJPY,20260522,012700,93.41,93.41,93.41,93.41
NZDJPY,20260522,012800,93.41,93.41,93.41,93.41
NZDJPY,20260522,012900,93.41,93.41,93.41,93.41
NZDJPY,20260522,013000,93.41,93.41,93.41,93.41
NZDJPY,20260522,013100,93.42,93.43,93.42,93.43
NZDJPY,20260522,013200,93.43,93.43,93.43,93.43
NZDJPY,20260522,013300,93.43,93.43,93.43,93.43
NZDJPY,20260522,013400,93.43,93.43,93.42,93.42
NZDJPY,20260522,013500,93.41,93.41,93.41,93.41
NZDJPY,20260522,013600,93.41,93.41,93.41,93.41
NZDJPY,20260522,013700,93.41,93.42,93.41,93.42
NZDJPY,20260522,013800,93.42,93.42,93.42,93.42
NZDJPY,20260522,013900,93.42,93.42,93.42,93.42
NZDJPY,20260522,014000,93.42,93.42,93.42,93.42
NZDJPY,20260522,014100,93.42,93.42,93.42,93.42
NZDJPY,20260522,014200,93.42,93.42,93.42,93.42
NZDJPY,20260522,014300,93.42,93.42,93.42,93.42
NZDJPY,20260522,014400,93.42,93.42,93.42,93.42
NZDJPY,20260522,014500,93.42,93.42,93.42,93.42
NZDJPY,20260522,014600,93.42,93.42,93.42,93.42
NZDJPY,20260522,014700,93.43,93.43,93.43,93.43
NZDJPY,20260522,014800,93.43,93.44,93.43,93.44
NZDJPY,20260522,014900,93.45,93.46,93.45,93.46
NZDJPY,20260522,015000,93.46,93.46,93.46,93.46
NZDJPY,20260522,015100,93.46,93.46,93.46,93.46
NZDJPY,20260522,015200,93.46,93.46,93.46,93.46
NZDJPY,20260522,015300,93.46,93.46,93.46,93.46
NZDJPY,20260522,015400,93.46,93.46,93.46,93.46
NZDJPY,20260522,015500,93.45,93.45,93.43,93.43
NZDJPY,20260522,015600,93.44,93.44,93.44,93.44
NZDJPY,20260522,015700,93.44,93.44,93.44,93.44
NZDJPY,20260522,015800,93.43,93.43,93.43,93.43
NZDJPY,20260522,015900,93.43,93.43,93.43,93.43
NZDJPY,20260522,020000,93.43,93.43,93.43,93.43
NZDJPY,20260522,020100,93.44,93.45,93.43,93.43
NZDJPY,20260522,020200,93.43,93.43,93.43,93.43
NZDJPY,20260522,020300,93.42,93.42,93.42,93.42
NZDJPY,20260522,020400,93.42,93.42,93.42,93.42
NZDJPY,20260522,020500,93.42,93.42,93.42,93.42
NZDJPY,20260522,020600,93.43,93.43,93.42,93.43
NZDJPY,20260522,020700,93.43,93.43,93.43,93.43
NZDJPY,20260522,020800,93.44,93.44,93.43,93.43
NZDJPY,20260522,020900,93.43,93.43,93.43,93.43
NZDJPY,20260522,021000,93.42,93.42,93.42,93.42
NZDJPY,20260522,021100,93.41,93.41,93.41,93.41
NZDJPY,20260522,021200,93.41,93.42,93.41,93.42
NZDJPY,20260522,021300,93.42,93.42,93.41,93.41
NZDJPY,20260522,021400,93.40,93.41,93.40,93.41
NZDJPY,20260522,021500,93.40,93.40,93.39,93.39
NZDJPY,20260522,021600,93.38,93.39,93.38,93.38
NZDJPY,20260522,021700,93.38,93.38,93.38,93.38
NZDJPY,20260522,021800,93.38,93.39,93.38,93.39
NZDJPY,20260522,021900,93.38,93.38,93.38,93.38
NZDJPY,20260522,022000,93.38,93.39,93.38,93.39
NZDJPY,20260522,022100,93.39,93.39,93.39,93.39
NZDJPY,20260522,022200,93.38,93.39,93.38,93.39
NZDJPY,20260522,022300,93.38,93.38,93.38,93.38
NZDJPY,20260522,022400,93.38,93.38,93.38,93.38
NZDJPY,20260522,022500,93.38,93.38,93.38,93.38
NZDJPY,20260522,022600,93.38,93.38,93.38,93.38
NZDJPY,20260522,022700,93.38,93.38,93.38,93.38
NZDJPY,20260522,022800,93.38,93.40,93.38,93.40
NZDJPY,20260522,022900,93.40,93.40,93.40,93.40
NZDJPY,20260522,023000,93.40,93.40,93.40,93.40
NZDJPY,20260522,023100,93.40,93.40,93.40,93.40
NZDJPY,20260522,023200,93.40,93.40,93.40,93.40
NZDJPY,20260522,023300,93.40,93.40,93.39,93.39
NZDJPY,20260522,023400,93.40,93.40,93.40,93.40
NZDJPY,20260522,023500,93.40,93.40,93.40,93.40
NZDJPY,20260522,023600,93.40,93.40,93.38,93.38
NZDJPY,20260522,023700,93.38,93.38,93.38,93.38
NZDJPY,20260522,023800,93.38,93.38,93.38,93.38
NZDJPY,20260522,023900,93.38,93.40,93.38,93.40
NZDJPY,20260522,024000,93.39,93.39,93.39,93.39
NZDJPY,20260522,024100,93.39,93.39,93.38,93.38
NZDJPY,20260522,024200,93.38,93.40,93.38,93.40
NZDJPY,20260522,024300,93.39,93.39,93.39,93.39
NZDJPY,20260522,024400,93.39,93.40,93.39,93.40
NZDJPY,20260522,024500,93.40,93.40,93.40,93.40
NZDJPY,20260522,024600,93.40,93.40,93.39,93.39
NZDJPY,20260522,024700,93.39,93.39,93.39,93.39
NZDJPY,20260522,024800,93.40,93.40,93.38,93.39
NZDJPY,20260522,024900,93.38,93.38,93.38,93.38
NZDJPY,20260522,025000,93.39,93.39,93.39,93.39
NZDJPY,20260522,025100,93.39,93.40,93.39,93.39
NZDJPY,20260522,025200,93.39,93.39,93.39,93.39
NZDJPY,20260522,025300,93.39,93.39,93.39,93.39
NZDJPY,20260522,025400,93.40,93.40,93.40,93.40
NZDJPY,20260522,025500,93.41,93.43,93.40,93.43
NZDJPY,20260522,025600,93.42,93.42,93.42,93.42
NZDJPY,20260522,025700,93.42,93.42,93.42,93.42
NZDJPY,20260522,025800,93.42,93.42,93.42,93.42
NZDJPY,20260522,025900,93.42,93.42,93.40,93.40
NZDJPY,20260522,030000,93.41,93.41,93.41,93.41
NZDJPY,20260522,030100,93.40,93.41,93.40,93.40
NZDJPY,20260522,030200,93.40,93.40,93.40,93.40
NZDJPY,20260522,030300,93.39,93.40,93.38,93.38
NZDJPY,20260522,030400,93.38,93.38,93.38,93.38
NZDJPY,20260522,030500,93.37,93.38,93.37,93.38
NZDJPY,20260522,030600,93.38,93.38,93.37,93.37
NZDJPY,20260522,030700,93.37,93.38,93.37,93.38
NZDJPY,20260522,030800,93.38,93.38,93.38,93.38
NZDJPY,20260522,030900,93.39,93.39,93.39,93.39
NZDJPY,20260522,031000,93.39,93.39,93.39,93.39
NZDJPY,20260522,031100,93.37,93.37,93.37,93.37
NZDJPY,20260522,031200,93.37,93.38,93.37,93.38
NZDJPY,20260522,031300,93.38,93.38,93.38,93.38
NZDJPY,20260522,031400,93.38,93.38,93.38,93.38
NZDJPY,20260522,031500,93.38,93.38,93.38,93.38
NZDJPY,20260522,031600,93.39,93.40,93.39,93.39
NZDJPY,20260522,031700,93.39,93.39,93.39,93.39
NZDJPY,20260522,031800,93.38,93.38,93.38,93.38
NZDJPY,20260522,031900,93.38,93.39,93.38,93.39
NZDJPY,20260522,032000,93.39,93.39,93.39,93.39
NZDJPY,20260522,032100,93.39,93.40,93.39,93.40
NZDJPY,20260522,032200,93.40,93.40,93.40,93.40
NZDJPY,20260522,032300,93.40,93.40,93.40,93.40
NZDJPY,20260522,032400,93.40,93.40,93.40,93.40
NZDJPY,20260522,032500,93.39,93.39,93.38,93.38
NZDJPY,20260522,032600,93.38,93.38,93.38,93.38
NZDJPY,20260522,032700,93.38,93.40,93.38,93.40
NZDJPY,20260522,032800,93.40,93.41,93.40,93.41
NZDJPY,20260522,032900,93.41,93.41,93.41,93.41
NZDJPY,20260522,033000,93.41,93.41,93.41,93.41
NZDJPY,20260522,033100,93.40,93.40,93.40,93.40
NZDJPY,20260522,033200,93.40,93.41,93.40,93.41
NZDJPY,20260522,033300,93.41,93.41,93.40,93.40
NZDJPY,20260522,033400,93.40,93.40,93.40,93.40
NZDJPY,20260522,033500,93.40,93.40,93.40,93.40
NZDJPY,20260522,033600,93.39,93.39,93.38,93.38
NZDJPY,20260522,033700,93.38,93.38,93.37,93.38
NZDJPY,20260522,033800,93.39,93.39,93.38,93.38
NZDJPY,20260522,033900,93.38,93.39,93.38,93.39
NZDJPY,20260522,034000,93.39,93.39,93.39,93.39
NZDJPY,20260522,034100,93.39,93.39,93.39,93.39
NZDJPY,20260522,034200,93.39,93.39,93.39,93.39
NZDJPY,20260522,034300,93.40,93.40,93.40,93.40
NZDJPY,20260522,034400,93.40,93.42,93.40,93.42
NZDJPY,20260522,034500,93.42,93.42,93.42,93.42
NZDJPY,20260522,034600,93.43,93.43,93.43,93.43
NZDJPY,20260522,034700,93.44,93.44,93.43,93.43
NZDJPY,20260522,034800,93.43,93.44,93.43,93.44
NZDJPY,20260522,034900,93.44,93.44,93.44,93.44
NZDJPY,20260522,035000,93.44,93.44,93.44,93.44
NZDJPY,20260522,035100,93.45,93.45,93.45,93.45
NZDJPY,20260522,035200,93.46,93.46,93.46,93.46
NZDJPY,20260522,035300,93.46,93.47,93.46,93.47
NZDJPY,20260522,035400,93.46,93.46,93.46,93.46
NZDJPY,20260522,035500,93.46,93.46,93.44,93.44
NZDJPY,20260522,035600,93.43,93.43,93.42,93.42
NZDJPY,20260522,035700,93.42,93.42,93.42,93.42
NZDJPY,20260522,035800,93.42,93.43,93.42,93.43
NZDJPY,20260522,035900,93.42,93.42,93.42,93.42
NZDJPY,20260522,040000,93.42,93.42,93.41,93.41
NZDJPY,20260522,040100,93.40,93.42,93.40,93.42
NZDJPY,20260522,040200,93.42,93.42,93.42,93.42
NZDJPY,20260522,040300,93.43,93.43,93.43,93.43
NZDJPY,20260522,040400,93.43,93.43,93.42,93.42
NZDJPY,20260522,040500,93.42,93.42,93.42,93.42
NZDJPY,20260522,040600,93.43,93.43,93.43,93.43
NZDJPY,20260522,040700,93.43,93.43,93.43,93.43
NZDJPY,20260522,040800,93.43,93.43,93.43,93.43
NZDJPY,20260522,040900,93.43,93.43,93.43,93.43
NZDJPY,20260522,041000,93.43,93.43,93.43,93.43
NZDJPY,20260522,041100,93.42,93.42,93.41,93.41
NZDJPY,20260522,041200,93.41,93.41,93.41,93.41
NZDJPY,20260522,041300,93.41,93.41,93.41,93.41
NZDJPY,20260522,041400,93.41,93.41,93.41,93.41
NZDJPY,20260522,041500,93.41,93.41,93.41,93.41
NZDJPY,20260522,041600,93.40,93.40,93.40,93.40
NZDJPY,20260522,041700,93.40,93.40,93.40,93.40
NZDJPY,20260522,041800,93.40,93.40,93.40,93.40
NZDJPY,20260522,041900,93.40,93.40,93.40,93.40
NZDJPY,20260522,042000,93.40,93.40,93.40,93.40
NZDJPY,20260522,042100,93.40,93.40,93.40,93.40
NZDJPY,20260522,042200,93.40,93.40,93.40,93.40
NZDJPY,20260522,042300,93.40,93.40,93.39,93.40
NZDJPY,20260522,042400,93.41,93.41,93.41,93.41
NZDJPY,20260522,042500,93.41,93.41,93.41,93.41
NZDJPY,20260522,042600,93.41,93.41,93.41,93.41
NZDJPY,20260522,042700,93.40,93.40,93.40,93.40
NZDJPY,20260522,042800,93.40,93.40,93.40,93.40
NZDJPY,20260522,042900,93.40,93.40,93.40,93.40
NZDJPY,20260522,043000,93.40,93.40,93.40,93.40
NZDJPY,20260522,043100,93.40,93.40,93.40,93.40
NZDJPY,20260522,043200,93.40,93.40,93.40,93.40
NZDJPY,20260522,043300,93.40,93.41,93.40,93.41
NZDJPY,20260522,043400,93.41,93.41,93.41,93.41
NZDJPY,20260522,043500,93.40,93.40,93.40,93.40
NZDJPY,20260522,043600,93.39,93.39,93.39,93.39
NZDJPY,20260522,043700,93.40,93.40,93.40,93.40
NZDJPY,20260522,043800,93.41,93.41,93.41,93.41
NZDJPY,20260522,043900,93.41,93.41,93.41,93.41
NZDJPY,20260522,044000,93.41,93.41,93.41,93.41
NZDJPY,20260522,044100,93.41,93.41,93.41,93.41
NZDJPY,20260522,044200,93.41,93.41,93.41,93.41
NZDJPY,20260522,044300,93.41,93.41,93.41,93.41
NZDJPY,20260522,044400,93.41,93.42,93.41,93.42
NZDJPY,20260522,044500,93.42,93.42,93.42,93.42
NZDJPY,20260522,044600,93.42,93.42,93.42,93.42
NZDJPY,20260522,044700,93.42,93.42,93.41,93.41
NZDJPY,20260522,044800,93.41,93.41,93.41,93.41
NZDJPY,20260522,044900,93.41,93.41,93.41,93.41
NZDJPY,20260522,045000,93.40,93.40,93.40,93.40
NZDJPY,20260522,045100,93.40,93.40,93.40,93.40
NZDJPY,20260522,045200,93.40,93.40,93.40,93.40
NZDJPY,20260522,045300,93.40,93.40,93.40,93.40
NZDJPY,20260522,045400,93.40,93.40,93.38,93.38
NZDJPY,20260522,045500,93.37,93.37,93.37,93.37
NZDJPY,20260522,045600,93.38,93.38,93.37,93.37
NZDJPY,20260522,045700,93.38,93.38,93.37,93.38
NZDJPY,20260522,045800,93.38,93.38,93.38,93.38
NZDJPY,20260522,045900,93.37,93.38,93.37,93.38
NZDJPY,20260522,050000,93.38,93.38,93.37,93.37
NZDJPY,20260522,050100,93.38,93.38,93.38,93.38
NZDJPY,20260522,050200,93.38,93.39,93.38,93.39
NZDJPY,20260522,050300,93.39,93.39,93.38,93.38
NZDJPY,20260522,050400,93.38,93.38,93.38,93.38
NZDJPY,20260522,050500,93.38,93.38,93.38,93.38
NZDJPY,20260522,050600,93.39,93.39,93.37,93.37
NZDJPY,20260522,050700,93.36,93.36,93.35,93.35
NZDJPY,20260522,050800,93.35,93.35,93.35,93.35
NZDJPY,20260522,050900,93.35,93.35,93.35,93.35
NZDJPY,20260522,051000,93.35,93.35,93.35,93.35
NZDJPY,20260522,051100,93.35,93.35,93.35,93.35
NZDJPY,20260522,051200,93.35,93.35,93.35,93.35
NZDJPY,20260522,051300,93.35,93.35,93.34,93.34
NZDJPY,20260522,051400,93.34,93.34,93.34,93.34
NZDJPY,20260522,051500,93.33,93.33,93.33,93.33
NZDJPY,20260522,051600,93.33,93.33,93.33,93.33
NZDJPY,20260522,051700,93.33,93.33,93.33,93.33
NZDJPY,20260522,051800,93.33,93.33,93.33,93.33
NZDJPY,20260522,051900,93.33,93.34,93.33,93.34
NZDJPY,20260522,052000,93.35,93.35,93.35,93.35
NZDJPY,20260522,052100,93.35,93.35,93.35,93.35
NZDJPY,20260522,052200,93.35,93.35,93.35,93.35
NZDJPY,20260522,052300,93.35,93.35,93.35,93.35
NZDJPY,20260522,052400,93.35,93.35,93.35,93.35
NZDJPY,20260522,052500,93.35,93.35,93.35,93.35
NZDJPY,20260522,052600,93.35,93.35,93.34,93.34
NZDJPY,20260522,052700,93.35,93.35,93.35,93.35
NZDJPY,20260522,052800,93.35,93.35,93.35,93.35
NZDJPY,20260522,052900,93.35,93.35,93.35,93.35
NZDJPY,20260522,053000,93.35,93.35,93.35,93.35
NZDJPY,20260522,053100,93.35,93.36,93.35,93.36
NZDJPY,20260522,053200,93.35,93.35,93.35,93.35
NZDJPY,20260522,053300,93.35,93.35,93.35,93.35
NZDJPY,20260522,053400,93.36,93.36,93.36,93.36
NZDJPY,20260522,053500,93.36,93.36,93.35,93.35
NZDJPY,20260522,053600,93.35,93.35,93.35,93.35
NZDJPY,20260522,053700,93.35,93.35,93.35,93.35
NZDJPY,20260522,053800,93.35,93.35,93.35,93.35
NZDJPY,20260522,053900,93.34,93.34,93.34,93.34
NZDJPY,20260522,054000,93.34,93.34,93.34,93.34
NZDJPY,20260522,054100,93.34,93.34,93.34,93.34
NZDJPY,20260522,054200,93.34,93.34,93.34,93.34
NZDJPY,20260522,054300,93.34,93.34,93.34,93.34
NZDJPY,20260522,054400,93.34,93.34,93.34,93.34
NZDJPY,20260522,054500,93.34,93.34,93.34,93.34
NZDJPY,20260522,054600,93.34,93.34,93.34,93.34
NZDJPY,20260522,054700,93.34,93.34,93.34,93.34
NZDJPY,20260522,054800,93.35,93.35,93.35,93.35
NZDJPY,20260522,054900,93.35,93.35,93.35,93.35
NZDJPY,20260522,055000,93.35,93.35,93.35,93.35
NZDJPY,20260522,055100,93.35,93.35,93.35,93.35
NZDJPY,20260522,055200,93.35,93.35,93.35,93.35
NZDJPY,20260522,055300,93.35,93.35,93.35,93.35
NZDJPY,20260522,055400,93.35,93.35,93.35,93.35
NZDJPY,20260522,055500,93.35,93.35,93.35,93.35
NZDJPY,20260522,055600,93.35,93.35,93.35,93.35
NZDJPY,20260522,055700,93.35,93.35,93.35,93.35
NZDJPY,20260522,055800,93.35,93.35,93.34,93.34
NZDJPY,20260522,055900,93.35,93.35,93.35,93.35
NZDJPY,20260522,060000,93.35,93.35,93.35,93.35
NZDJPY,20260522,060100,93.35,93.37,93.35,93.36
NZDJPY,20260522,060200,93.37,93.37,93.37,93.37
NZDJPY,20260522,060300,93.37,93.37,93.37,93.37
NZDJPY,20260522,060400,93.36,93.36,93.36,93.36
NZDJPY,20260522,060500,93.36,93.36,93.36,93.36
NZDJPY,20260522,060600,93.36,93.36,93.36,93.36
NZDJPY,20260522,060700,93.38,93.38,93.38,93.38
NZDJPY,20260522,060800,93.38,93.38,93.38,93.38
NZDJPY,20260522,060900,93.38,93.38,93.38,93.38
NZDJPY,20260522,061000,93.38,93.38,93.38,93.38
NZDJPY,20260522,061100,93.38,93.38,93.38,93.38
NZDJPY,20260522,061200,93.38,93.38,93.38,93.38
NZDJPY,20260522,061300,93.38,93.38,93.37,93.37
NZDJPY,20260522,061400,93.38,93.39,93.38,93.39
NZDJPY,20260522,061500,93.39,93.39,93.39,93.39
NZDJPY,20260522,061600,93.39,93.39,93.39,93.39
NZDJPY,20260522,061700,93.39,93.39,93.39,93.39
NZDJPY,20260522,061800,93.39,93.39,93.39,93.39
NZDJPY,20260522,061900,93.39,93.39,93.39,93.39
NZDJPY,20260522,062000,93.39,93.39,93.39,93.39
NZDJPY,20260522,062100,93.39,93.39,93.39,93.39
NZDJPY,20260522,062200,93.39,93.39,93.39,93.39
NZDJPY,20260522,062300,93.39,93.39,93.39,93.39
NZDJPY,20260522,062400,93.39,93.39,93.39,93.39
NZDJPY,20260522,062500,93.40,93.40,93.40,93.40
NZDJPY,20260522,062600,93.40,93.40,93.40,93.40
NZDJPY,20260522,062700,93.40,93.40,93.40,93.40
NZDJPY,20260522,062800,93.40,93.40,93.40,93.40
NZDJPY,20260522,062900,93.40,93.40,93.40,93.40
NZDJPY,20260522,063000,93.40,93.40,93.40,93.40
NZDJPY,20260522,063100,93.40,93.40,93.38,93.38
NZDJPY,20260522,063200,93.38,93.38,93.38,93.38
NZDJPY,20260522,063300,93.38,93.38,93.38,93.38
NZDJPY,20260522,063400,93.38,93.38,93.38,93.38
NZDJPY,20260522,063500,93.39,93.39,93.39,93.39
NZDJPY,20260522,063600,93.39,93.39,93.38,93.38
NZDJPY,20260522,063700,93.38,93.38,93.38,93.38
NZDJPY,20260522,063800,93.38,93.38,93.38,93.38
NZDJPY,20260522,063900,93.38,93.38,93.38,93.38
NZDJPY,20260522,064000,93.38,93.38,93.38,93.38
NZDJPY,20260522,064100,93.38,93.38,93.38,93.38
NZDJPY,20260522,064200,93.38,93.38,93.38,93.38
NZDJPY,20260522,064300,93.38,93.38,93.38,93.38
NZDJPY,20260522,064400,93.38,93.38,93.38,93.38
NZDJPY,20260522,064500,93.38,93.38,93.38,93.38
NZDJPY,20260522,064600,93.38,93.38,93.38,93.38
NZDJPY,20260522,064700,93.38,93.38,93.38,93.38
NZDJPY,20260522,064800,93.38,93.38,93.38,93.38
NZDJPY,20260522,064900,93.38,93.38,93.38,93.38
NZDJPY,20260522,065000,93.38,93.38,93.38,93.38
NZDJPY,20260522,065100,93.38,93.38,93.38,93.38
NZDJPY,20260522,065200,93.38,93.38,93.38,93.38
NZDJPY,20260522,065300,93.38,93.38,93.38,93.38
NZDJPY,20260522,065400,93.39,93.39,93.39,93.39
NZDJPY,20260522,065500,93.39,93.39,93.39,93.39
NZDJPY,20260522,065600,93.39,93.39,93.39,93.39
NZDJPY,20260522,065700,93.40,93.40,93.40,93.40
NZDJPY,20260522,065800,93.40,93.40,93.39,93.39
NZDJPY,20260522,065900,93.39,93.40,93.39,93.40
NZDJPY,20260522,070000,93.40,93.40,93.40,93.40
NZDJPY,20260522,070100,93.41,93.42,93.41,93.42
NZDJPY,20260522,070200,93.42,93.42,93.42,93.42
NZDJPY,20260522,070300,93.41,93.41,93.41,93.41
NZDJPY,20260522,070400,93.41,93.41,93.41,93.41
NZDJPY,20260522,070500,93.41,93.42,93.41,93.42
NZDJPY,20260522,070600,93.42,93.42,93.42,93.42
NZDJPY,20260522,070700,93.42,93.43,93.42,93.43
NZDJPY,20260522,070800,93.43,93.43,93.43,93.43
NZDJPY,20260522,070900,93.43,93.43,93.43,93.43
NZDJPY,20260522,071000,93.43,93.43,93.43,93.43
NZDJPY,20260522,071100,93.43,93.43,93.43,93.43
NZDJPY,20260522,071200,93.43,93.43,93.43,93.43
NZDJPY,20260522,071300,93.43,93.43,93.43,93.43
NZDJPY,20260522,071400,93.43,93.43,93.43,93.43
NZDJPY,20260522,071500,93.43,93.44,93.43,93.43
NZDJPY,20260522,071600,93.43,93.43,93.43,93.43
NZDJPY,20260522,071700,93.43,93.43,93.43,93.43
NZDJPY,20260522,071800,93.42,93.43,93.42,93.43
NZDJPY,20260522,071900,93.43,93.43,93.43,93.43
NZDJPY,20260522,072000,93.43,93.43,93.43,93.43
NZDJPY,20260522,072100,93.43,93.43,93.43,93.43
NZDJPY,20260522,072200,93.42,93.43,93.42,93.43
NZDJPY,20260522,072300,93.43,93.43,93.43,93.43
NZDJPY,20260522,072400,93.43,93.43,93.43,93.43
NZDJPY,20260522,072500,93.43,93.43,93.42,93.42
NZDJPY,20260522,072600,93.42,93.42,93.42,93.42
NZDJPY,20260522,072700,93.42,93.42,93.42,93.42
NZDJPY,20260522,072800,93.42,93.42,93.42,93.42
NZDJPY,20260522,072900,93.43,93.43,93.42,93.42
NZDJPY,20260522,073000,93.42,93.42,93.42,93.42
NZDJPY,20260522,073100,93.42,93.44,93.42,93.44
NZDJPY,20260522,073200,93.44,93.44,93.44,93.44
NZDJPY,20260522,073300,93.45,93.45,93.45,93.45
NZDJPY,20260522,073400,93.44,93.44,93.44,93.44
NZDJPY,20260522,073500,93.44,93.44,93.44,93.44
NZDJPY,20260522,073600,93.44,93.44,93.44,93.44
NZDJPY,20260522,073700,93.44,93.44,93.44,93.44
NZDJPY,20260522,073800,93.44,93.44,93.44,93.44
NZDJPY,20260522,073900,93.44,93.44,93.43,93.43
NZDJPY,20260522,074000,93.43,93.43,93.43,93.43
NZDJPY,20260522,074100,93.43,93.43,93.43,93.43
NZDJPY,20260522,074200,93.43,93.43,93.43,93.43
NZDJPY,20260522,074300,93.43,93.43,93.43,93.43
NZDJPY,20260522,074400,93.42,93.42,93.42,93.42
NZDJPY,20260522,074500,93.42,93.42,93.42,93.42
NZDJPY,20260522,074600,93.43,93.43,93.43,93.43
NZDJPY,20260522,074700,93.43,93.43,93.42,93.42
NZDJPY,20260522,074800,93.42,93.42,93.42,93.42
NZDJPY,20260522,074900,93.42,93.43,93.42,93.43
NZDJPY,20260522,075000,93.43,93.43,93.43,93.43
NZDJPY,20260522,075100,93.44,93.44,93.44,93.44
NZDJPY,20260522,075200,93.44,93.46,93.44,93.46
NZDJPY,20260522,075300,93.46,93.46,93.46,93.46
NZDJPY,20260522,075400,93.45,93.45,93.45,93.45
NZDJPY,20260522,075500,93.45,93.45,93.44,93.44
NZDJPY,20260522,075600,93.43,93.43,93.41,93.41
NZDJPY,20260522,075700,93.42,93.42,93.40,93.40
NZDJPY,20260522,075800,93.40,93.40,93.40,93.40
NZDJPY,20260522,075900,93.39,93.39,93.37,93.38
NZDJPY,20260522,080000,93.38,93.38,93.38,93.38
NZDJPY,20260522,080100,93.38,93.38,93.38,93.38
NZDJPY,20260522,080200,93.39,93.40,93.39,93.40
NZDJPY,20260522,080300,93.39,93.40,93.39,93.40
NZDJPY,20260522,080400,93.39,93.39,93.39,93.39
NZDJPY,20260522,080500,93.40,93.40,93.39,93.40
NZDJPY,20260522,080600,93.39,93.40,93.39,93.39
NZDJPY,20260522,080700,93.38,93.39,93.38,93.39
NZDJPY,20260522,080800,93.40,93.40,93.39,93.40
NZDJPY,20260522,080900,93.39,93.39,93.38,93.38
NZDJPY,20260522,081000,93.38,93.38,93.38,93.38
NZDJPY,20260522,081100,93.39,93.39,93.38,93.38
NZDJPY,20260522,081200,93.38,93.38,93.38,93.38
NZDJPY,20260522,081300,93.38,93.38,93.38,93.38
NZDJPY,20260522,081400,93.38,93.38,93.38,93.38
NZDJPY,20260522,081500,93.38,93.38,93.38,93.38
NZDJPY,20260522,081600,93.37,93.37,93.37,93.37
NZDJPY,20260522,081700,93.36,93.36,93.35,93.36
NZDJPY,20260522,081800,93.35,93.35,93.34,93.35
NZDJPY,20260522,081900,93.34,93.35,93.34,93.34
NZDJPY,20260522,082000,93.34,93.34,93.34,93.34
NZDJPY,20260522,082100,93.33,93.35,93.33,93.34
NZDJPY,20260522,082200,93.34,93.34,93.34,93.34
NZDJPY,20260522,082300,93.33,93.33,93.33,93.33
NZDJPY,20260522,082400,93.33,93.34,93.33,93.34
NZDJPY,20260522,082500,93.33,93.34,93.33,93.34
NZDJPY,20260522,082600,93.33,93.33,93.32,93.32
NZDJPY,20260522,082700,93.31,93.31,93.31,93.31
NZDJPY,20260522,082800,93.32,93.32,93.32,93.32
NZDJPY,20260522,082900,93.32,93.32,93.32,93.32
NZDJPY,20260522,083000,93.32,93.32,93.32,93.32
NZDJPY,20260522,083100,93.32,93.33,93.32,93.32
NZDJPY,20260522,083200,93.32,93.32,93.32,93.32
NZDJPY,20260522,083300,93.33,93.33,93.33,93.33
NZDJPY,20260522,083400,93.33,93.33,93.33,93.33
NZDJPY,20260522,083500,93.32,93.32,93.32,93.32
NZDJPY,20260522,083600,93.32,93.35,93.32,93.35
NZDJPY,20260522,083700,93.35,93.35,93.35,93.35
NZDJPY,20260522,083800,93.34,93.34,93.34,93.34
NZDJPY,20260522,083900,93.34,93.34,93.33,93.33
NZDJPY,20260522,084000,93.33,93.33,93.33,93.33
NZDJPY,20260522,084100,93.32,93.32,93.31,93.31
NZDJPY,20260522,084200,93.31,93.31,93.31,93.31
NZDJPY,20260522,084300,93.32,93.32,93.32,93.32
NZDJPY,20260522,084400,93.31,93.32,93.31,93.32
NZDJPY,20260522,084500,93.32,93.32,93.31,93.31
NZDJPY,20260522,084600,93.32,93.32,93.31,93.31
NZDJPY,20260522,084700,93.32,93.32,93.31,93.31
NZDJPY,20260522,084800,93.31,93.31,93.31,93.31
NZDJPY,20260522,084900,93.31,93.32,93.31,93.32
NZDJPY,20260522,085000,93.33,93.33,93.32,93.32
NZDJPY,20260522,085100,93.32,93.32,93.32,93.32
NZDJPY,20260522,085200,93.32,93.32,93.32,93.32
NZDJPY,20260522,085300,93.32,93.32,93.32,93.32
NZDJPY,20260522,085400,93.32,93.32,93.32,93.32
NZDJPY,20260522,085500,93.32,93.32,93.31,93.31
NZDJPY,20260522,085600,93.32,93.32,93.31,93.32
NZDJPY,20260522,085700,93.32,93.32,93.32,93.32
NZDJPY,20260522,085800,93.31,93.31,93.31,93.31
NZDJPY,20260522,085900,93.31,93.31,93.31,93.31
NZDJPY,20260522,090000,93.31,93.31,93.31,93.31
NZDJPY,20260522,090100,93.31,93.31,93.30,93.30
NZDJPY,20260522,090200,93.29,93.29,93.27,93.27
NZDJPY,20260522,090300,93.28,93.28,93.25,93.25
NZDJPY,20260522,090400,93.26,93.26,93.26,93.26
NZDJPY,20260522,090500,93.26,93.26,93.26,93.26
NZDJPY,20260522,090600,93.26,93.26,93.24,93.25
NZDJPY,20260522,090700,93.25,93.26,93.25,93.26
NZDJPY,20260522,090800,93.25,93.25,93.24,93.24
NZDJPY,20260522,090900,93.24,93.24,93.24,93.24
NZDJPY,20260522,091000,93.24,93.24,93.24,93.24
NZDJPY,20260522,091100,93.23,93.23,93.23,93.23
NZDJPY,20260522,091200,93.23,93.23,93.23,93.23
NZDJPY,20260522,091300,93.22,93.22,93.22,93.22
NZDJPY,20260522,091400,93.22,93.22,93.22,93.22
NZDJPY,20260522,091500,93.22,93.23,93.22,93.22
NZDJPY,20260522,091600,93.23,93.23,93.23,93.23
NZDJPY,20260522,091700,93.24,93.24,93.23,93.23
NZDJPY,20260522,091800,93.24,93.24,93.24,93.24
NZDJPY,20260522,091900,93.24,93.24,93.23,93.23
NZDJPY,20260522,092000,93.23,93.24,93.23,93.24
NZDJPY,20260522,092100,93.24,93.24,93.23,93.23
NZDJPY,20260522,092200,93.22,93.22,93.22,93.22
NZDJPY,20260522,092300,93.23,93.23,93.22,93.22
NZDJPY,20260522,092400,93.23,93.23,93.23,93.23
NZDJPY,20260522,092500,93.23,93.24,93.23,93.24
NZDJPY,20260522,092600,93.24,93.24,93.24,93.24
NZDJPY,20260522,092700,93.23,93.24,93.23,93.24
NZDJPY,20260522,092800,93.23,93.24,93.23,93.24
NZDJPY,20260522,092900,93.24,93.24,93.24,93.24
NZDJPY,20260522,093000,93.24,93.24,93.23,93.24
NZDJPY,20260522,093100,93.23,93.23,93.23,93.23
NZDJPY,20260522,093200,93.23,93.23,93.22,93.23
NZDJPY,20260522,093300,93.22,93.23,93.22,93.23
NZDJPY,20260522,093400,93.22,93.22,93.22,93.22
NZDJPY,20260522,093500,93.22,93.22,93.22,93.22
NZDJPY,20260522,093600,93.22,93.23,93.22,93.23
NZDJPY,20260522,093700,93.23,93.23,93.23,93.23
NZDJPY,20260522,093800,93.23,93.23,93.23,93.23
NZDJPY,20260522,093900,93.23,93.23,93.22,93.22
NZDJPY,20260522,094000,93.23,93.23,93.23,93.23
NZDJPY,20260522,094100,93.23,93.24,93.23,93.24
NZDJPY,20260522,094200,93.24,93.24,93.24,93.24
NZDJPY,20260522,094300,93.24,93.24,93.24,93.24
NZDJPY,20260522,094400,93.25,93.25,93.25,93.25
NZDJPY,20260522,094500,93.25,93.25,93.25,93.25
NZDJPY,20260522,094600,93.24,93.24,93.24,93.24
NZDJPY,20260522,094700,93.25,93.25,93.24,93.24
NZDJPY,20260522,094800,93.25,93.25,93.24,93.24
NZDJPY,20260522,094900,93.24,93.24,93.24,93.24
NZDJPY,20260522,095000,93.24,93.25,93.24,93.25
NZDJPY,20260522,095100,93.24,93.24,93.24,93.24
NZDJPY,20260522,095200,93.24,93.24,93.24,93.24
NZDJPY,20260522,095300,93.25,93.25,93.25,93.25
NZDJPY,20260522,095400,93.25,93.25,93.25,93.25
NZDJPY,20260522,095500,93.25,93.25,93.24,93.24
NZDJPY,20260522,095600,93.24,93.24,93.24,93.24
NZDJPY,20260522,095700,93.24,93.24,93.24,93.24
NZDJPY,20260522,095800,93.25,93.26,93.25,93.26
NZDJPY,20260522,095900,93.27,93.27,93.27,93.27
NZDJPY,20260522,100000,93.27,93.27,93.27,93.27
NZDJPY,20260522,100100,93.28,93.28,93.26,93.26
NZDJPY,20260522,100200,93.25,93.25,93.24,93.25
NZDJPY,20260522,100300,93.26,93.26,93.26,93.26
NZDJPY,20260522,100400,93.26,93.26,93.25,93.26
NZDJPY,20260522,100500,93.27,93.27,93.26,93.26
NZDJPY,20260522,100600,93.26,93.26,93.25,93.25
NZDJPY,20260522,100700,93.24,93.24,93.24,93.24
NZDJPY,20260522,100800,93.25,93.26,93.25,93.25
NZDJPY,20260522,100900,93.25,93.25,93.24,93.24
NZDJPY,20260522,101000,93.24,93.24,93.24,93.24
NZDJPY,20260522,101100,93.23,93.24,93.23,93.24
NZDJPY,20260522,101200,93.23,93.24,93.23,93.24
NZDJPY,20260522,101300,93.25,93.25,93.24,93.24
NZDJPY,20260522,101400,93.24,93.25,93.24,93.24
NZDJPY,20260522,101500,93.24,93.24,93.24,93.24
NZDJPY,20260522,101600,93.25,93.26,93.25,93.26
NZDJPY,20260522,101700,93.25,93.26,93.25,93.26
NZDJPY,20260522,101800,93.26,93.28,93.26,93.28
NZDJPY,20260522,101900,93.29,93.31,93.29,93.31
NZDJPY,20260522,102000,93.30,93.31,93.30,93.31
NZDJPY,20260522,102100,93.32,93.33,93.32,93.33
NZDJPY,20260522,102200,93.32,93.32,93.30,93.30
NZDJPY,20260522,102300,93.29,93.29,93.27,93.27
NZDJPY,20260522,102400,93.27,93.27,93.26,93.27
NZDJPY,20260522,102500,93.27,93.27,93.27,93.27
NZDJPY,20260522,102600,93.27,93.27,93.27,93.27
NZDJPY,20260522,102700,93.28,93.29,93.28,93.29
NZDJPY,20260522,102800,93.29,93.29,93.29,93.29
NZDJPY,20260522,102900,93.28,93.28,93.26,93.26
NZDJPY,20260522,103000,93.26,93.26,93.26,93.26
NZDJPY,20260522,103100,93.26,93.27,93.26,93.27
NZDJPY,20260522,103200,93.28,93.28,93.28,93.28
NZDJPY,20260522,103300,93.28,93.28,93.28,93.28
NZDJPY,20260522,103400,93.28,93.28,93.27,93.27
NZDJPY,20260522,103500,93.27,93.27,93.23,93.23
NZDJPY,20260522,103600,93.22,93.22,93.20,93.21
NZDJPY,20260522,103700,93.22,93.23,93.22,93.23
NZDJPY,20260522,103800,93.24,93.26,93.24,93.25
NZDJPY,20260522,103900,93.24,93.26,93.24,93.26
NZDJPY,20260522,104000,93.25,93.25,93.24,93.24
NZDJPY,20260522,104100,93.25,93.25,93.24,93.24
NZDJPY,20260522,104200,93.24,93.24,93.24,93.24
NZDJPY,20260522,104300,93.24,93.24,93.24,93.24
NZDJPY,20260522,104400,93.25,93.26,93.25,93.26
NZDJPY,20260522,104500,93.26,93.26,93.25,93.25
NZDJPY,20260522,104600,93.24,93.25,93.24,93.25
NZDJPY,20260522,104700,93.24,93.24,93.24,93.24
NZDJPY,20260522,104800,93.24,93.25,93.24,93.25
NZDJPY,20260522,104900,93.25,93.25,93.25,93.25
NZDJPY,20260522,105000,93.25,93.25,93.25,93.25
NZDJPY,20260522,105100,93.23,93.24,93.23,93.24
NZDJPY,20260522,105200,93.25,93.25,93.25,93.25
NZDJPY,20260522,105300,93.24,93.24,93.24,93.24
NZDJPY,20260522,105400,93.24,93.24,93.23,93.24
NZDJPY,20260522,105500,93.23,93.24,93.23,93.24
NZDJPY,20260522,105600,93.23,93.24,93.23,93.24
NZDJPY,20260522,105700,93.24,93.24,93.23,93.23
NZDJPY,20260522,105800,93.23,93.23,93.23,93.23
NZDJPY,20260522,105900,93.22,93.22,93.21,93.21
NZDJPY,20260522,110000,93.22,93.22,93.22,93.22
NZDJPY,20260522,110100,93.21,93.21,93.20,93.20
NZDJPY,20260522,110200,93.21,93.22,93.21,93.21
NZDJPY,20260522,110300,93.21,93.21,93.21,93.21
NZDJPY,20260522,110400,93.20,93.20,93.20,93.20
NZDJPY,20260522,110500,93.20,93.20,93.19,93.19
NZDJPY,20260522,110600,93.19,93.19,93.19,93.19
NZDJPY,20260522,110700,93.19,93.19,93.18,93.18
NZDJPY,20260522,110800,93.18,93.18,93.18,93.18
NZDJPY,20260522,110900,93.18,93.18,93.17,93.17
NZDJPY,20260522,111000,93.16,93.16,93.16,93.16
NZDJPY,20260522,111100,93.16,93.17,93.16,93.17
NZDJPY,20260522,111200,93.17,93.17,93.17,93.17
NZDJPY,20260522,111300,93.16,93.16,93.15,93.15
NZDJPY,20260522,111400,93.14,93.15,93.14,93.15
NZDJPY,20260522,111500,93.15,93.15,93.15,93.15
NZDJPY,20260522,111600,93.14,93.15,93.14,93.15
NZDJPY,20260522,111700,93.14,93.14,93.14,93.14
NZDJPY,20260522,111800,93.14,93.15,93.14,93.15
NZDJPY,20260522,111900,93.15,93.15,93.15,93.15
NZDJPY,20260522,112000,93.15,93.15,93.15,93.15
NZDJPY,20260522,112100,93.15,93.15,93.15,93.15
NZDJPY,20260522,112200,93.16,93.16,93.15,93.15
NZDJPY,20260522,112300,93.15,93.15,93.14,93.14
NZDJPY,20260522,112400,93.14,93.14,93.14,93.14
NZDJPY,20260522,112500,93.13,93.13,93.12,93.12
NZDJPY,20260522,112600,93.13,93.13,93.12,93.12
NZDJPY,20260522,112700,93.12,93.12,93.12,93.12
NZDJPY,20260522,112800,93.13,93.15,93.13,93.15
NZDJPY,20260522,112900,93.15,93.15,93.15,93.15
NZDJPY,20260522,113000,93.15,93.17,93.15,93.17
NZDJPY,20260522,113100,93.16,93.16,93.15,93.15
NZDJPY,20260522,113200,93.14,93.14,93.14,93.14
NZDJPY,20260522,113300,93.14,93.14,93.14,93.14
NZDJPY,20260522,113400,93.13,93.13,93.13,93.13
NZDJPY,20260522,113500,93.13,93.14,93.13,93.14
NZDJPY,20260522,113600,93.14,93.14,93.14,93.14
NZDJPY,20260522,113700,93.14,93.14,93.14,93.14
NZDJPY,20260522,113800,93.13,93.13,93.13,93.13
NZDJPY,20260522,113900,93.13,93.14,93.13,93.14
NZDJPY,20260522,114000,93.14,93.15,93.14,93.15
NZDJPY,20260522,114100,93.16,93.16,93.16,93.16
NZDJPY,20260522,114200,93.16,93.16,93.16,93.16
NZDJPY,20260522,114300,93.15,93.15,93.15,93.15
NZDJPY,20260522,114400,93.15,93.15,93.15,93.15
NZDJPY,20260522,114500,93.14,93.14,93.14,93.14
NZDJPY,20260522,114600,93.14,93.14,93.14,93.14
NZDJPY,20260522,114700,93.14,93.14,93.14,93.14
NZDJPY,20260522,114800,93.14,93.14,93.14,93.14
NZDJPY,20260522,114900,93.15,93.15,93.15,93.15
NZDJPY,20260522,115000,93.15,93.15,93.15,93.15
NZDJPY,20260522,115100,93.15,93.15,93.15,93.15
NZDJPY,20260522,115200,93.16,93.17,93.16,93.17
NZDJPY,20260522,115300,93.17,93.17,93.17,93.17
NZDJPY,20260522,115400,93.17,93.17,93.17,93.17
NZDJPY,20260522,115500,93.16,93.17,93.16,93.17
NZDJPY,20260522,115600,93.16,93.16,93.16,93.16
NZDJPY,20260522,115700,93.16,93.16,93.15,93.15
NZDJPY,20260522,115800,93.15,93.15,93.15,93.15
NZDJPY,20260522,115900,93.16,93.16,93.16,93.16
NZDJPY,20260522,120000,93.16,93.16,93.15,93.15
NZDJPY,20260522,120100,93.15,93.16,93.15,93.16
NZDJPY,20260522,120200,93.15,93.15,93.15,93.15
NZDJPY,20260522,120300,93.15,93.15,93.14,93.14
NZDJPY,20260522,120400,93.15,93.15,93.15,93.15
NZDJPY,20260522,120500,93.14,93.14,93.14,93.14
NZDJPY,20260522,120600,93.14,93.14,93.13,93.13
NZDJPY,20260522,120700,93.13,93.14,93.13,93.14
NZDJPY,20260522,120800,93.14,93.15,93.14,93.15
NZDJPY,20260522,120900,93.15,93.16,93.15,93.16
NZDJPY,20260522,121000,93.16,93.16,93.16,93.16
NZDJPY,20260522,121100,93.16,93.16,93.16,93.16
NZDJPY,20260522,121200,93.16,93.16,93.16,93.16
NZDJPY,20260522,121300,93.17,93.17,93.17,93.17
NZDJPY,20260522,121400,93.17,93.17,93.17,93.17
NZDJPY,20260522,121500,93.17,93.17,93.15,93.15
NZDJPY,20260522,121600,93.15,93.15,93.15,93.15
NZDJPY,20260522,121700,93.15,93.15,93.15,93.15
NZDJPY,20260522,121800,93.16,93.17,93.16,93.17
NZDJPY,20260522,121900,93.17,93.17,93.17,93.17
NZDJPY,20260522,122000,93.17,93.17,93.17,93.17
NZDJPY,20260522,122100,93.17,93.17,93.17,93.17
NZDJPY,20260522,122200,93.17,93.17,93.16,93.16
NZDJPY,20260522,122300,93.15,93.15,93.15,93.15
NZDJPY,20260522,122400,93.15,93.15,93.15,93.15
NZDJPY,20260522,122500,93.15,93.15,93.14,93.15
NZDJPY,20260522,122600,93.16,93.16,93.16,93.16
NZDJPY,20260522,122700,93.16,93.16,93.16,93.16
NZDJPY,20260522,122800,93.16,93.16,93.16,93.16
NZDJPY,20260522,122900,93.15,93.15,93.15,93.15
NZDJPY,20260522,123000,93.14,93.14,93.14,93.14
NZDJPY,20260522,123100,93.14,93.14,93.14,93.14
NZDJPY,20260522,123200,93.13,93.13,93.13,93.13
NZDJPY,20260522,123300,93.13,93.13,93.11,93.11
NZDJPY,20260522,123400,93.12,93.12,93.12,93.12
NZDJPY,20260522,123500,93.12,93.12,93.12,93.12
NZDJPY,20260522,123600,93.11,93.11,93.10,93.10
NZDJPY,20260522,123700,93.10,93.11,93.10,93.11
NZDJPY,20260522,123800,93.11,93.11,93.11,93.11
NZDJPY,20260522,123900,93.12,93.12,93.12,93.12
NZDJPY,20260522,124000,93.11,93.12,93.11,93.12
NZDJPY,20260522,124100,93.12,93.13,93.12,93.13
NZDJPY,20260522,124200,93.15,93.15,93.15,93.15
NZDJPY,20260522,124300,93.15,93.15,93.15,93.15
NZDJPY,20260522,124400,93.14,93.14,93.14,93.14
NZDJPY,20260522,124500,93.15,93.15,93.15,93.15
NZDJPY,20260522,124600,93.15,93.15,93.15,93.15
NZDJPY,20260522,124700,93.15,93.15,93.14,93.14
NZDJPY,20260522,124800,93.14,93.14,93.13,93.13
NZDJPY,20260522,124900,93.13,93.13,93.13,93.13
NZDJPY,20260522,125000,93.12,93.12,93.12,93.12
NZDJPY,20260522,125100,93.12,93.12,93.12,93.12
NZDJPY,20260522,125200,93.12,93.12,93.12,93.12
NZDJPY,20260522,125300,93.12,93.12,93.12,93.12
NZDJPY,20260522,125400,93.13,93.13,93.13,93.13
NZDJPY,20260522,125500,93.13,93.13,93.13,93.13
NZDJPY,20260522,125600,93.12,93.12,93.12,93.12
NZDJPY,20260522,125700,93.12,93.12,93.12,93.12
NZDJPY,20260522,125800,93.12,93.12,93.12,93.12
NZDJPY,20260522,125900,93.12,93.12,93.12,93.12
NZDJPY,20260522,130000,93.12,93.12,93.12,93.12
NZDJPY,20260522,130100,93.12,93.12,93.12,93.12
NZDJPY,20260522,130200,93.12,93.12,93.12,93.12
NZDJPY,20260522,130300,93.12,93.12,93.10,93.10
NZDJPY,20260522,130400,93.10,93.10,93.10,93.10
NZDJPY,20260522,130500,93.10,93.10,93.10,93.10
NZDJPY,20260522,130600,93.10,93.10,93.10,93.10
NZDJPY,20260522,130700,93.10,93.10,93.10,93.10
NZDJPY,20260522,130800,93.11,93.11,93.10,93.10
NZDJPY,20260522,130900,93.11,93.11,93.11,93.11
NZDJPY,20260522,131000,93.10,93.10,93.10,93.10
NZDJPY,20260522,131100,93.10,93.10,93.10,93.10
NZDJPY,20260522,131200,93.10,93.10,93.10,93.10
NZDJPY,20260522,131300,93.10,93.10,93.10,93.10
NZDJPY,20260522,131400,93.09,93.09,93.09,93.09
NZDJPY,20260522,131500,93.09,93.09,93.09,93.09
NZDJPY,20260522,131600,93.09,93.10,93.09,93.10
NZDJPY,20260522,131700,93.10,93.10,93.10,93.10
NZDJPY,20260522,131800,93.10,93.10,93.10,93.10
NZDJPY,20260522,131900,93.10,93.10,93.09,93.09
NZDJPY,20260522,132000,93.09,93.09,93.09,93.09
NZDJPY,20260522,132100,93.09,93.09,93.08,93.08
NZDJPY,20260522,132200,93.08,93.08,93.08,93.08
NZDJPY,20260522,132300,93.08,93.08,93.08,93.08
NZDJPY,20260522,132400,93.08,93.08,93.08,93.08
NZDJPY,20260522,132500,93.08,93.08,93.08,93.08
NZDJPY,20260522,132600,93.08,93.08,93.08,93.08
NZDJPY,20260522,132700,93.10,93.10,93.10,93.10
NZDJPY,20260522,132800,93.10,93.11,93.10,93.11
NZDJPY,20260522,132900,93.10,93.10,93.10,93.10
NZDJPY,20260522,133000,93.10,93.10,93.10,93.10
NZDJPY,20260522,133100,93.10,93.10,93.08,93.08
NZDJPY,20260522,133200,93.08,93.08,93.08,93.08
NZDJPY,20260522,133300,93.08,93.08,93.08,93.08
NZDJPY,20260522,133400,93.08,93.08,93.08,93.08
NZDJPY,20260522,133500,93.08,93.08,93.08,93.08
NZDJPY,20260522,133600,93.08,93.08,93.08,93.08
NZDJPY,20260522,133700,93.09,93.09,93.09,93.09
NZDJPY,20260522,133800,93.09,93.09,93.09,93.09
NZDJPY,20260522,133900,93.09,93.09,93.09,93.09
NZDJPY,20260522,134000,93.10,93.10,93.10,93.10
NZDJPY,20260522,134100,93.10,93.10,93.10,93.10
NZDJPY,20260522,134200,93.10,93.10,93.10,93.10
NZDJPY,20260522,134300,93.09,93.09,93.09,93.09
NZDJPY,20260522,134400,93.09,93.09,93.09,93.09
NZDJPY,20260522,134500,93.09,93.10,93.09,93.10
NZDJPY,20260522,134600,93.10,93.10,93.10,93.10
NZDJPY,20260522,134700,93.10,93.10,93.10,93.10
NZDJPY,20260522,134800,93.10,93.12,93.10,93.12
NZDJPY,20260522,134900,93.13,93.13,93.13,93.13
NZDJPY,20260522,135000,93.14,93.15,93.14,93.15
NZDJPY,20260522,135100,93.15,93.15,93.15,93.15
NZDJPY,20260522,135200,93.15,93.15,93.15,93.15
NZDJPY,20260522,135300,93.14,93.14,93.14,93.14
NZDJPY,20260522,135400,93.14,93.14,93.13,93.13
NZDJPY,20260522,135500,93.13,93.13,93.13,93.13
NZDJPY,20260522,135600,93.12,93.12,93.11,93.12
NZDJPY,20260522,135700,93.13,93.13,93.13,93.13
NZDJPY,20260522,135800,93.12,93.12,93.12,93.12
NZDJPY,20260522,135900,93.12,93.12,93.11,93.11
NZDJPY,20260522,140000,93.11,93.11,93.11,93.11
NZDJPY,20260522,140100,93.12,93.12,93.12,93.12
NZDJPY,20260522,140200,93.12,93.12,93.10,93.10
NZDJPY,20260522,140300,93.11,93.12,93.11,93.12
NZDJPY,20260522,140400,93.11,93.12,93.11,93.12
NZDJPY,20260522,140500,93.11,93.11,93.10,93.10
NZDJPY,20260522,140600,93.10,93.10,93.10,93.10
NZDJPY,20260522,140700,93.10,93.10,93.10,93.10
NZDJPY,20260522,140800,93.09,93.09,93.08,93.08
NZDJPY,20260522,140900,93.08,93.08,93.08,93.08
NZDJPY,20260522,141000,93.08,93.08,93.08,93.08
NZDJPY,20260522,141100,93.08,93.09,93.08,93.09
NZDJPY,20260522,141200,93.09,93.09,93.09,93.09
NZDJPY,20260522,141300,93.10,93.17,93.10,93.14
NZDJPY,20260522,141400,93.15,93.19,93.15,93.19
NZDJPY,20260522,141500,93.20,93.20,93.15,93.15
NZDJPY,20260522,141600,93.17,93.18,93.15,93.16
NZDJPY,20260522,141700,93.17,93.18,93.17,93.18
NZDJPY,20260522,141800,93.17,93.17,93.16,93.16
NZDJPY,20260522,141900,93.15,93.15,93.14,93.15
NZDJPY,20260522,142000,93.16,93.19,93.16,93.18
NZDJPY,20260522,142100,93.17,93.17,93.14,93.14
NZDJPY,20260522,142200,93.13,93.13,93.13,93.13
NZDJPY,20260522,142300,93.12,93.12,93.10,93.10
NZDJPY,20260522,142400,93.09,93.10,93.09,93.10
NZDJPY,20260522,142500,93.11,93.12,93.11,93.12
NZDJPY,20260522,142600,93.13,93.13,93.13,93.13
NZDJPY,20260522,142700,93.13,93.13,93.13,93.13
NZDJPY,20260522,142800,93.12,93.12,93.10,93.10
NZDJPY,20260522,142900,93.10,93.10,93.10,93.10
NZDJPY,20260522,143000,93.10,93.10,93.10,93.10
NZDJPY,20260522,143100,93.11,93.12,93.11,93.12
NZDJPY,20260522,143200,93.13,93.13,93.13,93.13
NZDJPY,20260522,143300,93.12,93.13,93.12,93.12
NZDJPY,20260522,143400,93.12,93.12,93.10,93.10
NZDJPY,20260522,143500,93.10,93.10,93.10,93.10
NZDJPY,20260522,143600,93.11,93.11,93.11,93.11
NZDJPY,20260522,143700,93.11,93.11,93.11,93.11
NZDJPY,20260522,143800,93.11,93.11,93.11,93.11
NZDJPY,20260522,143900,93.11,93.12,93.11,93.12
NZDJPY,20260522,144000,93.11,93.11,93.11,93.11
NZDJPY,20260522,144100,93.11,93.11,93.11,93.11
NZDJPY,20260522,144200,93.11,93.12,93.11,93.12
NZDJPY,20260522,144300,93.12,93.12,93.10,93.10
NZDJPY,20260522,144400,93.09,93.09,93.08,93.09
NZDJPY,20260522,144500,93.10,93.10,93.10,93.10
NZDJPY,20260522,144600,93.09,93.12,93.09,93.12
NZDJPY,20260522,144700,93.13,93.13,93.12,93.12
NZDJPY,20260522,144800,93.12,93.13,93.12,93.13
NZDJPY,20260522,144900,93.13,93.13,93.13,93.13
NZDJPY,20260522,145000,93.13,93.14,93.13,93.14
NZDJPY,20260522,145100,93.14,93.14,93.14,93.14
NZDJPY,20260522,145200,93.13,93.13,93.13,93.13
NZDJPY,20260522,145300,93.13,93.13,93.13,93.13
NZDJPY,20260522,145400,93.13,93.14,93.13,93.14
NZDJPY,20260522,145500,93.13,93.14,93.13,93.14
NZDJPY,20260522,145600,93.15,93.15,93.15,93.15
NZDJPY,20260522,145700,93.15,93.16,93.15,93.16
NZDJPY,20260522,145800,93.16,93.16,93.16,93.16
NZDJPY,20260522,145900,93.15,93.15,93.15,93.15
NZDJPY,20260522,150000,93.15,93.17,93.15,93.17
NZDJPY,20260522,150100,93.18,93.18,93.17,93.17
NZDJPY,20260522,150200,93.18,93.18,93.18,93.18
NZDJPY,20260522,150300,93.18,93.18,93.18,93.18
NZDJPY,20260522,150400,93.18,93.19,93.18,93.18
NZDJPY,20260522,150500,93.19,93.20,93.18,93.18
NZDJPY,20260522,150600,93.19,93.19,93.19,93.19
NZDJPY,20260522,150700,93.19,93.20,93.19,93.20
NZDJPY,20260522,150800,93.19,93.19,93.19,93.19
NZDJPY,20260522,150900,93.19,93.19,93.19,93.19
NZDJPY,20260522,151000,93.19,93.25,93.19,93.24
NZDJPY,20260522,151100,93.23,93.23,93.21,93.23
NZDJPY,20260522,151200,93.22,93.26,93.22,93.26
NZDJPY,20260522,151300,93.25,93.25,93.25,93.25
NZDJPY,20260522,151400,93.24,93.25,93.24,93.24
NZDJPY,20260522,151500,93.24,93.24,93.23,93.23
NZDJPY,20260522,151600,93.24,93.24,93.24,93.24
NZDJPY,20260522,151700,93.23,93.23,93.22,93.23
NZDJPY,20260522,151800,93.22,93.23,93.22,93.22
NZDJPY,20260522,151900,93.21,93.22,93.21,93.22
NZDJPY,20260522,152000,93.22,93.22,93.21,93.21
NZDJPY,20260522,152100,93.21,93.21,93.20,93.21
NZDJPY,20260522,152200,93.20,93.20,93.18,93.18
NZDJPY,20260522,152300,93.18,93.18,93.18,93.18
NZDJPY,20260522,152400,93.19,93.19,93.19,93.19
NZDJPY,20260522,152500,93.19,93.19,93.19,93.19
NZDJPY,20260522,152600,93.19,93.19,93.19,93.19
NZDJPY,20260522,152700,93.19,93.20,93.19,93.20
NZDJPY,20260522,152800,93.19,93.19,93.19,93.19
NZDJPY,20260522,152900,93.19,93.20,93.19,93.20
NZDJPY,20260522,153000,93.19,93.19,93.18,93.18
NZDJPY,20260522,153100,93.19,93.19,93.18,93.18
NZDJPY,20260522,153200,93.18,93.18,93.18,93.18
NZDJPY,20260522,153300,93.18,93.18,93.17,93.17
NZDJPY,20260522,153400,93.17,93.17,93.15,93.15
NZDJPY,20260522,153500,93.15,93.15,93.15,93.15
NZDJPY,20260522,153600,93.16,93.16,93.15,93.15
NZDJPY,20260522,153700,93.16,93.16,93.16,93.16
NZDJPY,20260522,153800,93.16,93.16,93.15,93.15
NZDJPY,20260522,153900,93.15,93.15,93.14,93.14
NZDJPY,20260522,154000,93.15,93.15,93.14,93.15
NZDJPY,20260522,154100,93.14,93.16,93.14,93.14
NZDJPY,20260522,154200,93.15,93.16,93.15,93.16
NZDJPY,20260522,154300,93.15,93.15,93.13,93.14
NZDJPY,20260522,154400,93.13,93.14,93.13,93.13
NZDJPY,20260522,154500,93.14,93.14,93.13,93.13
NZDJPY,20260522,154600,93.13,93.14,93.13,93.13
NZDJPY,20260522,154700,93.14,93.14,93.12,93.12
NZDJPY,20260522,154800,93.13,93.13,93.13,93.13
NZDJPY,20260522,154900,93.13,93.13,93.10,93.10
NZDJPY,20260522,155000,93.10,93.10,93.10,93.10
NZDJPY,20260522,155100,93.09,93.09,93.09,93.09
NZDJPY,20260522,155200,93.10,93.11,93.10,93.11
NZDJPY,20260522,155300,93.12,93.12,93.12,93.12
NZDJPY,20260522,155400,93.12,93.14,93.12,93.14
NZDJPY,20260522,155500,93.14,93.14,93.13,93.13
NZDJPY,20260522,155600,93.14,93.15,93.14,93.15
NZDJPY,20260522,155700,93.14,93.14,93.14,93.14
NZDJPY,20260522,155800,93.14,93.14,93.13,93.13
NZDJPY,20260522,155900,93.13,93.13,93.12,93.12
NZDJPY,20260522,160000,93.12,93.12,93.12,93.12
NZDJPY,20260522,160100,93.11,93.12,93.06,93.06
NZDJPY,20260522,160200,93.05,93.07,93.03,93.03
NZDJPY,20260522,160300,93.02,93.04,93.02,93.03
NZDJPY,20260522,160400,93.02,93.02,93.02,93.02
NZDJPY,20260522,160500,93.03,93.05,93.03,93.04
NZDJPY,20260522,160600,93.04,93.04,93.04,93.04
NZDJPY,20260522,160700,93.03,93.03,93.01,93.01
NZDJPY,20260522,160800,93.02,93.04,93.02,93.04
NZDJPY,20260522,160900,93.05,93.05,93.04,93.04
NZDJPY,20260522,161000,93.05,93.06,93.05,93.06
NZDJPY,20260522,161100,93.07,93.08,93.07,93.07
NZDJPY,20260522,161200,93.06,93.06,93.06,93.06
NZDJPY,20260522,161300,93.06,93.06,93.06,93.06
NZDJPY,20260522,161400,93.05,93.05,93.04,93.04
NZDJPY,20260522,161500,93.05,93.05,93.05,93.05
NZDJPY,20260522,161600,93.04,93.04,93.04,93.04
NZDJPY,20260522,161700,93.04,93.04,93.03,93.03
NZDJPY,20260522,161800,93.02,93.02,93.02,93.02
NZDJPY,20260522,161900,93.02,93.02,93.02,93.02
NZDJPY,20260522,162000,93.03,93.03,93.03,93.03
NZDJPY,20260522,162100,93.03,93.04,93.03,93.04
NZDJPY,20260522,162200,93.04,93.04,93.04,93.04
NZDJPY,20260522,162300,93.03,93.03,93.03,93.03
NZDJPY,20260522,162400,93.03,93.03,93.02,93.02
NZDJPY,20260522,162500,93.02,93.02,93.01,93.01
NZDJPY,20260522,162600,93.01,93.02,93.01,93.02
NZDJPY,20260522,162700,93.02,93.03,93.02,93.03
NZDJPY,20260522,162800,93.02,93.02,93.02,93.02
NZDJPY,20260522,162900,93.02,93.02,93.01,93.02
NZDJPY,20260522,163000,93.03,93.04,93.03,93.04
NZDJPY,20260522,163100,93.05,93.05,93.04,93.05
NZDJPY,20260522,163200,93.06,93.07,93.06,93.07
NZDJPY,20260522,163300,93.08,93.08,93.07,93.07
NZDJPY,20260522,163400,93.08,93.08,93.07,93.07
NZDJPY,20260522,163500,93.08,93.08,93.08,93.08
NZDJPY,20260522,163600,93.08,93.08,93.08,93.08
NZDJPY,20260522,163700,93.08,93.08,93.07,93.07
NZDJPY,20260522,163800,93.07,93.08,93.07,93.08
NZDJPY,20260522,163900,93.07,93.07,93.07,93.07
NZDJPY,20260522,164000,93.06,93.07,93.05,93.05
NZDJPY,20260522,164100,93.06,93.07,93.06,93.07
NZDJPY,20260522,164200,93.07,93.07,93.07,93.07
NZDJPY,20260522,164300,93.06,93.07,93.06,93.07
NZDJPY,20260522,164400,93.08,93.08,93.07,93.07
NZDJPY,20260522,164500,93.08,93.08,93.08,93.08
NZDJPY,20260522,164600,93.09,93.09,93.08,93.09
NZDJPY,20260522,164700,93.08,93.08,93.08,93.08
NZDJPY,20260522,164800,93.08,93.08,93.08,93.08
NZDJPY,20260522,164900,93.08,93.08,93.07,93.07
NZDJPY,20260522,165000,93.06,93.06,93.06,93.06
NZDJPY,20260522,165100,93.05,93.05,93.03,93.03
NZDJPY,20260522,165200,93.04,93.04,93.04,93.04
NZDJPY,20260522,165300,93.04,93.05,93.04,93.05
NZDJPY,20260522,165400,93.06,93.07,93.06,93.06
NZDJPY,20260522,165500,93.07,93.08,93.07,93.08
NZDJPY,20260522,165600,93.07,93.08,93.07,93.08
NZDJPY,20260522,165700,93.09,93.10,93.09,93.10
NZDJPY,20260522,165800,93.10,93.10,93.07,93.07
NZDJPY,20260522,165900,93.08,93.09,93.07,93.07
NZDJPY,20260522,170000,93.07,93.08,93.07,93.07
NZDJPY,20260522,170100,93.06,93.06,93.05,93.06
NZDJPY,20260522,170200,93.05,93.06,93.05,93.06
NZDJPY,20260522,170300,93.07,93.07,93.05,93.05
NZDJPY,20260522,170400,93.04,93.05,93.04,93.04
NZDJPY,20260522,170500,93.04,93.07,93.04,93.07
NZDJPY,20260522,170600,93.08,93.10,93.08,93.10
NZDJPY,20260522,170700,93.11,93.11,93.10,93.10
NZDJPY,20260522,170800,93.10,93.11,93.10,93.11
NZDJPY,20260522,170900,93.12,93.12,93.10,93.10
NZDJPY,20260522,171000,93.10,93.10,93.10,93.10
NZDJPY,20260522,171100,93.10,93.10,93.10,93.10
NZDJPY,20260522,171200,93.11,93.11,93.10,93.10
NZDJPY,20260522,171300,93.10,93.10,93.10,93.10
NZDJPY,20260522,171400,93.10,93.10,93.10,93.10
NZDJPY,20260522,171500,93.10,93.10,93.10,93.10
NZDJPY,20260522,171600,93.10,93.10,93.10,93.10
NZDJPY,20260522,171700,93.10,93.10,93.10,93.10
NZDJPY,20260522,171800,93.09,93.10,93.09,93.10
NZDJPY,20260522,171900,93.09,93.09,93.09,93.09
NZDJPY,20260522,172000,93.09,93.10,93.09,93.10
NZDJPY,20260522,172100,93.10,93.10,93.09,93.09
NZDJPY,20260522,172200,93.09,93.09,93.09,93.09
NZDJPY,20260522,172300,93.09,93.09,93.09,93.09
NZDJPY,20260522,172400,93.10,93.10,93.10,93.10
NZDJPY,20260522,172500,93.10,93.10,93.10,93.10
NZDJPY,20260522,172600,93.10,93.10,93.09,93.10
NZDJPY,20260522,172700,93.11,93.12,93.11,93.12
NZDJPY,20260522,172800,93.11,93.12,93.11,93.12
NZDJPY,20260522,172900,93.12,93.12,93.12,93.12
NZDJPY,20260522,173000,93.12,93.12,93.12,93.12
NZDJPY,20260522,173100,93.12,93.12,93.12,93.12
NZDJPY,20260522,173200,93.13,93.14,93.13,93.14
NZDJPY,20260522,173300,93.14,93.14,93.14,93.14
NZDJPY,20260522,173400,93.14,93.14,93.14,93.14
NZDJPY,20260522,173500,93.15,93.15,93.14,93.14
NZDJPY,20260522,173600,93.14,93.14,93.14,93.14
NZDJPY,20260522,173700,93.15,93.15,93.15,93.15
NZDJPY,20260522,173800,93.15,93.16,93.15,93.16
NZDJPY,20260522,173900,93.15,93.15,93.15,93.15
NZDJPY,20260522,174000,93.15,93.15,93.15,93.15
NZDJPY,20260522,174100,93.15,93.15,93.15,93.15
NZDJPY,20260522,174200,93.15,93.15,93.15,93.15
NZDJPY,20260522,174300,93.15,93.15,93.15,93.15
NZDJPY,20260522,174400,93.15,93.17,93.15,93.17
NZDJPY,20260522,174500,93.17,93.17,93.17,93.17
NZDJPY,20260522,174600,93.18,93.18,93.18,93.18
NZDJPY,20260522,174700,93.18,93.18,93.18,93.18
NZDJPY,20260522,174800,93.17,93.17,93.16,93.16
NZDJPY,20260522,174900,93.15,93.15,93.15,93.15
NZDJPY,20260522,175000,93.14,93.15,93.14,93.15
NZDJPY,20260522,175100,93.15,93.15,93.15,93.15
NZDJPY,20260522,175200,93.16,93.16,93.16,93.16
NZDJPY,20260522,175300,93.16,93.18,93.16,93.18
NZDJPY,20260522,175400,93.18,93.18,93.18,93.18
NZDJPY,20260522,175500,93.19,93.19,93.19,93.19
NZDJPY,20260522,175600,93.19,93.19,93.18,93.18
NZDJPY,20260522,175700,93.18,93.18,93.18,93.18
NZDJPY,20260522,175800,93.18,93.18,93.17,93.18
NZDJPY,20260522,175900,93.17,93.18,93.17,93.18
NZDJPY,20260522,180000,93.18,93.18,93.18,93.18
NZDJPY,20260522,180100,93.17,93.17,93.15,93.15
NZDJPY,20260522,180200,93.16,93.17,93.16,93.17
NZDJPY,20260522,180300,93.17,93.17,93.17,93.17
NZDJPY,20260522,180400,93.17,93.17,93.16,93.17
NZDJPY,20260522,180500,93.17,93.17,93.17,93.17
NZDJPY,20260522,180600,93.17,93.17,93.17,93.17
NZDJPY,20260522,180700,93.17,93.17,93.17,93.17
NZDJPY,20260522,180800,93.18,93.18,93.18,93.18
NZDJPY,20260522,180900,93.18,93.18,93.18,93.18
NZDJPY,20260522,181000,93.17,93.18,93.17,93.18
NZDJPY,20260522,181100,93.17,93.18,93.17,93.18
NZDJPY,20260522,181200,93.18,93.18,93.18,93.18
NZDJPY,20260522,181300,93.18,93.18,93.18,93.18
NZDJPY,20260522,181400,93.18,93.19,93.18,93.19
NZDJPY,20260522,181500,93.19,93.19,93.19,93.19
NZDJPY,20260522,181600,93.19,93.19,93.18,93.18
NZDJPY,20260522,181700,93.17,93.18,93.17,93.18
NZDJPY,20260522,181800,93.19,93.19,93.19,93.19
NZDJPY,20260522,181900,93.19,93.19,93.18,93.18
NZDJPY,20260522,182000,93.18,93.18,93.18,93.18
NZDJPY,20260522,182100,93.18,93.18,93.18,93.18
NZDJPY,20260522,182200,93.19,93.20,93.19,93.20
NZDJPY,20260522,182300,93.20,93.20,93.20,93.20
NZDJPY,20260522,182400,93.20,93.20,93.18,93.18
NZDJPY,20260522,182500,93.18,93.19,93.18,93.19
NZDJPY,20260522,182600,93.20,93.20,93.20,93.20
NZDJPY,20260522,182700,93.20,93.20,93.20,93.20
NZDJPY,20260522,182800,93.21,93.21,93.20,93.21
NZDJPY,20260522,182900,93.21,93.21,93.21,93.21
NZDJPY,20260522,183000,93.21,93.21,93.21,93.21
NZDJPY,20260522,183100,93.21,93.22,93.21,93.22
NZDJPY,20260522,183200,93.23,93.23,93.22,93.22
NZDJPY,20260522,183300,93.21,93.21,93.21,93.21
NZDJPY,20260522,183400,93.21,93.21,93.21,93.21
NZDJPY,20260522,183500,93.20,93.20,93.20,93.20
NZDJPY,20260522,183600,93.20,93.20,93.20,93.20
NZDJPY,20260522,183700,93.20,93.20,93.20,93.20
NZDJPY,20260522,183800,93.20,93.20,93.20,93.20
NZDJPY,20260522,183900,93.20,93.20,93.20,93.20
NZDJPY,20260522,184000,93.20,93.20,93.20,93.20
NZDJPY,20260522,184100,93.20,93.20,93.20,93.20
NZDJPY,20260522,184200,93.21,93.21,93.21,93.21
NZDJPY,20260522,184300,93.22,93.22,93.21,93.21
NZDJPY,20260522,184400,93.21,93.21,93.21,93.21
NZDJPY,20260522,184500,93.21,93.21,93.21,93.21
NZDJPY,20260522,184600,93.21,93.21,93.21,93.21
NZDJPY,20260522,184700,93.21,93.22,93.21,93.21
NZDJPY,20260522,184800,93.22,93.22,93.22,93.22
NZDJPY,20260522,184900,93.22,93.22,93.22,93.22
NZDJPY,20260522,185000,93.22,93.22,93.22,93.22
NZDJPY,20260522,185100,93.22,93.23,93.22,93.23
NZDJPY,20260522,185200,93.22,93.22,93.22,93.22
NZDJPY,20260522,185300,93.21,93.21,93.21,93.21
NZDJPY,20260522,185400,93.21,93.23,93.21,93.23
NZDJPY,20260522,185500,93.23,93.23,93.23,93.23
NZDJPY,20260522,185600,93.23,93.23,93.23,93.23
NZDJPY,20260522,185700,93.22,93.22,93.22,93.22
NZDJPY,20260522,185800,93.22,93.22,93.21,93.21
NZDJPY,20260522,185900,93.22,93.22,93.22,93.22
NZDJPY,20260522,190000,93.22,93.22,93.22,93.22
NZDJPY,20260522,190100,93.22,93.24,93.22,93.24
NZDJPY,20260522,190200,93.24,93.24,93.24,93.24
NZDJPY,20260522,190300,93.23,93.24,93.23,93.24
NZDJPY,20260522,190400,93.24,93.24,93.24,93.24
NZDJPY,20260522,190500,93.24,93.25,93.24,93.25
NZDJPY,20260522,190600,93.24,93.24,93.24,93.24
NZDJPY,20260522,190700,93.24,93.24,93.24,93.24
NZDJPY,20260522,190800,93.24,93.25,93.24,93.25
NZDJPY,20260522,190900,93.25,93.25,93.25,93.25
NZDJPY,20260522,191000,93.24,93.24,93.24,93.24
NZDJPY,20260522,191100,93.24,93.24,93.24,93.24
NZDJPY,20260522,191200,93.24,93.24,93.24,93.24
NZDJPY,20260522,191300,93.24,93.24,93.24,93.24
NZDJPY,20260522,191400,93.24,93.24,93.24,93.24
NZDJPY,20260522,191500,93.23,93.23,93.23,93.23
NZDJPY,20260522,191600,93.23,93.24,93.23,93.24
NZDJPY,20260522,191700,93.23,93.23,93.23,93.23
NZDJPY,20260522,191800,93.23,93.24,93.23,93.24
NZDJPY,20260522,191900,93.24,93.25,93.24,93.25
NZDJPY,20260522,192000,93.24,93.24,93.24,93.24
NZDJPY,20260522,192100,93.23,93.24,93.23,93.24
NZDJPY,20260522,192200,93.24,93.24,93.22,93.22
NZDJPY,20260522,192300,93.21,93.22,93.21,93.21
NZDJPY,20260522,192400,93.21,93.21,93.20,93.20
NZDJPY,20260522,192500,93.20,93.20,93.20,93.20
NZDJPY,20260522,192600,93.21,93.21,93.21,93.21
NZDJPY,20260522,192700,93.21,93.22,93.21,93.21
NZDJPY,20260522,192800,93.21,93.22,93.21,93.22
NZDJPY,20260522,192900,93.23,93.25,93.21,93.22
NZDJPY,20260522,193000,93.23,93.25,93.22,93.25
NZDJPY,20260522,193100,93.26,93.26,93.25,93.25
NZDJPY,20260522,193200,93.25,93.26,93.25,93.26
NZDJPY,20260522,193300,93.25,93.26,93.24,93.24
NZDJPY,20260522,193400,93.24,93.24,93.23,93.23
NZDJPY,20260522,193500,93.24,93.24,93.24,93.24
NZDJPY,20260522,193600,93.24,93.24,93.22,93.23
NZDJPY,20260522,193700,93.22,93.23,93.22,93.22
NZDJPY,20260522,193800,93.22,93.23,93.22,93.22
NZDJPY,20260522,193900,93.23,93.24,93.23,93.24
NZDJPY,20260522,194000,93.24,93.24,93.24,93.24
NZDJPY,20260522,194100,93.23,93.23,93.23,93.23
NZDJPY,20260522,194200,93.22,93.22,93.22,93.22
NZDJPY,20260522,194300,93.21,93.21,93.21,93.21
NZDJPY,20260522,194400,93.21,93.22,93.21,93.22
NZDJPY,20260522,194500,93.22,93.22,93.21,93.21
NZDJPY,20260522,194600,93.21,93.21,93.21,93.21
NZDJPY,20260522,194700,93.21,93.21,93.21,93.21
NZDJPY,20260522,194800,93.22,93.22,93.21,93.21
NZDJPY,20260522,194900,93.21,93.21,93.21,93.21
NZDJPY,20260522,195000,93.21,93.21,93.21,93.21
NZDJPY,20260522,195100,93.22,93.23,93.22,93.23
NZDJPY,20260522,195200,93.22,93.23,93.22,93.23
NZDJPY,20260522,195300,93.23,93.23,93.23,93.23
NZDJPY,20260522,195400,93.23,93.23,93.23,93.23
NZDJPY,20260522,195500,93.22,93.22,93.22,93.22
NZDJPY,20260522,195600,93.22,93.22,93.22,93.22
NZDJPY,20260522,195700,93.22,93.22,93.22,93.22
NZDJPY,20260522,195800,93.23,93.24,93.23,93.23
NZDJPY,20260522,195900,93.23,93.23,93.23,93.23
NZDJPY,20260522,200000,93.24,93.24,93.23,93.23
NZDJPY,20260522,200100,93.23,93.23,93.22,93.22
NZDJPY,20260522,200200,93.23,93.23,93.22,93.22
NZDJPY,20260522,200300,93.22,93.22,93.22,93.22
NZDJPY,20260522,200400,93.22,93.23,93.22,93.23
NZDJPY,20260522,200500,93.21,93.21,93.20,93.21
NZDJPY,20260522,200600,93.21,93.21,93.21,93.21
NZDJPY,20260522,200700,93.22,93.22,93.21,93.22
NZDJPY,20260522,200800,93.22,93.22,93.22,93.22
NZDJPY,20260522,200900,93.22,93.22,93.22,93.22
NZDJPY,20260522,201000,93.22,93.22,93.22,93.22
NZDJPY,20260522,201100,93.23,93.23,93.23,93.23
NZDJPY,20260522,201200,93.23,93.23,93.22,93.23
NZDJPY,20260522,201300,93.22,93.22,93.21,93.21
NZDJPY,20260522,201400,93.21,93.21,93.21,93.21
NZDJPY,20260522,201500,93.21,93.21,93.21,93.21
NZDJPY,20260522,201600,93.22,93.22,93.21,93.21
NZDJPY,20260522,201700,93.22,93.22,93.22,93.22
NZDJPY,20260522,201800,93.22,93.22,93.22,93.22
NZDJPY,20260522,201900,93.22,93.22,93.22,93.22
NZDJPY,20260522,202000,93.22,93.22,93.21,93.21
NZDJPY,20260522,202100,93.21,93.21,93.21,93.21
NZDJPY,20260522,202200,93.21,93.22,93.21,93.22
NZDJPY,20260522,202300,93.21,93.21,93.21,93.21
NZDJPY,20260522,202400,93.21,93.21,93.21,93.21
NZDJPY,20260522,202500,93.21,93.21,93.21,93.21
NZDJPY,20260522,202600,93.21,93.21,93.21,93.21
NZDJPY,20260522,202700,93.21,93.21,93.21,93.21
NZDJPY,20260522,202800,93.21,93.21,93.21,93.21
NZDJPY,20260522,202900,93.21,93.21,93.21,93.21
NZDJPY,20260522,203000,93.22,93.22,93.22,93.22
NZDJPY,20260522,203100,93.22,93.22,93.21,93.21
NZDJPY,20260522,203200,93.21,93.21,93.21,93.21
NZDJPY,20260522,203300,93.21,93.21,93.21,93.21
NZDJPY,20260522,203400,93.21,93.21,93.21,93.21
NZDJPY,20260522,203500,93.21,93.21,93.21,93.21
NZDJPY,20260522,203600,93.21,93.21,93.21,93.21
NZDJPY,20260522,203700,93.21,93.21,93.21,93.21
NZDJPY,20260522,203800,93.20,93.20,93.20,93.20
NZDJPY,20260522,203900,93.20,93.20,93.19,93.19
NZDJPY,20260522,204000,93.19,93.22,93.19,93.21
NZDJPY,20260522,204100,93.21,93.21,93.21,93.21
NZDJPY,20260522,204200,93.20,93.20,93.19,93.19
NZDJPY,20260522,204300,93.19,93.19,93.19,93.19
NZDJPY,20260522,204400,93.21,93.21,93.21,93.21
NZDJPY,20260522,204500,93.21,93.21,93.21,93.21
NZDJPY,20260522,204600,93.20,93.20,93.20,93.20
NZDJPY,20260522,204700,93.21,93.21,93.21,93.21
NZDJPY,20260522,204800,93.21,93.21,93.20,93.20
NZDJPY,20260522,204900,93.20,93.20,93.20,93.20
NZDJPY,20260522,205000,93.20,93.20,93.20,93.20
NZDJPY,20260522,205100,93.20,93.20,93.20,93.20
NZDJPY,20260522,205200,93.19,93.19,93.19,93.19
NZDJPY,20260522,205300,93.19,93.19,93.19,93.19
NZDJPY,20260522,205400,93.19,93.20,93.19,93.20
NZDJPY,20260522,205500,93.20,93.20,93.20,93.20
NZDJPY,20260522,205600,93.20,93.20,93.20,93.20
NZDJPY,20260522,205700,93.20,93.20,93.20,93.20
NZDJPY,20260522,205800,93.20,93.20,93.20,93.20
NZDJPY,20260522,205900,93.20,93.20,93.20,93.20
NZDJPY,20260522,210000,93.20,93.20,93.20,93.20
NZDJPY,20260522,210100,93.19,93.19,93.19,93.19
NZDJPY,20260522,210200,93.19,93.19,93.18,93.18
NZDJPY,20260522,210300,93.17,93.18,93.17,93.17
NZDJPY,20260522,210400,93.16,93.16,93.15,93.15
NZDJPY,20260522,210500,93.15,93.15,93.15,93.15
NZDJPY,20260522,210600,93.15,93.15,93.15,93.15
NZDJPY,20260522,210700,93.15,93.15,93.15,93.15
NZDJPY,20260522,210800,93.15,93.16,93.15,93.16
NZDJPY,20260522,210900,93.16,93.16,93.16,93.16
NZDJPY,20260522,211000,93.16,93.16,93.15,93.15
NZDJPY,20260522,211100,93.16,93.16,93.16,93.16
NZDJPY,20260522,211200,93.16,93.16,93.16,93.16
NZDJPY,20260522,211300,93.17,93.17,93.17,93.17
NZDJPY,20260522,211400,93.17,93.17,93.17,93.17
NZDJPY,20260522,211500,93.17,93.17,93.17,93.17
NZDJPY,20260522,211600,93.17,93.17,93.17,93.17
NZDJPY,20260522,211700,93.17,93.17,93.17,93.17
NZDJPY,20260522,211800,93.17,93.17,93.17,93.17
NZDJPY,20260522,211900,93.16,93.16,93.16,93.16
NZDJPY,20260522,212000,93.16,93.16,93.16,93.16
NZDJPY,20260522,212100,93.17,93.17,93.17,93.17
NZDJPY,20260522,212200,93.17,93.17,93.17,93.17
NZDJPY,20260522,212300,93.16,93.16,93.15,93.15
NZDJPY,20260522,212400,93.15,93.15,93.15,93.15
NZDJPY,20260522,212500,93.15,93.15,93.15,93.15
NZDJPY,20260522,212600,93.15,93.15,93.15,93.15
NZDJPY,20260522,212700,93.15,93.15,93.15,93.15
NZDJPY,20260522,212800,93.15,93.15,93.15,93.15
NZDJPY,20260522,212900,93.15,93.15,93.15,93.15
NZDJPY,20260522,213000,93.15,93.15,93.15,93.15
NZDJPY,20260522,213100,93.14,93.14,93.14,93.14
NZDJPY,20260522,213200,93.14,93.14,93.14,93.14
NZDJPY,20260522,213300,93.14,93.15,93.14,93.15
NZDJPY,20260522,213400,93.15,93.15,93.15,93.15
NZDJPY,20260522,213500,93.15,93.15,93.15,93.15
NZDJPY,20260522,213600,93.14,93.14,93.14,93.14
NZDJPY,20260522,213700,93.14,93.14,93.14,93.14
NZDJPY,20260522,213800,93.14,93.14,93.14,93.14
NZDJPY,20260522,213900,93.14,93.15,93.14,93.15
NZDJPY,20260522,214000,93.15,93.15,93.15,93.15
NZDJPY,20260522,214100,93.15,93.15,93.15,93.15
NZDJPY,20260522,214200,93.15,93.15,93.13,93.13
NZDJPY,20260522,214300,93.13,93.14,93.13,93.14
NZDJPY,20260522,214400,93.14,93.14,93.14,93.14
NZDJPY,20260522,214500,93.15,93.15,93.14,93.14
NZDJPY,20260522,214600,93.14,93.14,93.14,93.14
NZDJPY,20260522,214700,93.15,93.15,93.13,93.14
NZDJPY,20260522,214800,93.13,93.13,93.13,93.13
NZDJPY,20260522,214900,93.13,93.14,93.13,93.14
NZDJPY,20260522,215000,93.13,93.13,93.13,93.13
NZDJPY,20260522,215100,93.13,93.13,93.13,93.13
NZDJPY,20260522,215200,93.13,93.13,93.13,93.13
NZDJPY,20260522,215300,93.13,93.13,93.13,93.13
NZDJPY,20260522,215400,93.13,93.13,93.13,93.13
NZDJPY,20260522,215500,93.13,93.13,93.13,93.13
NZDJPY,20260522,215600,93.13,93.13,93.13,93.13
NZDJPY,20260522,215700,93.13,93.14,93.13,93.14
NZDJPY,20260522,215800,93.15,93.15,93.15,93.15
NZDJPY,20260522,215900,93.15,93.15,93.15,93.15
NZDJPY,20260522,220000,93.15,93.16,93.14,93.14
NZDJPY,20260522,220100,93.15,93.15,93.14,93.15
NZDJPY,20260522,220200,93.15,93.15,93.15,93.15
NZDJPY,20260522,220300,93.15,93.15,93.15,93.15
NZDJPY,20260522,220400,93.15,93.15,93.14,93.14
NZDJPY,20260522,220500,93.14,93.14,93.14,93.14
NZDJPY,20260522,220600,93.14,93.14,93.14,93.14
NZDJPY,20260522,220700,93.14,93.14,93.14,93.14
NZDJPY,20260522,220800,93.14,93.14,93.14,93.14
NZDJPY,20260522,220900,93.14,93.14,93.14,93.14
NZDJPY,20260522,221000,93.14,93.14,93.14,93.14
NZDJPY,20260522,221100,93.14,93.14,93.14,93.14
NZDJPY,20260522,221200,93.14,93.14,93.14,93.14
NZDJPY,20260522,221300,93.14,93.14,93.14,93.14
NZDJPY,20260522,221400,93.14,93.14,93.14,93.14
NZDJPY,20260522,221500,93.15,93.15,93.15,93.15
NZDJPY,20260522,221600,93.15,93.15,93.14,93.14
NZDJPY,20260522,221700,93.14,93.14,93.14,93.14
NZDJPY,20260522,221800,93.13,93.13,93.13,93.13
NZDJPY,20260522,221900,93.13,93.13,93.13,93.13
NZDJPY,20260522,222000,93.13,93.13,93.13,93.13
NZDJPY,20260522,222100,93.13,93.13,93.13,93.13
NZDJPY,20260522,222200,93.13,93.13,93.13,93.13
NZDJPY,20260522,222300,93.13,93.13,93.13,93.13
NZDJPY,20260522,222400,93.13,93.13,93.13,93.13
NZDJPY,20260522,222500,93.13,93.13,93.13,93.13
NZDJPY,20260522,222600,93.13,93.13,93.13,93.13
NZDJPY,20260522,222700,93.13,93.13,93.13,93.13
NZDJPY,20260522,222800,93.13,93.14,93.13,93.14
NZDJPY,20260522,222900,93.13,93.13,93.12,93.12
NZDJPY,20260522,223000,93.12,93.12,93.12,93.12
NZDJPY,20260522,223100,93.12,93.12,93.12,93.12
NZDJPY,20260522,223200,93.11,93.11,93.09,93.10
NZDJPY,20260522,223300,93.10,93.10,93.10,93.10
NZDJPY,20260522,223400,93.09,93.10,93.09,93.10
NZDJPY,20260522,223500,93.10,93.10,93.10,93.10
NZDJPY,20260522,223600,93.10,93.10,93.10,93.10
NZDJPY,20260522,223700,93.10,93.10,93.09,93.10
NZDJPY,20260522,223800,93.10,93.10,93.10,93.10
NZDJPY,20260522,223900,93.10,93.10,93.10,93.10
NZDJPY,20260522,224000,93.10,93.10,93.10,93.10
NZDJPY,20260522,224100,93.10,93.10,93.10,93.10
NZDJPY,20260522,224200,93.10,93.10,93.10,93.10
NZDJPY,20260522,224300,93.10,93.10,93.10,93.10
NZDJPY,20260522,224400,93.10,93.10,93.10,93.10
NZDJPY,20260522,224500,93.10,93.10,93.10,93.10
NZDJPY,20260522,224600,93.08,93.10,93.08,93.10
NZDJPY,20260522,224700,93.10,93.11,93.10,93.11
NZDJPY,20260522,224800,93.10,93.10,93.10,93.10
NZDJPY,20260522,224900,93.09,93.09,93.08,93.08
NZDJPY,20260522,225000,93.08,93.08,93.08,93.08
NZDJPY,20260522,225100,93.08,93.08,93.08,93.08
NZDJPY,20260522,225200,93.07,93.07,93.05,93.05
NZDJPY,20260522,225300,93.05,93.05,93.05,93.05
NZDJPY,20260522,225400,93.06,93.06,93.06,93.06
NZDJPY,20260522,225500,93.06,93.08,93.06,93.08
NZDJPY,20260522,225600,93.09,93.09,93.09,93.09
NZDJPY,20260522,225700,93.10,93.10,93.10,93.10
NZDJPY,20260522,225800,93.10,93.10,93.10,93.10
NZDJPY,20260522,225900,93.10,93.10,93.10,93.10
XAUUSD,20260522,000100,4543.7,4543.7,4541.2,4542.8
XAUUSD,20260522,000200,4542.4,4545.6,4542.3,4545.5
XAUUSD,20260522,000300,4545.6,4545.8,4543.4,4544.4
XAUUSD,20260522,000400,4544.6,4545.1,4543.6,4544.1
XAUUSD,20260522,000500,4544.0,4545.4,4544.0,4544.7
XAUUSD,20260522,000600,4544.6,4544.6,4542.7,4543.4
XAUUSD,20260522,000700,4542.9,4543.9,4542.9,4543.5
XAUUSD,20260522,000800,4542.5,4542.9,4540.8,4542.5
XAUUSD,20260522,000900,4542.4,4542.4,4540.7,4540.9
XAUUSD,20260522,001000,4540.8,4541.9,4540.2,4540.3
XAUUSD,20260522,001100,4540.2,4541.0,4539.8,4541.0
XAUUSD,20260522,001200,4540.9,4542.7,4540.8,4542.7
XAUUSD,20260522,001300,4542.8,4542.9,4542.5,4542.5
XAUUSD,20260522,001400,4542.4,4542.4,4542.0,4542.0
XAUUSD,20260522,001500,4541.9,4542.4,4541.8,4541.9
XAUUSD,20260522,001600,4541.8,4542.9,4541.4,4542.1
XAUUSD,20260522,001700,4542.0,4542.5,4542.0,4542.2
XAUUSD,20260522,001800,4542.3,4542.6,4542.1,4542.2
XAUUSD,20260522,001900,4542.0,4542.4,4541.7,4542.1
XAUUSD,20260522,002000,4542.0,4542.1,4541.9,4542.1
XAUUSD,20260522,002100,4542.2,4542.3,4542.0,4542.0
XAUUSD,20260522,002200,4542.1,4542.3,4542.1,4542.3
XAUUSD,20260522,002300,4542.2,4542.2,4541.7,4541.8
XAUUSD,20260522,002400,4541.6,4541.9,4541.6,4541.9
XAUUSD,20260522,002500,4541.8,4541.9,4541.6,4541.7
XAUUSD,20260522,002600,4541.6,4541.6,4540.5,4540.5
XAUUSD,20260522,002700,4540.4,4540.4,4540.1,4540.1
XAUUSD,20260522,002800,4540.2,4541.1,4540.1,4540.1
XAUUSD,20260522,002900,4540.0,4540.3,4539.9,4540.1
XAUUSD,20260522,003000,4540.0,4540.7,4540.0,4540.7
XAUUSD,20260522,003100,4540.8,4541.3,4540.8,4541.2
XAUUSD,20260522,003200,4541.1,4541.1,4540.8,4540.9
XAUUSD,20260522,003300,4540.8,4541.0,4540.7,4540.7
XAUUSD,20260522,003400,4540.7,4540.7,4540.6,4540.6
XAUUSD,20260522,003500,4540.5,4540.9,4540.5,4540.8
XAUUSD,20260522,003600,4540.7,4540.9,4540.7,4540.9
XAUUSD,20260522,003700,4541.2,4541.3,4540.9,4541.3
XAUUSD,20260522,003800,4541.2,4541.3,4541.1,4541.1
XAUUSD,20260522,003900,4541.2,4541.2,4539.9,4540.0
XAUUSD,20260522,004000,4540.1,4540.2,4539.7,4540.2
XAUUSD,20260522,004100,4540.1,4541.5,4540.1,4541.5
XAUUSD,20260522,004200,4541.6,4542.6,4540.6,4540.8
XAUUSD,20260522,004300,4540.7,4543.2,4540.7,4542.9
XAUUSD,20260522,004400,4543.0,4543.5,4543.0,4543.2
XAUUSD,20260522,004500,4543.3,4543.3,4542.0,4542.4
XAUUSD,20260522,004600,4542.5,4543.0,4542.4,4542.7
XAUUSD,20260522,004700,4542.8,4542.9,4542.6,4542.8
XAUUSD,20260522,004800,4542.7,4542.9,4542.7,4542.7
XAUUSD,20260522,004900,4542.6,4542.6,4541.8,4542.3
XAUUSD,20260522,005000,4542.2,4542.4,4542.1,4542.1
XAUUSD,20260522,005100,4542.0,4542.0,4541.5,4541.9
XAUUSD,20260522,005200,4541.8,4542.0,4541.8,4542.0
XAUUSD,20260522,005300,4541.9,4541.9,4541.0,4541.5
XAUUSD,20260522,005400,4541.4,4541.4,4541.1,4541.2
XAUUSD,20260522,005500,4541.3,4541.3,4541.0,4541.0
XAUUSD,20260522,005600,4540.9,4542.1,4540.8,4541.8
XAUUSD,20260522,005700,4541.7,4542.0,4541.4,4541.4
XAUUSD,20260522,005800,4540.9,4541.8,4540.9,4541.8
XAUUSD,20260522,005900,4541.9,4542.3,4541.9,4542.2
XAUUSD,20260522,010000,4542.3,4542.5,4542.3,4542.4
XAUUSD,20260522,010100,4542.5,4544.9,4542.5,4544.1
XAUUSD,20260522,010200,4544.2,4544.2,4543.8,4543.9
XAUUSD,20260522,010300,4543.6,4543.7,4543.6,4543.7
XAUUSD,20260522,010400,4543.8,4544.3,4543.8,4543.9
XAUUSD,20260522,010500,4543.8,4543.8,4542.9,4543.2
XAUUSD,20260522,010600,4543.3,4543.6,4543.1,4543.2
XAUUSD,20260522,010700,4543.1,4543.6,4543.1,4543.6
XAUUSD,20260522,010800,4543.5,4543.5,4543.3,4543.3
XAUUSD,20260522,010900,4543.2,4543.2,4542.6,4543.0
XAUUSD,20260522,011000,4542.9,4543.1,4542.7,4543.1
XAUUSD,20260522,011100,4543.0,4544.1,4542.9,4544.1
XAUUSD,20260522,011200,4544.0,4544.0,4543.3,4543.3
XAUUSD,20260522,011300,4543.2,4543.2,4542.8,4542.8
XAUUSD,20260522,011400,4542.9,4543.7,4542.9,4543.7
XAUUSD,20260522,011500,4543.6,4543.7,4543.3,4543.6
XAUUSD,20260522,011600,4543.7,4544.0,4543.5,4544.0
XAUUSD,20260522,011700,4544.1,4544.2,4543.7,4543.7
XAUUSD,20260522,011800,4543.8,4543.9,4543.5,4543.5
XAUUSD,20260522,011900,4543.3,4543.3,4541.1,4542.1
XAUUSD,20260522,012000,4542.0,4542.0,4541.4,4541.5
XAUUSD,20260522,012100,4541.4,4541.6,4541.3,4541.4
XAUUSD,20260522,012200,4541.3,4541.3,4539.4,4539.9
XAUUSD,20260522,012300,4540.0,4540.4,4539.5,4540.4
XAUUSD,20260522,012400,4540.3,4540.3,4540.1,4540.1
XAUUSD,20260522,012500,4540.0,4540.0,4538.8,4539.0
XAUUSD,20260522,012600,4538.9,4539.6,4538.8,4539.5
XAUUSD,20260522,012700,4539.4,4539.4,4539.2,4539.3
XAUUSD,20260522,012800,4539.4,4539.8,4539.4,4539.6
XAUUSD,20260522,012900,4539.5,4539.7,4539.5,4539.7
XAUUSD,20260522,013000,4539.8,4540.9,4539.8,4540.2
XAUUSD,20260522,013100,4540.1,4540.1,4538.2,4538.3
XAUUSD,20260522,013200,4538.4,4538.8,4536.8,4536.8
XAUUSD,20260522,013300,4536.9,4537.5,4536.9,4537.4
XAUUSD,20260522,013400,4537.3,4537.6,4537.2,4537.5
XAUUSD,20260522,013500,4537.6,4537.6,4537.2,4537.4
XAUUSD,20260522,013600,4537.3,4537.3,4536.4,4536.5
XAUUSD,20260522,013700,4536.3,4536.3,4535.5,4536.2
XAUUSD,20260522,013800,4536.3,4537.3,4536.3,4537.1
XAUUSD,20260522,013900,4537.0,4537.8,4536.8,4537.7
XAUUSD,20260522,014000,4537.6,4537.6,4537.5,4537.5
XAUUSD,20260522,014100,4537.4,4537.5,4536.3,4536.7
XAUUSD,20260522,014200,4536.8,4537.5,4535.0,4535.0
XAUUSD,20260522,014300,4534.9,4535.5,4534.9,4535.2
XAUUSD,20260522,014400,4534.9,4535.3,4534.2,4534.2
XAUUSD,20260522,014500,4534.3,4534.3,4532.9,4533.3
XAUUSD,20260522,014600,4533.1,4533.5,4532.7,4533.3
XAUUSD,20260522,014700,4533.5,4534.2,4533.2,4533.6
XAUUSD,20260522,014800,4534.3,4535.6,4533.9,4535.4
XAUUSD,20260522,014900,4535.3,4535.7,4535.1,4535.3
XAUUSD,20260522,015000,4535.2,4535.7,4535.2,4535.7
XAUUSD,20260522,015100,4535.6,4535.6,4533.5,4534.8
XAUUSD,20260522,015200,4534.9,4535.9,4534.2,4535.9
XAUUSD,20260522,015300,4535.8,4536.2,4535.5,4536.2
XAUUSD,20260522,015400,4536.1,4536.1,4534.5,4534.7
XAUUSD,20260522,015500,4534.5,4535.0,4533.2,4533.2
XAUUSD,20260522,015600,4532.7,4533.6,4532.7,4533.5
XAUUSD,20260522,015700,4533.3,4533.6,4532.9,4533.6
XAUUSD,20260522,015800,4533.5,4534.1,4533.4,4533.8
XAUUSD,20260522,015900,4533.9,4534.5,4533.9,4534.4
XAUUSD,20260522,020000,4534.2,4535.7,4534.2,4535.6
XAUUSD,20260522,020100,4535.4,4536.1,4530.8,4531.0
XAUUSD,20260522,020200,4531.1,4532.3,4531.1,4531.5
XAUUSD,20260522,020300,4532.0,4533.1,4531.5,4532.1
XAUUSD,20260522,020400,4532.2,4532.5,4531.1,4531.2
XAUUSD,20260522,020500,4531.3,4532.4,4531.3,4531.8
XAUUSD,20260522,020600,4531.9,4532.9,4531.7,4532.7
XAUUSD,20260522,020700,4532.8,4534.1,4532.8,4533.7
XAUUSD,20260522,020800,4533.6,4533.6,4531.6,4531.7
XAUUSD,20260522,020900,4532.3,4533.0,4532.3,4532.8
XAUUSD,20260522,021000,4532.9,4533.6,4532.6,4533.6
XAUUSD,20260522,021100,4533.5,4533.5,4531.8,4532.6
XAUUSD,20260522,021200,4532.4,4533.1,4531.7,4531.7
XAUUSD,20260522,021300,4531.8,4532.1,4531.6,4531.9
XAUUSD,20260522,021400,4532.0,4532.5,4532.0,4532.3
XAUUSD,20260522,021500,4532.2,4532.7,4531.3,4531.3
XAUUSD,20260522,021600,4531.2,4531.7,4530.5,4530.8
XAUUSD,20260522,021700,4530.7,4531.2,4530.2,4531.1
XAUUSD,20260522,021800,4531.2,4533.9,4531.2,4532.6
XAUUSD,20260522,021900,4532.7,4533.1,4532.3,4532.3
XAUUSD,20260522,022000,4532.6,4532.6,4531.7,4532.2
XAUUSD,20260522,022100,4532.1,4532.5,4531.9,4532.3
XAUUSD,20260522,022200,4532.6,4536.7,4532.6,4536.6
XAUUSD,20260522,022300,4536.5,4536.6,4532.0,4532.4
XAUUSD,20260522,022400,4532.6,4533.6,4532.5,4533.3
XAUUSD,20260522,022500,4533.2,4534.0,4533.2,4534.0
XAUUSD,20260522,022600,4533.9,4534.0,4533.2,4533.6
XAUUSD,20260522,022700,4533.5,4534.0,4533.5,4533.7
XAUUSD,20260522,022800,4533.8,4535.0,4533.2,4534.4
XAUUSD,20260522,022900,4534.2,4534.8,4533.9,4534.6
XAUUSD,20260522,023000,4534.8,4536.2,4534.5,4536.2
XAUUSD,20260522,023100,4536.1,4537.5,4536.1,4536.9
XAUUSD,20260522,023200,4536.8,4536.8,4535.6,4536.0
XAUUSD,20260522,023300,4536.1,4538.4,4536.1,4538.3
XAUUSD,20260522,023400,4538.4,4538.5,4537.3,4537.5
XAUUSD,20260522,023500,4537.6,4537.6,4536.6,4536.8
XAUUSD,20260522,023600,4536.7,4538.6,4536.2,4538.6
XAUUSD,20260522,023700,4538.9,4539.4,4538.3,4538.8
XAUUSD,20260522,023800,4538.6,4539.9,4538.5,4539.8
XAUUSD,20260522,023900,4540.0,4540.8,4539.6,4540.1
XAUUSD,20260522,024000,4540.0,4540.7,4539.8,4539.9
XAUUSD,20260522,024100,4540.0,4540.6,4539.2,4540.6
XAUUSD,20260522,024200,4540.5,4540.5,4539.2,4539.2
XAUUSD,20260522,024300,4539.7,4540.4,4537.4,4537.4
XAUUSD,20260522,024400,4537.3,4538.7,4537.3,4537.9
XAUUSD,20260522,024500,4537.8,4538.0,4537.7,4537.7
XAUUSD,20260522,024600,4537.8,4538.6,4535.4,4535.9
XAUUSD,20260522,024700,4535.7,4535.7,4535.1,4535.2
XAUUSD,20260522,024800,4535.1,4535.1,4533.9,4534.1
XAUUSD,20260522,024900,4534.4,4535.2,4534.4,4534.7
XAUUSD,20260522,025000,4534.6,4535.0,4534.5,4534.5
XAUUSD,20260522,025100,4534.6,4535.5,4533.8,4533.8
XAUUSD,20260522,025200,4533.3,4533.3,4529.8,4529.8
XAUUSD,20260522,025300,4529.7,4531.9,4527.5,4528.2
XAUUSD,20260522,025400,4528.3,4529.1,4527.7,4528.5
XAUUSD,20260522,025500,4528.6,4529.0,4527.7,4528.9
XAUUSD,20260522,025600,4528.5,4529.8,4527.7,4529.8
XAUUSD,20260522,025700,4529.9,4530.3,4529.4,4530.0
XAUUSD,20260522,025800,4530.1,4530.1,4528.9,4529.2
XAUUSD,20260522,025900,4529.3,4529.3,4528.3,4528.7
XAUUSD,20260522,030000,4528.8,4528.8,4525.7,4526.7
XAUUSD,20260522,030100,4526.1,4534.6,4526.1,4533.5
XAUUSD,20260522,030200,4533.0,4535.7,4531.8,4532.1
XAUUSD,20260522,030300,4532.6,4533.9,4528.1,4528.2
XAUUSD,20260522,030400,4528.8,4533.2,4528.8,4532.7
XAUUSD,20260522,030500,4532.5,4532.5,4528.8,4530.0
XAUUSD,20260522,030600,4529.7,4529.7,4523.9,4525.9
XAUUSD,20260522,030700,4525.7,4528.7,4525.1,4528.2
XAUUSD,20260522,030800,4528.5,4530.6,4527.1,4527.1
XAUUSD,20260522,030900,4527.2,4528.5,4526.1,4526.2
XAUUSD,20260522,031000,4526.3,4526.9,4523.5,4525.2
XAUUSD,20260522,031100,4525.1,4526.0,4524.4,4525.1
XAUUSD,20260522,031200,4525.2,4526.7,4524.9,4525.4
XAUUSD,20260522,031300,4525.3,4528.1,4525.3,4527.6
XAUUSD,20260522,031400,4527.7,4528.4,4526.8,4528.0
XAUUSD,20260522,031500,4528.2,4529.6,4528.2,4529.4
XAUUSD,20260522,031600,4529.3,4530.9,4528.8,4530.2
XAUUSD,20260522,031700,4530.3,4531.0,4528.8,4529.1
XAUUSD,20260522,031800,4529.2,4529.7,4528.3,4528.8
XAUUSD,20260522,031900,4529.7,4532.1,4528.9,4531.5
XAUUSD,20260522,032000,4531.7,4531.7,4531.0,4531.3
XAUUSD,20260522,032100,4531.4,4533.2,4531.1,4532.8
XAUUSD,20260522,032200,4532.9,4532.9,4531.2,4531.8
XAUUSD,20260522,032300,4531.4,4531.5,4529.6,4530.1
XAUUSD,20260522,032400,4530.4,4531.0,4529.5,4529.5
XAUUSD,20260522,032500,4529.6,4529.6,4527.5,4528.0
XAUUSD,20260522,032600,4528.1,4528.1,4526.3,4527.2
XAUUSD,20260522,032700,4528.3,4531.8,4528.3,4531.4
XAUUSD,20260522,032800,4531.2,4531.3,4530.5,4530.5
XAUUSD,20260522,032900,4530.4,4530.9,4530.0,4530.4
XAUUSD,20260522,033000,4530.3,4530.3,4529.0,4529.0
XAUUSD,20260522,033100,4529.1,4529.3,4526.9,4529.3
XAUUSD,20260522,033200,4529.2,4529.4,4527.9,4528.3
XAUUSD,20260522,033300,4528.2,4528.2,4525.3,4525.5
XAUUSD,20260522,033400,4525.2,4526.5,4524.4,4526.2
XAUUSD,20260522,033500,4526.1,4526.1,4525.3,4525.5
XAUUSD,20260522,033600,4525.3,4525.3,4522.2,4523.9
XAUUSD,20260522,033700,4524.1,4526.0,4523.1,4526.0
XAUUSD,20260522,033800,4525.9,4526.2,4522.6,4522.8
XAUUSD,20260522,033900,4522.7,4523.3,4522.0,4522.7
XAUUSD,20260522,034000,4522.9,4523.8,4521.9,4523.5
XAUUSD,20260522,034100,4523.0,4524.7,4521.4,4521.4
XAUUSD,20260522,034200,4521.8,4524.0,4521.4,4524.0
XAUUSD,20260522,034300,4524.3,4526.4,4524.3,4526.4
XAUUSD,20260522,034400,4526.5,4527.1,4525.0,4525.2
XAUUSD,20260522,034500,4525.3,4525.4,4524.6,4524.9
XAUUSD,20260522,034600,4524.7,4527.1,4524.7,4526.6
XAUUSD,20260522,034700,4526.7,4528.4,4526.4,4528.2
XAUUSD,20260522,034800,4528.5,4528.6,4527.0,4527.0
XAUUSD,20260522,034900,4526.9,4527.5,4525.9,4527.5
XAUUSD,20260522,035000,4527.4,4528.1,4526.9,4528.0
XAUUSD,20260522,035100,4527.6,4531.2,4527.6,4530.3
XAUUSD,20260522,035200,4530.2,4531.5,4530.1,4530.7
XAUUSD,20260522,035300,4530.9,4531.1,4529.8,4530.0
XAUUSD,20260522,035400,4530.2,4530.9,4528.2,4528.2
XAUUSD,20260522,035500,4528.1,4528.2,4526.6,4527.3
XAUUSD,20260522,035600,4527.2,4527.4,4525.8,4526.1
XAUUSD,20260522,035700,4525.8,4526.8,4525.8,4526.4
XAUUSD,20260522,035800,4526.7,4527.6,4526.1,4526.2
XAUUSD,20260522,035900,4526.3,4527.0,4526.0,4526.1
XAUUSD,20260522,040000,4525.4,4526.2,4525.2,4526.1
XAUUSD,20260522,040100,4526.0,4527.3,4524.7,4526.6
XAUUSD,20260522,040200,4526.8,4528.3,4526.6,4526.8
XAUUSD,20260522,040300,4527.2,4527.7,4527.1,4527.3
XAUUSD,20260522,040400,4527.5,4527.5,4526.2,4526.4
XAUUSD,20260522,040500,4526.5,4527.6,4526.5,4526.6
XAUUSD,20260522,040600,4526.7,4526.7,4523.7,4524.2
XAUUSD,20260522,040700,4524.4,4524.4,4521.5,4523.1
XAUUSD,20260522,040800,4523.0,4524.2,4523.0,4524.2
XAUUSD,20260522,040900,4524.4,4525.6,4524.0,4525.6
XAUUSD,20260522,041000,4525.7,4526.8,4523.9,4525.7
XAUUSD,20260522,041100,4525.6,4526.5,4525.0,4526.1
XAUUSD,20260522,041200,4526.0,4527.6,4525.9,4527.2
XAUUSD,20260522,041300,4527.1,4527.7,4526.9,4527.2
XAUUSD,20260522,041400,4526.9,4528.3,4526.9,4528.1
XAUUSD,20260522,041500,4528.2,4528.9,4527.5,4527.5
XAUUSD,20260522,041600,4527.6,4528.8,4526.3,4526.3
XAUUSD,20260522,041700,4526.0,4526.5,4524.9,4525.3
XAUUSD,20260522,041800,4525.4,4527.4,4525.2,4527.3
XAUUSD,20260522,041900,4527.4,4527.4,4524.8,4525.3
XAUUSD,20260522,042000,4525.1,4525.1,4523.7,4523.7
XAUUSD,20260522,042100,4523.6,4523.9,4522.7,4523.9
XAUUSD,20260522,042200,4524.0,4524.2,4523.5,4523.5
XAUUSD,20260522,042300,4523.2,4525.2,4522.8,4525.2
XAUUSD,20260522,042400,4525.4,4525.7,4524.5,4524.5
XAUUSD,20260522,042500,4524.4,4524.7,4523.6,4523.7
XAUUSD,20260522,042600,4524.0,4524.5,4523.9,4524.2
XAUUSD,20260522,042700,4524.3,4524.6,4523.6,4524.6
XAUUSD,20260522,042800,4524.7,4525.0,4524.3,4524.6
XAUUSD,20260522,042900,4524.9,4524.9,4523.9,4524.1
XAUUSD,20260522,043000,4524.2,4524.4,4523.4,4524.4
XAUUSD,20260522,043100,4524.3,4524.3,4521.2,4521.7
XAUUSD,20260522,043200,4521.6,4523.0,4521.0,4522.9
XAUUSD,20260522,043300,4522.8,4523.2,4522.1,4522.1
XAUUSD,20260522,043400,4522.0,4522.0,4518.9,4520.0
XAUUSD,20260522,043500,4519.8,4520.4,4519.4,4519.6
XAUUSD,20260522,043600,4519.7,4521.0,4519.6,4519.9
XAUUSD,20260522,043700,4520.0,4521.9,4519.6,4521.8
XAUUSD,20260522,043800,4521.9,4522.1,4520.9,4520.9
XAUUSD,20260522,043900,4520.7,4521.0,4519.9,4520.9
XAUUSD,20260522,044000,4520.8,4522.1,4520.7,4521.7
XAUUSD,20260522,044100,4521.6,4523.0,4521.5,4522.2
XAUUSD,20260522,044200,4522.0,4522.5,4521.8,4522.5
XAUUSD,20260522,044300,4522.8,4524.1,4522.8,4523.9
XAUUSD,20260522,044400,4523.8,4524.1,4522.7,4523.8
XAUUSD,20260522,044500,4523.9,4524.1,4522.5,4522.5
XAUUSD,20260522,044600,4522.6,4523.3,4522.6,4523.3
XAUUSD,20260522,044700,4523.4,4523.4,4522.1,4522.6
XAUUSD,20260522,044800,4522.5,4523.1,4522.3,4522.9
XAUUSD,20260522,044900,4523.0,4523.9,4522.8,4523.9
XAUUSD,20260522,045000,4524.0,4524.8,4524.0,4524.8
XAUUSD,20260522,045100,4524.7,4526.0,4524.7,4525.9
XAUUSD,20260522,045200,4525.8,4526.8,4525.8,4525.9
XAUUSD,20260522,045300,4526.0,4526.0,4524.3,4525.1
XAUUSD,20260522,045400,4525.2,4525.2,4522.6,4522.6
XAUUSD,20260522,045500,4522.7,4523.2,4521.9,4521.9
XAUUSD,20260522,045600,4521.8,4522.6,4521.3,4521.8
XAUUSD,20260522,045700,4521.9,4522.0,4519.7,4520.2
XAUUSD,20260522,045800,4520.0,4520.7,4520.0,4520.4
XAUUSD,20260522,045900,4520.5,4520.7,4519.4,4520.6
XAUUSD,20260522,050000,4520.5,4522.8,4519.9,4522.8
XAUUSD,20260522,050100,4522.9,4524.6,4522.3,4524.5
XAUUSD,20260522,050200,4524.4,4524.4,4522.8,4522.8
XAUUSD,20260522,050300,4522.9,4523.1,4522.4,4522.4
XAUUSD,20260522,050400,4522.3,4522.4,4521.4,4522.4
XAUUSD,20260522,050500,4522.5,4524.9,4522.3,4524.8
XAUUSD,20260522,050600,4524.9,4524.9,4522.1,4522.1
XAUUSD,20260522,050700,4522.0,4522.2,4521.2,4521.3
XAUUSD,20260522,050800,4521.4,4523.4,4521.1,4522.6
XAUUSD,20260522,050900,4522.5,4522.7,4522.0,4522.0
XAUUSD,20260522,051000,4521.9,4522.2,4521.7,4522.1
XAUUSD,20260522,051100,4522.0,4522.9,4521.9,4522.9
XAUUSD,20260522,051200,4523.1,4523.4,4522.2,4523.4
XAUUSD,20260522,051300,4523.3,4523.9,4523.0,4523.9
XAUUSD,20260522,051400,4524.0,4524.3,4523.1,4523.1
XAUUSD,20260522,051500,4522.0,4522.0,4520.5,4520.9
XAUUSD,20260522,051600,4521.0,4521.5,4520.5,4521.5
XAUUSD,20260522,051700,4521.2,4522.5,4521.2,4522.2
XAUUSD,20260522,051800,4522.1,4522.1,4521.0,4521.4
XAUUSD,20260522,051900,4521.5,4522.3,4521.0,4521.0
XAUUSD,20260522,052000,4520.5,4521.7,4520.1,4521.7
XAUUSD,20260522,052100,4521.5,4522.5,4521.5,4522.5
XAUUSD,20260522,052200,4522.4,4522.5,4521.4,4521.4
XAUUSD,20260522,052300,4521.6,4521.7,4520.7,4521.3
XAUUSD,20260522,052400,4520.7,4521.6,4520.2,4520.2
XAUUSD,20260522,052500,4520.3,4521.0,4519.9,4520.5
XAUUSD,20260522,052600,4520.4,4520.6,4519.2,4520.3
XAUUSD,20260522,052700,4520.2,4520.4,4519.1,4520.3
XAUUSD,20260522,052800,4520.4,4521.4,4520.4,4521.2
XAUUSD,20260522,052900,4520.9,4521.4,4520.7,4521.1
XAUUSD,20260522,053000,4521.0,4521.9,4520.9,4521.7
XAUUSD,20260522,053100,4522.0,4522.7,4521.7,4522.2
XAUUSD,20260522,053200,4522.1,4523.2,4521.7,4523.1
XAUUSD,20260522,053300,4523.0,4524.8,4522.4,4524.8
XAUUSD,20260522,053400,4524.7,4525.8,4524.7,4525.7
XAUUSD,20260522,053500,4525.8,4525.8,4523.6,4524.0
XAUUSD,20260522,053600,4523.9,4524.0,4522.9,4523.1
XAUUSD,20260522,053700,4523.0,4523.6,4523.0,4523.6
XAUUSD,20260522,053800,4523.7,4524.7,4523.7,4524.2
XAUUSD,20260522,053900,4524.3,4525.5,4524.3,4525.2
XAUUSD,20260522,054000,4525.4,4525.6,4524.6,4524.6
XAUUSD,20260522,054100,4524.5,4524.7,4524.0,4524.0
XAUUSD,20260522,054200,4523.8,4525.7,4523.4,4525.7
XAUUSD,20260522,054300,4525.6,4526.7,4525.6,4526.4
XAUUSD,20260522,054400,4526.5,4526.6,4525.3,4526.4
XAUUSD,20260522,054500,4526.8,4527.3,4526.6,4526.8
XAUUSD,20260522,054600,4526.7,4528.1,4526.6,4528.1
XAUUSD,20260522,054700,4528.4,4528.4,4527.5,4527.9
XAUUSD,20260522,054800,4528.0,4529.7,4528.0,4529.1
XAUUSD,20260522,054900,4529.2,4529.5,4529.1,4529.4
XAUUSD,20260522,055000,4529.3,4529.4,4528.2,4529.0
XAUUSD,20260522,055100,4528.9,4529.2,4528.4,4528.7
XAUUSD,20260522,055200,4528.6,4528.6,4527.0,4527.0
XAUUSD,20260522,055300,4527.1,4527.2,4526.3,4526.9
XAUUSD,20260522,055400,4526.8,4527.2,4526.7,4527.0
XAUUSD,20260522,055500,4527.1,4527.5,4527.1,4527.4
XAUUSD,20260522,055600,4527.3,4527.3,4527.1,4527.1
XAUUSD,20260522,055700,4527.2,4527.7,4527.1,4527.7
XAUUSD,20260522,055800,4527.8,4528.4,4527.5,4528.4
XAUUSD,20260522,055900,4528.5,4528.8,4528.4,4528.8
XAUUSD,20260522,060000,4528.7,4529.3,4528.7,4529.2
XAUUSD,20260522,060100,4529.3,4529.6,4528.5,4528.6
XAUUSD,20260522,060200,4528.7,4529.2,4528.7,4529.0
XAUUSD,20260522,060300,4528.9,4529.3,4528.8,4529.1
XAUUSD,20260522,060400,4528.9,4529.0,4528.6,4528.9
XAUUSD,20260522,060500,4528.8,4528.8,4528.2,4528.4
XAUUSD,20260522,060600,4528.3,4529.2,4528.1,4529.1
XAUUSD,20260522,060700,4528.9,4529.7,4528.9,4529.7
XAUUSD,20260522,060800,4529.6,4529.6,4528.2,4529.1
XAUUSD,20260522,060900,4529.2,4529.7,4529.1,4529.2
XAUUSD,20260522,061000,4529.1,4529.6,4528.3,4528.3
XAUUSD,20260522,061100,4528.4,4528.5,4527.7,4528.2
XAUUSD,20260522,061200,4528.3,4528.4,4528.2,4528.3
XAUUSD,20260522,061300,4528.2,4529.3,4528.2,4529.3
XAUUSD,20260522,061400,4529.4,4529.7,4529.2,4529.2
XAUUSD,20260522,061500,4529.3,4529.5,4528.9,4528.9
XAUUSD,20260522,061600,4529.0,4529.2,4528.8,4529.2
XAUUSD,20260522,061700,4529.1,4529.2,4528.7,4529.2
XAUUSD,20260522,061800,4529.3,4529.3,4528.9,4529.1
XAUUSD,20260522,061900,4529.2,4529.5,4529.2,4529.2
XAUUSD,20260522,062000,4529.1,4529.2,4528.0,4528.0
XAUUSD,20260522,062100,4528.1,4528.3,4527.6,4528.0
XAUUSD,20260522,062200,4527.9,4528.9,4527.7,4528.7
XAUUSD,20260522,062300,4528.6,4529.0,4528.6,4529.0
XAUUSD,20260522,062400,4529.1,4529.1,4528.4,4528.4
XAUUSD,20260522,062500,4528.5,4528.5,4528.0,4528.0
XAUUSD,20260522,062600,4527.9,4528.8,4527.9,4528.8
XAUUSD,20260522,062700,4528.7,4528.7,4528.1,4528.3
XAUUSD,20260522,062800,4528.2,4529.3,4528.1,4529.3
XAUUSD,20260522,062900,4529.2,4530.9,4528.8,4530.9
XAUUSD,20260522,063000,4531.5,4532.6,4531.4,4531.8
XAUUSD,20260522,063100,4532.0,4532.4,4531.0,4531.2
XAUUSD,20260522,063200,4531.3,4531.3,4530.7,4531.1
XAUUSD,20260522,063300,4531.0,4531.2,4529.9,4530.2
XAUUSD,20260522,063400,4530.3,4531.4,4530.2,4530.5
XAUUSD,20260522,063500,4530.6,4530.6,4529.6,4529.7
XAUUSD,20260522,063600,4529.8,4529.9,4528.8,4529.1
XAUUSD,20260522,063700,4529.0,4529.3,4527.6,4527.6
XAUUSD,20260522,063800,4527.5,4527.6,4526.6,4526.6
XAUUSD,20260522,063900,4526.7,4527.4,4526.0,4527.4
XAUUSD,20260522,064000,4527.3,4527.9,4526.5,4526.5
XAUUSD,20260522,064100,4526.2,4526.8,4526.0,4526.0
XAUUSD,20260522,064200,4525.7,4527.3,4525.4,4527.2
XAUUSD,20260522,064300,4527.1,4527.8,4526.3,4527.8
XAUUSD,20260522,064400,4528.0,4528.0,4526.8,4527.6
XAUUSD,20260522,064500,4527.7,4529.0,4527.7,4528.8
XAUUSD,20260522,064600,4528.9,4528.9,4528.2,4528.3
XAUUSD,20260522,064700,4528.4,4528.4,4528.1,4528.4
XAUUSD,20260522,064800,4528.5,4528.9,4528.3,4528.3
XAUUSD,20260522,064900,4528.2,4528.6,4528.1,4528.5
XAUUSD,20260522,065000,4528.6,4528.6,4528.1,4528.1
XAUUSD,20260522,065100,4528.2,4528.3,4528.1,4528.3
XAUUSD,20260522,065200,4528.1,4528.7,4528.1,4528.6
XAUUSD,20260522,065300,4528.7,4529.4,4528.7,4529.4
XAUUSD,20260522,065400,4529.5,4529.9,4529.1,4529.1
XAUUSD,20260522,065500,4529.0,4529.0,4528.7,4528.7
XAUUSD,20260522,065600,4528.6,4529.1,4528.6,4529.0
XAUUSD,20260522,065700,4528.5,4529.0,4528.4,4528.8
XAUUSD,20260522,065800,4528.9,4528.9,4527.6,4527.8
XAUUSD,20260522,065900,4527.7,4527.7,4526.9,4527.0
XAUUSD,20260522,070000,4527.1,4527.5,4527.1,4527.1
XAUUSD,20260522,070100,4527.0,4529.3,4527.0,4528.1
XAUUSD,20260522,070200,4528.0,4528.5,4527.6,4528.2
XAUUSD,20260522,070300,4528.1,4528.1,4526.0,4526.0
XAUUSD,20260522,070400,4525.8,4526.0,4523.7,4523.9
XAUUSD,20260522,070500,4524.1,4525.5,4524.1,4525.4
XAUUSD,20260522,070600,4525.5,4526.7,4525.5,4526.1
XAUUSD,20260522,070700,4526.0,4527.2,4525.9,4526.7
XAUUSD,20260522,070800,4526.8,4526.8,4525.6,4526.4
XAUUSD,20260522,070900,4526.3,4526.3,4525.8,4525.8
XAUUSD,20260522,071000,4526.0,4526.8,4525.6,4526.5
XAUUSD,20260522,071100,4526.4,4526.5,4525.8,4526.1
XAUUSD,20260522,071200,4526.0,4526.1,4525.2,4525.9
XAUUSD,20260522,071300,4525.8,4525.8,4525.3,4525.5
XAUUSD,20260522,071400,4525.6,4526.1,4525.6,4525.8
XAUUSD,20260522,071500,4525.7,4525.7,4525.0,4525.2
XAUUSD,20260522,071600,4525.3,4525.4,4524.4,4524.4
XAUUSD,20260522,071700,4524.3,4524.7,4524.1,4524.1
XAUUSD,20260522,071800,4524.0,4524.1,4523.4,4524.0
XAUUSD,20260522,071900,4524.1,4525.8,4524.1,4525.8
XAUUSD,20260522,072000,4525.7,4526.0,4525.5,4525.8
XAUUSD,20260522,072100,4526.0,4526.3,4525.6,4526.0
XAUUSD,20260522,072200,4526.2,4528.4,4526.2,4528.1
XAUUSD,20260522,072300,4528.0,4528.6,4527.9,4528.3
XAUUSD,20260522,072400,4528.4,4528.5,4525.7,4525.7
XAUUSD,20260522,072500,4525.8,4527.0,4525.8,4527.0
XAUUSD,20260522,072600,4527.1,4528.8,4527.1,4528.5
XAUUSD,20260522,072700,4528.4,4528.6,4527.1,4527.3
XAUUSD,20260522,072800,4527.4,4528.1,4527.1,4528.1
XAUUSD,20260522,072900,4528.2,4528.7,4526.3,4526.3
XAUUSD,20260522,073000,4526.5,4527.0,4525.9,4526.7
XAUUSD,20260522,073100,4525.9,4530.1,4525.9,4530.1
XAUUSD,20260522,073200,4530.2,4531.0,4529.4,4529.8
XAUUSD,20260522,073300,4529.5,4529.5,4527.6,4528.5
XAUUSD,20260522,073400,4528.2,4529.0,4527.3,4529.0
XAUUSD,20260522,073500,4529.5,4529.5,4528.0,4528.0
XAUUSD,20260522,073600,4528.4,4528.9,4528.3,4528.5
XAUUSD,20260522,073700,4528.6,4531.2,4528.2,4530.8
XAUUSD,20260522,073800,4530.7,4532.8,4530.6,4532.5
XAUUSD,20260522,073900,4532.6,4533.7,4532.2,4532.2
XAUUSD,20260522,074000,4532.1,4533.5,4532.1,4533.3
XAUUSD,20260522,074100,4533.6,4533.9,4533.3,4533.7
XAUUSD,20260522,074200,4533.8,4533.8,4532.5,4532.6
XAUUSD,20260522,074300,4532.7,4532.7,4531.3,4531.4
XAUUSD,20260522,074400,4531.3,4533.5,4531.3,4533.2
XAUUSD,20260522,074500,4533.3,4533.9,4532.9,4533.8
XAUUSD,20260522,074600,4533.9,4533.9,4533.1,4533.6
XAUUSD,20260522,074700,4533.5,4533.6,4532.4,4532.6
XAUUSD,20260522,074800,4532.7,4532.9,4532.3,4532.3
XAUUSD,20260522,074900,4532.5,4533.2,4531.2,4532.9
XAUUSD,20260522,075000,4533.0,4533.0,4532.1,4532.2
XAUUSD,20260522,075100,4532.1,4533.2,4531.1,4533.2
XAUUSD,20260522,075200,4533.3,4533.9,4532.4,4532.8
XAUUSD,20260522,075300,4532.7,4532.7,4532.0,4532.4
XAUUSD,20260522,075400,4532.3,4532.4,4530.2,4530.2
XAUUSD,20260522,075500,4529.7,4530.4,4528.6,4528.7
XAUUSD,20260522,075600,4528.6,4528.6,4521.3,4522.6
XAUUSD,20260522,075700,4522.9,4522.9,4515.4,4515.6
XAUUSD,20260522,075800,4515.7,4517.0,4511.5,4511.7
XAUUSD,20260522,075900,4510.9,4512.8,4507.3,4512.1
XAUUSD,20260522,080000,4512.0,4512.0,4509.6,4510.8
XAUUSD,20260522,080100,4510.7,4514.5,4510.2,4514.5
XAUUSD,20260522,080200,4514.6,4518.9,4514.2,4518.2
XAUUSD,20260522,080300,4518.0,4518.8,4517.1,4518.4
XAUUSD,20260522,080400,4518.5,4518.8,4516.7,4517.0
XAUUSD,20260522,080500,4517.2,4518.7,4517.0,4518.6
XAUUSD,20260522,080600,4518.7,4520.6,4518.3,4519.3
XAUUSD,20260522,080700,4519.2,4521.4,4519.0,4521.2
XAUUSD,20260522,080800,4521.1,4521.2,4519.9,4519.9
XAUUSD,20260522,080900,4520.0,4520.5,4518.7,4519.2
XAUUSD,20260522,081000,4519.3,4522.9,4519.3,4522.9
XAUUSD,20260522,081100,4522.6,4523.3,4522.3,4522.8
XAUUSD,20260522,081200,4522.6,4522.6,4521.2,4521.8
XAUUSD,20260522,081300,4521.7,4522.8,4521.5,4522.1
XAUUSD,20260522,081400,4522.0,4524.1,4521.4,4521.4
XAUUSD,20260522,081500,4521.5,4522.1,4521.3,4521.6
XAUUSD,20260522,081600,4521.5,4522.0,4520.5,4521.4
XAUUSD,20260522,081700,4521.3,4522.5,4520.5,4520.9
XAUUSD,20260522,081800,4521.0,4521.8,4518.3,4518.7
XAUUSD,20260522,081900,4518.9,4519.2,4516.7,4516.9
XAUUSD,20260522,082000,4516.8,4518.9,4516.4,4518.9
XAUUSD,20260522,082100,4518.4,4519.3,4517.1,4517.7
XAUUSD,20260522,082200,4517.5,4521.7,4517.5,4520.6
XAUUSD,20260522,082300,4520.8,4521.9,4520.5,4521.9
XAUUSD,20260522,082400,4521.6,4525.0,4520.9,4525.0
XAUUSD,20260522,082500,4524.9,4525.2,4522.5,4522.5
XAUUSD,20260522,082600,4522.4,4523.3,4521.9,4522.3
XAUUSD,20260522,082700,4522.5,4524.0,4522.5,4523.5
XAUUSD,20260522,082800,4523.9,4524.7,4523.3,4523.4
XAUUSD,20260522,082900,4523.3,4525.4,4523.3,4524.9
XAUUSD,20260522,083000,4524.7,4525.7,4524.5,4525.0
XAUUSD,20260522,083100,4525.3,4527.1,4524.6,4524.6
XAUUSD,20260522,083200,4524.3,4525.8,4523.7,4523.8
XAUUSD,20260522,083300,4523.9,4524.6,4523.3,4523.6
XAUUSD,20260522,083400,4523.8,4524.8,4523.1,4524.8
XAUUSD,20260522,083500,4524.7,4526.2,4524.7,4525.1
XAUUSD,20260522,083600,4525.4,4526.7,4525.1,4526.2
XAUUSD,20260522,083700,4526.1,4526.4,4524.9,4525.3
XAUUSD,20260522,083800,4525.5,4525.6,4524.9,4525.1
XAUUSD,20260522,083900,4524.7,4524.9,4524.3,4524.6
XAUUSD,20260522,084000,4524.5,4524.5,4522.6,4523.0
XAUUSD,20260522,084100,4522.9,4523.2,4522.3,4523.2
XAUUSD,20260522,084200,4523.0,4523.3,4522.2,4522.3
XAUUSD,20260522,084300,4522.4,4523.2,4521.5,4523.1
XAUUSD,20260522,084400,4522.9,4523.0,4522.6,4522.6
XAUUSD,20260522,084500,4522.7,4525.1,4522.7,4525.1
XAUUSD,20260522,084600,4526.3,4526.4,4525.6,4525.6
XAUUSD,20260522,084700,4525.7,4527.4,4525.7,4527.3
XAUUSD,20260522,084800,4527.4,4528.4,4527.0,4527.2
XAUUSD,20260522,084900,4527.0,4528.1,4526.7,4527.2
XAUUSD,20260522,085000,4527.3,4527.3,4526.7,4527.1
XAUUSD,20260522,085100,4527.0,4527.9,4527.0,4527.6
XAUUSD,20260522,085200,4527.5,4527.7,4527.2,4527.4
XAUUSD,20260522,085300,4527.5,4527.5,4525.5,4525.6
XAUUSD,20260522,085400,4525.4,4525.8,4525.2,4525.3
XAUUSD,20260522,085500,4525.5,4525.6,4523.8,4524.6
XAUUSD,20260522,085600,4525.0,4526.1,4524.9,4526.1
XAUUSD,20260522,085700,4526.0,4526.3,4525.8,4525.8
XAUUSD,20260522,085800,4525.9,4526.9,4525.6,4526.6
XAUUSD,20260522,085900,4526.7,4527.5,4526.4,4526.7
XAUUSD,20260522,090000,4526.6,4527.2,4526.4,4526.9
XAUUSD,20260522,090100,4526.5,4526.7,4522.8,4524.7
XAUUSD,20260522,090200,4524.3,4524.3,4523.3,4524.1
XAUUSD,20260522,090300,4524.2,4524.3,4523.2,4524.2
XAUUSD,20260522,090400,4524.1,4525.6,4524.0,4525.2
XAUUSD,20260522,090500,4525.1,4525.9,4524.8,4525.9
XAUUSD,20260522,090600,4525.8,4525.8,4522.7,4522.8
XAUUSD,20260522,090700,4522.9,4524.9,4522.9,4524.7
XAUUSD,20260522,090800,4524.2,4526.2,4524.1,4525.9
XAUUSD,20260522,090900,4525.5,4525.7,4525.1,4525.4
XAUUSD,20260522,091000,4525.3,4525.5,4524.9,4525.1
XAUUSD,20260522,091100,4525.2,4525.6,4524.4,4524.6
XAUUSD,20260522,091200,4524.7,4525.8,4524.7,4525.6
XAUUSD,20260522,091300,4525.5,4525.5,4522.9,4523.9
XAUUSD,20260522,091400,4524.1,4524.1,4522.8,4522.9
XAUUSD,20260522,091500,4522.8,4523.5,4521.6,4521.8
XAUUSD,20260522,091600,4522.2,4523.7,4522.1,4523.4
XAUUSD,20260522,091700,4523.9,4523.9,4522.5,4523.3
XAUUSD,20260522,091800,4523.4,4525.1,4523.3,4524.9
XAUUSD,20260522,091900,4524.8,4524.8,4524.1,4524.3
XAUUSD,20260522,092000,4524.4,4525.3,4524.4,4524.6
XAUUSD,20260522,092100,4524.8,4525.5,4524.6,4524.8
XAUUSD,20260522,092200,4524.9,4525.5,4524.5,4524.6
XAUUSD,20260522,092300,4524.7,4525.9,4524.7,4525.6
XAUUSD,20260522,092400,4525.7,4527.0,4525.7,4526.8
XAUUSD,20260522,092500,4526.1,4526.3,4525.7,4526.2
XAUUSD,20260522,092600,4526.1,4526.4,4525.3,4525.3
XAUUSD,20260522,092700,4525.0,4526.4,4524.9,4526.1
XAUUSD,20260522,092800,4526.2,4527.2,4526.1,4526.2
XAUUSD,20260522,092900,4526.0,4526.0,4524.5,4524.8
XAUUSD,20260522,093000,4524.7,4525.6,4524.3,4525.5
XAUUSD,20260522,093100,4525.6,4525.6,4524.4,4524.4
XAUUSD,20260522,093200,4524.5,4524.7,4522.2,4522.7
XAUUSD,20260522,093300,4522.6,4524.0,4522.6,4522.7
XAUUSD,20260522,093400,4521.9,4522.8,4521.4,4522.4
XAUUSD,20260522,093500,4522.3,4522.9,4522.2,4522.4
XAUUSD,20260522,093600,4522.3,4523.2,4521.8,4522.2
XAUUSD,20260522,093700,4522.1,4522.3,4520.2,4520.8
XAUUSD,20260522,093800,4520.6,4520.9,4519.9,4520.3
XAUUSD,20260522,093900,4520.2,4520.7,4519.7,4519.7
XAUUSD,20260522,094000,4519.6,4519.6,4517.5,4517.5
XAUUSD,20260522,094100,4517.3,4518.2,4516.0,4517.9
XAUUSD,20260522,094200,4518.9,4520.0,4518.7,4519.1
XAUUSD,20260522,094300,4519.3,4519.9,4519.0,4519.6
XAUUSD,20260522,094400,4519.5,4520.5,4519.5,4519.9
XAUUSD,20260522,094500,4520.5,4520.5,4519.6,4519.7
XAUUSD,20260522,094600,4519.8,4520.0,4517.9,4519.9
XAUUSD,20260522,094700,4519.8,4519.9,4519.0,4519.3
XAUUSD,20260522,094800,4519.2,4519.2,4518.1,4519.0
XAUUSD,20260522,094900,4518.9,4519.7,4518.9,4519.2
XAUUSD,20260522,095000,4519.1,4519.1,4517.5,4518.2
XAUUSD,20260522,095100,4518.3,4519.3,4517.7,4519.3
XAUUSD,20260522,095200,4519.7,4520.3,4519.6,4519.8
XAUUSD,20260522,095300,4519.6,4520.9,4519.6,4520.5
XAUUSD,20260522,095400,4520.3,4520.6,4520.1,4520.3
XAUUSD,20260522,095500,4520.2,4522.1,4520.2,4521.6
XAUUSD,20260522,095600,4521.5,4523.0,4521.2,4523.0
XAUUSD,20260522,095700,4522.8,4522.8,4521.7,4522.0
XAUUSD,20260522,095800,4522.1,4522.7,4522.1,4522.5
XAUUSD,20260522,095900,4522.4,4522.5,4521.7,4521.8
XAUUSD,20260522,100000,4521.9,4522.1,4521.5,4521.6
XAUUSD,20260522,100100,4521.7,4522.9,4521.4,4522.1
XAUUSD,20260522,100200,4521.9,4523.4,4521.9,4523.2
XAUUSD,20260522,100300,4523.3,4523.3,4522.5,4523.3
XAUUSD,20260522,100400,4523.4,4525.7,4523.4,4525.6
XAUUSD,20260522,100500,4525.3,4525.4,4524.7,4525.1
XAUUSD,20260522,100600,4524.8,4524.9,4523.8,4524.3
XAUUSD,20260522,100700,4524.2,4524.3,4523.7,4524.0
XAUUSD,20260522,100800,4524.1,4526.1,4524.1,4524.9
XAUUSD,20260522,100900,4524.6,4526.1,4524.0,4525.3
XAUUSD,20260522,101000,4525.2,4527.2,4525.2,4526.8
XAUUSD,20260522,101100,4526.9,4528.9,4526.9,4528.9
XAUUSD,20260522,101200,4529.0,4529.7,4528.2,4529.5
XAUUSD,20260522,101300,4529.6,4529.6,4526.4,4526.4
XAUUSD,20260522,101400,4525.9,4527.2,4524.8,4525.1
XAUUSD,20260522,101500,4525.0,4525.5,4524.7,4524.7
XAUUSD,20260522,101600,4524.6,4528.4,4523.8,4527.9
XAUUSD,20260522,101700,4527.5,4527.8,4526.6,4526.6
XAUUSD,20260522,101800,4526.7,4527.6,4526.2,4527.0
XAUUSD,20260522,101900,4527.4,4528.1,4526.7,4527.2
XAUUSD,20260522,102000,4527.0,4528.1,4526.9,4527.2
XAUUSD,20260522,102100,4527.9,4531.0,4527.4,4529.0
XAUUSD,20260522,102200,4529.8,4529.8,4526.1,4526.3
XAUUSD,20260522,102300,4526.5,4527.1,4525.8,4526.9
XAUUSD,20260522,102400,4526.7,4527.5,4526.7,4527.1
XAUUSD,20260522,102500,4527.2,4527.6,4527.0,4527.6
XAUUSD,20260522,102600,4527.9,4528.6,4527.5,4527.5
XAUUSD,20260522,102700,4527.3,4527.3,4526.2,4526.4
XAUUSD,20260522,102800,4526.3,4526.5,4524.9,4525.2
XAUUSD,20260522,102900,4525.1,4525.1,4524.3,4524.6
XAUUSD,20260522,103000,4524.7,4525.8,4524.7,4525.6
XAUUSD,20260522,103100,4526.5,4526.7,4526.0,4526.1
XAUUSD,20260522,103200,4525.8,4525.9,4524.6,4524.9
XAUUSD,20260522,103300,4524.8,4524.8,4523.4,4523.6
XAUUSD,20260522,103400,4523.5,4523.6,4522.2,4522.8
XAUUSD,20260522,103500,4522.9,4523.1,4518.7,4519.0
XAUUSD,20260522,103600,4519.9,4519.9,4517.1,4519.0
XAUUSD,20260522,103700,4519.7,4521.7,4518.4,4521.7
XAUUSD,20260522,103800,4521.6,4522.3,4520.8,4521.3
XAUUSD,20260522,103900,4521.4,4523.6,4521.1,4523.6
XAUUSD,20260522,104000,4523.3,4523.3,4521.4,4521.7
XAUUSD,20260522,104100,4521.8,4522.0,4521.0,4522.0
XAUUSD,20260522,104200,4522.1,4522.5,4521.7,4521.9
XAUUSD,20260522,104300,4522.0,4522.1,4521.4,4521.6
XAUUSD,20260522,104400,4521.7,4522.7,4521.6,4522.1
XAUUSD,20260522,104500,4522.2,4522.3,4521.4,4522.3
XAUUSD,20260522,104600,4522.4,4523.3,4522.4,4522.8
XAUUSD,20260522,104700,4522.9,4523.8,4522.5,4522.5
XAUUSD,20260522,104800,4522.6,4523.5,4522.6,4523.1
XAUUSD,20260522,104900,4523.2,4523.3,4522.5,4522.8
XAUUSD,20260522,105000,4522.7,4522.8,4522.3,4522.5
XAUUSD,20260522,105100,4522.4,4522.4,4521.8,4522.3
XAUUSD,20260522,105200,4523.0,4523.1,4522.5,4523.0
XAUUSD,20260522,105300,4522.9,4523.7,4522.3,4522.3
XAUUSD,20260522,105400,4522.5,4524.3,4522.5,4523.4
XAUUSD,20260522,105500,4523.5,4524.2,4523.5,4523.8
XAUUSD,20260522,105600,4523.7,4523.7,4523.0,4523.2
XAUUSD,20260522,105700,4523.1,4523.4,4522.3,4522.3
XAUUSD,20260522,105800,4522.2,4522.2,4521.6,4522.2
XAUUSD,20260522,105900,4522.4,4522.4,4521.5,4522.0
XAUUSD,20260522,110000,4522.1,4522.1,4521.4,4521.8
XAUUSD,20260522,110100,4521.7,4521.8,4520.5,4521.5
XAUUSD,20260522,110200,4521.7,4522.2,4521.5,4522.1
XAUUSD,20260522,110300,4521.9,4523.7,4521.9,4523.4
XAUUSD,20260522,110400,4523.5,4524.6,4523.4,4524.1
XAUUSD,20260522,110500,4524.2,4524.2,4523.4,4523.7
XAUUSD,20260522,110600,4523.6,4524.7,4523.6,4524.4
XAUUSD,20260522,110700,4524.9,4525.2,4522.2,4522.2
XAUUSD,20260522,110800,4521.9,4522.0,4520.0,4520.7
XAUUSD,20260522,110900,4520.8,4522.4,4520.5,4522.3
XAUUSD,20260522,111000,4522.1,4522.1,4520.1,4522.0
XAUUSD,20260522,111100,4521.9,4522.9,4521.2,4522.8
XAUUSD,20260522,111200,4522.6,4522.6,4521.5,4521.5
XAUUSD,20260522,111300,4521.4,4521.6,4521.1,4521.5
XAUUSD,20260522,111400,4521.4,4521.4,4519.4,4519.4
XAUUSD,20260522,111500,4519.2,4519.5,4517.7,4517.7
XAUUSD,20260522,111600,4517.1,4517.5,4515.3,4517.2
XAUUSD,20260522,111700,4517.1,4517.1,4515.5,4516.4
XAUUSD,20260522,111800,4516.5,4516.7,4515.2,4516.7
XAUUSD,20260522,111900,4516.6,4519.1,4515.1,4518.2
XAUUSD,20260522,112000,4518.1,4519.1,4518.1,4518.6
XAUUSD,20260522,112100,4518.5,4519.2,4518.3,4518.5
XAUUSD,20260522,112200,4518.6,4519.3,4518.5,4519.2
XAUUSD,20260522,112300,4519.3,4519.6,4518.2,4518.2
XAUUSD,20260522,112400,4518.4,4519.3,4518.4,4519.2
XAUUSD,20260522,112500,4519.3,4519.4,4518.8,4519.1
XAUUSD,20260522,112600,4518.8,4519.0,4518.1,4518.1
XAUUSD,20260522,112700,4518.5,4519.1,4517.9,4519.1
XAUUSD,20260522,112800,4519.0,4520.4,4519.0,4519.7
XAUUSD,20260522,112900,4519.8,4520.1,4519.1,4519.1
XAUUSD,20260522,113000,4519.0,4519.2,4517.0,4517.5
XAUUSD,20260522,113100,4517.6,4517.9,4514.9,4515.1
XAUUSD,20260522,113200,4515.5,4516.0,4514.9,4514.9
XAUUSD,20260522,113300,4514.7,4516.8,4514.7,4516.1
XAUUSD,20260522,113400,4515.8,4516.4,4515.2,4516.4
XAUUSD,20260522,113500,4516.9,4519.1,4516.6,4519.1
XAUUSD,20260522,113600,4519.2,4519.3,4518.3,4519.2
XAUUSD,20260522,113700,4519.3,4520.1,4519.2,4519.9
XAUUSD,20260522,113800,4520.1,4521.3,4520.0,4521.3
XAUUSD,20260522,113900,4521.4,4523.7,4521.3,4523.7
XAUUSD,20260522,114000,4523.8,4524.2,4523.5,4524.1
XAUUSD,20260522,114100,4524.2,4524.3,4522.7,4524.2
XAUUSD,20260522,114200,4524.4,4525.7,4524.4,4524.7
XAUUSD,20260522,114300,4524.8,4525.0,4523.9,4524.3
XAUUSD,20260522,114400,4524.2,4524.9,4524.1,4524.3
XAUUSD,20260522,114500,4524.4,4525.1,4524.3,4524.7
XAUUSD,20260522,114600,4525.0,4526.2,4524.5,4525.9
XAUUSD,20260522,114700,4526.0,4526.2,4525.3,4526.2
XAUUSD,20260522,114800,4526.4,4527.5,4526.4,4527.5
XAUUSD,20260522,114900,4527.6,4527.9,4527.1,4527.2
XAUUSD,20260522,115000,4527.1,4528.5,4527.1,4528.1
XAUUSD,20260522,115100,4528.4,4532.0,4528.4,4530.8
XAUUSD,20260522,115200,4530.9,4532.0,4530.7,4532.0
XAUUSD,20260522,115300,4532.1,4533.4,4531.0,4531.5
XAUUSD,20260522,115400,4531.1,4533.4,4531.0,4533.4
XAUUSD,20260522,115500,4533.7,4535.2,4532.9,4533.0
XAUUSD,20260522,115600,4533.1,4535.1,4532.9,4534.7
XAUUSD,20260522,115700,4534.8,4534.8,4533.8,4533.8
XAUUSD,20260522,115800,4533.7,4534.4,4532.7,4532.7
XAUUSD,20260522,115900,4532.8,4533.0,4532.2,4532.5
XAUUSD,20260522,120000,4532.6,4533.1,4532.0,4532.0
XAUUSD,20260522,120100,4532.2,4532.2,4530.7,4531.8
XAUUSD,20260522,120200,4531.7,4532.2,4530.3,4530.3
XAUUSD,20260522,120300,4530.4,4530.6,4529.6,4530.5
XAUUSD,20260522,120400,4530.3,4530.5,4529.7,4529.7
XAUUSD,20260522,120500,4529.8,4530.0,4529.5,4529.5
XAUUSD,20260522,120600,4529.6,4531.4,4529.6,4531.4
XAUUSD,20260522,120700,4531.5,4532.8,4531.5,4532.8
XAUUSD,20260522,120800,4533.0,4533.1,4532.3,4532.3
XAUUSD,20260522,120900,4532.1,4536.2,4532.1,4535.4
XAUUSD,20260522,121000,4535.5,4535.6,4534.9,4535.4
XAUUSD,20260522,121100,4535.3,4535.3,4533.8,4534.1
XAUUSD,20260522,121200,4535.3,4535.4,4534.1,4535.2
XAUUSD,20260522,121300,4535.3,4536.4,4534.5,4535.7
XAUUSD,20260522,121400,4535.6,4536.6,4534.9,4535.3
XAUUSD,20260522,121500,4535.2,4535.2,4533.8,4533.8
XAUUSD,20260522,121600,4533.7,4533.8,4532.4,4532.5
XAUUSD,20260522,121700,4532.6,4532.9,4531.7,4532.9
XAUUSD,20260522,121800,4533.0,4533.8,4532.8,4532.9
XAUUSD,20260522,121900,4532.7,4533.1,4532.6,4533.1
XAUUSD,20260522,122000,4533.2,4533.3,4531.3,4531.3
XAUUSD,20260522,122100,4531.2,4531.2,4529.6,4529.6
XAUUSD,20260522,122200,4529.7,4530.1,4529.7,4530.0
XAUUSD,20260522,122300,4529.9,4530.0,4527.8,4528.3
XAUUSD,20260522,122400,4528.4,4529.1,4528.2,4529.1
XAUUSD,20260522,122500,4529.2,4529.7,4528.6,4529.7
XAUUSD,20260522,122600,4529.6,4529.8,4529.1,4529.1
XAUUSD,20260522,122700,4529.0,4529.0,4527.4,4527.7
XAUUSD,20260522,122800,4527.6,4527.6,4526.6,4526.6
XAUUSD,20260522,122900,4526.4,4526.6,4526.0,4526.1
XAUUSD,20260522,123000,4526.0,4526.0,4524.4,4524.4
XAUUSD,20260522,123100,4524.5,4525.1,4523.5,4524.7
XAUUSD,20260522,123200,4524.6,4524.6,4522.2,4522.8
XAUUSD,20260522,123300,4523.0,4523.0,4519.8,4521.2
XAUUSD,20260522,123400,4521.5,4521.6,4520.8,4521.2
XAUUSD,20260522,123500,4521.0,4521.0,4518.6,4518.6
XAUUSD,20260522,123600,4518.7,4519.4,4518.1,4519.3
XAUUSD,20260522,123700,4519.4,4520.4,4517.4,4517.6
XAUUSD,20260522,123800,4517.4,4518.9,4514.6,4518.2
XAUUSD,20260522,123900,4518.0,4518.3,4517.1,4517.2
XAUUSD,20260522,124000,4517.3,4518.9,4517.2,4517.8
XAUUSD,20260522,124100,4517.7,4517.7,4515.2,4515.2
XAUUSD,20260522,124200,4514.6,4516.1,4513.0,4513.6
XAUUSD,20260522,124300,4513.5,4514.2,4512.9,4513.8
XAUUSD,20260522,124400,4513.6,4514.4,4512.9,4513.5
XAUUSD,20260522,124500,4513.6,4513.6,4512.1,4512.3
XAUUSD,20260522,124600,4512.2,4513.2,4511.5,4513.2
XAUUSD,20260522,124700,4513.3,4514.4,4512.8,4512.8
XAUUSD,20260522,124800,4512.5,4512.5,4511.0,4511.3
XAUUSD,20260522,124900,4511.2,4512.3,4511.0,4511.2
XAUUSD,20260522,125000,4511.4,4512.9,4510.3,4512.8
XAUUSD,20260522,125100,4512.9,4513.4,4512.6,4513.3
XAUUSD,20260522,125200,4513.4,4514.7,4512.8,4512.8
XAUUSD,20260522,125300,4512.9,4514.2,4512.8,4513.7
XAUUSD,20260522,125400,4513.8,4514.3,4513.6,4514.3
XAUUSD,20260522,125500,4514.4,4514.4,4512.6,4512.6
XAUUSD,20260522,125600,4512.4,4513.9,4512.1,4513.9
XAUUSD,20260522,125700,4514.0,4514.8,4513.7,4514.3
XAUUSD,20260522,125800,4514.4,4514.6,4513.7,4514.4
XAUUSD,20260522,125900,4514.3,4514.3,4513.2,4513.5
XAUUSD,20260522,130000,4513.6,4514.9,4513.6,4514.3
XAUUSD,20260522,130100,4514.4,4515.8,4514.4,4514.4
XAUUSD,20260522,130200,4514.5,4514.8,4513.8,4514.6
XAUUSD,20260522,130300,4514.5,4514.9,4513.8,4514.3
XAUUSD,20260522,130400,4514.4,4516.1,4514.4,4515.9
XAUUSD,20260522,130500,4515.7,4516.2,4515.7,4515.9
XAUUSD,20260522,130600,4516.0,4516.4,4515.8,4516.2
XAUUSD,20260522,130700,4516.3,4517.0,4516.2,4517.0
XAUUSD,20260522,130800,4516.9,4516.9,4515.5,4515.8
XAUUSD,20260522,130900,4515.7,4516.9,4515.7,4516.5
XAUUSD,20260522,131000,4516.4,4516.8,4515.9,4516.0
XAUUSD,20260522,131100,4516.1,4516.2,4513.8,4514.7
XAUUSD,20260522,131200,4514.6,4515.8,4514.5,4515.8
XAUUSD,20260522,131300,4515.7,4515.8,4515.0,4515.3
XAUUSD,20260522,131400,4514.8,4515.4,4514.2,4515.3
XAUUSD,20260522,131500,4515.4,4515.7,4515.4,4515.7
XAUUSD,20260522,131600,4515.6,4515.6,4514.1,4515.0
XAUUSD,20260522,131700,4515.1,4515.1,4514.0,4514.5
XAUUSD,20260522,131800,4514.4,4514.4,4513.6,4513.6
XAUUSD,20260522,131900,4513.5,4513.5,4511.8,4511.8
XAUUSD,20260522,132000,4512.0,4512.8,4511.9,4512.8
XAUUSD,20260522,132100,4512.9,4513.0,4512.1,4512.8
XAUUSD,20260522,132200,4512.9,4513.0,4512.3,4512.6
XAUUSD,20260522,132300,4512.7,4513.0,4512.3,4512.8
XAUUSD,20260522,132400,4512.9,4513.5,4512.6,4513.5
XAUUSD,20260522,132500,4513.4,4513.4,4512.6,4512.6
XAUUSD,20260522,132600,4512.5,4513.4,4511.8,4513.4
XAUUSD,20260522,132700,4513.5,4514.7,4513.3,4514.7
XAUUSD,20260522,132800,4514.6,4514.7,4513.2,4513.2
XAUUSD,20260522,132900,4513.1,4513.3,4512.6,4513.1
XAUUSD,20260522,133000,4513.2,4513.3,4511.9,4511.9
XAUUSD,20260522,133100,4511.8,4513.2,4511.4,4512.9
XAUUSD,20260522,133200,4514.1,4514.2,4513.6,4513.7
XAUUSD,20260522,133300,4513.8,4515.5,4513.8,4515.4
XAUUSD,20260522,133400,4515.5,4517.0,4515.4,4517.0
XAUUSD,20260522,133500,4517.1,4517.1,4516.4,4516.9
XAUUSD,20260522,133600,4517.0,4517.7,4516.7,4516.7
XAUUSD,20260522,133700,4516.8,4517.6,4516.7,4517.2
XAUUSD,20260522,133800,4517.3,4518.3,4517.3,4517.6
XAUUSD,20260522,133900,4517.5,4518.5,4517.5,4518.4
XAUUSD,20260522,134000,4518.5,4520.1,4518.5,4518.9
XAUUSD,20260522,134100,4518.7,4518.9,4517.9,4518.0
XAUUSD,20260522,134200,4517.9,4518.2,4517.1,4517.3
XAUUSD,20260522,134300,4517.4,4519.6,4517.2,4519.2
XAUUSD,20260522,134400,4519.4,4520.7,4519.0,4520.5
XAUUSD,20260522,134500,4520.4,4522.7,4520.2,4521.4
XAUUSD,20260522,134600,4521.5,4522.7,4521.1,4521.7
XAUUSD,20260522,134700,4521.8,4522.6,4521.6,4521.6
XAUUSD,20260522,134800,4521.9,4524.3,4521.1,4524.0
XAUUSD,20260522,134900,4523.8,4524.1,4522.4,4522.4
XAUUSD,20260522,135000,4522.6,4523.1,4522.2,4522.3
XAUUSD,20260522,135100,4522.4,4523.1,4521.9,4522.8
XAUUSD,20260522,135200,4522.5,4523.2,4522.2,4522.4
XAUUSD,20260522,135300,4522.6,4523.4,4522.6,4523.4
XAUUSD,20260522,135400,4523.5,4523.6,4522.8,4523.0
XAUUSD,20260522,135500,4523.2,4523.6,4522.7,4522.9
XAUUSD,20260522,135600,4523.0,4523.2,4520.8,4521.3
XAUUSD,20260522,135700,4521.4,4522.4,4521.2,4521.2
XAUUSD,20260522,135800,4521.5,4521.5,4520.4,4520.8
XAUUSD,20260522,135900,4520.9,4521.0,4520.5,4520.6
XAUUSD,20260522,140000,4520.5,4520.8,4520.2,4520.6
XAUUSD,20260522,140100,4520.4,4520.4,4519.6,4519.6
XAUUSD,20260522,140200,4519.7,4520.6,4519.1,4520.6
XAUUSD,20260522,140300,4521.1,4521.7,4520.4,4521.3
XAUUSD,20260522,140400,4521.0,4521.9,4519.3,4520.8
XAUUSD,20260522,140500,4520.7,4521.5,4520.5,4521.4
XAUUSD,20260522,140600,4521.3,4522.0,4520.2,4521.4
XAUUSD,20260522,140700,4521.3,4522.8,4521.1,4522.4
XAUUSD,20260522,140800,4521.7,4522.4,4521.6,4521.7
XAUUSD,20260522,140900,4521.6,4521.8,4519.3,4519.5
XAUUSD,20260522,141000,4519.3,4519.9,4519.1,4519.8
XAUUSD,20260522,141100,4519.7,4521.0,4519.6,4521.0
XAUUSD,20260522,141200,4520.9,4522.0,4520.8,4521.1
XAUUSD,20260522,141300,4521.0,4529.1,4520.7,4526.5
XAUUSD,20260522,141400,4526.2,4528.2,4525.6,4528.0
XAUUSD,20260522,141500,4528.9,4529.6,4526.9,4528.2
XAUUSD,20260522,141600,4529.2,4529.7,4528.9,4529.7
XAUUSD,20260522,141700,4529.6,4529.8,4526.3,4527.2
XAUUSD,20260522,141800,4526.9,4529.7,4526.7,4527.5
XAUUSD,20260522,141900,4527.4,4528.9,4527.4,4528.9
XAUUSD,20260522,142000,4529.4,4535.2,4529.3,4533.0
XAUUSD,20260522,142100,4532.9,4533.7,4529.5,4530.0
XAUUSD,20260522,142200,4530.1,4530.4,4526.9,4526.9
XAUUSD,20260522,142300,4527.0,4527.0,4524.5,4524.5
XAUUSD,20260522,142400,4525.0,4527.0,4524.8,4526.5
XAUUSD,20260522,142500,4526.4,4528.1,4526.1,4527.1
XAUUSD,20260522,142600,4527.2,4528.1,4526.4,4526.8
XAUUSD,20260522,142700,4526.7,4526.7,4524.1,4524.5
XAUUSD,20260522,142800,4524.8,4524.8,4522.7,4522.7
XAUUSD,20260522,142900,4522.4,4523.1,4521.5,4522.9
XAUUSD,20260522,143000,4522.8,4522.8,4521.1,4521.9
XAUUSD,20260522,143100,4521.6,4523.1,4521.6,4522.8
XAUUSD,20260522,143200,4522.6,4523.3,4519.9,4519.9
XAUUSD,20260522,143300,4519.8,4521.1,4518.1,4518.2
XAUUSD,20260522,143400,4518.1,4519.9,4517.6,4519.9
XAUUSD,20260522,143500,4520.0,4520.0,4517.5,4517.9
XAUUSD,20260522,143600,4517.8,4518.2,4517.0,4517.9
XAUUSD,20260522,143700,4518.0,4518.1,4515.0,4515.6
XAUUSD,20260522,143800,4515.7,4517.2,4515.7,4517.1
XAUUSD,20260522,143900,4517.2,4518.2,4516.9,4517.5
XAUUSD,20260522,144000,4517.4,4518.0,4517.2,4517.7
XAUUSD,20260522,144100,4517.8,4518.7,4516.5,4516.7
XAUUSD,20260522,144200,4516.8,4519.3,4516.8,4519.1
XAUUSD,20260522,144300,4519.3,4519.5,4518.3,4518.3
XAUUSD,20260522,144400,4518.2,4518.2,4516.2,4518.0
XAUUSD,20260522,144500,4518.3,4519.2,4518.1,4519.1
XAUUSD,20260522,144600,4518.3,4519.4,4518.2,4519.1
XAUUSD,20260522,144700,4519.0,4519.3,4518.4,4519.2
XAUUSD,20260522,144800,4519.3,4519.5,4518.2,4518.2
XAUUSD,20260522,144900,4518.0,4518.5,4517.4,4518.5
XAUUSD,20260522,145000,4518.4,4519.1,4518.1,4519.0
XAUUSD,20260522,145100,4518.6,4519.9,4518.3,4519.9
XAUUSD,20260522,145200,4520.0,4521.1,4519.6,4521.0
XAUUSD,20260522,145300,4521.1,4521.2,4520.2,4520.2
XAUUSD,20260522,145400,4520.1,4520.8,4519.7,4519.9
XAUUSD,20260522,145500,4519.8,4520.5,4519.2,4519.6
XAUUSD,20260522,145600,4519.7,4521.1,4519.2,4520.3
XAUUSD,20260522,145700,4520.2,4520.8,4519.1,4520.8
XAUUSD,20260522,145800,4520.9,4522.0,4520.7,4521.5
XAUUSD,20260522,145900,4521.6,4521.6,4520.4,4521.0
XAUUSD,20260522,150000,4522.5,4527.4,4522.4,4527.0
XAUUSD,20260522,150100,4527.9,4529.4,4524.7,4524.7
XAUUSD,20260522,150200,4524.6,4526.3,4523.8,4523.9
XAUUSD,20260522,150300,4523.7,4523.8,4520.7,4521.1
XAUUSD,20260522,150400,4521.0,4523.6,4521.0,4523.6
XAUUSD,20260522,150500,4524.8,4525.6,4524.0,4524.4
XAUUSD,20260522,150600,4523.8,4525.0,4523.6,4523.7
XAUUSD,20260522,150700,4523.3,4523.8,4522.6,4522.9
XAUUSD,20260522,150800,4523.2,4525.4,4523.2,4525.2
XAUUSD,20260522,150900,4525.3,4525.4,4524.5,4524.9
XAUUSD,20260522,151000,4524.5,4532.2,4523.5,4531.2
XAUUSD,20260522,151100,4532.2,4533.1,4529.9,4532.4
XAUUSD,20260522,151200,4532.5,4534.0,4530.9,4532.9
XAUUSD,20260522,151300,4533.0,4533.6,4531.1,4531.6
XAUUSD,20260522,151400,4531.5,4533.7,4528.2,4528.5
XAUUSD,20260522,151500,4528.6,4529.0,4527.0,4528.3
XAUUSD,20260522,151600,4528.0,4529.3,4527.0,4528.9
XAUUSD,20260522,151700,4528.8,4529.4,4527.5,4529.1
XAUUSD,20260522,151800,4529.2,4529.4,4526.9,4527.0
XAUUSD,20260522,151900,4526.9,4527.9,4526.7,4527.8
XAUUSD,20260522,152000,4527.6,4527.6,4525.8,4527.1
XAUUSD,20260522,152100,4527.0,4528.0,4526.6,4526.9
XAUUSD,20260522,152200,4526.6,4526.9,4525.3,4525.3
XAUUSD,20260522,152300,4525.4,4525.7,4524.5,4525.4
XAUUSD,20260522,152400,4525.0,4525.0,4524.1,4524.4
XAUUSD,20260522,152500,4524.5,4524.5,4523.2,4523.2
XAUUSD,20260522,152600,4523.4,4523.4,4521.8,4522.1
XAUUSD,20260522,152700,4521.9,4523.5,4521.9,4522.5
XAUUSD,20260522,152800,4522.6,4523.5,4522.5,4523.5
XAUUSD,20260522,152900,4523.2,4524.0,4522.5,4523.9
XAUUSD,20260522,153000,4523.8,4523.8,4521.6,4521.6
XAUUSD,20260522,153100,4521.2,4522.1,4520.1,4522.1
XAUUSD,20260522,153200,4522.7,4524.9,4522.7,4524.2
XAUUSD,20260522,153300,4524.8,4526.8,4524.6,4525.6
XAUUSD,20260522,153400,4525.5,4526.7,4520.2,4520.2
XAUUSD,20260522,153500,4520.4,4522.4,4520.0,4522.4
XAUUSD,20260522,153600,4522.3,4524.0,4522.0,4522.5
XAUUSD,20260522,153700,4522.4,4522.4,4520.1,4520.2
XAUUSD,20260522,153800,4520.0,4520.9,4519.5,4519.8
XAUUSD,20260522,153900,4520.7,4522.3,4520.4,4521.2
XAUUSD,20260522,154000,4521.1,4521.2,4518.6,4519.6
XAUUSD,20260522,154100,4519.5,4519.5,4516.1,4516.5
XAUUSD,20260522,154200,4516.3,4517.8,4515.6,4517.6
XAUUSD,20260522,154300,4517.5,4517.5,4512.3,4515.2
XAUUSD,20260522,154400,4514.8,4517.4,4514.0,4517.3
XAUUSD,20260522,154500,4517.6,4518.2,4517.0,4517.5
XAUUSD,20260522,154600,4517.1,4518.6,4516.6,4516.6
XAUUSD,20260522,154700,4517.4,4518.4,4516.6,4517.3
XAUUSD,20260522,154800,4517.2,4517.7,4516.2,4516.6
XAUUSD,20260522,154900,4516.8,4516.8,4510.8,4512.9
XAUUSD,20260522,155000,4513.0,4513.0,4510.8,4510.8
XAUUSD,20260522,155100,4510.7,4513.9,4510.4,4513.9
XAUUSD,20260522,155200,4513.7,4517.3,4512.6,4517.3
XAUUSD,20260522,155300,4517.0,4517.0,4514.8,4515.7
XAUUSD,20260522,155400,4515.6,4516.8,4515.2,4515.8
XAUUSD,20260522,155500,4515.7,4516.6,4515.0,4516.6
XAUUSD,20260522,155600,4516.5,4516.5,4514.6,4515.1
XAUUSD,20260522,155700,4515.2,4515.5,4511.9,4511.9
XAUUSD,20260522,155800,4512.7,4513.6,4511.6,4512.1
XAUUSD,20260522,155900,4512.4,4513.0,4511.6,4512.2
XAUUSD,20260522,160000,4512.1,4514.1,4512.1,4513.6
XAUUSD,20260522,160100,4513.5,4513.5,4506.2,4506.3
XAUUSD,20260522,160200,4506.5,4509.5,4504.5,4506.7
XAUUSD,20260522,160300,4507.1,4508.7,4504.3,4504.9
XAUUSD,20260522,160400,4504.8,4506.6,4503.1,4506.6
XAUUSD,20260522,160500,4506.4,4509.3,4506.2,4507.2
XAUUSD,20260522,160600,4507.1,4508.8,4506.5,4508.8
XAUUSD,20260522,160700,4508.1,4508.7,4505.1,4506.0
XAUUSD,20260522,160800,4506.1,4506.7,4504.9,4505.5
XAUUSD,20260522,160900,4505.6,4507.8,4505.6,4507.8
XAUUSD,20260522,161000,4508.1,4510.3,4506.9,4510.3
XAUUSD,20260522,161100,4510.0,4510.6,4509.2,4510.0
XAUUSD,20260522,161200,4509.6,4509.6,4508.1,4509.0
XAUUSD,20260522,161300,4508.9,4508.9,4507.0,4507.1
XAUUSD,20260522,161400,4506.4,4506.4,4499.3,4502.1
XAUUSD,20260522,161500,4502.6,4502.6,4494.9,4496.0
XAUUSD,20260522,161600,4496.8,4500.2,4495.7,4497.1
XAUUSD,20260522,161700,4497.3,4498.2,4492.8,4494.3
XAUUSD,20260522,161800,4494.6,4497.2,4494.5,4495.5
XAUUSD,20260522,161900,4495.1,4497.4,4495.1,4496.8
XAUUSD,20260522,162000,4496.9,4497.8,4495.3,4497.7
XAUUSD,20260522,162100,4497.8,4498.7,4497.2,4498.1
XAUUSD,20260522,162200,4498.3,4499.0,4496.9,4498.8
XAUUSD,20260522,162300,4498.9,4498.9,4497.4,4497.4
XAUUSD,20260522,162400,4497.2,4497.4,4492.6,4492.6
XAUUSD,20260522,162500,4492.5,4494.8,4492.3,4494.4
XAUUSD,20260522,162600,4493.1,4496.5,4491.8,4496.0
XAUUSD,20260522,162700,4496.2,4499.3,4495.9,4498.3
XAUUSD,20260522,162800,4498.7,4498.7,4496.7,4498.3
XAUUSD,20260522,162900,4498.1,4498.8,4495.6,4497.0
XAUUSD,20260522,163000,4497.6,4498.6,4496.8,4498.5
XAUUSD,20260522,163100,4498.9,4499.2,4497.2,4498.8
XAUUSD,20260522,163200,4498.3,4499.3,4497.8,4498.6
XAUUSD,20260522,163300,4498.8,4501.2,4498.2,4501.2
XAUUSD,20260522,163400,4500.7,4502.0,4498.7,4498.8
XAUUSD,20260522,163500,4499.6,4501.4,4499.6,4501.1
XAUUSD,20260522,163600,4500.7,4503.9,4500.2,4503.6
XAUUSD,20260522,163700,4503.3,4503.8,4502.5,4503.1
XAUUSD,20260522,163800,4503.2,4503.9,4502.0,4503.2
XAUUSD,20260522,163900,4503.0,4503.0,4498.3,4499.8
XAUUSD,20260522,164000,4499.7,4500.5,4499.5,4500.3
XAUUSD,20260522,164100,4500.2,4505.2,4500.2,4504.3
XAUUSD,20260522,164200,4504.7,4505.7,4504.4,4505.2
XAUUSD,20260522,164300,4505.0,4505.2,4504.1,4504.8
XAUUSD,20260522,164400,4504.7,4504.9,4502.8,4503.2
XAUUSD,20260522,164500,4503.3,4504.3,4503.3,4504.0
XAUUSD,20260522,164600,4504.2,4506.8,4504.2,4506.7
XAUUSD,20260522,164700,4506.8,4507.0,4505.7,4506.5
XAUUSD,20260522,164800,4506.4,4506.5,4505.0,4505.2
XAUUSD,20260522,164900,4505.3,4506.7,4505.3,4506.0
XAUUSD,20260522,165000,4505.7,4506.6,4504.1,4504.2
XAUUSD,20260522,165100,4503.9,4504.3,4501.8,4502.0
XAUUSD,20260522,165200,4502.1,4502.8,4501.4,4502.4
XAUUSD,20260522,165300,4503.0,4503.2,4502.3,4502.4
XAUUSD,20260522,165400,4502.5,4503.8,4502.3,4503.8
XAUUSD,20260522,165500,4503.9,4504.4,4503.3,4503.7
XAUUSD,20260522,165600,4503.6,4503.6,4501.1,4502.6
XAUUSD,20260522,165700,4502.5,4503.2,4501.6,4501.6
XAUUSD,20260522,165800,4501.7,4502.2,4501.4,4501.7
XAUUSD,20260522,165900,4501.6,4502.3,4501.1,4502.3
XAUUSD,20260522,170000,4502.2,4502.2,4500.3,4500.4
XAUUSD,20260522,170100,4500.5,4501.7,4500.2,4501.1
XAUUSD,20260522,170200,4501.2,4501.7,4500.4,4501.4
XAUUSD,20260522,170300,4501.5,4503.0,4501.1,4502.7
XAUUSD,20260522,170400,4502.6,4503.1,4501.9,4503.0
XAUUSD,20260522,170500,4502.9,4505.4,4502.9,4505.4
XAUUSD,20260522,170600,4505.5,4510.2,4505.5,4509.9
XAUUSD,20260522,170700,4509.8,4510.4,4507.4,4507.4
XAUUSD,20260522,170800,4507.7,4508.7,4507.1,4508.3
XAUUSD,20260522,170900,4508.2,4509.7,4507.6,4509.0
XAUUSD,20260522,171000,4509.4,4510.4,4509.3,4510.4
XAUUSD,20260522,171100,4510.9,4511.1,4510.0,4511.0
XAUUSD,20260522,171200,4510.8,4511.5,4510.1,4510.3
XAUUSD,20260522,171300,4510.8,4511.6,4510.3,4511.3
XAUUSD,20260522,171400,4510.9,4511.4,4510.4,4510.4
XAUUSD,20260522,171500,4510.3,4510.9,4509.5,4510.9
XAUUSD,20260522,171600,4511.1,4513.1,4510.9,4511.7
XAUUSD,20260522,171700,4512.2,4513.1,4511.2,4512.1
XAUUSD,20260522,171800,4512.0,4512.6,4511.7,4512.4
XAUUSD,20260522,171900,4511.9,4513.8,4511.8,4513.7
XAUUSD,20260522,172000,4513.6,4516.3,4513.6,4515.5
XAUUSD,20260522,172100,4515.6,4515.6,4514.1,4514.6
XAUUSD,20260522,172200,4514.4,4515.4,4514.2,4515.1
XAUUSD,20260522,172300,4515.0,4515.1,4513.5,4513.7
XAUUSD,20260522,172400,4514.1,4514.5,4513.6,4514.4
XAUUSD,20260522,172500,4514.3,4515.4,4513.8,4514.1
XAUUSD,20260522,172600,4514.0,4515.9,4513.4,4515.9
XAUUSD,20260522,172700,4516.5,4518.1,4515.9,4516.4
XAUUSD,20260522,172800,4516.7,4517.1,4514.1,4517.1
XAUUSD,20260522,172900,4517.0,4518.3,4517.0,4518.0
XAUUSD,20260522,173000,4517.9,4518.9,4517.8,4518.7
XAUUSD,20260522,173100,4519.2,4521.3,4518.9,4521.3
XAUUSD,20260522,173200,4521.0,4522.0,4520.8,4520.9
XAUUSD,20260522,173300,4520.2,4520.5,4519.2,4519.8
XAUUSD,20260522,173400,4519.9,4520.7,4519.4,4519.7
XAUUSD,20260522,173500,4519.8,4519.8,4518.5,4519.1
XAUUSD,20260522,173600,4519.2,4520.0,4518.4,4519.9
XAUUSD,20260522,173700,4520.0,4520.0,4518.8,4519.7
XAUUSD,20260522,173800,4520.4,4521.5,4520.1,4520.1
XAUUSD,20260522,173900,4520.0,4520.9,4519.9,4520.9
XAUUSD,20260522,174000,4521.0,4521.0,4520.3,4520.8
XAUUSD,20260522,174100,4520.5,4521.0,4520.2,4520.9
XAUUSD,20260522,174200,4521.0,4521.0,4518.3,4518.3
XAUUSD,20260522,174300,4518.4,4518.4,4517.3,4518.0
XAUUSD,20260522,174400,4518.1,4519.5,4518.1,4518.6
XAUUSD,20260522,174500,4518.5,4518.6,4517.9,4517.9
XAUUSD,20260522,174600,4518.0,4518.2,4517.4,4517.8
XAUUSD,20260522,174700,4517.9,4519.5,4517.6,4518.4
XAUUSD,20260522,174800,4518.2,4518.4,4516.9,4517.1
XAUUSD,20260522,174900,4517.2,4517.2,4515.0,4515.6
XAUUSD,20260522,175000,4515.7,4516.0,4514.5,4514.6
XAUUSD,20260522,175100,4514.7,4516.2,4514.7,4516.0
XAUUSD,20260522,175200,4516.1,4516.8,4515.6,4516.0
XAUUSD,20260522,175300,4516.1,4517.5,4516.1,4517.1
XAUUSD,20260522,175400,4516.8,4517.8,4516.8,4517.0
XAUUSD,20260522,175500,4516.9,4517.3,4516.6,4516.8
XAUUSD,20260522,175600,4516.7,4518.5,4516.7,4518.5
XAUUSD,20260522,175700,4518.6,4519.9,4518.6,4519.5
XAUUSD,20260522,175800,4519.6,4520.3,4519.5,4519.7
XAUUSD,20260522,175900,4519.5,4521.4,4519.4,4521.4
XAUUSD,20260522,180000,4521.5,4521.6,4520.0,4520.0
XAUUSD,20260522,180100,4520.1,4520.1,4517.2,4518.1
XAUUSD,20260522,180200,4518.0,4519.8,4517.5,4519.4
XAUUSD,20260522,180300,4519.3,4520.1,4518.7,4520.0
XAUUSD,20260522,180400,4520.1,4520.1,4518.4,4518.4
XAUUSD,20260522,180500,4518.5,4519.8,4518.4,4518.6
XAUUSD,20260522,180600,4518.8,4519.2,4518.0,4518.4
XAUUSD,20260522,180700,4518.3,4518.7,4518.2,4518.2
XAUUSD,20260522,180800,4517.7,4519.2,4517.7,4519.2
XAUUSD,20260522,180900,4519.1,4519.3,4518.4,4518.5
XAUUSD,20260522,181000,4518.8,4518.8,4516.8,4517.6
XAUUSD,20260522,181100,4517.5,4518.4,4517.5,4517.7
XAUUSD,20260522,181200,4517.5,4518.8,4517.5,4518.7
XAUUSD,20260522,181300,4518.8,4519.5,4518.8,4518.9
XAUUSD,20260522,181400,4518.8,4519.4,4518.8,4519.3
XAUUSD,20260522,181500,4518.8,4519.7,4518.5,4519.6
XAUUSD,20260522,181600,4518.9,4519.0,4517.4,4517.5
XAUUSD,20260522,181700,4517.3,4518.2,4517.3,4518.2
XAUUSD,20260522,181800,4518.3,4518.6,4517.9,4518.5
XAUUSD,20260522,181900,4518.4,4518.4,4517.0,4517.8
XAUUSD,20260522,182000,4517.9,4518.2,4516.9,4517.0
XAUUSD,20260522,182100,4516.9,4517.8,4516.8,4517.7
XAUUSD,20260522,182200,4518.0,4519.2,4518.0,4519.0
XAUUSD,20260522,182300,4519.2,4519.2,4518.0,4518.8
XAUUSD,20260522,182400,4518.7,4519.3,4518.3,4519.3
XAUUSD,20260522,182500,4519.2,4520.5,4518.9,4519.9
XAUUSD,20260522,182600,4520.0,4523.5,4520.0,4523.5
XAUUSD,20260522,182700,4523.6,4523.7,4522.4,4522.6
XAUUSD,20260522,182800,4523.3,4523.8,4523.2,4523.3
XAUUSD,20260522,182900,4523.4,4523.8,4523.1,4523.6
XAUUSD,20260522,183000,4523.7,4523.8,4523.3,4523.5
XAUUSD,20260522,183100,4523.6,4526.3,4523.4,4526.1
XAUUSD,20260522,183200,4526.0,4526.5,4525.2,4525.6
XAUUSD,20260522,183300,4525.5,4525.5,4523.9,4524.5
XAUUSD,20260522,183400,4524.6,4524.8,4522.4,4522.7
XAUUSD,20260522,183500,4522.5,4522.5,4521.7,4522.1
XAUUSD,20260522,183600,4522.0,4522.4,4521.3,4522.0
XAUUSD,20260522,183700,4521.6,4522.5,4521.3,4521.6
XAUUSD,20260522,183800,4521.1,4521.7,4520.9,4521.1
XAUUSD,20260522,183900,4521.2,4521.2,4518.8,4519.5
XAUUSD,20260522,184000,4519.8,4520.0,4518.8,4519.5
XAUUSD,20260522,184100,4519.4,4519.4,4518.3,4518.4
XAUUSD,20260522,184200,4518.3,4519.1,4517.3,4518.2
XAUUSD,20260522,184300,4518.1,4518.4,4515.5,4515.9
XAUUSD,20260522,184400,4515.8,4516.1,4514.5,4515.0
XAUUSD,20260522,184500,4515.1,4515.7,4514.1,4514.7
XAUUSD,20260522,184600,4514.6,4515.8,4514.6,4515.4
XAUUSD,20260522,184700,4515.6,4517.5,4515.5,4517.4
XAUUSD,20260522,184800,4517.5,4517.8,4516.8,4516.9
XAUUSD,20260522,184900,4517.0,4517.0,4516.1,4516.2
XAUUSD,20260522,185000,4516.0,4516.0,4513.3,4513.6
XAUUSD,20260522,185100,4513.5,4514.5,4513.4,4513.4
XAUUSD,20260522,185200,4513.3,4513.3,4512.4,4512.9
XAUUSD,20260522,185300,4512.8,4513.1,4512.4,4513.0
XAUUSD,20260522,185400,4513.1,4514.0,4513.1,4513.8
XAUUSD,20260522,185500,4513.9,4514.1,4513.4,4513.8
XAUUSD,20260522,185600,4513.7,4513.9,4513.2,4513.5
XAUUSD,20260522,185700,4513.4,4514.2,4513.3,4513.6
XAUUSD,20260522,185800,4513.4,4513.6,4512.3,4513.3
XAUUSD,20260522,185900,4513.2,4514.7,4513.1,4514.7
XAUUSD,20260522,190000,4514.8,4514.8,4514.2,4514.6
XAUUSD,20260522,190100,4514.7,4518.0,4514.7,4517.9
XAUUSD,20260522,190200,4518.0,4518.1,4517.2,4517.4
XAUUSD,20260522,190300,4517.5,4517.9,4517.2,4517.5
XAUUSD,20260522,190400,4517.6,4517.8,4517.0,4517.7
XAUUSD,20260522,190500,4517.9,4518.9,4517.9,4518.3
XAUUSD,20260522,190600,4518.5,4519.0,4517.7,4518.7
XAUUSD,20260522,190700,4518.6,4519.0,4518.0,4519.0
XAUUSD,20260522,190800,4519.1,4519.7,4519.0,4519.4
XAUUSD,20260522,190900,4519.5,4519.8,4519.2,4519.4
XAUUSD,20260522,191000,4519.5,4519.9,4519.4,4519.8
XAUUSD,20260522,191100,4519.9,4520.7,4519.7,4520.7
XAUUSD,20260522,191200,4520.6,4520.6,4520.0,4520.4
XAUUSD,20260522,191300,4520.5,4520.5,4519.0,4519.6
XAUUSD,20260522,191400,4519.7,4520.0,4519.3,4519.8
XAUUSD,20260522,191500,4520.0,4520.3,4518.9,4519.2
XAUUSD,20260522,191600,4519.1,4519.8,4519.0,4519.2
XAUUSD,20260522,191700,4519.1,4519.3,4518.8,4518.9
XAUUSD,20260522,191800,4518.8,4519.6,4518.8,4519.4
XAUUSD,20260522,191900,4519.3,4519.5,4518.2,4518.2
XAUUSD,20260522,192000,4518.3,4518.6,4517.4,4517.4
XAUUSD,20260522,192100,4514.5,4516.5,4514.5,4516.4
XAUUSD,20260522,192200,4516.3,4516.4,4515.5,4515.9
XAUUSD,20260522,192300,4515.6,4516.1,4514.4,4514.6
XAUUSD,20260522,192400,4514.2,4514.8,4514.0,4514.3
XAUUSD,20260522,192500,4514.4,4514.7,4513.2,4514.7
XAUUSD,20260522,192600,4515.9,4517.9,4515.6,4517.9
XAUUSD,20260522,192700,4518.0,4518.7,4517.5,4518.7
XAUUSD,20260522,192800,4518.8,4518.9,4518.0,4518.2
XAUUSD,20260522,192900,4519.1,4523.7,4517.5,4520.0
XAUUSD,20260522,193000,4519.2,4525.7,4516.7,4525.4
XAUUSD,20260522,193100,4525.8,4527.2,4524.4,4525.3
XAUUSD,20260522,193200,4525.6,4526.3,4523.1,4523.1
XAUUSD,20260522,193300,4523.3,4525.0,4522.4,4523.4
XAUUSD,20260522,193400,4523.3,4523.3,4522.0,4522.3
XAUUSD,20260522,193500,4521.8,4522.2,4520.0,4520.2
XAUUSD,20260522,193600,4519.9,4521.1,4519.3,4521.1
XAUUSD,20260522,193700,4521.0,4521.2,4519.9,4520.4
XAUUSD,20260522,193800,4520.5,4521.7,4520.3,4521.0
XAUUSD,20260522,193900,4520.9,4523.1,4520.9,4522.5
XAUUSD,20260522,194000,4522.6,4523.7,4522.6,4523.4
XAUUSD,20260522,194100,4523.3,4524.0,4522.6,4523.3
XAUUSD,20260522,194200,4523.1,4523.7,4522.8,4523.0
XAUUSD,20260522,194300,4522.7,4523.2,4522.7,4523.2
XAUUSD,20260522,194400,4523.0,4524.2,4522.7,4522.7
XAUUSD,20260522,194500,4522.8,4523.7,4522.2,4522.2
XAUUSD,20260522,194600,4522.1,4522.6,4521.3,4521.6
XAUUSD,20260522,194700,4521.5,4521.8,4521.3,4521.4
XAUUSD,20260522,194800,4521.5,4521.8,4520.9,4521.6
XAUUSD,20260522,194900,4521.7,4522.3,4521.2,4521.5
XAUUSD,20260522,195000,4521.6,4521.6,4520.7,4521.5
XAUUSD,20260522,195100,4521.4,4521.4,4520.4,4520.5
XAUUSD,20260522,195200,4520.6,4521.8,4520.1,4521.4
XAUUSD,20260522,195300,4521.5,4521.5,4520.2,4520.4
XAUUSD,20260522,195400,4520.5,4520.6,4520.1,4520.3
XAUUSD,20260522,195500,4520.4,4520.7,4519.2,4519.4
XAUUSD,20260522,195600,4519.5,4520.2,4519.5,4519.8
XAUUSD,20260522,195700,4519.7,4520.0,4519.4,4519.6
XAUUSD,20260522,195800,4519.5,4521.3,4519.5,4520.5
XAUUSD,20260522,195900,4520.4,4520.5,4519.7,4519.8
XAUUSD,20260522,200000,4519.7,4519.7,4518.6,4518.8
XAUUSD,20260522,200100,4519.0,4519.2,4518.0,4518.0
XAUUSD,20260522,200200,4518.1,4518.1,4516.5,4516.9
XAUUSD,20260522,200300,4516.8,4517.4,4516.6,4517.3
XAUUSD,20260522,200400,4517.2,4517.2,4515.8,4515.8
XAUUSD,20260522,200500,4516.0,4516.1,4512.3,4515.3
XAUUSD,20260522,200600,4515.2,4517.0,4515.2,4516.0
XAUUSD,20260522,200700,4515.6,4515.6,4514.0,4514.9
XAUUSD,20260522,200800,4514.8,4516.0,4514.7,4515.9
XAUUSD,20260522,200900,4515.8,4515.9,4515.5,4515.6
XAUUSD,20260522,201000,4515.5,4515.6,4514.7,4515.4
XAUUSD,20260522,201100,4515.3,4515.3,4514.4,4514.4
XAUUSD,20260522,201200,4514.3,4514.7,4513.3,4513.5
XAUUSD,20260522,201300,4513.4,4514.0,4513.2,4513.5
XAUUSD,20260522,201400,4513.6,4513.7,4513.2,4513.2
XAUUSD,20260522,201500,4513.1,4514.1,4512.7,4513.7
XAUUSD,20260522,201600,4513.6,4513.6,4512.4,4512.5
XAUUSD,20260522,201700,4512.6,4514.5,4512.6,4514.5
XAUUSD,20260522,201800,4514.6,4515.0,4514.3,4514.8
XAUUSD,20260522,201900,4514.9,4515.6,4514.7,4514.8
XAUUSD,20260522,202000,4514.7,4515.2,4514.6,4514.7
XAUUSD,20260522,202100,4514.8,4515.5,4514.7,4515.3
XAUUSD,20260522,202200,4515.4,4515.8,4515.2,4515.8
XAUUSD,20260522,202300,4515.9,4517.1,4515.4,4517.0
XAUUSD,20260522,202400,4517.2,4517.2,4516.5,4516.6
XAUUSD,20260522,202500,4516.7,4516.7,4516.2,4516.6
XAUUSD,20260522,202600,4516.4,4516.6,4515.8,4515.8
XAUUSD,20260522,202700,4515.9,4516.3,4515.8,4516.2
XAUUSD,20260522,202800,4516.1,4517.3,4516.1,4517.0
XAUUSD,20260522,202900,4516.9,4516.9,4515.9,4515.9
XAUUSD,20260522,203000,4515.8,4515.8,4515.3,4515.6
XAUUSD,20260522,203100,4514.9,4515.3,4513.9,4513.9
XAUUSD,20260522,203200,4513.8,4514.9,4513.7,4514.8
XAUUSD,20260522,203300,4514.7,4514.9,4514.7,4514.8
XAUUSD,20260522,203400,4514.9,4515.6,4514.9,4515.4
XAUUSD,20260522,203500,4515.5,4516.8,4515.5,4516.8
XAUUSD,20260522,203600,4516.7,4516.7,4515.5,4515.5
XAUUSD,20260522,203700,4515.4,4516.1,4515.4,4516.0
XAUUSD,20260522,203800,4516.1,4516.2,4515.5,4515.7
XAUUSD,20260522,203900,4515.6,4515.6,4514.6,4515.1
XAUUSD,20260522,204000,4515.0,4519.6,4514.9,4518.3
XAUUSD,20260522,204100,4518.1,4518.3,4517.2,4517.3
XAUUSD,20260522,204200,4517.2,4517.4,4515.3,4515.8
XAUUSD,20260522,204300,4515.7,4515.7,4515.4,4515.6
XAUUSD,20260522,204400,4515.7,4516.1,4515.2,4515.6
XAUUSD,20260522,204500,4515.5,4515.5,4514.7,4515.2
XAUUSD,20260522,204600,4515.0,4515.7,4514.2,4514.4
XAUUSD,20260522,204700,4514.5,4514.6,4514.0,4514.3
XAUUSD,20260522,204800,4514.4,4514.4,4512.8,4512.9
XAUUSD,20260522,204900,4513.1,4513.8,4513.1,4513.7
XAUUSD,20260522,205000,4513.6,4513.8,4513.0,4513.0
XAUUSD,20260522,205100,4513.1,4513.7,4512.8,4513.0
XAUUSD,20260522,205200,4513.1,4513.9,4513.1,4513.8
XAUUSD,20260522,205300,4513.7,4513.7,4513.3,4513.4
XAUUSD,20260522,205400,4513.5,4513.8,4513.4,4513.8
XAUUSD,20260522,205500,4514.2,4515.6,4514.2,4515.2
XAUUSD,20260522,205600,4515.3,4515.4,4514.2,4514.6
XAUUSD,20260522,205700,4514.5,4514.6,4514.2,4514.4
XAUUSD,20260522,205800,4514.3,4514.3,4513.1,4513.6
XAUUSD,20260522,205900,4513.7,4514.1,4513.4,4513.9
XAUUSD,20260522,210000,4514.0,4514.9,4514.0,4514.5
XAUUSD,20260522,210100,4514.9,4515.1,4514.5,4515.1
XAUUSD,20260522,210200,4515.0,4515.6,4512.8,4512.8
XAUUSD,20260522,210300,4513.6,4514.6,4510.6,4510.6
XAUUSD,20260522,210400,4510.5,4510.9,4509.7,4509.9
XAUUSD,20260522,210500,4510.0,4511.0,4509.3,4510.3
XAUUSD,20260522,210600,4510.4,4510.8,4508.8,4510.1
XAUUSD,20260522,210700,4510.0,4510.1,4508.3,4508.3
XAUUSD,20260522,210800,4508.5,4509.3,4508.2,4508.4
XAUUSD,20260522,210900,4508.2,4509.0,4508.2,4508.7
XAUUSD,20260522,211000,4508.4,4508.5,4507.7,4508.4
XAUUSD,20260522,211100,4508.3,4508.8,4507.7,4507.9
XAUUSD,20260522,211200,4507.8,4508.3,4507.6,4507.9
XAUUSD,20260522,211300,4508.2,4509.3,4508.0,4509.3
XAUUSD,20260522,211400,4509.2,4509.2,4508.1,4508.1
XAUUSD,20260522,211500,4508.0,4508.0,4506.9,4507.1
XAUUSD,20260522,211600,4507.0,4507.9,4506.9,4507.5
XAUUSD,20260522,211700,4507.4,4508.1,4507.4,4507.5
XAUUSD,20260522,211800,4507.4,4507.7,4507.4,4507.4
XAUUSD,20260522,211900,4507.7,4508.7,4507.6,4507.8
XAUUSD,20260522,212000,4507.9,4508.8,4507.9,4508.8
XAUUSD,20260522,212100,4508.7,4508.7,4507.4,4507.9
XAUUSD,20260522,212200,4508.0,4508.0,4507.4,4507.4
XAUUSD,20260522,212300,4507.5,4507.6,4507.1,4507.2
XAUUSD,20260522,212400,4507.1,4508.2,4507.1,4508.2
XAUUSD,20260522,212500,4508.1,4508.2,4507.2,4507.4
XAUUSD,20260522,212600,4507.5,4507.5,4507.1,4507.3
XAUUSD,20260522,212700,4507.6,4508.3,4507.2,4508.3
XAUUSD,20260522,212800,4508.2,4508.2,4507.6,4507.9
XAUUSD,20260522,212900,4508.0,4508.0,4507.5,4507.5
XAUUSD,20260522,213000,4507.4,4507.4,4506.3,4506.7
XAUUSD,20260522,213100,4506.8,4506.8,4504.7,4504.8
XAUUSD,20260522,213200,4504.7,4505.1,4504.5,4504.5
XAUUSD,20260522,213300,4504.6,4505.4,4504.2,4505.4
XAUUSD,20260522,213400,4505.5,4506.2,4505.4,4505.9
XAUUSD,20260522,213500,4505.8,4507.9,4505.8,4507.9
XAUUSD,20260522,213600,4507.8,4508.5,4507.2,4508.5
XAUUSD,20260522,213700,4508.6,4509.2,4508.1,4509.2
XAUUSD,20260522,213800,4509.3,4509.5,4508.5,4508.8
XAUUSD,20260522,213900,4508.7,4509.0,4508.1,4508.9
XAUUSD,20260522,214000,4509.0,4509.2,4508.5,4509.1
XAUUSD,20260522,214100,4509.0,4510.0,4508.7,4510.0
XAUUSD,20260522,214200,4509.9,4510.5,4509.4,4510.0
XAUUSD,20260522,214300,4509.9,4509.9,4509.2,4509.4
XAUUSD,20260522,214400,4509.3,4509.4,4509.1,4509.4
XAUUSD,20260522,214500,4509.5,4510.4,4509.3,4509.6
XAUUSD,20260522,214600,4509.5,4509.7,4508.6,4508.7
XAUUSD,20260522,214700,4508.6,4508.6,4507.9,4508.5
XAUUSD,20260522,214800,4508.3,4509.0,4507.8,4507.8
XAUUSD,20260522,214900,4508.0,4508.0,4507.0,4507.1
XAUUSD,20260522,215000,4507.0,4507.4,4506.8,4507.3
XAUUSD,20260522,215100,4507.2,4507.7,4506.6,4507.6
XAUUSD,20260522,215200,4507.5,4507.8,4507.2,4507.4
XAUUSD,20260522,215300,4507.5,4507.8,4507.3,4507.3
XAUUSD,20260522,215400,4507.2,4507.7,4506.8,4506.9
XAUUSD,20260522,215500,4507.0,4507.7,4506.7,4507.5
XAUUSD,20260522,215600,4507.6,4507.8,4507.3,4507.3
XAUUSD,20260522,215700,4507.2,4508.1,4507.2,4507.9
XAUUSD,20260522,215800,4508.3,4508.9,4508.1,4508.6
XAUUSD,20260522,215900,4508.5,4508.9,4507.8,4507.8
XAUUSD,20260522,220000,4507.9,4508.3,4507.9,4508.0
XAUUSD,20260522,220100,4508.1,4509.0,4506.8,4506.8
XAUUSD,20260522,220200,4506.7,4506.8,4506.0,4506.5
XAUUSD,20260522,220300,4506.4,4506.4,4504.9,4505.6
XAUUSD,20260522,220400,4505.5,4506.4,4505.5,4506.2
XAUUSD,20260522,220500,4506.3,4506.4,4505.7,4506.0
XAUUSD,20260522,220600,4505.9,4506.0,4505.1,4505.1
XAUUSD,20260522,220700,4505.2,4506.2,4505.2,4506.1
XAUUSD,20260522,220800,4506.2,4506.2,4505.6,4506.0
XAUUSD,20260522,220900,4505.9,4505.9,4505.5,4505.6
XAUUSD,20260522,221000,4505.7,4506.8,4505.7,4506.7
XAUUSD,20260522,221100,4506.8,4507.0,4506.8,4506.9
XAUUSD,20260522,221200,4507.0,4507.0,4506.7,4506.8
XAUUSD,20260522,221300,4506.9,4507.0,4506.3,4506.3
XAUUSD,20260522,221400,4506.2,4507.8,4506.2,4507.8
XAUUSD,20260522,221500,4507.9,4507.9,4507.4,4507.7
XAUUSD,20260522,221600,4507.8,4508.0,4507.6,4508.0
XAUUSD,20260522,221700,4507.9,4507.9,4506.7,4506.7
XAUUSD,20260522,221800,4506.8,4507.9,4506.8,4507.9
XAUUSD,20260522,221900,4508.0,4508.6,4507.9,4508.6
XAUUSD,20260522,222000,4508.5,4509.1,4508.4,4508.7
XAUUSD,20260522,222100,4508.8,4509.8,4508.7,4509.8
XAUUSD,20260522,222200,4509.9,4510.0,4509.4,4509.4
XAUUSD,20260522,222300,4509.3,4509.3,4509.0,4509.1
XAUUSD,20260522,222400,4509.0,4509.5,4508.8,4509.5
XAUUSD,20260522,222500,4509.6,4509.7,4509.5,4509.5
XAUUSD,20260522,222600,4509.4,4509.4,4508.3,4508.3
XAUUSD,20260522,222700,4508.4,4509.3,4508.4,4509.2
XAUUSD,20260522,222800,4509.1,4509.6,4509.0,4509.6
XAUUSD,20260522,222900,4509.5,4509.5,4509.3,4509.3
XAUUSD,20260522,223000,4509.4,4510.2,4509.4,4510.0
XAUUSD,20260522,223100,4510.1,4510.1,4509.7,4509.9
XAUUSD,20260522,223200,4509.8,4509.8,4507.1,4507.6
XAUUSD,20260522,223300,4507.7,4508.3,4506.0,4506.0
XAUUSD,20260522,223400,4506.1,4507.3,4506.0,4506.9
XAUUSD,20260522,223500,4507.0,4508.1,4506.7,4506.9
XAUUSD,20260522,223600,4506.8,4506.8,4506.2,4506.5
XAUUSD,20260522,223700,4506.4,4506.4,4506.1,4506.1
XAUUSD,20260522,223800,4506.2,4507.2,4506.2,4507.2
XAUUSD,20260522,223900,4507.1,4507.1,4506.2,4506.3
XAUUSD,20260522,224000,4506.4,4506.7,4506.3,4506.4
XAUUSD,20260522,224100,4506.3,4506.3,4505.8,4506.1
XAUUSD,20260522,224200,4506.0,4506.3,4505.3,4505.3
XAUUSD,20260522,224300,4505.2,4506.0,4505.1,4506.0
XAUUSD,20260522,224400,4505.9,4505.9,4504.6,4504.7
XAUUSD,20260522,224500,4504.6,4505.2,4504.4,4504.6
XAUUSD,20260522,224600,4504.7,4504.8,4504.6,4504.7
XAUUSD,20260522,224700,4504.6,4505.6,4504.3,4505.6
XAUUSD,20260522,224800,4505.8,4506.5,4505.8,4506.1
XAUUSD,20260522,224900,4506.2,4508.1,4506.2,4507.9
XAUUSD,20260522,225000,4507.8,4507.8,4506.1,4506.7
XAUUSD,20260522,225100,4506.6,4506.7,4505.3,4505.3
XAUUSD,20260522,225200,4505.5,4505.6,4505.0,4505.2
XAUUSD,20260522,225300,4505.3,4505.7,4505.3,4505.7
XAUUSD,20260522,225400,4505.6,4505.6,4505.0,4505.0
XAUUSD,20260522,225500,4505.1,4506.9,4505.0,4506.9
XAUUSD,20260522,225600,4506.8,4508.0,4506.8,4507.9
XAUUSD,20260522,225700,4507.8,4508.2,4507.7,4507.9
XAUUSD,20260522,225800,4508.0,4508.2,4507.6,4507.7
XAUUSD,20260522,225900,4507.6,4509.4,4507.5,4509.3
XAGUSD,20260522,000100,76.65,76.70,76.62,76.70
XAGUSD,20260522,000200,76.69,76.83,76.69,76.82
XAGUSD,20260522,000300,76.80,76.80,76.74,76.75
XAGUSD,20260522,000400,76.76,76.77,76.73,76.73
XAGUSD,20260522,000500,76.74,76.78,76.74,76.77
XAGUSD,20260522,000600,76.76,76.76,76.72,76.74
XAGUSD,20260522,000700,76.75,76.78,76.75,76.77
XAGUSD,20260522,000800,76.76,76.76,76.66,76.68
XAGUSD,20260522,000900,76.69,76.70,76.62,76.62
XAGUSD,20260522,001000,76.61,76.65,76.61,76.62
XAGUSD,20260522,001100,76.61,76.64,76.61,76.64
XAGUSD,20260522,001200,76.65,76.70,76.65,76.70
XAGUSD,20260522,001300,76.71,76.71,76.70,76.71
XAGUSD,20260522,001400,76.70,76.70,76.68,76.68
XAGUSD,20260522,001500,76.67,76.70,76.67,76.68
XAGUSD,20260522,001600,76.67,76.71,76.67,76.70
XAGUSD,20260522,001700,76.69,76.73,76.69,76.71
XAGUSD,20260522,001800,76.72,76.72,76.70,76.70
XAGUSD,20260522,001900,76.69,76.70,76.67,76.68
XAGUSD,20260522,002000,76.68,76.68,76.68,76.68
XAGUSD,20260522,002100,76.68,76.68,76.68,76.68
XAGUSD,20260522,002200,76.67,76.70,76.67,76.69
XAGUSD,20260522,002300,76.69,76.69,76.69,76.69
XAGUSD,20260522,002400,76.68,76.69,76.68,76.69
XAGUSD,20260522,002500,76.68,76.69,76.68,76.69
XAGUSD,20260522,002600,76.68,76.68,76.63,76.63
XAGUSD,20260522,002700,76.64,76.64,76.64,76.64
XAGUSD,20260522,002800,76.64,76.65,76.63,76.63
XAGUSD,20260522,002900,76.62,76.63,76.62,76.63
XAGUSD,20260522,003000,76.62,76.66,76.62,76.66
XAGUSD,20260522,003100,76.68,76.68,76.66,76.66
XAGUSD,20260522,003200,76.65,76.65,76.64,76.64
XAGUSD,20260522,003300,76.63,76.63,76.62,76.62
XAGUSD,20260522,003400,76.63,76.63,76.63,76.63
XAGUSD,20260522,003500,76.63,76.63,76.62,76.62
XAGUSD,20260522,003600,76.62,76.62,76.62,76.62
XAGUSD,20260522,003700,76.63,76.63,76.62,76.62
XAGUSD,20260522,003800,76.61,76.62,76.61,76.62
XAGUSD,20260522,003900,76.62,76.62,76.58,76.59
XAGUSD,20260522,004000,76.60,76.62,76.59,76.62
XAGUSD,20260522,004100,76.61,76.66,76.61,76.66
XAGUSD,20260522,004200,76.65,76.71,76.65,76.68
XAGUSD,20260522,004300,76.69,76.77,76.69,76.77
XAGUSD,20260522,004400,76.78,76.79,76.77,76.78
XAGUSD,20260522,004500,76.77,76.79,76.77,76.79
XAGUSD,20260522,004600,76.80,76.82,76.78,76.78
XAGUSD,20260522,004700,76.77,76.78,76.77,76.77
XAGUSD,20260522,004800,76.78,76.78,76.78,76.78
XAGUSD,20260522,004900,76.77,76.77,76.73,76.73
XAGUSD,20260522,005000,76.73,76.73,76.72,76.72
XAGUSD,20260522,005100,76.71,76.72,76.71,76.72
XAGUSD,20260522,005200,76.73,76.77,76.73,76.77
XAGUSD,20260522,005300,76.76,76.76,76.72,76.75
XAGUSD,20260522,005400,76.74,76.74,76.74,76.74
XAGUSD,20260522,005500,76.74,76.74,76.73,76.73
XAGUSD,20260522,005600,76.72,76.73,76.71,76.73
XAGUSD,20260522,005700,76.72,76.73,76.69,76.69
XAGUSD,20260522,005800,76.67,76.71,76.67,76.70
XAGUSD,20260522,005900,76.71,76.71,76.71,76.71
XAGUSD,20260522,010000,76.71,76.71,76.70,76.70
XAGUSD,20260522,010100,76.71,76.78,76.71,76.78
XAGUSD,20260522,010200,76.78,76.78,76.74,76.74
XAGUSD,20260522,010300,76.73,76.73,76.73,76.73
XAGUSD,20260522,010400,76.72,76.73,76.72,76.73
XAGUSD,20260522,010500,76.72,76.74,76.71,76.74
XAGUSD,20260522,010600,76.75,76.77,76.75,76.75
XAGUSD,20260522,010700,76.76,76.77,76.76,76.77
XAGUSD,20260522,010800,76.76,76.77,76.76,76.76
XAGUSD,20260522,010900,76.75,76.75,76.71,76.72
XAGUSD,20260522,011000,76.72,76.72,76.72,76.72
XAGUSD,20260522,011100,76.73,76.76,76.73,76.76
XAGUSD,20260522,011200,76.75,76.75,76.74,76.74
XAGUSD,20260522,011300,76.73,76.73,76.72,76.72
XAGUSD,20260522,011400,76.71,76.74,76.71,76.74
XAGUSD,20260522,011500,76.75,76.76,76.74,76.74
XAGUSD,20260522,011600,76.75,76.75,76.72,76.74
XAGUSD,20260522,011700,76.75,76.77,76.75,76.75
XAGUSD,20260522,011800,76.74,76.74,76.73,76.73
XAGUSD,20260522,011900,76.71,76.71,76.63,76.68
XAGUSD,20260522,012000,76.67,76.68,76.67,76.68
XAGUSD,20260522,012100,76.68,76.68,76.68,76.68
XAGUSD,20260522,012200,76.67,76.67,76.59,76.62
XAGUSD,20260522,012300,76.63,76.64,76.63,76.64
XAGUSD,20260522,012400,76.64,76.64,76.63,76.63
XAGUSD,20260522,012500,76.62,76.62,76.60,76.60
XAGUSD,20260522,012600,76.59,76.61,76.59,76.61
XAGUSD,20260522,012700,76.61,76.61,76.61,76.61
XAGUSD,20260522,012800,76.62,76.63,76.62,76.63
XAGUSD,20260522,012900,76.64,76.64,76.64,76.64
XAGUSD,20260522,013000,76.65,76.68,76.65,76.65
XAGUSD,20260522,013100,76.64,76.64,76.61,76.62
XAGUSD,20260522,013200,76.63,76.64,76.59,76.59
XAGUSD,20260522,013300,76.60,76.62,76.60,76.62
XAGUSD,20260522,013400,76.61,76.62,76.61,76.62
XAGUSD,20260522,013500,76.61,76.61,76.59,76.59
XAGUSD,20260522,013600,76.58,76.58,76.57,76.57
XAGUSD,20260522,013700,76.57,76.57,76.57,76.57
XAGUSD,20260522,013800,76.58,76.61,76.58,76.61
XAGUSD,20260522,013900,76.60,76.60,76.60,76.60
XAGUSD,20260522,014000,76.60,76.60,76.59,76.60
XAGUSD,20260522,014100,76.59,76.59,76.58,76.58
XAGUSD,20260522,014200,76.59,76.60,76.57,76.57
XAGUSD,20260522,014300,76.58,76.59,76.57,76.57
XAGUSD,20260522,014400,76.56,76.57,76.52,76.52
XAGUSD,20260522,014500,76.51,76.51,76.48,76.49
XAGUSD,20260522,014600,76.46,76.51,76.46,76.50
XAGUSD,20260522,014700,76.51,76.52,76.51,76.52
XAGUSD,20260522,014800,76.53,76.59,76.53,76.57
XAGUSD,20260522,014900,76.56,76.57,76.54,76.54
XAGUSD,20260522,015000,76.55,76.58,76.55,76.58
XAGUSD,20260522,015100,76.56,76.56,76.51,76.52
XAGUSD,20260522,015200,76.54,76.59,76.54,76.59
XAGUSD,20260522,015300,76.60,76.61,76.59,76.61
XAGUSD,20260522,015400,76.60,76.60,76.59,76.60
XAGUSD,20260522,015500,76.59,76.59,76.57,76.57
XAGUSD,20260522,015600,76.55,76.57,76.54,76.57
XAGUSD,20260522,015700,76.56,76.57,76.56,76.57
XAGUSD,20260522,015800,76.58,76.59,76.57,76.58
XAGUSD,20260522,015900,76.59,76.60,76.59,76.60
XAGUSD,20260522,020000,76.61,76.64,76.61,76.63
XAGUSD,20260522,020100,76.64,76.64,76.47,76.48
XAGUSD,20260522,020200,76.49,76.52,76.49,76.49
XAGUSD,20260522,020300,76.50,76.55,76.49,76.51
XAGUSD,20260522,020400,76.52,76.53,76.48,76.48
XAGUSD,20260522,020500,76.47,76.50,76.47,76.49
XAGUSD,20260522,020600,76.50,76.53,76.47,76.52
XAGUSD,20260522,020700,76.53,76.58,76.53,76.56
XAGUSD,20260522,020800,76.55,76.55,76.46,76.47
XAGUSD,20260522,020900,76.48,76.49,76.46,76.47
XAGUSD,20260522,021000,76.46,76.50,76.46,76.50
XAGUSD,20260522,021100,76.49,76.49,76.42,76.47
XAGUSD,20260522,021200,76.46,76.47,76.42,76.43
XAGUSD,20260522,021300,76.42,76.45,76.42,76.43
XAGUSD,20260522,021400,76.42,76.43,76.39,76.39
XAGUSD,20260522,021500,76.40,76.43,76.38,76.39
XAGUSD,20260522,021600,76.38,76.40,76.35,76.38
XAGUSD,20260522,021700,76.37,76.37,76.35,76.37
XAGUSD,20260522,021800,76.38,76.48,76.38,76.43
XAGUSD,20260522,021900,76.44,76.44,76.41,76.42
XAGUSD,20260522,022000,76.41,76.42,76.38,76.40
XAGUSD,20260522,022100,76.41,76.42,76.41,76.42
XAGUSD,20260522,022200,76.43,76.55,76.43,76.54
XAGUSD,20260522,022300,76.55,76.55,76.42,76.43
XAGUSD,20260522,022400,76.44,76.49,76.44,76.48
XAGUSD,20260522,022500,76.47,76.49,76.47,76.49
XAGUSD,20260522,022600,76.50,76.51,76.49,76.50
XAGUSD,20260522,022700,76.49,76.49,76.46,76.46
XAGUSD,20260522,022800,76.45,76.50,76.44,76.47
XAGUSD,20260522,022900,76.46,76.48,76.45,76.48
XAGUSD,20260522,023000,76.49,76.53,76.46,76.52
XAGUSD,20260522,023100,76.53,76.59,76.53,76.57
XAGUSD,20260522,023200,76.56,76.56,76.55,76.56
XAGUSD,20260522,023300,76.57,76.63,76.56,76.63
XAGUSD,20260522,023400,76.62,76.62,76.56,76.57
XAGUSD,20260522,023500,76.56,76.56,76.52,76.53
XAGUSD,20260522,023600,76.52,76.60,76.51,76.60
XAGUSD,20260522,023700,76.59,76.59,76.55,76.55
XAGUSD,20260522,023800,76.56,76.58,76.55,76.58
XAGUSD,20260522,023900,76.57,76.59,76.54,76.55
XAGUSD,20260522,024000,76.56,76.56,76.49,76.50
XAGUSD,20260522,024100,76.49,76.51,76.49,76.51
XAGUSD,20260522,024200,76.49,76.50,76.46,76.46
XAGUSD,20260522,024300,76.45,76.47,76.41,76.41
XAGUSD,20260522,024400,76.42,76.43,76.42,76.42
XAGUSD,20260522,024500,76.41,76.43,76.41,76.43
XAGUSD,20260522,024600,76.42,76.45,76.38,76.38
XAGUSD,20260522,024700,76.37,76.37,76.34,76.36
XAGUSD,20260522,024800,76.35,76.35,76.31,76.31
XAGUSD,20260522,024900,76.32,76.35,76.32,76.35
XAGUSD,20260522,025000,76.36,76.38,76.36,76.37
XAGUSD,20260522,025100,76.38,76.40,76.37,76.37
XAGUSD,20260522,025200,76.36,76.36,76.30,76.32
XAGUSD,20260522,025300,76.33,76.34,76.27,76.27
XAGUSD,20260522,025400,76.28,76.30,76.27,76.29
XAGUSD,20260522,025500,76.30,76.31,76.28,76.30
XAGUSD,20260522,025600,76.29,76.36,76.29,76.35
XAGUSD,20260522,025700,76.36,76.39,76.35,76.39
XAGUSD,20260522,025800,76.38,76.38,76.34,76.36
XAGUSD,20260522,025900,76.35,76.36,76.34,76.35
XAGUSD,20260522,030000,76.36,76.36,76.21,76.21
XAGUSD,20260522,030100,76.19,76.43,76.14,76.38
XAGUSD,20260522,030200,76.35,76.47,76.35,76.35
XAGUSD,20260522,030300,76.36,76.42,76.19,76.21
XAGUSD,20260522,030400,76.25,76.45,76.25,76.43
XAGUSD,20260522,030500,76.42,76.42,76.29,76.33
XAGUSD,20260522,030600,76.30,76.30,76.14,76.17
XAGUSD,20260522,030700,76.16,76.23,76.16,76.19
XAGUSD,20260522,030800,76.20,76.27,76.13,76.13
XAGUSD,20260522,030900,76.14,76.15,76.11,76.12
XAGUSD,20260522,031000,76.11,76.14,75.98,76.03
XAGUSD,20260522,031100,76.06,76.06,76.01,76.02
XAGUSD,20260522,031200,76.03,76.06,76.01,76.01
XAGUSD,20260522,031300,76.00,76.10,76.00,76.08
XAGUSD,20260522,031400,76.09,76.12,76.04,76.08
XAGUSD,20260522,031500,76.09,76.14,76.09,76.13
XAGUSD,20260522,031600,76.14,76.20,76.12,76.16
XAGUSD,20260522,031700,76.15,76.17,76.13,76.14
XAGUSD,20260522,031800,76.13,76.16,76.07,76.07
XAGUSD,20260522,031900,76.09,76.33,76.08,76.29
XAGUSD,20260522,032000,76.33,76.33,76.27,76.30
XAGUSD,20260522,032100,76.33,76.38,76.31,76.38
XAGUSD,20260522,032200,76.39,76.40,76.36,76.36
XAGUSD,20260522,032300,76.35,76.37,76.33,76.34
XAGUSD,20260522,032400,76.35,76.38,76.31,76.33
XAGUSD,20260522,032500,76.32,76.32,76.26,76.28
XAGUSD,20260522,032600,76.27,76.27,76.20,76.23
XAGUSD,20260522,032700,76.25,76.42,76.25,76.42
XAGUSD,20260522,032800,76.40,76.40,76.35,76.35
XAGUSD,20260522,032900,76.34,76.37,76.33,76.37
XAGUSD,20260522,033000,76.36,76.36,76.33,76.34
XAGUSD,20260522,033100,76.33,76.33,76.22,76.29
XAGUSD,20260522,033200,76.28,76.28,76.21,76.22
XAGUSD,20260522,033300,76.21,76.21,76.06,76.10
XAGUSD,20260522,033400,76.09,76.18,76.08,76.16
XAGUSD,20260522,033500,76.14,76.18,76.14,76.15
XAGUSD,20260522,033600,76.14,76.14,76.05,76.13
XAGUSD,20260522,033700,76.12,76.19,76.11,76.19
XAGUSD,20260522,033800,76.20,76.22,76.11,76.13
XAGUSD,20260522,033900,76.12,76.15,76.11,76.15
XAGUSD,20260522,034000,76.14,76.15,76.10,76.15
XAGUSD,20260522,034100,76.14,76.15,76.04,76.04
XAGUSD,20260522,034200,76.03,76.13,76.02,76.13
XAGUSD,20260522,034300,76.14,76.25,76.14,76.25
XAGUSD,20260522,034400,76.24,76.29,76.24,76.24
XAGUSD,20260522,034500,76.23,76.23,76.19,76.20
XAGUSD,20260522,034600,76.19,76.31,76.19,76.31
XAGUSD,20260522,034700,76.33,76.33,76.30,76.33
XAGUSD,20260522,034800,76.34,76.37,76.28,76.28
XAGUSD,20260522,034900,76.27,76.31,76.25,76.31
XAGUSD,20260522,035000,76.32,76.38,76.31,76.37
XAGUSD,20260522,035100,76.36,76.59,76.36,76.55
XAGUSD,20260522,035200,76.54,76.66,76.54,76.57
XAGUSD,20260522,035300,76.55,76.57,76.52,76.53
XAGUSD,20260522,035400,76.54,76.55,76.48,76.48
XAGUSD,20260522,035500,76.47,76.48,76.45,76.45
XAGUSD,20260522,035600,76.47,76.47,76.40,76.42
XAGUSD,20260522,035700,76.41,76.45,76.40,76.42
XAGUSD,20260522,035800,76.43,76.44,76.37,76.37
XAGUSD,20260522,035900,76.35,76.38,76.35,76.37
XAGUSD,20260522,040000,76.36,76.41,76.34,76.41
XAGUSD,20260522,040100,76.42,76.48,76.39,76.45
XAGUSD,20260522,040200,76.44,76.47,76.40,76.40
XAGUSD,20260522,040300,76.41,76.43,76.41,76.43
XAGUSD,20260522,040400,76.44,76.44,76.41,76.42
XAGUSD,20260522,040500,76.43,76.48,76.43,76.45
XAGUSD,20260522,040600,76.44,76.44,76.29,76.30
XAGUSD,20260522,040700,76.29,76.29,76.19,76.23
XAGUSD,20260522,040800,76.30,76.31,76.27,76.31
XAGUSD,20260522,040900,76.32,76.32,76.27,76.29
XAGUSD,20260522,041000,76.30,76.31,76.23,76.27
XAGUSD,20260522,041100,76.26,76.29,76.23,76.26
XAGUSD,20260522,041200,76.25,76.28,76.24,76.26
XAGUSD,20260522,041300,76.25,76.30,76.25,76.27
XAGUSD,20260522,041400,76.26,76.32,76.26,76.32
XAGUSD,20260522,041500,76.33,76.34,76.30,76.30
XAGUSD,20260522,041600,76.31,76.36,76.31,76.33
XAGUSD,20260522,041700,76.34,76.35,76.31,76.32
XAGUSD,20260522,041800,76.33,76.38,76.31,76.38
XAGUSD,20260522,041900,76.37,76.37,76.33,76.33
XAGUSD,20260522,042000,76.32,76.32,76.25,76.25
XAGUSD,20260522,042100,76.24,76.24,76.21,76.24
XAGUSD,20260522,042200,76.23,76.24,76.21,76.22
XAGUSD,20260522,042300,76.20,76.25,76.20,76.25
XAGUSD,20260522,042400,76.27,76.28,76.24,76.24
XAGUSD,20260522,042500,76.25,76.25,76.17,76.17
XAGUSD,20260522,042600,76.18,76.19,76.17,76.18
XAGUSD,20260522,042700,76.19,76.21,76.17,76.21
XAGUSD,20260522,042800,76.20,76.21,76.19,76.20
XAGUSD,20260522,042900,76.21,76.21,76.19,76.21
XAGUSD,20260522,043000,76.22,76.23,76.17,76.18
XAGUSD,20260522,043100,76.19,76.19,75.94,75.98
XAGUSD,20260522,043200,75.97,76.03,75.91,76.03
XAGUSD,20260522,043300,76.02,76.07,76.01,76.05
XAGUSD,20260522,043400,76.04,76.05,75.92,75.95
XAGUSD,20260522,043500,75.94,75.99,75.94,75.97
XAGUSD,20260522,043600,75.98,76.03,75.98,76.02
XAGUSD,20260522,043700,76.03,76.07,76.02,76.06
XAGUSD,20260522,043800,76.07,76.08,76.05,76.05
XAGUSD,20260522,043900,76.04,76.10,76.03,76.10
XAGUSD,20260522,044000,76.11,76.15,76.11,76.12
XAGUSD,20260522,044100,76.13,76.19,76.13,76.17
XAGUSD,20260522,044200,76.14,76.18,76.14,76.18
XAGUSD,20260522,044300,76.22,76.28,76.22,76.28
XAGUSD,20260522,044400,76.26,76.27,76.22,76.26
XAGUSD,20260522,044500,76.27,76.27,76.16,76.16
XAGUSD,20260522,044600,76.17,76.20,76.16,76.19
XAGUSD,20260522,044700,76.20,76.20,76.11,76.14
XAGUSD,20260522,044800,76.15,76.20,76.14,76.20
XAGUSD,20260522,044900,76.22,76.25,76.19,76.25
XAGUSD,20260522,045000,76.26,76.30,76.26,76.30
XAGUSD,20260522,045100,76.28,76.30,76.26,76.27
XAGUSD,20260522,045200,76.28,76.34,76.28,76.31
XAGUSD,20260522,045300,76.30,76.30,76.25,76.27
XAGUSD,20260522,045400,76.28,76.28,76.22,76.22
XAGUSD,20260522,045500,76.24,76.26,76.23,76.23
XAGUSD,20260522,045600,76.22,76.23,76.17,76.21
XAGUSD,20260522,045700,76.20,76.21,76.16,76.19
XAGUSD,20260522,045800,76.20,76.22,76.20,76.22
XAGUSD,20260522,045900,76.23,76.27,76.22,76.27
XAGUSD,20260522,050000,76.26,76.31,76.23,76.31
XAGUSD,20260522,050100,76.32,76.38,76.30,76.35
XAGUSD,20260522,050200,76.34,76.34,76.28,76.29
XAGUSD,20260522,050300,76.28,76.29,76.25,76.25
XAGUSD,20260522,050400,76.24,76.27,76.22,76.26
XAGUSD,20260522,050500,76.27,76.37,76.27,76.37
XAGUSD,20260522,050600,76.36,76.36,76.25,76.25
XAGUSD,20260522,050700,76.24,76.26,76.22,76.24
XAGUSD,20260522,050800,76.23,76.30,76.23,76.26
XAGUSD,20260522,050900,76.27,76.27,76.20,76.20
XAGUSD,20260522,051000,76.21,76.22,76.20,76.20
XAGUSD,20260522,051100,76.21,76.24,76.21,76.24
XAGUSD,20260522,051200,76.23,76.26,76.20,76.26
XAGUSD,20260522,051300,76.27,76.28,76.25,76.28
XAGUSD,20260522,051400,76.29,76.29,76.23,76.23
XAGUSD,20260522,051500,76.19,76.19,76.15,76.17
XAGUSD,20260522,051600,76.18,76.19,76.15,76.17
XAGUSD,20260522,051700,76.18,76.21,76.18,76.19
XAGUSD,20260522,051800,76.20,76.21,76.15,76.17
XAGUSD,20260522,051900,76.18,76.19,76.12,76.12
XAGUSD,20260522,052000,76.06,76.09,76.02,76.08
XAGUSD,20260522,052100,76.07,76.11,76.07,76.09
XAGUSD,20260522,052200,76.08,76.08,76.03,76.05
XAGUSD,20260522,052300,76.06,76.06,76.02,76.05
XAGUSD,20260522,052400,76.04,76.08,76.00,76.01
XAGUSD,20260522,052500,76.02,76.09,76.02,76.09
XAGUSD,20260522,052600,76.08,76.09,76.06,76.09
XAGUSD,20260522,052700,76.08,76.08,75.99,76.06
XAGUSD,20260522,052800,76.07,76.09,76.05,76.09
XAGUSD,20260522,052900,76.08,76.11,76.07,76.09
XAGUSD,20260522,053000,76.10,76.12,76.10,76.12
XAGUSD,20260522,053100,76.15,76.19,76.15,76.18
XAGUSD,20260522,053200,76.17,76.20,76.14,76.20
XAGUSD,20260522,053300,76.21,76.26,76.20,76.26
XAGUSD,20260522,053400,76.27,76.37,76.27,76.36
XAGUSD,20260522,053500,76.35,76.35,76.31,76.31
XAGUSD,20260522,053600,76.32,76.32,76.29,76.29
XAGUSD,20260522,053700,76.30,76.33,76.30,76.33
XAGUSD,20260522,053800,76.34,76.37,76.34,76.35
XAGUSD,20260522,053900,76.36,76.36,76.34,76.34
XAGUSD,20260522,054000,76.35,76.39,76.35,76.35
XAGUSD,20260522,054100,76.36,76.37,76.36,76.37
XAGUSD,20260522,054200,76.37,76.40,76.37,76.40
XAGUSD,20260522,054300,76.41,76.42,76.40,76.41
XAGUSD,20260522,054400,76.40,76.42,76.39,76.42
XAGUSD,20260522,054500,76.43,76.43,76.41,76.41
XAGUSD,20260522,054600,76.40,76.42,76.40,76.42
XAGUSD,20260522,054700,76.43,76.44,76.39,76.40
XAGUSD,20260522,054800,76.41,76.44,76.41,76.43
XAGUSD,20260522,054900,76.42,76.42,76.39,76.39
XAGUSD,20260522,055000,76.40,76.40,76.39,76.40
XAGUSD,20260522,055100,76.39,76.40,76.37,76.38
XAGUSD,20260522,055200,76.39,76.39,76.33,76.33
XAGUSD,20260522,055300,76.34,76.35,76.34,76.35
XAGUSD,20260522,055400,76.34,76.35,76.34,76.35
XAGUSD,20260522,055500,76.36,76.39,76.36,76.39
XAGUSD,20260522,055600,76.38,76.38,76.36,76.36
XAGUSD,20260522,055700,76.37,76.37,76.36,76.37
XAGUSD,20260522,055800,76.36,76.40,76.36,76.40
XAGUSD,20260522,055900,76.41,76.42,76.41,76.42
XAGUSD,20260522,060000,76.43,76.46,76.42,76.46
XAGUSD,20260522,060100,76.47,76.48,76.46,76.46
XAGUSD,20260522,060200,76.47,76.50,76.47,76.49
XAGUSD,20260522,060300,76.48,76.48,76.45,76.47
XAGUSD,20260522,060400,76.46,76.47,76.46,76.47
XAGUSD,20260522,060500,76.46,76.46,76.46,76.46
XAGUSD,20260522,060600,76.45,76.49,76.45,76.49
XAGUSD,20260522,060700,76.50,76.55,76.50,76.55
XAGUSD,20260522,060800,76.54,76.55,76.52,76.54
XAGUSD,20260522,060900,76.55,76.58,76.53,76.56
XAGUSD,20260522,061000,76.57,76.60,76.55,76.55
XAGUSD,20260522,061100,76.54,76.54,76.51,76.51
XAGUSD,20260522,061200,76.52,76.56,76.52,76.56
XAGUSD,20260522,061300,76.55,76.58,76.55,76.58
XAGUSD,20260522,061400,76.59,76.61,76.58,76.58
XAGUSD,20260522,061500,76.59,76.59,76.57,76.57
XAGUSD,20260522,061600,76.56,76.56,76.55,76.56
XAGUSD,20260522,061700,76.57,76.57,76.54,76.54
XAGUSD,20260522,061800,76.55,76.57,76.54,76.56
XAGUSD,20260522,061900,76.55,76.59,76.55,76.59
XAGUSD,20260522,062000,76.58,76.58,76.51,76.51
XAGUSD,20260522,062100,76.50,76.52,76.47,76.47
XAGUSD,20260522,062200,76.48,76.54,76.48,76.54
XAGUSD,20260522,062300,76.53,76.56,76.53,76.56
XAGUSD,20260522,062400,76.55,76.55,76.54,76.54
XAGUSD,20260522,062500,76.53,76.53,76.51,76.51
XAGUSD,20260522,062600,76.52,76.53,76.51,76.53
XAGUSD,20260522,062700,76.52,76.52,76.51,76.51
XAGUSD,20260522,062800,76.50,76.55,76.50,76.55
XAGUSD,20260522,062900,76.56,76.64,76.55,76.64
XAGUSD,20260522,063000,76.63,76.63,76.61,76.61
XAGUSD,20260522,063100,76.62,76.62,76.58,76.59
XAGUSD,20260522,063200,76.58,76.59,76.57,76.57
XAGUSD,20260522,063300,76.58,76.58,76.56,76.57
XAGUSD,20260522,063400,76.58,76.62,76.58,76.61
XAGUSD,20260522,063500,76.62,76.64,76.62,76.64
XAGUSD,20260522,063600,76.63,76.63,76.60,76.62
XAGUSD,20260522,063700,76.63,76.63,76.58,76.58
XAGUSD,20260522,063800,76.57,76.57,76.53,76.53
XAGUSD,20260522,063900,76.54,76.56,76.53,76.56
XAGUSD,20260522,064000,76.55,76.57,76.55,76.55
XAGUSD,20260522,064100,76.54,76.55,76.53,76.53
XAGUSD,20260522,064200,76.54,76.56,76.53,76.56
XAGUSD,20260522,064300,76.55,76.55,76.55,76.55
XAGUSD,20260522,064400,76.56,76.56,76.54,76.55
XAGUSD,20260522,064500,76.56,76.60,76.56,76.60
XAGUSD,20260522,064600,76.59,76.59,76.56,76.56
XAGUSD,20260522,064700,76.56,76.56,76.56,76.56
XAGUSD,20260522,064800,76.57,76.58,76.55,76.55
XAGUSD,20260522,064900,76.54,76.54,76.52,76.53
XAGUSD,20260522,065000,76.54,76.55,76.53,76.55
XAGUSD,20260522,065100,76.55,76.55,76.55,76.55
XAGUSD,20260522,065200,76.54,76.54,76.54,76.54
XAGUSD,20260522,065300,76.55,76.56,76.55,76.56
XAGUSD,20260522,065400,76.57,76.60,76.57,76.59
XAGUSD,20260522,065500,76.58,76.58,76.56,76.57
XAGUSD,20260522,065600,76.56,76.57,76.56,76.57
XAGUSD,20260522,065700,76.56,76.59,76.56,76.59
XAGUSD,20260522,065800,76.58,76.58,76.56,76.57
XAGUSD,20260522,065900,76.56,76.56,76.52,76.52
XAGUSD,20260522,070000,76.53,76.55,76.53,76.54
XAGUSD,20260522,070100,76.55,76.63,76.55,76.59
XAGUSD,20260522,070200,76.58,76.58,76.56,76.58
XAGUSD,20260522,070300,76.59,76.59,76.56,76.56
XAGUSD,20260522,070400,76.55,76.55,76.49,76.50
XAGUSD,20260522,070500,76.51,76.54,76.51,76.54
XAGUSD,20260522,070600,76.55,76.58,76.55,76.58
XAGUSD,20260522,070700,76.57,76.62,76.57,76.61
XAGUSD,20260522,070800,76.60,76.60,76.57,76.59
XAGUSD,20260522,070900,76.58,76.58,76.56,76.56
XAGUSD,20260522,071000,76.55,76.58,76.55,76.58
XAGUSD,20260522,071100,76.57,76.57,76.55,76.56
XAGUSD,20260522,071200,76.55,76.55,76.52,76.53
XAGUSD,20260522,071300,76.52,76.52,76.49,76.50
XAGUSD,20260522,071400,76.51,76.53,76.51,76.52
XAGUSD,20260522,071500,76.51,76.51,76.49,76.50
XAGUSD,20260522,071600,76.51,76.51,76.49,76.50
XAGUSD,20260522,071700,76.51,76.52,76.49,76.50
XAGUSD,20260522,071800,76.49,76.51,76.49,76.51
XAGUSD,20260522,071900,76.52,76.53,76.51,76.53
XAGUSD,20260522,072000,76.52,76.52,76.47,76.49
XAGUSD,20260522,072100,76.48,76.48,76.45,76.45
XAGUSD,20260522,072200,76.46,76.51,76.46,76.51
XAGUSD,20260522,072300,76.50,76.50,76.49,76.50
XAGUSD,20260522,072400,76.49,76.50,76.45,76.45
XAGUSD,20260522,072500,76.43,76.43,76.42,76.43
XAGUSD,20260522,072600,76.44,76.49,76.44,76.49
XAGUSD,20260522,072700,76.48,76.48,76.46,76.46
XAGUSD,20260522,072800,76.47,76.49,76.46,76.48
XAGUSD,20260522,072900,76.49,76.50,76.46,76.46
XAGUSD,20260522,073000,76.47,76.49,76.45,76.48
XAGUSD,20260522,073100,76.49,76.65,76.47,76.62
XAGUSD,20260522,073200,76.61,76.64,76.56,76.58
XAGUSD,20260522,073300,76.56,76.60,76.50,76.58
XAGUSD,20260522,073400,76.55,76.60,76.52,76.59
XAGUSD,20260522,073500,76.62,76.66,76.57,76.57
XAGUSD,20260522,073600,76.60,76.63,76.60,76.62
XAGUSD,20260522,073700,76.61,76.83,76.60,76.82
XAGUSD,20260522,073800,76.81,76.90,76.81,76.88
XAGUSD,20260522,073900,76.90,76.98,76.90,76.90
XAGUSD,20260522,074000,76.91,76.97,76.91,76.97
XAGUSD,20260522,074100,77.01,77.01,76.94,76.94
XAGUSD,20260522,074200,76.95,76.95,76.91,76.92
XAGUSD,20260522,074300,76.91,76.96,76.89,76.92
XAGUSD,20260522,074400,76.91,76.93,76.85,76.85
XAGUSD,20260522,074500,76.86,76.87,76.82,76.82
XAGUSD,20260522,074600,76.83,76.86,76.81,76.83
XAGUSD,20260522,074700,76.84,76.84,76.82,76.83
XAGUSD,20260522,074800,76.84,76.87,76.82,76.84
XAGUSD,20260522,074900,76.85,76.85,76.76,76.82
XAGUSD,20260522,075000,76.81,76.83,76.81,76.82
XAGUSD,20260522,075100,76.83,76.83,76.78,76.83
XAGUSD,20260522,075200,76.86,76.95,76.86,76.90
XAGUSD,20260522,075300,76.89,76.89,76.82,76.85
XAGUSD,20260522,075400,76.86,76.87,76.77,76.83
XAGUSD,20260522,075500,76.79,76.81,76.74,76.74
XAGUSD,20260522,075600,76.73,76.74,76.53,76.54
XAGUSD,20260522,075700,76.57,76.57,76.27,76.27
XAGUSD,20260522,075800,76.29,76.31,75.97,75.99
XAGUSD,20260522,075900,75.93,75.99,75.80,75.89
XAGUSD,20260522,080000,75.85,75.93,75.82,75.83
XAGUSD,20260522,080100,75.86,76.05,75.75,76.05
XAGUSD,20260522,080200,76.03,76.23,76.02,76.19
XAGUSD,20260522,080300,76.20,76.22,76.15,76.19
XAGUSD,20260522,080400,76.20,76.21,76.11,76.13
XAGUSD,20260522,080500,76.14,76.19,76.14,76.19
XAGUSD,20260522,080600,76.20,76.26,76.16,76.18
XAGUSD,20260522,080700,76.21,76.26,76.20,76.24
XAGUSD,20260522,080800,76.23,76.23,76.18,76.18
XAGUSD,20260522,080900,76.20,76.20,76.15,76.18
XAGUSD,20260522,081000,76.19,76.36,76.19,76.36
XAGUSD,20260522,081100,76.32,76.34,76.27,76.29
XAGUSD,20260522,081200,76.27,76.29,76.24,76.24
XAGUSD,20260522,081300,76.25,76.28,76.24,76.27
XAGUSD,20260522,081400,76.26,76.32,76.26,76.27
XAGUSD,20260522,081500,76.28,76.30,76.26,76.29
XAGUSD,20260522,081600,76.28,76.33,76.25,76.32
XAGUSD,20260522,081700,76.31,76.40,76.29,76.36
XAGUSD,20260522,081800,76.37,76.37,76.21,76.21
XAGUSD,20260522,081900,76.22,76.26,76.22,76.23
XAGUSD,20260522,082000,76.22,76.29,76.22,76.29
XAGUSD,20260522,082100,76.30,76.34,76.25,76.27
XAGUSD,20260522,082200,76.28,76.37,76.28,76.34
XAGUSD,20260522,082300,76.33,76.40,76.33,76.37
XAGUSD,20260522,082400,76.36,76.43,76.34,76.43
XAGUSD,20260522,082500,76.42,76.43,76.37,76.37
XAGUSD,20260522,082600,76.36,76.40,76.34,76.35
XAGUSD,20260522,082700,76.36,76.39,76.35,76.37
XAGUSD,20260522,082800,76.38,76.39,76.36,76.37
XAGUSD,20260522,082900,76.38,76.41,76.37,76.40
XAGUSD,20260522,083000,76.39,76.49,76.39,76.47
XAGUSD,20260522,083100,76.49,76.55,76.44,76.45
XAGUSD,20260522,083200,76.46,76.56,76.46,76.53
XAGUSD,20260522,083300,76.52,76.52,76.40,76.40
XAGUSD,20260522,083400,76.42,76.43,76.37,76.39
XAGUSD,20260522,083500,76.38,76.44,76.34,76.35
XAGUSD,20260522,083600,76.37,76.39,76.36,76.37
XAGUSD,20260522,083700,76.38,76.39,76.27,76.27
XAGUSD,20260522,083800,76.28,76.29,76.23,76.23
XAGUSD,20260522,083900,76.22,76.27,76.21,76.27
XAGUSD,20260522,084000,76.26,76.27,76.24,76.27
XAGUSD,20260522,084100,76.26,76.35,76.24,76.35
XAGUSD,20260522,084200,76.34,76.34,76.26,76.27
XAGUSD,20260522,084300,76.26,76.26,76.20,76.22
XAGUSD,20260522,084400,76.21,76.23,76.20,76.22
XAGUSD,20260522,084500,76.23,76.28,76.23,76.28
XAGUSD,20260522,084600,76.37,76.39,76.32,76.35
XAGUSD,20260522,084700,76.34,76.39,76.33,76.35
XAGUSD,20260522,084800,76.36,76.38,76.32,76.32
XAGUSD,20260522,084900,76.31,76.36,76.30,76.36
XAGUSD,20260522,085000,76.35,76.35,76.33,76.34
XAGUSD,20260522,085100,76.33,76.33,76.27,76.29
XAGUSD,20260522,085200,76.28,76.29,76.26,76.27
XAGUSD,20260522,085300,76.26,76.29,76.23,76.26
XAGUSD,20260522,085400,76.25,76.27,76.25,76.27
XAGUSD,20260522,085500,76.28,76.31,76.25,76.31
XAGUSD,20260522,085600,76.32,76.40,76.32,76.40
XAGUSD,20260522,085700,76.39,76.40,76.34,76.34
XAGUSD,20260522,085800,76.33,76.34,76.30,76.30
XAGUSD,20260522,085900,76.29,76.34,76.29,76.32
XAGUSD,20260522,090000,76.31,76.31,76.28,76.30
XAGUSD,20260522,090100,76.29,76.29,76.03,76.07
XAGUSD,20260522,090200,76.09,76.09,76.04,76.04
XAGUSD,20260522,090300,76.03,76.04,76.01,76.03
XAGUSD,20260522,090400,76.02,76.16,76.02,76.14
XAGUSD,20260522,090500,76.13,76.15,76.11,76.15
XAGUSD,20260522,090600,76.14,76.15,76.06,76.06
XAGUSD,20260522,090700,76.07,76.12,76.06,76.12
XAGUSD,20260522,090800,76.11,76.13,76.08,76.11
XAGUSD,20260522,090900,76.12,76.12,76.06,76.06
XAGUSD,20260522,091000,76.07,76.07,76.05,76.05
XAGUSD,20260522,091100,76.04,76.08,75.98,75.98
XAGUSD,20260522,091200,75.99,76.03,75.99,76.02
XAGUSD,20260522,091300,76.01,76.01,75.95,75.99
XAGUSD,20260522,091400,76.00,76.05,76.00,76.04
XAGUSD,20260522,091500,76.03,76.04,75.94,75.95
XAGUSD,20260522,091600,75.96,76.03,75.95,76.02
XAGUSD,20260522,091700,76.03,76.07,76.01,76.06
XAGUSD,20260522,091800,76.07,76.11,76.06,76.11
XAGUSD,20260522,091900,76.12,76.14,76.09,76.13
XAGUSD,20260522,092000,76.14,76.16,76.14,76.15
XAGUSD,20260522,092100,76.16,76.16,76.14,76.15
XAGUSD,20260522,092200,76.16,76.18,76.15,76.16
XAGUSD,20260522,092300,76.17,76.19,76.15,76.17
XAGUSD,20260522,092400,76.18,76.18,76.16,76.17
XAGUSD,20260522,092500,76.16,76.16,76.14,76.14
XAGUSD,20260522,092600,76.13,76.14,76.12,76.12
XAGUSD,20260522,092700,76.11,76.15,76.11,76.14
XAGUSD,20260522,092800,76.15,76.18,76.15,76.17
XAGUSD,20260522,092900,76.16,76.16,76.08,76.09
XAGUSD,20260522,093000,76.08,76.10,76.07,76.10
XAGUSD,20260522,093100,76.09,76.09,76.05,76.07
XAGUSD,20260522,093200,76.06,76.08,75.95,75.97
XAGUSD,20260522,093300,75.96,76.01,75.92,75.92
XAGUSD,20260522,093400,75.91,75.91,75.85,75.90
XAGUSD,20260522,093500,75.91,75.93,75.91,75.91
XAGUSD,20260522,093600,75.90,75.93,75.87,75.87
XAGUSD,20260522,093700,75.86,75.87,75.79,75.80
XAGUSD,20260522,093800,75.81,75.86,75.79,75.86
XAGUSD,20260522,093900,75.85,75.87,75.82,75.82
XAGUSD,20260522,094000,75.81,75.84,75.79,75.79
XAGUSD,20260522,094100,75.78,75.82,75.78,75.82
XAGUSD,20260522,094200,75.84,75.87,75.84,75.87
XAGUSD,20260522,094300,75.86,75.90,75.86,75.89
XAGUSD,20260522,094400,75.88,75.90,75.86,75.86
XAGUSD,20260522,094500,75.87,75.87,75.83,75.83
XAGUSD,20260522,094600,75.84,75.84,75.76,75.81
XAGUSD,20260522,094700,75.80,75.81,75.76,75.79
XAGUSD,20260522,094800,75.80,75.85,75.80,75.85
XAGUSD,20260522,094900,75.86,75.88,75.86,75.87
XAGUSD,20260522,095000,75.86,75.86,75.81,75.84
XAGUSD,20260522,095100,75.83,75.87,75.83,75.87
XAGUSD,20260522,095200,75.88,75.89,75.86,75.88
XAGUSD,20260522,095300,75.89,75.91,75.88,75.89
XAGUSD,20260522,095400,75.88,75.88,75.86,75.86
XAGUSD,20260522,095500,75.87,75.91,75.87,75.89
XAGUSD,20260522,095600,75.90,75.92,75.86,75.92
XAGUSD,20260522,095700,75.93,75.94,75.92,75.92
XAGUSD,20260522,095800,75.93,76.00,75.93,76.00
XAGUSD,20260522,095900,75.99,75.99,75.96,75.97
XAGUSD,20260522,100000,75.96,75.98,75.96,75.98
XAGUSD,20260522,100100,75.99,75.99,75.96,75.98
XAGUSD,20260522,100200,75.99,76.00,75.98,75.99
XAGUSD,20260522,100300,75.98,76.00,75.97,76.00
XAGUSD,20260522,100400,75.99,76.06,75.99,76.06
XAGUSD,20260522,100500,76.04,76.04,76.02,76.02
XAGUSD,20260522,100600,76.00,76.00,75.96,75.98
XAGUSD,20260522,100700,75.97,75.97,75.93,75.93
XAGUSD,20260522,100800,75.94,75.99,75.92,75.93
XAGUSD,20260522,100900,75.92,75.98,75.92,75.96
XAGUSD,20260522,101000,75.95,76.01,75.95,76.00
XAGUSD,20260522,101100,76.01,76.04,75.99,76.04
XAGUSD,20260522,101200,76.03,76.08,76.03,76.08
XAGUSD,20260522,101300,76.09,76.09,76.02,76.02
XAGUSD,20260522,101400,76.03,76.04,75.99,75.99
XAGUSD,20260522,101500,75.96,75.98,75.96,75.98
XAGUSD,20260522,101600,75.99,76.17,75.99,76.16
XAGUSD,20260522,101700,76.15,76.16,76.11,76.11
XAGUSD,20260522,101800,76.10,76.15,76.10,76.14
XAGUSD,20260522,101900,76.16,76.17,76.14,76.14
XAGUSD,20260522,102000,76.13,76.14,76.07,76.08
XAGUSD,20260522,102100,76.11,76.21,76.11,76.17
XAGUSD,20260522,102200,76.18,76.18,75.99,75.99
XAGUSD,20260522,102300,75.98,76.00,75.96,76.00
XAGUSD,20260522,102400,75.99,75.99,75.98,75.99
XAGUSD,20260522,102500,76.00,76.01,75.99,75.99
XAGUSD,20260522,102600,76.00,76.03,76.00,76.02
XAGUSD,20260522,102700,76.00,76.00,75.93,75.93
XAGUSD,20260522,102800,75.94,75.94,75.91,75.91
XAGUSD,20260522,102900,75.92,75.93,75.90,75.93
XAGUSD,20260522,103000,75.94,75.98,75.93,75.98
XAGUSD,20260522,103100,75.99,76.03,75.99,76.02
XAGUSD,20260522,103200,76.01,76.01,75.94,75.96
XAGUSD,20260522,103300,75.97,75.98,75.96,75.96
XAGUSD,20260522,103400,75.95,75.95,75.91,75.91
XAGUSD,20260522,103500,75.90,75.91,75.71,75.71
XAGUSD,20260522,103600,75.77,75.81,75.70,75.81
XAGUSD,20260522,103700,75.80,75.90,75.78,75.90
XAGUSD,20260522,103800,75.89,75.93,75.88,75.91
XAGUSD,20260522,103900,75.90,76.02,75.90,76.01
XAGUSD,20260522,104000,76.00,76.00,75.95,75.95
XAGUSD,20260522,104100,75.96,75.96,75.90,75.94
XAGUSD,20260522,104200,75.95,75.96,75.92,75.92
XAGUSD,20260522,104300,75.93,75.94,75.93,75.93
XAGUSD,20260522,104400,75.94,75.96,75.94,75.95
XAGUSD,20260522,104500,75.96,75.96,75.92,75.95
XAGUSD,20260522,104600,75.96,75.97,75.94,75.94
XAGUSD,20260522,104700,75.96,75.99,75.93,75.94
XAGUSD,20260522,104800,75.95,75.95,75.92,75.94
XAGUSD,20260522,104900,75.93,75.93,75.90,75.91
XAGUSD,20260522,105000,75.90,75.91,75.89,75.91
XAGUSD,20260522,105100,75.90,75.91,75.88,75.91
XAGUSD,20260522,105200,75.94,75.94,75.92,75.93
XAGUSD,20260522,105300,75.94,75.96,75.92,75.95
XAGUSD,20260522,105400,76.03,76.03,75.96,75.96
XAGUSD,20260522,105500,75.95,75.96,75.93,75.95
XAGUSD,20260522,105600,75.94,75.96,75.93,75.96
XAGUSD,20260522,105700,75.97,75.98,75.94,75.94
XAGUSD,20260522,105800,75.93,75.94,75.93,75.94
XAGUSD,20260522,105900,75.93,75.93,75.92,75.93
XAGUSD,20260522,110000,75.92,75.92,75.90,75.90
XAGUSD,20260522,110100,75.89,75.89,75.82,75.83
XAGUSD,20260522,110200,75.84,75.84,75.78,75.80
XAGUSD,20260522,110300,75.81,75.89,75.81,75.88
XAGUSD,20260522,110400,75.89,75.90,75.86,75.87
XAGUSD,20260522,110500,75.88,75.88,75.85,75.85
XAGUSD,20260522,110600,75.84,75.86,75.82,75.86
XAGUSD,20260522,110700,75.87,75.87,75.77,75.77
XAGUSD,20260522,110800,75.75,75.76,75.71,75.72
XAGUSD,20260522,110900,75.73,75.76,75.73,75.76
XAGUSD,20260522,111000,75.75,75.79,75.74,75.79
XAGUSD,20260522,111100,75.80,75.82,75.77,75.82
XAGUSD,20260522,111200,75.83,75.83,75.81,75.81
XAGUSD,20260522,111300,75.80,75.81,75.78,75.80
XAGUSD,20260522,111400,75.81,75.82,75.77,75.77
XAGUSD,20260522,111500,75.76,75.76,75.68,75.68
XAGUSD,20260522,111600,75.67,75.67,75.58,75.63
XAGUSD,20260522,111700,75.62,75.63,75.59,75.63
XAGUSD,20260522,111800,75.62,75.65,75.62,75.64
XAGUSD,20260522,111900,75.63,75.69,75.63,75.69
XAGUSD,20260522,112000,75.70,75.71,75.68,75.68
XAGUSD,20260522,112100,75.67,75.69,75.66,75.66
XAGUSD,20260522,112200,75.65,75.69,75.65,75.69
XAGUSD,20260522,112300,75.69,75.69,75.67,75.67
XAGUSD,20260522,112400,75.65,75.66,75.64,75.65
XAGUSD,20260522,112500,75.66,75.69,75.66,75.69
XAGUSD,20260522,112600,75.68,75.72,75.67,75.68
XAGUSD,20260522,112700,75.65,75.69,75.65,75.69
XAGUSD,20260522,112800,75.68,75.75,75.68,75.75
XAGUSD,20260522,112900,75.76,75.77,75.73,75.73
XAGUSD,20260522,113000,75.72,75.72,75.65,75.69
XAGUSD,20260522,113100,75.70,75.71,75.64,75.66
XAGUSD,20260522,113200,75.67,75.68,75.64,75.64
XAGUSD,20260522,113300,75.65,75.67,75.63,75.65
XAGUSD,20260522,113400,75.64,75.68,75.62,75.68
XAGUSD,20260522,113500,75.69,75.76,75.69,75.76
XAGUSD,20260522,113600,75.75,75.75,75.73,75.75
XAGUSD,20260522,113700,75.76,75.79,75.76,75.79
XAGUSD,20260522,113800,75.80,75.86,75.80,75.86
XAGUSD,20260522,113900,75.87,75.90,75.86,75.89
XAGUSD,20260522,114000,75.90,75.92,75.89,75.92
XAGUSD,20260522,114100,75.91,75.92,75.87,75.91
XAGUSD,20260522,114200,75.92,75.93,75.92,75.92
XAGUSD,20260522,114300,75.93,75.96,75.93,75.95
XAGUSD,20260522,114400,75.96,75.99,75.96,75.97
XAGUSD,20260522,114500,75.96,75.97,75.95,75.95
XAGUSD,20260522,114600,75.96,75.97,75.96,75.96
XAGUSD,20260522,114700,75.95,75.95,75.92,75.93
XAGUSD,20260522,114800,75.94,75.97,75.94,75.97
XAGUSD,20260522,114900,75.98,76.00,75.98,76.00
XAGUSD,20260522,115000,75.99,76.05,75.99,76.03
XAGUSD,20260522,115100,76.04,76.09,76.02,76.02
XAGUSD,20260522,115200,76.03,76.07,76.03,76.07
XAGUSD,20260522,115300,76.08,76.08,76.05,76.05
XAGUSD,20260522,115400,76.06,76.08,76.06,76.07
XAGUSD,20260522,115500,76.08,76.10,76.06,76.07
XAGUSD,20260522,115600,76.08,76.10,76.06,76.06
XAGUSD,20260522,115700,76.05,76.05,76.02,76.03
XAGUSD,20260522,115800,76.02,76.04,76.02,76.02
XAGUSD,20260522,115900,76.03,76.03,76.00,76.01
XAGUSD,20260522,120000,76.02,76.04,76.02,76.02
XAGUSD,20260522,120100,76.01,76.03,76.00,76.03
XAGUSD,20260522,120200,76.02,76.05,76.00,76.00
XAGUSD,20260522,120300,75.99,75.99,75.95,75.99
XAGUSD,20260522,120400,75.98,75.98,75.95,75.95
XAGUSD,20260522,120500,75.94,75.94,75.90,75.90
XAGUSD,20260522,120600,75.91,75.97,75.91,75.97
XAGUSD,20260522,120700,75.98,76.01,75.98,76.01
XAGUSD,20260522,120800,76.02,76.03,76.02,76.02
XAGUSD,20260522,120900,76.01,76.11,76.01,76.10
XAGUSD,20260522,121000,76.09,76.09,76.08,76.09
XAGUSD,20260522,121100,76.08,76.10,76.08,76.10
XAGUSD,20260522,121200,76.12,76.12,76.08,76.08
XAGUSD,20260522,121300,76.09,76.14,76.09,76.14
XAGUSD,20260522,121400,76.13,76.18,76.13,76.15
XAGUSD,20260522,121500,76.14,76.14,76.11,76.13
XAGUSD,20260522,121600,76.12,76.16,76.12,76.13
XAGUSD,20260522,121700,76.12,76.15,76.09,76.15
XAGUSD,20260522,121800,76.16,76.19,76.16,76.18
XAGUSD,20260522,121900,76.19,76.20,76.19,76.20
XAGUSD,20260522,122000,76.19,76.19,76.14,76.14
XAGUSD,20260522,122100,76.13,76.13,76.09,76.09
XAGUSD,20260522,122200,76.08,76.14,76.08,76.14
XAGUSD,20260522,122300,76.13,76.13,76.10,76.11
XAGUSD,20260522,122400,76.12,76.13,76.12,76.13
XAGUSD,20260522,122500,76.14,76.19,76.14,76.18
XAGUSD,20260522,122600,76.17,76.18,76.14,76.14
XAGUSD,20260522,122700,76.13,76.13,76.08,76.09
XAGUSD,20260522,122800,76.08,76.08,76.04,76.04
XAGUSD,20260522,122900,76.03,76.05,76.02,76.02
XAGUSD,20260522,123000,76.01,76.01,75.95,75.96
XAGUSD,20260522,123100,75.95,75.99,75.95,75.98
XAGUSD,20260522,123200,75.97,75.97,75.88,75.89
XAGUSD,20260522,123300,75.90,75.90,75.85,75.88
XAGUSD,20260522,123400,75.89,75.91,75.89,75.89
XAGUSD,20260522,123500,75.88,75.90,75.83,75.83
XAGUSD,20260522,123600,75.84,75.89,75.84,75.89
XAGUSD,20260522,123700,75.88,75.90,75.85,75.86
XAGUSD,20260522,123800,75.85,75.89,75.82,75.89
XAGUSD,20260522,123900,75.88,75.90,75.88,75.90
XAGUSD,20260522,124000,75.89,75.92,75.89,75.90
XAGUSD,20260522,124100,75.89,75.89,75.82,75.82
XAGUSD,20260522,124200,75.83,75.86,75.80,75.81
XAGUSD,20260522,124300,75.82,75.83,75.82,75.83
XAGUSD,20260522,124400,75.82,75.84,75.80,75.80
XAGUSD,20260522,124500,75.79,75.79,75.75,75.75
XAGUSD,20260522,124600,75.74,75.78,75.73,75.78
XAGUSD,20260522,124700,75.79,75.82,75.78,75.78
XAGUSD,20260522,124800,75.77,75.77,75.73,75.74
XAGUSD,20260522,124900,75.73,75.76,75.72,75.73
XAGUSD,20260522,125000,75.74,75.77,75.72,75.76
XAGUSD,20260522,125100,75.77,75.79,75.74,75.78
XAGUSD,20260522,125200,75.79,75.81,75.77,75.77
XAGUSD,20260522,125300,75.76,75.79,75.76,75.79
XAGUSD,20260522,125400,75.80,75.83,75.80,75.83
XAGUSD,20260522,125500,75.84,75.84,75.77,75.77
XAGUSD,20260522,125600,75.76,75.78,75.74,75.78
XAGUSD,20260522,125700,75.79,75.80,75.78,75.79
XAGUSD,20260522,125800,75.80,75.81,75.80,75.81
XAGUSD,20260522,125900,75.82,75.83,75.79,75.79
XAGUSD,20260522,130000,75.80,75.83,75.80,75.83
XAGUSD,20260522,130100,75.84,75.88,75.75,75.75
XAGUSD,20260522,130200,75.76,75.79,75.75,75.79
XAGUSD,20260522,130300,75.78,75.79,75.77,75.78
XAGUSD,20260522,130400,75.79,75.88,75.79,75.88
XAGUSD,20260522,130500,75.89,75.89,75.88,75.89
XAGUSD,20260522,130600,75.90,75.90,75.89,75.89
XAGUSD,20260522,130700,75.90,75.92,75.89,75.91
XAGUSD,20260522,130800,75.90,75.90,75.84,75.84
XAGUSD,20260522,130900,75.85,75.87,75.84,75.85
XAGUSD,20260522,131000,75.84,75.85,75.78,75.78
XAGUSD,20260522,131100,75.77,75.78,75.73,75.75
XAGUSD,20260522,131200,75.76,75.78,75.74,75.78
XAGUSD,20260522,131300,75.77,75.77,75.76,75.76
XAGUSD,20260522,131400,75.75,75.76,75.74,75.76
XAGUSD,20260522,131500,75.75,75.76,75.75,75.76
XAGUSD,20260522,131600,75.77,75.77,75.70,75.71
XAGUSD,20260522,131700,75.70,75.70,75.68,75.70
XAGUSD,20260522,131800,75.69,75.70,75.69,75.70
XAGUSD,20260522,131900,75.71,75.71,75.66,75.68
XAGUSD,20260522,132000,75.69,75.71,75.68,75.70
XAGUSD,20260522,132100,75.69,75.69,75.66,75.69
XAGUSD,20260522,132200,75.70,75.70,75.68,75.70
XAGUSD,20260522,132300,75.69,75.69,75.68,75.68
XAGUSD,20260522,132400,75.69,75.74,75.69,75.74
XAGUSD,20260522,132500,75.73,75.73,75.72,75.72
XAGUSD,20260522,132600,75.71,75.74,75.71,75.74
XAGUSD,20260522,132700,75.75,75.78,75.75,75.78
XAGUSD,20260522,132800,75.79,75.79,75.77,75.77
XAGUSD,20260522,132900,75.76,75.77,75.74,75.75
XAGUSD,20260522,133000,75.76,75.76,75.75,75.75
XAGUSD,20260522,133100,75.74,75.75,75.68,75.74
XAGUSD,20260522,133200,75.75,75.76,75.74,75.74
XAGUSD,20260522,133300,75.75,75.79,75.75,75.79
XAGUSD,20260522,133400,75.78,75.84,75.78,75.84
XAGUSD,20260522,133500,75.85,75.86,75.85,75.85
XAGUSD,20260522,133600,75.86,75.88,75.86,75.88
XAGUSD,20260522,133700,75.88,75.89,75.87,75.88
XAGUSD,20260522,133800,75.87,75.88,75.86,75.86
XAGUSD,20260522,133900,75.85,75.88,75.85,75.88
XAGUSD,20260522,134000,75.89,75.94,75.89,75.90
XAGUSD,20260522,134100,75.89,75.90,75.86,75.86
XAGUSD,20260522,134200,75.85,75.85,75.71,75.73
XAGUSD,20260522,134300,75.74,75.77,75.69,75.77
XAGUSD,20260522,134400,75.76,75.80,75.76,75.79
XAGUSD,20260522,134500,75.80,75.84,75.79,75.84
XAGUSD,20260522,134600,75.83,75.87,75.83,75.84
XAGUSD,20260522,134700,75.83,75.89,75.83,75.87
XAGUSD,20260522,134800,75.88,75.95,75.84,75.94
XAGUSD,20260522,134900,75.93,75.97,75.93,75.94
XAGUSD,20260522,135000,75.95,75.96,75.91,75.91
XAGUSD,20260522,135100,75.92,75.93,75.87,75.88
XAGUSD,20260522,135200,75.89,75.91,75.89,75.89
XAGUSD,20260522,135300,75.90,75.92,75.90,75.91
XAGUSD,20260522,135400,75.90,75.92,75.89,75.92
XAGUSD,20260522,135500,75.93,75.94,75.93,75.93
XAGUSD,20260522,135600,75.92,75.92,75.86,75.88
XAGUSD,20260522,135700,75.89,75.91,75.89,75.89
XAGUSD,20260522,135800,75.88,75.89,75.83,75.83
XAGUSD,20260522,135900,75.82,75.82,75.79,75.79
XAGUSD,20260522,140000,75.78,75.80,75.78,75.79
XAGUSD,20260522,140100,75.78,75.78,75.73,75.74
XAGUSD,20260522,140200,75.72,75.79,75.72,75.79
XAGUSD,20260522,140300,75.81,75.82,75.77,75.80
XAGUSD,20260522,140400,75.78,75.84,75.72,75.78
XAGUSD,20260522,140500,75.79,75.83,75.77,75.82
XAGUSD,20260522,140600,75.79,75.86,75.78,75.85
XAGUSD,20260522,140700,75.86,75.89,75.86,75.87
XAGUSD,20260522,140800,75.88,75.89,75.84,75.84
XAGUSD,20260522,140900,75.85,75.85,75.76,75.77
XAGUSD,20260522,141000,75.75,75.78,75.75,75.77
XAGUSD,20260522,141100,75.78,75.82,75.78,75.82
XAGUSD,20260522,141200,75.83,75.85,75.77,75.77
XAGUSD,20260522,141300,75.76,76.05,75.76,76.00
XAGUSD,20260522,141400,75.97,76.00,75.91,76.00
XAGUSD,20260522,141500,76.03,76.10,76.00,76.05
XAGUSD,20260522,141600,76.13,76.19,76.13,76.18
XAGUSD,20260522,141700,76.17,76.20,76.08,76.08
XAGUSD,20260522,141800,76.10,76.14,75.99,76.00
XAGUSD,20260522,141900,75.99,76.06,75.99,76.06
XAGUSD,20260522,142000,76.12,76.35,76.12,76.28
XAGUSD,20260522,142100,76.27,76.27,76.06,76.08
XAGUSD,20260522,142200,76.07,76.08,75.97,75.97
XAGUSD,20260522,142300,75.95,75.95,75.86,75.86
XAGUSD,20260522,142400,75.85,75.92,75.82,75.92
XAGUSD,20260522,142500,75.93,75.99,75.93,75.99
XAGUSD,20260522,142600,76.00,76.07,76.00,76.05
XAGUSD,20260522,142700,76.04,76.04,75.94,75.96
XAGUSD,20260522,142800,75.97,75.97,75.90,75.90
XAGUSD,20260522,142900,75.89,75.94,75.89,75.92
XAGUSD,20260522,143000,75.91,75.91,75.80,75.81
XAGUSD,20260522,143100,75.80,75.82,75.69,75.69
XAGUSD,20260522,143200,75.68,75.73,75.62,75.62
XAGUSD,20260522,143300,75.61,75.66,75.52,75.52
XAGUSD,20260522,143400,75.51,75.59,75.50,75.59
XAGUSD,20260522,143500,75.58,75.58,75.52,75.53
XAGUSD,20260522,143600,75.54,75.57,75.53,75.56
XAGUSD,20260522,143700,75.57,75.57,75.42,75.47
XAGUSD,20260522,143800,75.52,75.58,75.49,75.57
XAGUSD,20260522,143900,75.58,75.58,75.54,75.54
XAGUSD,20260522,144000,75.55,75.56,75.52,75.52
XAGUSD,20260522,144100,75.51,75.60,75.51,75.57
XAGUSD,20260522,144200,75.56,75.62,75.56,75.61
XAGUSD,20260522,144300,75.62,75.66,75.61,75.61
XAGUSD,20260522,144400,75.59,75.65,75.55,75.65
XAGUSD,20260522,144500,75.66,75.73,75.66,75.70
XAGUSD,20260522,144600,75.69,75.73,75.69,75.71
XAGUSD,20260522,144700,75.72,75.73,75.70,75.71
XAGUSD,20260522,144800,75.72,75.72,75.69,75.69
XAGUSD,20260522,144900,75.67,75.68,75.65,75.67
XAGUSD,20260522,145000,75.68,75.69,75.66,75.68
XAGUSD,20260522,145100,75.67,75.71,75.67,75.71
XAGUSD,20260522,145200,75.70,75.79,75.69,75.79
XAGUSD,20260522,145300,75.78,75.83,75.78,75.80
XAGUSD,20260522,145400,75.79,75.81,75.79,75.79
XAGUSD,20260522,145500,75.80,75.82,75.77,75.78
XAGUSD,20260522,145600,75.79,75.85,75.79,75.83
XAGUSD,20260522,145700,75.84,75.93,75.82,75.93
XAGUSD,20260522,145800,75.94,75.99,75.93,75.95
XAGUSD,20260522,145900,75.94,75.95,75.92,75.95
XAGUSD,20260522,150000,75.99,76.15,75.99,76.15
XAGUSD,20260522,150100,76.17,76.36,76.17,76.19
XAGUSD,20260522,150200,76.18,76.23,76.11,76.11
XAGUSD,20260522,150300,76.10,76.10,75.88,75.92
XAGUSD,20260522,150400,75.91,75.94,75.91,75.94
XAGUSD,20260522,150500,76.01,76.01,75.95,75.95
XAGUSD,20260522,150600,75.93,75.97,75.90,75.91
XAGUSD,20260522,150700,75.90,75.99,75.90,75.97
XAGUSD,20260522,150800,75.98,76.13,75.98,76.13
XAGUSD,20260522,150900,76.14,76.15,76.09,76.15
XAGUSD,20260522,151000,76.13,76.41,76.08,76.40
XAGUSD,20260522,151100,76.42,76.45,76.32,76.41
XAGUSD,20260522,151200,76.40,76.41,76.34,76.37
XAGUSD,20260522,151300,76.38,76.46,76.33,76.40
XAGUSD,20260522,151400,76.39,76.43,76.23,76.24
XAGUSD,20260522,151500,76.25,76.26,76.21,76.24
XAGUSD,20260522,151600,76.26,76.33,76.20,76.30
XAGUSD,20260522,151700,76.31,76.32,76.24,76.32
XAGUSD,20260522,151800,76.31,76.32,76.27,76.28
XAGUSD,20260522,151900,76.29,76.33,76.29,76.33
XAGUSD,20260522,152000,76.32,76.34,76.25,76.27
XAGUSD,20260522,152100,76.28,76.31,76.27,76.31
XAGUSD,20260522,152200,76.30,76.30,76.23,76.23
XAGUSD,20260522,152300,76.24,76.27,76.22,76.27
XAGUSD,20260522,152400,76.26,76.26,76.23,76.25
XAGUSD,20260522,152500,76.26,76.26,76.17,76.18
XAGUSD,20260522,152600,76.19,76.19,76.11,76.11
XAGUSD,20260522,152700,76.10,76.15,76.10,76.12
XAGUSD,20260522,152800,76.15,76.18,76.15,76.16
XAGUSD,20260522,152900,76.15,76.21,76.15,76.20
XAGUSD,20260522,153000,76.19,76.19,76.13,76.13
XAGUSD,20260522,153100,76.07,76.08,76.00,76.08
XAGUSD,20260522,153200,76.09,76.18,76.09,76.16
XAGUSD,20260522,153300,76.21,76.27,76.18,76.18
XAGUSD,20260522,153400,76.19,76.20,75.94,75.94
XAGUSD,20260522,153500,75.95,76.05,75.95,76.04
XAGUSD,20260522,153600,76.05,76.09,76.03,76.06
XAGUSD,20260522,153700,76.05,76.06,76.00,76.00
XAGUSD,20260522,153800,75.99,76.02,75.98,75.98
XAGUSD,20260522,153900,76.02,76.14,76.02,76.10
XAGUSD,20260522,154000,76.09,76.10,76.00,76.02
XAGUSD,20260522,154100,76.03,76.04,75.89,75.89
XAGUSD,20260522,154200,75.88,75.94,75.85,75.94
XAGUSD,20260522,154300,75.92,75.93,75.71,75.81
XAGUSD,20260522,154400,75.78,75.90,75.76,75.89
XAGUSD,20260522,154500,75.90,75.95,75.89,75.95
XAGUSD,20260522,154600,75.94,75.99,75.94,75.98
XAGUSD,20260522,154700,75.94,76.01,75.94,75.98
XAGUSD,20260522,154800,75.97,75.99,75.92,75.95
XAGUSD,20260522,154900,75.94,75.94,75.73,75.78
XAGUSD,20260522,155000,75.79,75.83,75.78,75.80
XAGUSD,20260522,155100,75.79,75.85,75.73,75.85
XAGUSD,20260522,155200,75.86,75.99,75.83,75.99
XAGUSD,20260522,155300,75.98,75.98,75.93,75.98
XAGUSD,20260522,155400,75.97,76.04,75.96,76.02
XAGUSD,20260522,155500,76.01,76.02,75.99,76.02
XAGUSD,20260522,155600,76.03,76.03,75.91,75.92
XAGUSD,20260522,155700,75.93,75.95,75.86,75.86
XAGUSD,20260522,155800,75.87,75.94,75.87,75.90
XAGUSD,20260522,155900,75.91,75.93,75.89,75.93
XAGUSD,20260522,160000,75.92,75.95,75.92,75.95
XAGUSD,20260522,160100,75.97,75.97,75.71,75.71
XAGUSD,20260522,160200,75.72,75.79,75.66,75.70
XAGUSD,20260522,160300,75.72,75.76,75.61,75.63
XAGUSD,20260522,160400,75.64,75.69,75.59,75.68
XAGUSD,20260522,160500,75.69,75.77,75.68,75.75
XAGUSD,20260522,160600,75.74,75.75,75.71,75.73
XAGUSD,20260522,160700,75.68,75.68,75.58,75.63
XAGUSD,20260522,160800,75.64,75.68,75.62,75.67
XAGUSD,20260522,160900,75.68,75.71,75.66,75.71
XAGUSD,20260522,161000,75.72,75.79,75.67,75.79
XAGUSD,20260522,161100,75.77,75.78,75.71,75.73
XAGUSD,20260522,161200,75.72,75.75,75.67,75.70
XAGUSD,20260522,161300,75.68,75.69,75.61,75.61
XAGUSD,20260522,161400,75.60,75.60,75.43,75.46
XAGUSD,20260522,161500,75.47,75.49,75.28,75.31
XAGUSD,20260522,161600,75.32,75.48,75.32,75.44
XAGUSD,20260522,161700,75.45,75.48,75.25,75.30
XAGUSD,20260522,161800,75.29,75.33,75.15,75.16
XAGUSD,20260522,161900,75.12,75.30,75.12,75.26
XAGUSD,20260522,162000,75.25,75.27,75.21,75.25
XAGUSD,20260522,162100,75.28,75.30,75.22,75.24
XAGUSD,20260522,162200,75.23,75.34,75.22,75.32
XAGUSD,20260522,162300,75.31,75.31,75.19,75.19
XAGUSD,20260522,162400,75.18,75.22,75.03,75.03
XAGUSD,20260522,162500,75.01,75.06,74.98,75.06
XAGUSD,20260522,162600,75.05,75.17,74.96,75.14
XAGUSD,20260522,162700,75.15,75.19,75.11,75.17
XAGUSD,20260522,162800,75.18,75.18,75.07,75.14
XAGUSD,20260522,162900,75.13,75.15,75.02,75.09
XAGUSD,20260522,163000,75.13,75.21,75.13,75.21
XAGUSD,20260522,163100,75.24,75.24,75.17,75.21
XAGUSD,20260522,163200,75.19,75.23,75.16,75.20
XAGUSD,20260522,163300,75.21,75.29,75.20,75.29
XAGUSD,20260522,163400,75.28,75.30,75.19,75.19
XAGUSD,20260522,163500,75.22,75.28,75.22,75.27
XAGUSD,20260522,163600,75.26,75.33,75.26,75.32
XAGUSD,20260522,163700,75.31,75.38,75.27,75.37
XAGUSD,20260522,163800,75.38,75.40,75.33,75.36
XAGUSD,20260522,163900,75.35,75.36,75.17,75.22
XAGUSD,20260522,164000,75.23,75.25,75.21,75.25
XAGUSD,20260522,164100,75.26,75.38,75.26,75.37
XAGUSD,20260522,164200,75.36,75.42,75.36,75.41
XAGUSD,20260522,164300,75.40,75.45,75.40,75.43
XAGUSD,20260522,164400,75.44,75.44,75.36,75.38
XAGUSD,20260522,164500,75.39,75.46,75.39,75.44
XAGUSD,20260522,164600,75.45,75.53,75.44,75.53
XAGUSD,20260522,164700,75.54,75.54,75.46,75.49
XAGUSD,20260522,164800,75.48,75.50,75.45,75.47
XAGUSD,20260522,164900,75.48,75.51,75.47,75.47
XAGUSD,20260522,165000,75.45,75.46,75.40,75.40
XAGUSD,20260522,165100,75.38,75.38,75.26,75.26
XAGUSD,20260522,165200,75.29,75.36,75.27,75.35
XAGUSD,20260522,165300,75.34,75.37,75.34,75.35
XAGUSD,20260522,165400,75.36,75.37,75.32,75.36
XAGUSD,20260522,165500,75.37,75.38,75.36,75.36
XAGUSD,20260522,165600,75.35,75.35,75.27,75.31
XAGUSD,20260522,165700,75.30,75.35,75.30,75.30
XAGUSD,20260522,165800,75.29,75.33,75.29,75.33
XAGUSD,20260522,165900,75.31,75.37,75.31,75.37
XAGUSD,20260522,170000,75.36,75.36,75.24,75.25
XAGUSD,20260522,170100,75.26,75.31,75.24,75.29
XAGUSD,20260522,170200,75.28,75.31,75.26,75.30
XAGUSD,20260522,170300,75.31,75.39,75.29,75.39
XAGUSD,20260522,170400,75.38,75.40,75.36,75.40
XAGUSD,20260522,170500,75.41,75.47,75.40,75.47
XAGUSD,20260522,170600,75.46,75.66,75.46,75.65
XAGUSD,20260522,170700,75.66,75.66,75.55,75.57
XAGUSD,20260522,170800,75.58,75.59,75.56,75.56
XAGUSD,20260522,170900,75.55,75.55,75.52,75.55
XAGUSD,20260522,171000,75.54,75.58,75.54,75.57
XAGUSD,20260522,171100,75.60,75.64,75.58,75.63
XAGUSD,20260522,171200,75.62,75.64,75.59,75.59
XAGUSD,20260522,171300,75.61,75.63,75.58,75.58
XAGUSD,20260522,171400,75.57,75.59,75.53,75.54
XAGUSD,20260522,171500,75.53,75.55,75.52,75.54
XAGUSD,20260522,171600,75.55,75.67,75.54,75.65
XAGUSD,20260522,171700,75.66,75.69,75.64,75.66
XAGUSD,20260522,171800,75.65,75.65,75.62,75.64
XAGUSD,20260522,171900,75.63,75.71,75.62,75.71
XAGUSD,20260522,172000,75.72,75.81,75.72,75.80
XAGUSD,20260522,172100,75.79,75.79,75.75,75.77
XAGUSD,20260522,172200,75.76,75.77,75.73,75.74
XAGUSD,20260522,172300,75.73,75.75,75.71,75.72
XAGUSD,20260522,172400,75.73,75.75,75.73,75.75
XAGUSD,20260522,172500,75.74,75.74,75.70,75.71
XAGUSD,20260522,172600,75.70,75.77,75.68,75.77
XAGUSD,20260522,172700,75.80,75.85,75.79,75.79
XAGUSD,20260522,172800,75.80,75.83,75.79,75.83
XAGUSD,20260522,172900,75.84,75.88,75.84,75.85
XAGUSD,20260522,173000,75.84,75.86,75.83,75.84
XAGUSD,20260522,173100,75.86,75.89,75.85,75.89
XAGUSD,20260522,173200,75.87,75.88,75.84,75.85
XAGUSD,20260522,173300,75.84,75.84,75.79,75.82
XAGUSD,20260522,173400,75.81,75.83,75.80,75.82
XAGUSD,20260522,173500,75.81,75.81,75.77,75.79
XAGUSD,20260522,173600,75.80,75.86,75.78,75.86
XAGUSD,20260522,173700,75.87,75.87,75.79,75.81
XAGUSD,20260522,173800,75.84,75.85,75.81,75.81
XAGUSD,20260522,173900,75.82,75.82,75.79,75.81
XAGUSD,20260522,174000,75.80,75.80,75.76,75.78
XAGUSD,20260522,174100,75.77,75.78,75.75,75.77
XAGUSD,20260522,174200,75.76,75.76,75.71,75.73
XAGUSD,20260522,174300,75.74,75.75,75.70,75.70
XAGUSD,20260522,174400,75.71,75.76,75.71,75.73
XAGUSD,20260522,174500,75.72,75.73,75.70,75.73
XAGUSD,20260522,174600,75.72,75.72,75.70,75.70
XAGUSD,20260522,174700,75.71,75.85,75.71,75.83
XAGUSD,20260522,174800,75.82,75.82,75.75,75.76
XAGUSD,20260522,174900,75.75,75.76,75.70,75.70
XAGUSD,20260522,175000,75.69,75.71,75.68,75.68
XAGUSD,20260522,175100,75.69,75.72,75.69,75.72
XAGUSD,20260522,175200,75.73,75.75,75.71,75.72
XAGUSD,20260522,175300,75.73,75.79,75.73,75.78
XAGUSD,20260522,175400,75.77,75.82,75.77,75.81
XAGUSD,20260522,175500,75.82,75.84,75.82,75.83
XAGUSD,20260522,175600,75.81,75.85,75.80,75.83
XAGUSD,20260522,175700,75.84,75.95,75.84,75.92
XAGUSD,20260522,175800,75.91,75.93,75.91,75.92
XAGUSD,20260522,175900,75.93,75.97,75.93,75.93
XAGUSD,20260522,180000,75.92,75.95,75.90,75.95
XAGUSD,20260522,180100,75.96,75.96,75.84,75.87
XAGUSD,20260522,180200,75.88,75.94,75.86,75.92
XAGUSD,20260522,180300,75.94,76.00,75.91,76.00
XAGUSD,20260522,180400,76.01,76.01,75.96,75.96
XAGUSD,20260522,180500,75.97,75.98,75.95,75.95
XAGUSD,20260522,180600,75.96,75.99,75.92,75.92
XAGUSD,20260522,180700,75.91,75.93,75.87,75.87
XAGUSD,20260522,180800,75.88,75.94,75.88,75.94
XAGUSD,20260522,180900,75.93,75.93,75.89,75.89
XAGUSD,20260522,181000,75.88,75.88,75.84,75.87
XAGUSD,20260522,181100,75.88,75.91,75.88,75.89
XAGUSD,20260522,181200,75.90,75.95,75.90,75.95
XAGUSD,20260522,181300,75.96,76.00,75.96,75.99
XAGUSD,20260522,181400,75.98,75.98,75.97,75.97
XAGUSD,20260522,181500,75.96,75.97,75.94,75.97
XAGUSD,20260522,181600,75.96,75.96,75.84,75.85
XAGUSD,20260522,181700,75.86,75.90,75.86,75.89
XAGUSD,20260522,181800,75.88,75.90,75.88,75.90
XAGUSD,20260522,181900,75.91,75.91,75.84,75.87
XAGUSD,20260522,182000,75.88,75.88,75.80,75.81
XAGUSD,20260522,182100,75.79,75.85,75.79,75.85
XAGUSD,20260522,182200,75.86,75.89,75.86,75.87
XAGUSD,20260522,182300,75.88,75.89,75.86,75.89
XAGUSD,20260522,182400,75.88,75.90,75.88,75.89
XAGUSD,20260522,182500,75.90,75.94,75.90,75.93
XAGUSD,20260522,182600,75.92,76.08,75.92,76.08
XAGUSD,20260522,182700,76.09,76.09,76.07,76.08
XAGUSD,20260522,182800,76.10,76.13,76.10,76.12
XAGUSD,20260522,182900,76.11,76.19,76.11,76.18
XAGUSD,20260522,183000,76.17,76.17,76.15,76.15
XAGUSD,20260522,183100,76.16,76.26,76.13,76.26
XAGUSD,20260522,183200,76.25,76.25,76.18,76.20
XAGUSD,20260522,183300,76.19,76.20,76.15,76.17
XAGUSD,20260522,183400,76.16,76.16,76.09,76.09
XAGUSD,20260522,183500,76.08,76.08,76.03,76.05
XAGUSD,20260522,183600,76.04,76.05,75.99,75.99
XAGUSD,20260522,183700,75.98,76.03,75.98,76.03
XAGUSD,20260522,183800,76.04,76.05,76.00,76.00
XAGUSD,20260522,183900,75.99,75.99,75.95,75.97
XAGUSD,20260522,184000,75.98,76.00,75.96,76.00
XAGUSD,20260522,184100,75.99,75.99,75.97,75.97
XAGUSD,20260522,184200,75.96,75.96,75.91,75.92
XAGUSD,20260522,184300,75.93,75.93,75.86,75.90
XAGUSD,20260522,184400,75.89,75.89,75.86,75.87
XAGUSD,20260522,184500,75.88,75.88,75.81,75.82
XAGUSD,20260522,184600,75.81,75.85,75.81,75.85
XAGUSD,20260522,184700,75.86,75.89,75.86,75.89
XAGUSD,20260522,184800,75.90,75.91,75.87,75.87
XAGUSD,20260522,184900,75.88,75.88,75.84,75.84
XAGUSD,20260522,185000,75.83,75.83,75.74,75.74
XAGUSD,20260522,185100,75.75,75.78,75.72,75.72
XAGUSD,20260522,185200,75.71,75.74,75.71,75.72
XAGUSD,20260522,185300,75.71,75.75,75.70,75.75
XAGUSD,20260522,185400,75.76,75.77,75.74,75.77
XAGUSD,20260522,185500,75.78,75.82,75.78,75.80
XAGUSD,20260522,185600,75.79,75.82,75.79,75.82
XAGUSD,20260522,185700,75.83,75.85,75.83,75.83
XAGUSD,20260522,185800,75.82,75.83,75.78,75.82
XAGUSD,20260522,185900,75.83,75.86,75.83,75.86
XAGUSD,20260522,190000,75.87,75.88,75.85,75.87
XAGUSD,20260522,190100,75.88,75.98,75.88,75.98
XAGUSD,20260522,190200,75.97,75.97,75.93,75.94
XAGUSD,20260522,190300,75.95,75.96,75.94,75.96
XAGUSD,20260522,190400,75.96,75.97,75.95,75.97
XAGUSD,20260522,190500,75.98,76.01,75.98,76.00
XAGUSD,20260522,190600,76.01,76.04,76.01,76.03
XAGUSD,20260522,190700,76.02,76.04,76.02,76.04
XAGUSD,20260522,190800,76.05,76.08,76.03,76.07
XAGUSD,20260522,190900,76.06,76.06,76.03,76.04
XAGUSD,20260522,191000,76.05,76.08,76.05,76.07
XAGUSD,20260522,191100,76.08,76.09,76.05,76.08
XAGUSD,20260522,191200,76.07,76.08,76.06,76.08
XAGUSD,20260522,191300,76.09,76.09,76.02,76.03
XAGUSD,20260522,191400,76.04,76.05,76.03,76.04
XAGUSD,20260522,191500,76.05,76.06,76.03,76.05
XAGUSD,20260522,191600,76.04,76.09,76.04,76.09
XAGUSD,20260522,191700,76.08,76.08,76.06,76.07
XAGUSD,20260522,191800,76.08,76.09,76.08,76.09
XAGUSD,20260522,191900,76.10,76.11,76.03,76.03
XAGUSD,20260522,192000,76.04,76.04,75.99,76.02
XAGUSD,20260522,192100,75.87,75.98,75.87,75.97
XAGUSD,20260522,192200,75.98,76.00,75.97,75.99
XAGUSD,20260522,192300,76.00,76.01,75.95,75.96
XAGUSD,20260522,192400,75.95,75.95,75.91,75.92
XAGUSD,20260522,192500,75.91,75.91,75.76,75.82
XAGUSD,20260522,192600,75.83,75.94,75.83,75.94
XAGUSD,20260522,192700,75.95,75.96,75.93,75.96
XAGUSD,20260522,192800,75.97,75.98,75.96,75.98
XAGUSD,20260522,192900,76.00,76.15,75.92,76.03
XAGUSD,20260522,193000,76.01,76.23,75.93,76.23
XAGUSD,20260522,193100,76.25,76.27,76.15,76.17
XAGUSD,20260522,193200,76.18,76.19,76.05,76.05
XAGUSD,20260522,193300,76.06,76.11,76.01,76.04
XAGUSD,20260522,193400,76.03,76.03,75.97,75.97
XAGUSD,20260522,193500,75.95,75.97,75.92,75.92
XAGUSD,20260522,193600,75.91,75.95,75.91,75.95
XAGUSD,20260522,193700,75.94,75.96,75.91,75.92
XAGUSD,20260522,193800,75.93,75.97,75.93,75.95
XAGUSD,20260522,193900,75.96,76.03,75.96,76.03
XAGUSD,20260522,194000,76.04,76.08,76.04,76.05
XAGUSD,20260522,194100,76.04,76.04,76.01,76.03
XAGUSD,20260522,194200,76.04,76.04,76.01,76.01
XAGUSD,20260522,194300,76.01,76.02,76.01,76.02
XAGUSD,20260522,194400,76.03,76.04,76.00,76.00
XAGUSD,20260522,194500,75.99,76.01,75.97,75.97
XAGUSD,20260522,194600,75.96,75.98,75.92,75.95
XAGUSD,20260522,194700,75.94,75.95,75.94,75.94
XAGUSD,20260522,194800,75.93,75.95,75.92,75.93
XAGUSD,20260522,194900,75.94,75.95,75.93,75.93
XAGUSD,20260522,195000,75.94,75.94,75.92,75.92
XAGUSD,20260522,195100,75.91,75.92,75.91,75.92
XAGUSD,20260522,195200,75.91,75.96,75.91,75.96
XAGUSD,20260522,195300,75.97,75.97,75.94,75.94
XAGUSD,20260522,195400,75.95,75.96,75.95,75.95
XAGUSD,20260522,195500,75.96,75.96,75.90,75.92
XAGUSD,20260522,195600,75.93,75.94,75.93,75.94
XAGUSD,20260522,195700,75.95,75.95,75.94,75.94
XAGUSD,20260522,195800,75.95,76.00,75.95,75.99
XAGUSD,20260522,195900,75.98,75.98,75.97,75.97
XAGUSD,20260522,200000,75.96,75.96,75.92,75.93
XAGUSD,20260522,200100,75.94,75.95,75.92,75.92
XAGUSD,20260522,200200,75.91,75.91,75.89,75.91
XAGUSD,20260522,200300,75.90,75.92,75.90,75.92
XAGUSD,20260522,200400,75.93,75.94,75.91,75.91
XAGUSD,20260522,200500,75.92,75.92,75.77,75.87
XAGUSD,20260522,200600,75.88,75.96,75.88,75.94
XAGUSD,20260522,200700,75.93,75.93,75.89,75.90
XAGUSD,20260522,200800,75.89,75.92,75.89,75.92
XAGUSD,20260522,200900,75.93,75.93,75.91,75.91
XAGUSD,20260522,201000,75.90,75.90,75.87,75.88
XAGUSD,20260522,201100,75.89,75.89,75.87,75.88
XAGUSD,20260522,201200,75.89,75.90,75.86,75.86
XAGUSD,20260522,201300,75.87,75.88,75.85,75.85
XAGUSD,20260522,201400,75.87,75.87,75.86,75.87
XAGUSD,20260522,201500,75.86,75.92,75.86,75.92
XAGUSD,20260522,201600,75.91,75.92,75.86,75.86
XAGUSD,20260522,201700,75.87,75.91,75.87,75.91
XAGUSD,20260522,201800,75.92,75.95,75.92,75.95
XAGUSD,20260522,201900,75.96,76.00,75.96,75.97
XAGUSD,20260522,202000,75.96,75.98,75.96,75.96
XAGUSD,20260522,202100,75.95,75.97,75.95,75.97
XAGUSD,20260522,202200,75.96,75.97,75.95,75.96
XAGUSD,20260522,202300,75.95,76.01,75.94,76.01
XAGUSD,20260522,202400,76.00,76.00,75.98,75.98
XAGUSD,20260522,202500,75.99,75.99,75.97,75.98
XAGUSD,20260522,202600,75.97,75.98,75.96,75.96
XAGUSD,20260522,202700,75.95,75.97,75.95,75.97
XAGUSD,20260522,202800,75.98,76.02,75.98,76.00
XAGUSD,20260522,202900,76.01,76.01,75.98,75.98
XAGUSD,20260522,203000,75.97,75.97,75.95,75.95
XAGUSD,20260522,203100,75.94,75.94,75.84,75.84
XAGUSD,20260522,203200,75.83,75.90,75.83,75.89
XAGUSD,20260522,203300,75.88,75.89,75.88,75.89
XAGUSD,20260522,203400,75.90,75.92,75.90,75.90
XAGUSD,20260522,203500,75.89,75.92,75.89,75.92
XAGUSD,20260522,203600,75.91,75.91,75.88,75.88
XAGUSD,20260522,203700,75.89,75.92,75.89,75.92
XAGUSD,20260522,203800,75.93,75.94,75.91,75.92
XAGUSD,20260522,203900,75.91,75.91,75.88,75.90
XAGUSD,20260522,204000,75.89,76.07,75.89,76.00
XAGUSD,20260522,204100,75.99,76.00,75.99,75.99
XAGUSD,20260522,204200,76.00,76.00,75.94,75.95
XAGUSD,20260522,204300,75.95,75.95,75.95,75.95
XAGUSD,20260522,204400,75.94,75.96,75.93,75.95
XAGUSD,20260522,204500,75.94,75.94,75.92,75.92
XAGUSD,20260522,204600,75.93,75.94,75.86,75.87
XAGUSD,20260522,204700,75.86,75.87,75.85,75.86
XAGUSD,20260522,204800,75.85,75.85,75.83,75.83
XAGUSD,20260522,204900,75.84,75.85,75.84,75.85
XAGUSD,20260522,205000,75.85,75.87,75.83,75.83
XAGUSD,20260522,205100,75.84,75.87,75.84,75.85
XAGUSD,20260522,205200,75.86,75.86,75.86,75.86
XAGUSD,20260522,205300,75.87,75.88,75.86,75.87
XAGUSD,20260522,205400,75.86,75.90,75.86,75.90
XAGUSD,20260522,205500,75.91,75.94,75.91,75.93
XAGUSD,20260522,205600,75.92,75.92,75.91,75.92
XAGUSD,20260522,205700,75.91,75.91,75.91,75.91
XAGUSD,20260522,205800,75.91,75.91,75.89,75.90
XAGUSD,20260522,205900,75.91,75.91,75.89,75.90
XAGUSD,20260522,210000,75.90,75.91,75.90,75.90
XAGUSD,20260522,210100,75.91,75.91,75.90,75.90
XAGUSD,20260522,210200,75.89,75.90,75.79,75.79
XAGUSD,20260522,210300,75.80,75.85,75.69,75.69
XAGUSD,20260522,210400,75.70,75.75,75.68,75.68
XAGUSD,20260522,210500,75.67,75.71,75.65,75.68
XAGUSD,20260522,210600,75.67,75.68,75.58,75.62
XAGUSD,20260522,210700,75.63,75.63,75.59,75.59
XAGUSD,20260522,210800,75.60,75.63,75.60,75.62
XAGUSD,20260522,210900,75.61,75.63,75.60,75.60
XAGUSD,20260522,211000,75.59,75.59,75.56,75.58
XAGUSD,20260522,211100,75.60,75.64,75.60,75.62
XAGUSD,20260522,211200,75.61,75.61,75.59,75.60
XAGUSD,20260522,211300,75.61,75.61,75.58,75.61
XAGUSD,20260522,211400,75.60,75.60,75.59,75.60
XAGUSD,20260522,211500,75.59,75.59,75.54,75.55
XAGUSD,20260522,211600,75.56,75.57,75.56,75.57
XAGUSD,20260522,211700,75.58,75.58,75.56,75.56
XAGUSD,20260522,211800,75.56,75.56,75.55,75.56
XAGUSD,20260522,211900,75.57,75.60,75.57,75.58
XAGUSD,20260522,212000,75.59,75.62,75.59,75.62
XAGUSD,20260522,212100,75.61,75.61,75.57,75.58
XAGUSD,20260522,212200,75.57,75.57,75.56,75.56
XAGUSD,20260522,212300,75.55,75.55,75.53,75.54
XAGUSD,20260522,212400,75.53,75.55,75.52,75.55
XAGUSD,20260522,212500,75.56,75.57,75.55,75.57
XAGUSD,20260522,212600,75.56,75.56,75.52,75.53
XAGUSD,20260522,212700,75.52,75.53,75.52,75.53
XAGUSD,20260522,212800,75.54,75.54,75.54,75.54
XAGUSD,20260522,212900,75.53,75.54,75.52,75.53
XAGUSD,20260522,213000,75.52,75.52,75.48,75.51
XAGUSD,20260522,213100,75.52,75.52,75.45,75.45
XAGUSD,20260522,213200,75.44,75.44,75.40,75.40
XAGUSD,20260522,213300,75.41,75.43,75.39,75.43
XAGUSD,20260522,213400,75.44,75.45,75.44,75.44
XAGUSD,20260522,213500,75.43,75.49,75.43,75.49
XAGUSD,20260522,213600,75.53,75.55,75.53,75.55
XAGUSD,20260522,213700,75.56,75.60,75.56,75.60
XAGUSD,20260522,213800,75.61,75.61,75.57,75.60
XAGUSD,20260522,213900,75.59,75.60,75.58,75.60
XAGUSD,20260522,214000,75.59,75.60,75.58,75.60
XAGUSD,20260522,214100,75.59,75.65,75.59,75.65
XAGUSD,20260522,214200,75.64,75.64,75.62,75.62
XAGUSD,20260522,214300,75.61,75.61,75.60,75.61
XAGUSD,20260522,214400,75.60,75.64,75.60,75.64
XAGUSD,20260522,214500,75.65,75.66,75.61,75.63
XAGUSD,20260522,214600,75.62,75.64,75.62,75.62
XAGUSD,20260522,214700,75.61,75.61,75.57,75.59
XAGUSD,20260522,214800,75.60,75.60,75.58,75.59
XAGUSD,20260522,214900,75.58,75.59,75.57,75.57
XAGUSD,20260522,215000,75.56,75.58,75.56,75.58
XAGUSD,20260522,215100,75.57,75.60,75.56,75.60
XAGUSD,20260522,215200,75.59,75.60,75.57,75.57
XAGUSD,20260522,215300,75.58,75.58,75.57,75.58
XAGUSD,20260522,215400,75.59,75.59,75.57,75.57
XAGUSD,20260522,215500,75.56,75.58,75.55,75.58
XAGUSD,20260522,215600,75.59,75.59,75.58,75.58
XAGUSD,20260522,215700,75.57,75.57,75.55,75.55
XAGUSD,20260522,215800,75.56,75.62,75.56,75.60
XAGUSD,20260522,215900,75.59,75.59,75.57,75.58
XAGUSD,20260522,220000,75.57,75.58,75.55,75.57
XAGUSD,20260522,220100,75.58,75.59,75.50,75.50
XAGUSD,20260522,220200,75.49,75.49,75.46,75.46
XAGUSD,20260522,220300,75.45,75.46,75.43,75.43
XAGUSD,20260522,220400,75.43,75.47,75.43,75.47
XAGUSD,20260522,220500,75.46,75.46,75.44,75.44
XAGUSD,20260522,220600,75.45,75.46,75.44,75.44
XAGUSD,20260522,220700,75.44,75.46,75.44,75.45
XAGUSD,20260522,220800,75.44,75.44,75.42,75.42
XAGUSD,20260522,220900,75.42,75.42,75.42,75.42
XAGUSD,20260522,221000,75.43,75.48,75.43,75.48
XAGUSD,20260522,221100,75.49,75.49,75.47,75.47
XAGUSD,20260522,221200,75.48,75.49,75.48,75.49
XAGUSD,20260522,221300,75.48,75.49,75.48,75.49
XAGUSD,20260522,221400,75.49,75.51,75.48,75.51
XAGUSD,20260522,221500,75.51,75.51,75.50,75.50
XAGUSD,20260522,221600,75.49,75.49,75.48,75.48
XAGUSD,20260522,221700,75.48,75.48,75.44,75.44
XAGUSD,20260522,221800,75.45,75.46,75.45,75.46
XAGUSD,20260522,221900,75.47,75.49,75.47,75.49
XAGUSD,20260522,222000,75.50,75.53,75.50,75.51
XAGUSD,20260522,222100,75.50,75.52,75.50,75.52
XAGUSD,20260522,222200,75.53,75.55,75.53,75.54
XAGUSD,20260522,222300,75.53,75.53,75.51,75.51
XAGUSD,20260522,222400,75.49,75.52,75.49,75.52
XAGUSD,20260522,222500,75.52,75.52,75.52,75.52
XAGUSD,20260522,222600,75.53,75.53,75.49,75.49
XAGUSD,20260522,222700,75.50,75.51,75.50,75.51
XAGUSD,20260522,222800,75.52,75.54,75.51,75.54
XAGUSD,20260522,222900,75.55,75.55,75.55,75.55
XAGUSD,20260522,223000,75.56,75.56,75.55,75.55
XAGUSD,20260522,223100,75.56,75.56,75.54,75.54
XAGUSD,20260522,223200,75.49,75.49,75.44,75.46
XAGUSD,20260522,223300,75.47,75.49,75.42,75.42
XAGUSD,20260522,223400,75.40,75.44,75.40,75.44
XAGUSD,20260522,223500,75.43,75.50,75.43,75.49
XAGUSD,20260522,223600,75.48,75.48,75.46,75.47
XAGUSD,20260522,223700,75.46,75.46,75.45,75.46
XAGUSD,20260522,223800,75.47,75.49,75.47,75.49
XAGUSD,20260522,223900,75.48,75.48,75.47,75.47
XAGUSD,20260522,224000,75.48,75.49,75.47,75.47
XAGUSD,20260522,224100,75.46,75.46,75.46,75.46
XAGUSD,20260522,224200,75.45,75.46,75.45,75.45
XAGUSD,20260522,224300,75.44,75.45,75.41,75.45
XAGUSD,20260522,224400,75.44,75.47,75.44,75.45
XAGUSD,20260522,224500,75.44,75.44,75.44,75.44
XAGUSD,20260522,224600,75.43,75.45,75.42,75.45
XAGUSD,20260522,224700,75.44,75.45,75.44,75.44
XAGUSD,20260522,224800,75.43,75.46,75.43,75.45
XAGUSD,20260522,224900,75.46,75.48,75.46,75.48
XAGUSD,20260522,225000,75.47,75.47,75.42,75.42
XAGUSD,20260522,225100,75.41,75.42,75.41,75.42
XAGUSD,20260522,225200,75.42,75.42,75.42,75.42
XAGUSD,20260522,225300,75.43,75.43,75.40,75.41
XAGUSD,20260522,225400,75.40,75.40,75.39,75.39
XAGUSD,20260522,225500,75.40,75.44,75.40,75.44
XAGUSD,20260522,225600,75.45,75.47,75.45,75.47
XAGUSD,20260522,225700,75.48,75.49,75.48,75.48
XAGUSD,20260522,225800,75.47,75.48,75.46,75.46
XAGUSD,20260522,225900,75.47,75.50,75.47,75.50
USDCZK,20260522,000100,20.88,20.88,20.88,20.88
USDCZK,20260522,000200,20.88,20.88,20.88,20.88
USDCZK,20260522,000300,20.88,20.88,20.88,20.88
USDCZK,20260522,000400,20.88,20.88,20.88,20.88
USDCZK,20260522,000500,20.88,20.88,20.88,20.88
USDCZK,20260522,000600,20.88,20.88,20.88,20.88
USDCZK,20260522,000700,20.88,20.88,20.88,20.88
USDCZK,20260522,000800,20.88,20.88,20.88,20.88
USDCZK,20260522,000900,20.88,20.88,20.88,20.88
USDCZK,20260522,001000,20.88,20.88,20.88,20.88
USDCZK,20260522,001100,20.88,20.88,20.88,20.88
USDCZK,20260522,001200,20.88,20.88,20.88,20.88
USDCZK,20260522,001300,20.88,20.88,20.88,20.88
USDCZK,20260522,001400,20.88,20.88,20.88,20.88
USDCZK,20260522,001500,20.88,20.88,20.88,20.88
USDCZK,20260522,001600,20.88,20.88,20.88,20.88
USDCZK,20260522,001700,20.88,20.88,20.88,20.88
USDCZK,20260522,001800,20.88,20.88,20.88,20.88
USDCZK,20260522,001900,20.88,20.88,20.88,20.88
USDCZK,20260522,002000,20.88,20.88,20.88,20.88
USDCZK,20260522,002100,20.88,20.88,20.88,20.88
USDCZK,20260522,002200,20.88,20.88,20.88,20.88
USDCZK,20260522,002300,20.88,20.88,20.88,20.88
USDCZK,20260522,002400,20.88,20.88,20.88,20.88
USDCZK,20260522,002500,20.88,20.88,20.88,20.88
USDCZK,20260522,002600,20.88,20.88,20.88,20.88
USDCZK,20260522,002700,20.88,20.88,20.88,20.88
USDCZK,20260522,002800,20.88,20.88,20.88,20.88
USDCZK,20260522,002900,20.88,20.88,20.88,20.88
USDCZK,20260522,003000,20.88,20.88,20.88,20.88
USDCZK,20260522,003100,20.88,20.88,20.88,20.88
USDCZK,20260522,003200,20.88,20.88,20.88,20.88
USDCZK,20260522,003300,20.88,20.88,20.88,20.88
USDCZK,20260522,003400,20.88,20.88,20.88,20.88
USDCZK,20260522,003500,20.88,20.88,20.88,20.88
USDCZK,20260522,003600,20.88,20.88,20.88,20.88
USDCZK,20260522,003700,20.88,20.88,20.88,20.88
USDCZK,20260522,003800,20.88,20.88,20.88,20.88
USDCZK,20260522,003900,20.88,20.88,20.88,20.88
USDCZK,20260522,004000,20.88,20.88,20.88,20.88
USDCZK,20260522,004100,20.88,20.88,20.88,20.88
USDCZK,20260522,004200,20.88,20.88,20.88,20.88
USDCZK,20260522,004300,20.88,20.88,20.88,20.88
USDCZK,20260522,004400,20.88,20.88,20.88,20.88
USDCZK,20260522,004500,20.88,20.88,20.88,20.88
USDCZK,20260522,004600,20.88,20.88,20.88,20.88
USDCZK,20260522,004700,20.88,20.88,20.88,20.88
USDCZK,20260522,004800,20.88,20.88,20.88,20.88
USDCZK,20260522,004900,20.88,20.88,20.88,20.88
USDCZK,20260522,005000,20.88,20.88,20.88,20.88
USDCZK,20260522,005100,20.88,20.88,20.88,20.88
USDCZK,20260522,005200,20.88,20.88,20.88,20.88
USDCZK,20260522,005300,20.88,20.88,20.88,20.88
USDCZK,20260522,005400,20.88,20.88,20.88,20.88
USDCZK,20260522,005500,20.88,20.88,20.88,20.88
USDCZK,20260522,005600,20.88,20.88,20.88,20.88
USDCZK,20260522,005700,20.88,20.88,20.88,20.88
USDCZK,20260522,005800,20.88,20.88,20.88,20.88
USDCZK,20260522,005900,20.88,20.88,20.88,20.88
USDCZK,20260522,010000,20.88,20.88,20.88,20.88
USDCZK,20260522,010100,20.88,20.88,20.88,20.88
USDCZK,20260522,010200,20.88,20.88,20.88,20.88
USDCZK,20260522,010300,20.88,20.88,20.88,20.88
USDCZK,20260522,010400,20.88,20.88,20.88,20.88
USDCZK,20260522,010500,20.88,20.88,20.88,20.88
USDCZK,20260522,010600,20.88,20.88,20.88,20.88
USDCZK,20260522,010700,20.88,20.88,20.88,20.88
USDCZK,20260522,010800,20.88,20.88,20.88,20.88
USDCZK,20260522,010900,20.88,20.88,20.88,20.88
USDCZK,20260522,011000,20.88,20.88,20.88,20.88
USDCZK,20260522,011100,20.88,20.88,20.88,20.88
USDCZK,20260522,011200,20.88,20.88,20.88,20.88
USDCZK,20260522,011300,20.88,20.88,20.88,20.88
USDCZK,20260522,011400,20.88,20.88,20.88,20.88
USDCZK,20260522,011500,20.88,20.88,20.88,20.88
USDCZK,20260522,011600,20.88,20.88,20.88,20.88
USDCZK,20260522,011700,20.88,20.88,20.88,20.88
USDCZK,20260522,011800,20.88,20.88,20.88,20.88
USDCZK,20260522,011900,20.88,20.88,20.88,20.88
USDCZK,20260522,012000,20.88,20.88,20.88,20.88
USDCZK,20260522,012100,20.88,20.88,20.88,20.88
USDCZK,20260522,012200,20.88,20.88,20.88,20.88
USDCZK,20260522,012300,20.88,20.88,20.88,20.88
USDCZK,20260522,012400,20.88,20.88,20.88,20.88
USDCZK,20260522,012500,20.88,20.88,20.88,20.88
USDCZK,20260522,012600,20.88,20.88,20.88,20.88
USDCZK,20260522,012700,20.88,20.88,20.88,20.88
USDCZK,20260522,012800,20.88,20.88,20.88,20.88
USDCZK,20260522,012900,20.88,20.88,20.88,20.88
USDCZK,20260522,013000,20.88,20.88,20.88,20.88
USDCZK,20260522,013100,20.88,20.88,20.88,20.88
USDCZK,20260522,013200,20.88,20.88,20.88,20.88
USDCZK,20260522,013300,20.88,20.88,20.88,20.88
USDCZK,20260522,013400,20.88,20.88,20.88,20.88
USDCZK,20260522,013500,20.88,20.88,20.88,20.88
USDCZK,20260522,013600,20.88,20.88,20.88,20.88
USDCZK,20260522,013700,20.88,20.88,20.88,20.88
USDCZK,20260522,013800,20.88,20.88,20.88,20.88
USDCZK,20260522,013900,20.88,20.88,20.88,20.88
USDCZK,20260522,014000,20.88,20.88,20.88,20.88
USDCZK,20260522,014100,20.88,20.88,20.88,20.88
USDCZK,20260522,014200,20.88,20.88,20.88,20.88
USDCZK,20260522,014300,20.88,20.88,20.88,20.88
USDCZK,20260522,014400,20.88,20.88,20.88,20.88
USDCZK,20260522,014500,20.88,20.88,20.88,20.88
USDCZK,20260522,014600,20.88,20.88,20.88,20.88
USDCZK,20260522,014700,20.88,20.88,20.88,20.88
USDCZK,20260522,014800,20.88,20.88,20.88,20.88
USDCZK,20260522,014900,20.88,20.88,20.88,20.88
USDCZK,20260522,015000,20.88,20.88,20.88,20.88
USDCZK,20260522,015100,20.88,20.88,20.88,20.88
USDCZK,20260522,015200,20.88,20.88,20.88,20.88
USDCZK,20260522,015300,20.88,20.88,20.88,20.88
USDCZK,20260522,015400,20.88,20.88,20.88,20.88
USDCZK,20260522,015500,20.88,20.88,20.88,20.88
USDCZK,20260522,015600,20.88,20.88,20.88,20.88
USDCZK,20260522,015700,20.88,20.88,20.88,20.88
USDCZK,20260522,015800,20.88,20.88,20.88,20.88
USDCZK,20260522,015900,20.88,20.88,20.88,20.88
USDCZK,20260522,020000,20.88,20.88,20.88,20.88
USDCZK,20260522,020100,20.88,20.88,20.88,20.88
USDCZK,20260522,020200,20.88,20.88,20.88,20.88
USDCZK,20260522,020300,20.88,20.88,20.88,20.88
USDCZK,20260522,020400,20.88,20.88,20.88,20.88
USDCZK,20260522,020500,20.88,20.88,20.88,20.88
USDCZK,20260522,020600,20.88,20.88,20.88,20.88
USDCZK,20260522,020700,20.88,20.88,20.88,20.88
USDCZK,20260522,020800,20.88,20.88,20.88,20.88
USDCZK,20260522,020900,20.88,20.88,20.88,20.88
USDCZK,20260522,021000,20.88,20.88,20.88,20.88
USDCZK,20260522,021100,20.88,20.88,20.88,20.88
USDCZK,20260522,021200,20.88,20.88,20.88,20.88
USDCZK,20260522,021300,20.88,20.88,20.88,20.88
USDCZK,20260522,021400,20.88,20.88,20.88,20.88
USDCZK,20260522,021500,20.88,20.88,20.88,20.88
USDCZK,20260522,021600,20.88,20.88,20.88,20.88
USDCZK,20260522,021700,20.88,20.88,20.88,20.88
USDCZK,20260522,021800,20.88,20.88,20.88,20.88
USDCZK,20260522,021900,20.88,20.88,20.88,20.88
USDCZK,20260522,022000,20.88,20.88,20.88,20.88
USDCZK,20260522,022100,20.88,20.88,20.88,20.88
USDCZK,20260522,022200,20.88,20.88,20.88,20.88
USDCZK,20260522,022300,20.88,20.88,20.88,20.88
USDCZK,20260522,022400,20.88,20.88,20.88,20.88
USDCZK,20260522,022500,20.88,20.88,20.88,20.88
USDCZK,20260522,022600,20.88,20.88,20.88,20.88
USDCZK,20260522,022700,20.88,20.88,20.88,20.88
USDCZK,20260522,022800,20.88,20.88,20.88,20.88
USDCZK,20260522,022900,20.88,20.88,20.88,20.88
USDCZK,20260522,023000,20.88,20.88,20.88,20.88
USDCZK,20260522,023100,20.88,20.88,20.88,20.88
USDCZK,20260522,023200,20.88,20.88,20.88,20.88
USDCZK,20260522,023300,20.88,20.88,20.88,20.88
USDCZK,20260522,023400,20.88,20.88,20.88,20.88
USDCZK,20260522,023500,20.88,20.88,20.88,20.88
USDCZK,20260522,023600,20.88,20.88,20.88,20.88
USDCZK,20260522,023700,20.88,20.88,20.88,20.88
USDCZK,20260522,023800,20.88,20.88,20.88,20.88
USDCZK,20260522,023900,20.88,20.88,20.88,20.88
USDCZK,20260522,024000,20.88,20.88,20.88,20.88
USDCZK,20260522,024100,20.88,20.88,20.88,20.88
USDCZK,20260522,024200,20.88,20.88,20.88,20.88
USDCZK,20260522,024300,20.88,20.88,20.88,20.88
USDCZK,20260522,024400,20.88,20.88,20.88,20.88
USDCZK,20260522,024500,20.88,20.88,20.88,20.88
USDCZK,20260522,024600,20.88,20.88,20.88,20.88
USDCZK,20260522,024700,20.88,20.88,20.88,20.88
USDCZK,20260522,024800,20.88,20.88,20.88,20.88
USDCZK,20260522,024900,20.88,20.88,20.88,20.88
USDCZK,20260522,025000,20.88,20.88,20.88,20.88
USDCZK,20260522,025100,20.88,20.88,20.88,20.88
USDCZK,20260522,025200,20.88,20.88,20.88,20.88
USDCZK,20260522,025300,20.88,20.88,20.88,20.88
USDCZK,20260522,025400,20.88,20.88,20.88,20.88
USDCZK,20260522,025500,20.88,20.88,20.88,20.88
USDCZK,20260522,025600,20.88,20.88,20.88,20.88
USDCZK,20260522,025700,20.88,20.88,20.88,20.88
USDCZK,20260522,025800,20.88,20.88,20.88,20.88
USDCZK,20260522,025900,20.88,20.88,20.88,20.88
USDCZK,20260522,030000,20.88,20.88,20.88,20.88
USDCZK,20260522,030100,20.88,20.88,20.88,20.88
USDCZK,20260522,030200,20.88,20.88,20.88,20.88
USDCZK,20260522,030300,20.88,20.88,20.88,20.88
USDCZK,20260522,030400,20.88,20.88,20.88,20.88
USDCZK,20260522,030500,20.88,20.88,20.88,20.88
USDCZK,20260522,030600,20.88,20.88,20.88,20.88
USDCZK,20260522,030700,20.88,20.88,20.88,20.88
USDCZK,20260522,030800,20.88,20.88,20.88,20.88
USDCZK,20260522,030900,20.88,20.88,20.88,20.88
USDCZK,20260522,031000,20.88,20.88,20.88,20.88
USDCZK,20260522,031100,20.88,20.88,20.88,20.88
USDCZK,20260522,031200,20.88,20.88,20.88,20.88
USDCZK,20260522,031300,20.88,20.88,20.88,20.88
USDCZK,20260522,031400,20.88,20.88,20.88,20.88
USDCZK,20260522,031500,20.88,20.88,20.88,20.88
USDCZK,20260522,031600,20.88,20.88,20.88,20.88
USDCZK,20260522,031700,20.88,20.88,20.88,20.88
USDCZK,20260522,031800,20.88,20.88,20.88,20.88
USDCZK,20260522,031900,20.88,20.88,20.88,20.88
USDCZK,20260522,032000,20.88,20.88,20.88,20.88
USDCZK,20260522,032100,20.88,20.88,20.88,20.88
USDCZK,20260522,032200,20.88,20.88,20.88,20.88
USDCZK,20260522,032300,20.88,20.88,20.88,20.88
USDCZK,20260522,032400,20.88,20.88,20.88,20.88
USDCZK,20260522,032500,20.88,20.88,20.88,20.88
USDCZK,20260522,032600,20.88,20.88,20.88,20.88
USDCZK,20260522,032700,20.88,20.88,20.88,20.88
USDCZK,20260522,032800,20.88,20.88,20.88,20.88
USDCZK,20260522,032900,20.88,20.88,20.88,20.88
USDCZK,20260522,033000,20.88,20.88,20.88,20.88
USDCZK,20260522,033100,20.88,20.88,20.88,20.88
USDCZK,20260522,033200,20.88,20.88,20.88,20.88
USDCZK,20260522,033300,20.88,20.88,20.88,20.88
USDCZK,20260522,033400,20.88,20.88,20.88,20.88
USDCZK,20260522,033500,20.88,20.88,20.88,20.88
USDCZK,20260522,033600,20.88,20.88,20.88,20.88
USDCZK,20260522,033700,20.88,20.88,20.88,20.88
USDCZK,20260522,033800,20.88,20.88,20.88,20.88
USDCZK,20260522,033900,20.88,20.88,20.88,20.88
USDCZK,20260522,034000,20.88,20.88,20.88,20.88
USDCZK,20260522,034100,20.88,20.88,20.88,20.88
USDCZK,20260522,034200,20.88,20.88,20.88,20.88
USDCZK,20260522,034300,20.88,20.88,20.88,20.88
USDCZK,20260522,034400,20.88,20.88,20.88,20.88
USDCZK,20260522,034500,20.88,20.88,20.88,20.88
USDCZK,20260522,034600,20.88,20.88,20.88,20.88
USDCZK,20260522,034700,20.88,20.88,20.88,20.88
USDCZK,20260522,034800,20.88,20.88,20.88,20.88
USDCZK,20260522,034900,20.88,20.88,20.88,20.88
USDCZK,20260522,035000,20.88,20.88,20.88,20.88
USDCZK,20260522,035100,20.88,20.88,20.88,20.88
USDCZK,20260522,035200,20.88,20.88,20.88,20.88
USDCZK,20260522,035300,20.88,20.88,20.88,20.88
USDCZK,20260522,035400,20.88,20.88,20.88,20.88
USDCZK,20260522,035500,20.88,20.88,20.88,20.88
USDCZK,20260522,035600,20.88,20.88,20.88,20.88
USDCZK,20260522,035700,20.88,20.88,20.88,20.88
USDCZK,20260522,035800,20.88,20.88,20.88,20.88
USDCZK,20260522,035900,20.88,20.88,20.88,20.88
USDCZK,20260522,040000,20.88,20.88,20.88,20.88
USDCZK,20260522,040100,20.88,20.88,20.88,20.88
USDCZK,20260522,040200,20.88,20.88,20.88,20.88
USDCZK,20260522,040300,20.88,20.88,20.88,20.88
USDCZK,20260522,040400,20.88,20.88,20.88,20.88
USDCZK,20260522,040500,20.88,20.88,20.88,20.88
USDCZK,20260522,040600,20.88,20.88,20.88,20.88
USDCZK,20260522,040700,20.88,20.88,20.88,20.88
USDCZK,20260522,040800,20.88,20.88,20.88,20.88
USDCZK,20260522,040900,20.88,20.88,20.88,20.88
USDCZK,20260522,041000,20.88,20.88,20.88,20.88
USDCZK,20260522,041100,20.88,20.88,20.88,20.88
USDCZK,20260522,041200,20.88,20.88,20.88,20.88
USDCZK,20260522,041300,20.88,20.88,20.88,20.88
USDCZK,20260522,041400,20.88,20.88,20.88,20.88
USDCZK,20260522,041500,20.88,20.88,20.88,20.88
USDCZK,20260522,041600,20.88,20.88,20.88,20.88
USDCZK,20260522,041700,20.88,20.88,20.88,20.88
USDCZK,20260522,041800,20.88,20.88,20.88,20.88
USDCZK,20260522,041900,20.88,20.88,20.88,20.88
USDCZK,20260522,042000,20.88,20.88,20.88,20.88
USDCZK,20260522,042100,20.88,20.88,20.88,20.88
USDCZK,20260522,042200,20.88,20.88,20.88,20.88
USDCZK,20260522,042300,20.88,20.88,20.88,20.88
USDCZK,20260522,042400,20.88,20.88,20.88,20.88
USDCZK,20260522,042500,20.88,20.88,20.88,20.88
USDCZK,20260522,042600,20.88,20.88,20.88,20.88
USDCZK,20260522,042700,20.88,20.88,20.88,20.88
USDCZK,20260522,042800,20.88,20.88,20.88,20.88
USDCZK,20260522,042900,20.88,20.88,20.88,20.88
USDCZK,20260522,043000,20.88,20.88,20.88,20.88
USDCZK,20260522,043100,20.88,20.88,20.88,20.88
USDCZK,20260522,043200,20.88,20.88,20.88,20.88
USDCZK,20260522,043300,20.88,20.88,20.88,20.88
USDCZK,20260522,043400,20.88,20.88,20.88,20.88
USDCZK,20260522,043500,20.88,20.88,20.88,20.88
USDCZK,20260522,043600,20.88,20.88,20.88,20.88
USDCZK,20260522,043700,20.88,20.88,20.88,20.88
USDCZK,20260522,043800,20.88,20.88,20.88,20.88
USDCZK,20260522,043900,20.88,20.88,20.88,20.88
USDCZK,20260522,044000,20.88,20.88,20.88,20.88
USDCZK,20260522,044100,20.88,20.88,20.88,20.88
USDCZK,20260522,044200,20.88,20.88,20.88,20.88
USDCZK,20260522,044300,20.88,20.88,20.88,20.88
USDCZK,20260522,044400,20.88,20.88,20.88,20.88
USDCZK,20260522,044500,20.88,20.88,20.88,20.88
USDCZK,20260522,044600,20.88,20.88,20.88,20.88
USDCZK,20260522,044700,20.88,20.88,20.88,20.88
USDCZK,20260522,044800,20.88,20.88,20.88,20.88
USDCZK,20260522,044900,20.88,20.88,20.88,20.88
USDCZK,20260522,045000,20.88,20.88,20.88,20.88
USDCZK,20260522,045100,20.88,20.88,20.88,20.88
USDCZK,20260522,045200,20.88,20.88,20.88,20.88
USDCZK,20260522,045300,20.88,20.88,20.88,20.88
USDCZK,20260522,045400,20.88,20.88,20.88,20.88
USDCZK,20260522,045500,20.88,20.88,20.88,20.88
USDCZK,20260522,045600,20.88,20.88,20.88,20.88
USDCZK,20260522,045700,20.88,20.88,20.88,20.88
USDCZK,20260522,045800,20.88,20.88,20.88,20.88
USDCZK,20260522,045900,20.88,20.88,20.88,20.88
USDCZK,20260522,050000,20.88,20.88,20.88,20.88
USDCZK,20260522,050100,20.88,20.88,20.88,20.88
USDCZK,20260522,050200,20.88,20.88,20.88,20.88
USDCZK,20260522,050300,20.88,20.88,20.88,20.88
USDCZK,20260522,050400,20.88,20.88,20.88,20.88
USDCZK,20260522,050500,20.88,20.88,20.88,20.88
USDCZK,20260522,050600,20.88,20.88,20.88,20.88
USDCZK,20260522,050700,20.88,20.88,20.88,20.88
USDCZK,20260522,050800,20.88,20.88,20.88,20.88
USDCZK,20260522,050900,20.88,20.88,20.88,20.88
USDCZK,20260522,051000,20.88,20.88,20.88,20.88
USDCZK,20260522,051100,20.88,20.88,20.88,20.88
USDCZK,20260522,051200,20.88,20.88,20.88,20.88
USDCZK,20260522,051300,20.88,20.88,20.88,20.88
USDCZK,20260522,051400,20.88,20.88,20.88,20.88
USDCZK,20260522,051500,20.88,20.88,20.88,20.88
USDCZK,20260522,051600,20.88,20.88,20.88,20.88
USDCZK,20260522,051700,20.88,20.88,20.88,20.88
USDCZK,20260522,051800,20.88,20.88,20.88,20.88
USDCZK,20260522,051900,20.88,20.88,20.88,20.88
USDCZK,20260522,052000,20.88,20.88,20.88,20.88
USDCZK,20260522,052100,20.88,20.88,20.88,20.88
USDCZK,20260522,052200,20.88,20.88,20.88,20.88
USDCZK,20260522,052300,20.88,20.88,20.88,20.88
USDCZK,20260522,052400,20.88,20.88,20.88,20.88
USDCZK,20260522,052500,20.88,20.88,20.88,20.88
USDCZK,20260522,052600,20.88,20.88,20.88,20.88
USDCZK,20260522,052700,20.88,20.88,20.88,20.88
USDCZK,20260522,052800,20.88,20.88,20.88,20.88
USDCZK,20260522,052900,20.88,20.88,20.88,20.88
USDCZK,20260522,053000,20.88,20.88,20.88,20.88
USDCZK,20260522,053100,20.88,20.88,20.88,20.88
USDCZK,20260522,053200,20.88,20.88,20.88,20.88
USDCZK,20260522,053300,20.88,20.88,20.88,20.88
USDCZK,20260522,053400,20.88,20.88,20.88,20.88
USDCZK,20260522,053500,20.88,20.88,20.88,20.88
USDCZK,20260522,053600,20.88,20.88,20.88,20.88
USDCZK,20260522,053700,20.88,20.88,20.88,20.88
USDCZK,20260522,053800,20.88,20.88,20.88,20.88
USDCZK,20260522,053900,20.88,20.88,20.88,20.88
USDCZK,20260522,054000,20.88,20.88,20.88,20.88
USDCZK,20260522,054100,20.88,20.88,20.88,20.88
USDCZK,20260522,054200,20.88,20.88,20.88,20.88
USDCZK,20260522,054300,20.88,20.88,20.88,20.88
USDCZK,20260522,054400,20.88,20.88,20.88,20.88
USDCZK,20260522,054500,20.88,20.88,20.88,20.88
USDCZK,20260522,054600,20.88,20.88,20.88,20.88
USDCZK,20260522,054700,20.88,20.88,20.88,20.88
USDCZK,20260522,054800,20.88,20.88,20.88,20.88
USDCZK,20260522,054900,20.88,20.88,20.88,20.88
USDCZK,20260522,055000,20.88,20.88,20.88,20.88
USDCZK,20260522,055100,20.88,20.88,20.88,20.88
USDCZK,20260522,055200,20.88,20.88,20.88,20.88
USDCZK,20260522,055300,20.88,20.88,20.88,20.88
USDCZK,20260522,055400,20.88,20.88,20.88,20.88
USDCZK,20260522,055500,20.88,20.88,20.88,20.88
USDCZK,20260522,055600,20.88,20.88,20.88,20.88
USDCZK,20260522,055700,20.88,20.88,20.88,20.88
USDCZK,20260522,055800,20.88,20.88,20.88,20.88
USDCZK,20260522,055900,20.88,20.88,20.88,20.88
USDCZK,20260522,060000,20.88,20.88,20.88,20.88
USDCZK,20260522,060100,20.88,20.88,20.88,20.88
USDCZK,20260522,060200,20.88,20.88,20.88,20.88
USDCZK,20260522,060300,20.88,20.88,20.88,20.88
USDCZK,20260522,060400,20.88,20.88,20.88,20.88
USDCZK,20260522,060500,20.88,20.88,20.88,20.88
USDCZK,20260522,060600,20.88,20.88,20.88,20.88
USDCZK,20260522,060700,20.88,20.88,20.88,20.88
USDCZK,20260522,060800,20.88,20.88,20.88,20.88
USDCZK,20260522,060900,20.88,20.88,20.88,20.88
USDCZK,20260522,061000,20.88,20.88,20.88,20.88
USDCZK,20260522,061100,20.88,20.88,20.88,20.88
USDCZK,20260522,061200,20.88,20.88,20.88,20.88
USDCZK,20260522,061300,20.88,20.88,20.88,20.88
USDCZK,20260522,061400,20.88,20.88,20.88,20.88
USDCZK,20260522,061500,20.88,20.88,20.88,20.88
USDCZK,20260522,061600,20.88,20.88,20.88,20.88
USDCZK,20260522,061700,20.88,20.88,20.88,20.88
USDCZK,20260522,061800,20.88,20.88,20.88,20.88
USDCZK,20260522,061900,20.88,20.88,20.88,20.88
USDCZK,20260522,062000,20.88,20.88,20.88,20.88
USDCZK,20260522,062100,20.88,20.88,20.88,20.88
USDCZK,20260522,062200,20.88,20.88,20.88,20.88
USDCZK,20260522,062300,20.88,20.88,20.88,20.88
USDCZK,20260522,062400,20.88,20.88,20.88,20.88
USDCZK,20260522,062500,20.88,20.88,20.88,20.88
USDCZK,20260522,062600,20.88,20.88,20.88,20.88
USDCZK,20260522,062700,20.88,20.88,20.88,20.88
USDCZK,20260522,062800,20.88,20.88,20.88,20.88
USDCZK,20260522,062900,20.88,20.88,20.88,20.88
USDCZK,20260522,063000,20.88,20.88,20.88,20.88
USDCZK,20260522,063100,20.88,20.88,20.88,20.88
USDCZK,20260522,063200,20.88,20.88,20.88,20.88
USDCZK,20260522,063300,20.88,20.88,20.88,20.88
USDCZK,20260522,063400,20.88,20.88,20.88,20.88
USDCZK,20260522,063500,20.88,20.88,20.88,20.88
USDCZK,20260522,063600,20.88,20.88,20.88,20.88
USDCZK,20260522,063700,20.88,20.88,20.88,20.88
USDCZK,20260522,063800,20.88,20.88,20.88,20.88
USDCZK,20260522,063900,20.88,20.88,20.88,20.88
USDCZK,20260522,064000,20.88,20.88,20.88,20.88
USDCZK,20260522,064100,20.88,20.88,20.88,20.88
USDCZK,20260522,064200,20.88,20.88,20.88,20.88
USDCZK,20260522,064300,20.88,20.88,20.88,20.88
USDCZK,20260522,064400,20.88,20.88,20.88,20.88
USDCZK,20260522,064500,20.88,20.88,20.88,20.88
USDCZK,20260522,064600,20.88,20.88,20.88,20.88
USDCZK,20260522,064700,20.88,20.88,20.88,20.88
USDCZK,20260522,064800,20.88,20.88,20.88,20.88
USDCZK,20260522,064900,20.88,20.88,20.88,20.88
USDCZK,20260522,065000,20.88,20.88,20.88,20.88
USDCZK,20260522,065100,20.88,20.88,20.88,20.88
USDCZK,20260522,065200,20.88,20.88,20.88,20.88
USDCZK,20260522,065300,20.88,20.88,20.88,20.88
USDCZK,20260522,065400,20.88,20.88,20.88,20.88
USDCZK,20260522,065500,20.88,20.88,20.88,20.88
USDCZK,20260522,065600,20.88,20.88,20.88,20.88
USDCZK,20260522,065700,20.88,20.88,20.88,20.88
USDCZK,20260522,065800,20.88,20.88,20.88,20.88
USDCZK,20260522,065900,20.88,20.88,20.88,20.88
USDCZK,20260522,070000,20.88,20.88,20.88,20.88
USDCZK,20260522,070100,20.88,20.88,20.88,20.88
USDCZK,20260522,070200,20.88,20.88,20.88,20.88
USDCZK,20260522,070300,20.88,20.88,20.88,20.88
USDCZK,20260522,070400,20.88,20.88,20.88,20.88
USDCZK,20260522,070500,20.88,20.88,20.88,20.88
USDCZK,20260522,070600,20.88,20.88,20.88,20.88
USDCZK,20260522,070700,20.88,20.88,20.88,20.88
USDCZK,20260522,070800,20.88,20.88,20.88,20.88
USDCZK,20260522,070900,20.88,20.88,20.88,20.88
USDCZK,20260522,071000,20.88,20.88,20.88,20.88
USDCZK,20260522,071100,20.88,20.88,20.88,20.88
USDCZK,20260522,071200,20.88,20.88,20.88,20.88
USDCZK,20260522,071300,20.88,20.88,20.88,20.88
USDCZK,20260522,071400,20.88,20.88,20.88,20.88
USDCZK,20260522,071500,20.88,20.88,20.88,20.88
USDCZK,20260522,071600,20.88,20.88,20.88,20.88
USDCZK,20260522,071700,20.88,20.88,20.88,20.88
USDCZK,20260522,071800,20.88,20.88,20.88,20.88
USDCZK,20260522,071900,20.88,20.88,20.88,20.88
USDCZK,20260522,072000,20.88,20.88,20.88,20.88
USDCZK,20260522,072100,20.88,20.88,20.88,20.88
USDCZK,20260522,072200,20.88,20.88,20.88,20.88
USDCZK,20260522,072300,20.88,20.88,20.88,20.88
USDCZK,20260522,072400,20.88,20.88,20.88,20.88
USDCZK,20260522,072500,20.88,20.88,20.88,20.88
USDCZK,20260522,072600,20.88,20.88,20.88,20.88
USDCZK,20260522,072700,20.88,20.88,20.88,20.88
USDCZK,20260522,072800,20.88,20.88,20.88,20.88
USDCZK,20260522,072900,20.88,20.88,20.88,20.88
USDCZK,20260522,073000,20.88,20.88,20.88,20.88
USDCZK,20260522,073100,20.88,20.88,20.88,20.88
USDCZK,20260522,073200,20.88,20.88,20.88,20.88
USDCZK,20260522,073300,20.88,20.88,20.88,20.88
USDCZK,20260522,073400,20.88,20.88,20.88,20.88
USDCZK,20260522,073500,20.88,20.88,20.88,20.88
USDCZK,20260522,073600,20.88,20.88,20.88,20.88
USDCZK,20260522,073700,20.88,20.88,20.88,20.88
USDCZK,20260522,073800,20.88,20.88,20.88,20.88
USDCZK,20260522,073900,20.88,20.88,20.88,20.88
USDCZK,20260522,074000,20.88,20.88,20.88,20.88
USDCZK,20260522,074100,20.88,20.88,20.88,20.88
USDCZK,20260522,074200,20.88,20.88,20.88,20.88
USDCZK,20260522,074300,20.88,20.88,20.88,20.88
USDCZK,20260522,074400,20.88,20.88,20.88,20.88
USDCZK,20260522,074500,20.88,20.88,20.88,20.88
USDCZK,20260522,074600,20.88,20.88,20.88,20.88
USDCZK,20260522,074700,20.88,20.88,20.88,20.88
USDCZK,20260522,074800,20.88,20.88,20.88,20.88
USDCZK,20260522,074900,20.88,20.88,20.88,20.88
USDCZK,20260522,075000,20.88,20.88,20.88,20.88
USDCZK,20260522,075100,20.88,20.88,20.88,20.88
USDCZK,20260522,075200,20.88,20.88,20.88,20.88
USDCZK,20260522,075300,20.88,20.88,20.88,20.88
USDCZK,20260522,075400,20.88,20.88,20.88,20.88
USDCZK,20260522,075500,20.88,20.88,20.88,20.88
USDCZK,20260522,075600,20.88,20.88,20.88,20.88
USDCZK,20260522,075700,20.88,20.88,20.88,20.88
USDCZK,20260522,075800,20.88,20.89,20.88,20.89
USDCZK,20260522,075900,20.90,20.90,20.90,20.90
USDCZK,20260522,080000,20.90,20.90,20.90,20.90
USDCZK,20260522,080100,20.90,20.90,20.90,20.90
USDCZK,20260522,080200,20.90,20.90,20.90,20.90
USDCZK,20260522,080300,20.90,20.90,20.90,20.90
USDCZK,20260522,080400,20.90,20.90,20.90,20.90
USDCZK,20260522,080500,20.90,20.90,20.90,20.90
USDCZK,20260522,080600,20.90,20.90,20.90,20.90
USDCZK,20260522,080700,20.89,20.89,20.89,20.89
USDCZK,20260522,080800,20.89,20.89,20.89,20.89
USDCZK,20260522,080900,20.89,20.89,20.89,20.89
USDCZK,20260522,081000,20.89,20.89,20.89,20.89
USDCZK,20260522,081100,20.89,20.89,20.89,20.89
USDCZK,20260522,081200,20.89,20.89,20.89,20.89
USDCZK,20260522,081300,20.89,20.89,20.89,20.89
USDCZK,20260522,081400,20.89,20.89,20.89,20.89
USDCZK,20260522,081500,20.89,20.89,20.89,20.89
USDCZK,20260522,081600,20.89,20.89,20.89,20.89
USDCZK,20260522,081700,20.89,20.89,20.89,20.89
USDCZK,20260522,081800,20.89,20.89,20.89,20.89
USDCZK,20260522,081900,20.89,20.89,20.89,20.89
USDCZK,20260522,082000,20.89,20.89,20.89,20.89
USDCZK,20260522,082100,20.89,20.89,20.89,20.89
USDCZK,20260522,082200,20.89,20.89,20.89,20.89
USDCZK,20260522,082300,20.89,20.89,20.89,20.89
USDCZK,20260522,082400,20.89,20.89,20.89,20.89
USDCZK,20260522,082500,20.89,20.89,20.89,20.89
USDCZK,20260522,082600,20.89,20.89,20.89,20.89
USDCZK,20260522,082700,20.89,20.89,20.89,20.89
USDCZK,20260522,082800,20.89,20.89,20.89,20.89
USDCZK,20260522,082900,20.89,20.89,20.89,20.89
USDCZK,20260522,083000,20.89,20.89,20.89,20.89
USDCZK,20260522,083100,20.89,20.89,20.89,20.89
USDCZK,20260522,083200,20.89,20.89,20.89,20.89
USDCZK,20260522,083300,20.89,20.89,20.89,20.89
USDCZK,20260522,083400,20.89,20.89,20.89,20.89
USDCZK,20260522,083500,20.89,20.89,20.89,20.89
USDCZK,20260522,083600,20.89,20.89,20.89,20.89
USDCZK,20260522,083700,20.89,20.89,20.89,20.89
USDCZK,20260522,083800,20.89,20.89,20.89,20.89
USDCZK,20260522,083900,20.89,20.89,20.89,20.89
USDCZK,20260522,084000,20.89,20.89,20.89,20.89
USDCZK,20260522,084100,20.89,20.89,20.89,20.89
USDCZK,20260522,084200,20.89,20.89,20.89,20.89
USDCZK,20260522,084300,20.89,20.89,20.89,20.89
USDCZK,20260522,084400,20.89,20.89,20.89,20.89
USDCZK,20260522,084500,20.89,20.89,20.89,20.89
USDCZK,20260522,084600,20.89,20.89,20.89,20.89
USDCZK,20260522,084700,20.89,20.89,20.89,20.89
USDCZK,20260522,084800,20.89,20.89,20.89,20.89
USDCZK,20260522,084900,20.89,20.89,20.89,20.89
USDCZK,20260522,085000,20.89,20.89,20.89,20.89
USDCZK,20260522,085100,20.89,20.89,20.89,20.89
USDCZK,20260522,085200,20.89,20.89,20.89,20.89
USDCZK,20260522,085300,20.89,20.89,20.89,20.89
USDCZK,20260522,085400,20.89,20.89,20.89,20.89
USDCZK,20260522,085500,20.89,20.89,20.89,20.89
USDCZK,20260522,085600,20.90,20.90,20.90,20.90
USDCZK,20260522,085700,20.90,20.90,20.90,20.90
USDCZK,20260522,085800,20.90,20.90,20.90,20.90
USDCZK,20260522,085900,20.90,20.90,20.90,20.90
USDCZK,20260522,090000,20.90,20.90,20.90,20.90
USDCZK,20260522,090100,20.90,20.90,20.90,20.90
USDCZK,20260522,090200,20.90,20.90,20.90,20.90
USDCZK,20260522,090300,20.90,20.90,20.90,20.90
USDCZK,20260522,090400,20.90,20.90,20.90,20.90
USDCZK,20260522,090500,20.90,20.90,20.90,20.90
USDCZK,20260522,090600,20.90,20.90,20.90,20.90
USDCZK,20260522,090700,20.90,20.90,20.90,20.90
USDCZK,20260522,090800,20.90,20.90,20.90,20.90
USDCZK,20260522,090900,20.90,20.90,20.90,20.90
USDCZK,20260522,091000,20.90,20.90,20.90,20.90
USDCZK,20260522,091100,20.90,20.90,20.90,20.90
USDCZK,20260522,091200,20.90,20.90,20.90,20.90
USDCZK,20260522,091300,20.90,20.90,20.90,20.90
USDCZK,20260522,091400,20.90,20.90,20.90,20.90
USDCZK,20260522,091500,20.90,20.90,20.90,20.90
USDCZK,20260522,091600,20.90,20.90,20.90,20.90
USDCZK,20260522,091700,20.90,20.90,20.90,20.90
USDCZK,20260522,091800,20.90,20.90,20.90,20.90
USDCZK,20260522,091900,20.90,20.90,20.90,20.90
USDCZK,20260522,092000,20.91,20.91,20.91,20.91
USDCZK,20260522,092100,20.91,20.91,20.91,20.91
USDCZK,20260522,092200,20.91,20.91,20.91,20.91
USDCZK,20260522,092300,20.91,20.91,20.91,20.91
USDCZK,20260522,092400,20.91,20.91,20.91,20.91
USDCZK,20260522,092500,20.91,20.91,20.91,20.91
USDCZK,20260522,092600,20.91,20.91,20.91,20.91
USDCZK,20260522,092700,20.91,20.91,20.91,20.91
USDCZK,20260522,092800,20.91,20.91,20.91,20.91
USDCZK,20260522,092900,20.91,20.91,20.91,20.91
USDCZK,20260522,093000,20.91,20.91,20.91,20.91
USDCZK,20260522,093100,20.91,20.91,20.91,20.91
USDCZK,20260522,093200,20.91,20.91,20.91,20.91
USDCZK,20260522,093300,20.91,20.91,20.91,20.91
USDCZK,20260522,093400,20.91,20.91,20.91,20.91
USDCZK,20260522,093500,20.91,20.91,20.91,20.91
USDCZK,20260522,093600,20.91,20.91,20.91,20.91
USDCZK,20260522,093700,20.91,20.91,20.91,20.91
USDCZK,20260522,093800,20.91,20.91,20.91,20.91
USDCZK,20260522,093900,20.91,20.91,20.91,20.91
USDCZK,20260522,094000,20.91,20.91,20.91,20.91
USDCZK,20260522,094100,20.91,20.91,20.91,20.91
USDCZK,20260522,094200,20.91,20.91,20.91,20.91
USDCZK,20260522,094300,20.91,20.91,20.91,20.91
USDCZK,20260522,094400,20.91,20.91,20.91,20.91
USDCZK,20260522,094500,20.91,20.91,20.91,20.91
USDCZK,20260522,094600,20.91,20.91,20.91,20.91
USDCZK,20260522,094700,20.91,20.91,20.91,20.91
USDCZK,20260522,094800,20.91,20.91,20.91,20.91
USDCZK,20260522,094900,20.91,20.91,20.91,20.91
USDCZK,20260522,095000,20.91,20.91,20.91,20.91
USDCZK,20260522,095100,20.91,20.91,20.91,20.91
USDCZK,20260522,095200,20.91,20.91,20.91,20.91
USDCZK,20260522,095300,20.91,20.91,20.91,20.91
USDCZK,20260522,095400,20.91,20.91,20.91,20.91
USDCZK,20260522,095500,20.91,20.91,20.91,20.91
USDCZK,20260522,095600,20.91,20.91,20.91,20.91
USDCZK,20260522,095700,20.91,20.91,20.91,20.91
USDCZK,20260522,095800,20.91,20.91,20.91,20.91
USDCZK,20260522,095900,20.91,20.91,20.91,20.91
USDCZK,20260522,100000,20.91,20.91,20.91,20.91
USDCZK,20260522,100100,20.91,20.91,20.91,20.91
USDCZK,20260522,100200,20.91,20.91,20.91,20.91
USDCZK,20260522,100300,20.91,20.91,20.91,20.91
USDCZK,20260522,100400,20.91,20.91,20.91,20.91
USDCZK,20260522,100500,20.91,20.91,20.91,20.91
USDCZK,20260522,100600,20.91,20.91,20.91,20.91
USDCZK,20260522,100700,20.91,20.91,20.91,20.91
USDCZK,20260522,100800,20.91,20.91,20.91,20.91
USDCZK,20260522,100900,20.91,20.91,20.91,20.91
USDCZK,20260522,101000,20.91,20.91,20.91,20.91
USDCZK,20260522,101100,20.91,20.91,20.90,20.90
USDCZK,20260522,101200,20.90,20.90,20.90,20.90
USDCZK,20260522,101300,20.90,20.90,20.90,20.90
USDCZK,20260522,101400,20.90,20.90,20.90,20.90
USDCZK,20260522,101500,20.90,20.90,20.90,20.90
USDCZK,20260522,101600,20.90,20.90,20.90,20.90
USDCZK,20260522,101700,20.90,20.90,20.90,20.90
USDCZK,20260522,101800,20.90,20.90,20.90,20.90
USDCZK,20260522,101900,20.90,20.90,20.90,20.90
USDCZK,20260522,102000,20.90,20.90,20.90,20.90
USDCZK,20260522,102100,20.89,20.89,20.89,20.89
USDCZK,20260522,102200,20.89,20.89,20.89,20.89
USDCZK,20260522,102300,20.89,20.89,20.89,20.89
USDCZK,20260522,102400,20.89,20.89,20.89,20.89
USDCZK,20260522,102500,20.89,20.89,20.89,20.89
USDCZK,20260522,102600,20.89,20.89,20.89,20.89
USDCZK,20260522,102700,20.89,20.89,20.89,20.89
USDCZK,20260522,102800,20.89,20.89,20.89,20.89
USDCZK,20260522,102900,20.89,20.89,20.89,20.89
USDCZK,20260522,103000,20.89,20.89,20.89,20.89
USDCZK,20260522,103100,20.89,20.89,20.89,20.89
USDCZK,20260522,103200,20.89,20.89,20.89,20.89
USDCZK,20260522,103300,20.89,20.89,20.89,20.89
USDCZK,20260522,103400,20.90,20.90,20.90,20.90
USDCZK,20260522,103500,20.90,20.90,20.90,20.90
USDCZK,20260522,103600,20.90,20.91,20.90,20.91
USDCZK,20260522,103700,20.91,20.91,20.91,20.91
USDCZK,20260522,103800,20.91,20.91,20.91,20.91
USDCZK,20260522,103900,20.91,20.91,20.91,20.91
USDCZK,20260522,104000,20.91,20.91,20.91,20.91
USDCZK,20260522,104100,20.91,20.91,20.91,20.91
USDCZK,20260522,104200,20.91,20.91,20.91,20.91
USDCZK,20260522,104300,20.91,20.91,20.91,20.91
USDCZK,20260522,104400,20.91,20.91,20.91,20.91
USDCZK,20260522,104500,20.91,20.91,20.91,20.91
USDCZK,20260522,104600,20.91,20.91,20.91,20.91
USDCZK,20260522,104700,20.91,20.91,20.91,20.91
USDCZK,20260522,104800,20.91,20.91,20.91,20.91
USDCZK,20260522,104900,20.91,20.91,20.91,20.91
USDCZK,20260522,105000,20.91,20.91,20.91,20.91
USDCZK,20260522,105100,20.91,20.91,20.91,20.91
USDCZK,20260522,105200,20.91,20.91,20.91,20.91
USDCZK,20260522,105300,20.91,20.91,20.91,20.91
USDCZK,20260522,105400,20.91,20.91,20.91,20.91
USDCZK,20260522,105500,20.91,20.91,20.91,20.91
USDCZK,20260522,105600,20.91,20.91,20.91,20.91
USDCZK,20260522,105700,20.91,20.91,20.91,20.91
USDCZK,20260522,105800,20.91,20.91,20.91,20.91
USDCZK,20260522,105900,20.91,20.91,20.91,20.91
USDCZK,20260522,110000,20.91,20.91,20.91,20.91
USDCZK,20260522,110100,20.91,20.91,20.91,20.91
USDCZK,20260522,110200,20.91,20.91,20.91,20.91
USDCZK,20260522,110300,20.91,20.91,20.91,20.91
USDCZK,20260522,110400,20.91,20.91,20.91,20.91
USDCZK,20260522,110500,20.91,20.91,20.91,20.91
USDCZK,20260522,110600,20.91,20.91,20.91,20.91
USDCZK,20260522,110700,20.91,20.91,20.91,20.91
USDCZK,20260522,110800,20.91,20.91,20.91,20.91
USDCZK,20260522,110900,20.91,20.91,20.91,20.91
USDCZK,20260522,111000,20.91,20.91,20.91,20.91
USDCZK,20260522,111100,20.91,20.91,20.91,20.91
USDCZK,20260522,111200,20.91,20.91,20.91,20.91
USDCZK,20260522,111300,20.91,20.91,20.91,20.91
USDCZK,20260522,111400,20.91,20.91,20.91,20.91
USDCZK,20260522,111500,20.91,20.91,20.91,20.91
USDCZK,20260522,111600,20.91,20.91,20.91,20.91
USDCZK,20260522,111700,20.91,20.91,20.91,20.91
USDCZK,20260522,111800,20.91,20.91,20.91,20.91
USDCZK,20260522,111900,20.91,20.91,20.91,20.91
USDCZK,20260522,112000,20.91,20.91,20.91,20.91
USDCZK,20260522,112100,20.91,20.91,20.91,20.91
USDCZK,20260522,112200,20.91,20.91,20.91,20.91
USDCZK,20260522,112300,20.91,20.91,20.91,20.91
USDCZK,20260522,112400,20.91,20.91,20.91,20.91
USDCZK,20260522,112500,20.91,20.91,20.91,20.91
USDCZK,20260522,112600,20.91,20.91,20.91,20.91
USDCZK,20260522,112700,20.91,20.91,20.91,20.91
USDCZK,20260522,112800,20.91,20.91,20.91,20.91
USDCZK,20260522,112900,20.91,20.91,20.91,20.91
USDCZK,20260522,113000,20.91,20.91,20.91,20.91
USDCZK,20260522,113100,20.91,20.91,20.91,20.91
USDCZK,20260522,113200,20.91,20.91,20.91,20.91
USDCZK,20260522,113300,20.91,20.91,20.91,20.91
USDCZK,20260522,113400,20.91,20.91,20.91,20.91
USDCZK,20260522,113500,20.91,20.91,20.91,20.91
USDCZK,20260522,113600,20.91,20.91,20.91,20.91
USDCZK,20260522,113700,20.91,20.91,20.91,20.91
USDCZK,20260522,113800,20.91,20.91,20.91,20.91
USDCZK,20260522,113900,20.91,20.91,20.91,20.91
USDCZK,20260522,114000,20.91,20.91,20.91,20.91
USDCZK,20260522,114100,20.91,20.91,20.91,20.91
USDCZK,20260522,114200,20.91,20.91,20.91,20.91
USDCZK,20260522,114300,20.91,20.91,20.91,20.91
USDCZK,20260522,114400,20.91,20.91,20.91,20.91
USDCZK,20260522,114500,20.91,20.91,20.91,20.91
USDCZK,20260522,114600,20.91,20.91,20.91,20.91
USDCZK,20260522,114700,20.91,20.91,20.91,20.91
USDCZK,20260522,114800,20.91,20.91,20.91,20.91
USDCZK,20260522,114900,20.91,20.91,20.91,20.91
USDCZK,20260522,115000,20.91,20.91,20.91,20.91
USDCZK,20260522,115100,20.91,20.91,20.91,20.91
USDCZK,20260522,115200,20.91,20.91,20.91,20.91
USDCZK,20260522,115300,20.91,20.91,20.91,20.91
USDCZK,20260522,115400,20.91,20.91,20.91,20.91
USDCZK,20260522,115500,20.91,20.91,20.91,20.91
USDCZK,20260522,115600,20.91,20.91,20.91,20.91
USDCZK,20260522,115700,20.91,20.91,20.91,20.91
USDCZK,20260522,115800,20.91,20.91,20.91,20.91
USDCZK,20260522,115900,20.91,20.91,20.91,20.91
USDCZK,20260522,120000,20.91,20.91,20.91,20.91
USDCZK,20260522,120100,20.91,20.91,20.91,20.91
USDCZK,20260522,120200,20.91,20.91,20.91,20.91
USDCZK,20260522,120300,20.91,20.91,20.91,20.91
USDCZK,20260522,120400,20.91,20.91,20.91,20.91
USDCZK,20260522,120500,20.91,20.91,20.91,20.91
USDCZK,20260522,120600,20.91,20.91,20.91,20.91
USDCZK,20260522,120700,20.91,20.91,20.91,20.91
USDCZK,20260522,120800,20.91,20.91,20.91,20.91
USDCZK,20260522,120900,20.91,20.91,20.91,20.91
USDCZK,20260522,121000,20.91,20.91,20.91,20.91
USDCZK,20260522,121100,20.91,20.91,20.91,20.91
USDCZK,20260522,121200,20.91,20.91,20.91,20.91
USDCZK,20260522,121300,20.91,20.91,20.91,20.91
USDCZK,20260522,121400,20.91,20.91,20.91,20.91
USDCZK,20260522,121500,20.91,20.91,20.91,20.91
USDCZK,20260522,121600,20.91,20.91,20.91,20.91
USDCZK,20260522,121700,20.91,20.91,20.91,20.91
USDCZK,20260522,121800,20.91,20.91,20.91,20.91
USDCZK,20260522,121900,20.91,20.91,20.91,20.91
USDCZK,20260522,122000,20.91,20.91,20.91,20.91
USDCZK,20260522,122100,20.91,20.91,20.91,20.91
USDCZK,20260522,122200,20.91,20.91,20.91,20.91
USDCZK,20260522,122300,20.91,20.91,20.91,20.91
USDCZK,20260522,122400,20.91,20.91,20.91,20.91
USDCZK,20260522,122500,20.91,20.91,20.91,20.91
USDCZK,20260522,122600,20.91,20.91,20.91,20.91
USDCZK,20260522,122700,20.91,20.91,20.91,20.91
USDCZK,20260522,122800,20.91,20.91,20.91,20.91
USDCZK,20260522,122900,20.91,20.91,20.91,20.91
USDCZK,20260522,123000,20.91,20.91,20.91,20.91
USDCZK,20260522,123100,20.91,20.91,20.91,20.91
USDCZK,20260522,123200,20.91,20.91,20.91,20.91
USDCZK,20260522,123300,20.91,20.91,20.91,20.91
USDCZK,20260522,123400,20.91,20.91,20.91,20.91
USDCZK,20260522,123500,20.91,20.91,20.91,20.91
USDCZK,20260522,123600,20.91,20.91,20.91,20.91
USDCZK,20260522,123700,20.91,20.91,20.91,20.91
USDCZK,20260522,123800,20.91,20.91,20.91,20.91
USDCZK,20260522,123900,20.91,20.91,20.91,20.91
USDCZK,20260522,124000,20.91,20.91,20.91,20.91
USDCZK,20260522,124100,20.91,20.91,20.91,20.91
USDCZK,20260522,124200,20.91,20.91,20.91,20.91
USDCZK,20260522,124300,20.91,20.91,20.91,20.91
USDCZK,20260522,124400,20.91,20.91,20.91,20.91
USDCZK,20260522,124500,20.91,20.91,20.91,20.91
USDCZK,20260522,124600,20.91,20.91,20.91,20.91
USDCZK,20260522,124700,20.91,20.91,20.91,20.91
USDCZK,20260522,124800,20.91,20.91,20.91,20.91
USDCZK,20260522,124900,20.91,20.91,20.91,20.91
USDCZK,20260522,125000,20.91,20.91,20.91,20.91
USDCZK,20260522,125100,20.91,20.91,20.91,20.91
USDCZK,20260522,125200,20.91,20.91,20.91,20.91
USDCZK,20260522,125300,20.91,20.91,20.91,20.91
USDCZK,20260522,125400,20.91,20.91,20.91,20.91
USDCZK,20260522,125500,20.91,20.91,20.91,20.91
USDCZK,20260522,125600,20.91,20.91,20.91,20.91
USDCZK,20260522,125700,20.91,20.91,20.91,20.91
USDCZK,20260522,125800,20.91,20.91,20.91,20.91
USDCZK,20260522,125900,20.91,20.91,20.91,20.91
USDCZK,20260522,130000,20.91,20.91,20.91,20.91
USDCZK,20260522,130100,20.91,20.91,20.91,20.91
USDCZK,20260522,130200,20.91,20.91,20.91,20.91
USDCZK,20260522,130300,20.91,20.91,20.91,20.91
USDCZK,20260522,130400,20.91,20.91,20.91,20.91
USDCZK,20260522,130500,20.91,20.91,20.91,20.91
USDCZK,20260522,130600,20.91,20.91,20.91,20.91
USDCZK,20260522,130700,20.91,20.91,20.91,20.91
USDCZK,20260522,130800,20.91,20.91,20.91,20.91
USDCZK,20260522,130900,20.91,20.91,20.91,20.91
USDCZK,20260522,131000,20.91,20.91,20.91,20.91
USDCZK,20260522,131100,20.91,20.91,20.91,20.91
USDCZK,20260522,131200,20.91,20.91,20.91,20.91
USDCZK,20260522,131300,20.91,20.91,20.91,20.91
USDCZK,20260522,131400,20.91,20.91,20.91,20.91
USDCZK,20260522,131500,20.91,20.91,20.91,20.91
USDCZK,20260522,131600,20.91,20.91,20.91,20.91
USDCZK,20260522,131700,20.91,20.91,20.91,20.91
USDCZK,20260522,131800,20.91,20.91,20.91,20.91
USDCZK,20260522,131900,20.91,20.91,20.91,20.91
USDCZK,20260522,132000,20.91,20.91,20.91,20.91
USDCZK,20260522,132100,20.91,20.91,20.91,20.91
USDCZK,20260522,132200,20.91,20.91,20.91,20.91
USDCZK,20260522,132300,20.91,20.91,20.91,20.91
USDCZK,20260522,132400,20.91,20.91,20.91,20.91
USDCZK,20260522,132500,20.91,20.91,20.91,20.91
USDCZK,20260522,132600,20.91,20.91,20.91,20.91
USDCZK,20260522,132700,20.91,20.91,20.91,20.91
USDCZK,20260522,132800,20.91,20.91,20.91,20.91
USDCZK,20260522,132900,20.91,20.91,20.91,20.91
USDCZK,20260522,133000,20.91,20.91,20.91,20.91
USDCZK,20260522,133100,20.91,20.91,20.91,20.91
USDCZK,20260522,133200,20.91,20.91,20.91,20.91
USDCZK,20260522,133300,20.91,20.91,20.91,20.91
USDCZK,20260522,133400,20.91,20.91,20.91,20.91
USDCZK,20260522,133500,20.91,20.91,20.91,20.91
USDCZK,20260522,133600,20.91,20.91,20.91,20.91
USDCZK,20260522,133700,20.91,20.91,20.91,20.91
USDCZK,20260522,133800,20.91,20.91,20.91,20.91
USDCZK,20260522,133900,20.91,20.91,20.91,20.91
USDCZK,20260522,134000,20.91,20.91,20.91,20.91
USDCZK,20260522,134100,20.91,20.91,20.91,20.91
USDCZK,20260522,134200,20.91,20.91,20.91,20.91
USDCZK,20260522,134300,20.91,20.91,20.91,20.91
USDCZK,20260522,134400,20.91,20.91,20.91,20.91
USDCZK,20260522,134500,20.91,20.91,20.91,20.91
USDCZK,20260522,134600,20.91,20.91,20.91,20.91
USDCZK,20260522,134700,20.91,20.91,20.91,20.91
USDCZK,20260522,134800,20.91,20.92,20.91,20.92
USDCZK,20260522,134900,20.92,20.92,20.92,20.92
USDCZK,20260522,135000,20.92,20.92,20.92,20.92
USDCZK,20260522,135100,20.92,20.92,20.92,20.92
USDCZK,20260522,135200,20.92,20.92,20.92,20.92
USDCZK,20260522,135300,20.92,20.92,20.92,20.92
USDCZK,20260522,135400,20.92,20.92,20.92,20.92
USDCZK,20260522,135500,20.92,20.92,20.92,20.92
USDCZK,20260522,135600,20.92,20.92,20.92,20.92
USDCZK,20260522,135700,20.92,20.92,20.92,20.92
USDCZK,20260522,135800,20.92,20.92,20.92,20.92
USDCZK,20260522,135900,20.92,20.92,20.92,20.92
USDCZK,20260522,140000,20.92,20.92,20.92,20.92
USDCZK,20260522,140100,20.92,20.92,20.92,20.92
USDCZK,20260522,140200,20.92,20.92,20.92,20.92
USDCZK,20260522,140300,20.92,20.92,20.92,20.92
USDCZK,20260522,140400,20.92,20.92,20.92,20.92
USDCZK,20260522,140500,20.92,20.92,20.92,20.92
USDCZK,20260522,140600,20.92,20.92,20.92,20.92
USDCZK,20260522,140700,20.92,20.92,20.92,20.92
USDCZK,20260522,140800,20.92,20.92,20.92,20.92
USDCZK,20260522,140900,20.92,20.92,20.92,20.92
USDCZK,20260522,141000,20.92,20.92,20.92,20.92
USDCZK,20260522,141100,20.92,20.92,20.92,20.92
USDCZK,20260522,141200,20.92,20.92,20.92,20.92
USDCZK,20260522,141300,20.91,20.91,20.91,20.91
USDCZK,20260522,141400,20.91,20.91,20.91,20.91
USDCZK,20260522,141500,20.91,20.91,20.91,20.91
USDCZK,20260522,141600,20.91,20.91,20.91,20.91
USDCZK,20260522,141700,20.91,20.91,20.91,20.91
USDCZK,20260522,141800,20.91,20.91,20.91,20.91
USDCZK,20260522,141900,20.91,20.91,20.91,20.91
USDCZK,20260522,142000,20.91,20.91,20.90,20.90
USDCZK,20260522,142100,20.90,20.90,20.90,20.90
USDCZK,20260522,142200,20.90,20.90,20.90,20.90
USDCZK,20260522,142300,20.90,20.90,20.90,20.90
USDCZK,20260522,142400,20.90,20.90,20.90,20.90
USDCZK,20260522,142500,20.90,20.90,20.90,20.90
USDCZK,20260522,142600,20.90,20.90,20.90,20.90
USDCZK,20260522,142700,20.90,20.90,20.90,20.90
USDCZK,20260522,142800,20.90,20.91,20.90,20.91
USDCZK,20260522,142900,20.91,20.91,20.91,20.91
USDCZK,20260522,143000,20.91,20.91,20.91,20.91
USDCZK,20260522,143100,20.91,20.91,20.91,20.91
USDCZK,20260522,143200,20.91,20.91,20.91,20.91
USDCZK,20260522,143300,20.91,20.91,20.91,20.91
USDCZK,20260522,143400,20.91,20.91,20.91,20.91
USDCZK,20260522,143500,20.91,20.91,20.91,20.91
USDCZK,20260522,143600,20.91,20.91,20.91,20.91
USDCZK,20260522,143700,20.91,20.91,20.91,20.91
USDCZK,20260522,143800,20.91,20.91,20.91,20.91
USDCZK,20260522,143900,20.91,20.91,20.91,20.91
USDCZK,20260522,144000,20.91,20.91,20.91,20.91
USDCZK,20260522,144100,20.91,20.91,20.91,20.91
USDCZK,20260522,144200,20.91,20.91,20.91,20.91
USDCZK,20260522,144300,20.91,20.91,20.91,20.91
USDCZK,20260522,144400,20.91,20.91,20.91,20.91
USDCZK,20260522,144500,20.91,20.91,20.91,20.91
USDCZK,20260522,144600,20.91,20.91,20.91,20.91
USDCZK,20260522,144700,20.91,20.91,20.91,20.91
USDCZK,20260522,144800,20.91,20.91,20.91,20.91
USDCZK,20260522,144900,20.91,20.91,20.91,20.91
USDCZK,20260522,145000,20.91,20.91,20.91,20.91
USDCZK,20260522,145100,20.91,20.91,20.91,20.91
USDCZK,20260522,145200,20.91,20.91,20.91,20.91
USDCZK,20260522,145300,20.91,20.91,20.91,20.91
USDCZK,20260522,145400,20.91,20.91,20.91,20.91
USDCZK,20260522,145500,20.91,20.91,20.91,20.91
USDCZK,20260522,145600,20.91,20.91,20.91,20.91
USDCZK,20260522,145700,20.91,20.91,20.91,20.91
USDCZK,20260522,145800,20.91,20.91,20.91,20.91
USDCZK,20260522,145900,20.91,20.91,20.91,20.91
USDCZK,20260522,150000,20.91,20.91,20.91,20.91
USDCZK,20260522,150100,20.91,20.91,20.91,20.91
USDCZK,20260522,150200,20.91,20.91,20.91,20.91
USDCZK,20260522,150300,20.91,20.91,20.91,20.91
USDCZK,20260522,150400,20.91,20.91,20.91,20.91
USDCZK,20260522,150500,20.91,20.91,20.90,20.90
USDCZK,20260522,150600,20.90,20.90,20.90,20.90
USDCZK,20260522,150700,20.90,20.90,20.90,20.90
USDCZK,20260522,150800,20.90,20.90,20.90,20.90
USDCZK,20260522,150900,20.90,20.90,20.90,20.90
USDCZK,20260522,151000,20.89,20.89,20.89,20.89
USDCZK,20260522,151100,20.89,20.89,20.89,20.89
USDCZK,20260522,151200,20.88,20.88,20.88,20.88
USDCZK,20260522,151300,20.88,20.88,20.88,20.88
USDCZK,20260522,151400,20.88,20.88,20.88,20.88
USDCZK,20260522,151500,20.88,20.88,20.88,20.88
USDCZK,20260522,151600,20.88,20.88,20.88,20.88
USDCZK,20260522,151700,20.88,20.88,20.88,20.88
USDCZK,20260522,151800,20.88,20.88,20.88,20.88
USDCZK,20260522,151900,20.88,20.88,20.88,20.88
USDCZK,20260522,152000,20.88,20.88,20.88,20.88
USDCZK,20260522,152100,20.88,20.88,20.88,20.88
USDCZK,20260522,152200,20.88,20.88,20.88,20.88
USDCZK,20260522,152300,20.88,20.88,20.88,20.88
USDCZK,20260522,152400,20.88,20.88,20.88,20.88
USDCZK,20260522,152500,20.88,20.88,20.88,20.88
USDCZK,20260522,152600,20.88,20.88,20.88,20.88
USDCZK,20260522,152700,20.88,20.88,20.88,20.88
USDCZK,20260522,152800,20.88,20.88,20.88,20.88
USDCZK,20260522,152900,20.88,20.88,20.88,20.88
USDCZK,20260522,153000,20.88,20.88,20.88,20.88
USDCZK,20260522,153100,20.88,20.88,20.88,20.88
USDCZK,20260522,153200,20.88,20.88,20.88,20.88
USDCZK,20260522,153300,20.88,20.88,20.88,20.88
USDCZK,20260522,153400,20.88,20.88,20.88,20.88
USDCZK,20260522,153500,20.90,20.90,20.90,20.90
USDCZK,20260522,153600,20.90,20.90,20.90,20.90
USDCZK,20260522,153700,20.90,20.90,20.90,20.90
USDCZK,20260522,153800,20.90,20.90,20.90,20.90
USDCZK,20260522,153900,20.90,20.90,20.90,20.90
USDCZK,20260522,154000,20.90,20.90,20.90,20.90
USDCZK,20260522,154100,20.90,20.90,20.90,20.90
USDCZK,20260522,154200,20.90,20.90,20.90,20.90
USDCZK,20260522,154300,20.90,20.90,20.90,20.90
USDCZK,20260522,154400,20.90,20.91,20.90,20.91
USDCZK,20260522,154500,20.91,20.91,20.91,20.91
USDCZK,20260522,154600,20.91,20.91,20.91,20.91
USDCZK,20260522,154700,20.91,20.91,20.91,20.91
USDCZK,20260522,154800,20.91,20.91,20.91,20.91
USDCZK,20260522,154900,20.91,20.91,20.91,20.91
USDCZK,20260522,155000,20.91,20.91,20.91,20.91
USDCZK,20260522,155100,20.91,20.91,20.91,20.91
USDCZK,20260522,155200,20.91,20.91,20.91,20.91
USDCZK,20260522,155300,20.91,20.91,20.91,20.91
USDCZK,20260522,155400,20.91,20.91,20.91,20.91
USDCZK,20260522,155500,20.91,20.91,20.91,20.91
USDCZK,20260522,155600,20.91,20.91,20.91,20.91
USDCZK,20260522,155700,20.91,20.91,20.91,20.91
USDCZK,20260522,155800,20.91,20.91,20.91,20.91
USDCZK,20260522,155900,20.91,20.91,20.91,20.91
USDCZK,20260522,160000,20.91,20.91,20.91,20.91
USDCZK,20260522,160100,20.91,20.92,20.91,20.92
USDCZK,20260522,160200,20.92,20.92,20.92,20.92
USDCZK,20260522,160300,20.93,20.93,20.93,20.93
USDCZK,20260522,160400,20.93,20.93,20.93,20.93
USDCZK,20260522,160500,20.93,20.93,20.93,20.93
USDCZK,20260522,160600,20.93,20.93,20.93,20.93
USDCZK,20260522,160700,20.93,20.93,20.93,20.93
USDCZK,20260522,160800,20.93,20.93,20.93,20.93
USDCZK,20260522,160900,20.93,20.93,20.93,20.93
USDCZK,20260522,161000,20.93,20.93,20.92,20.92
USDCZK,20260522,161100,20.92,20.92,20.92,20.92
USDCZK,20260522,161200,20.92,20.92,20.92,20.92
USDCZK,20260522,161300,20.92,20.92,20.92,20.92
USDCZK,20260522,161400,20.93,20.93,20.93,20.93
USDCZK,20260522,161500,20.93,20.93,20.93,20.93
USDCZK,20260522,161600,20.93,20.93,20.93,20.93
USDCZK,20260522,161700,20.93,20.93,20.93,20.93
USDCZK,20260522,161800,20.93,20.93,20.93,20.93
USDCZK,20260522,161900,20.93,20.93,20.93,20.93
USDCZK,20260522,162000,20.93,20.93,20.93,20.93
USDCZK,20260522,162100,20.93,20.93,20.93,20.93
USDCZK,20260522,162200,20.93,20.93,20.93,20.93
USDCZK,20260522,162300,20.93,20.93,20.93,20.93
USDCZK,20260522,162400,20.93,20.93,20.93,20.93
USDCZK,20260522,162500,20.93,20.93,20.93,20.93
USDCZK,20260522,162600,20.93,20.93,20.93,20.93
USDCZK,20260522,162700,20.93,20.93,20.93,20.93
USDCZK,20260522,162800,20.93,20.93,20.93,20.93
USDCZK,20260522,162900,20.93,20.93,20.93,20.93
USDCZK,20260522,163000,20.93,20.93,20.93,20.93
USDCZK,20260522,163100,20.93,20.93,20.93,20.93
USDCZK,20260522,163200,20.93,20.93,20.93,20.93
USDCZK,20260522,163300,20.93,20.93,20.93,20.93
USDCZK,20260522,163400,20.93,20.93,20.93,20.93
USDCZK,20260522,163500,20.93,20.93,20.93,20.93
USDCZK,20260522,163600,20.93,20.93,20.93,20.93
USDCZK,20260522,163700,20.93,20.93,20.93,20.93
USDCZK,20260522,163800,20.93,20.93,20.93,20.93
USDCZK,20260522,163900,20.93,20.93,20.93,20.93
USDCZK,20260522,164000,20.93,20.93,20.93,20.93
USDCZK,20260522,164100,20.93,20.93,20.93,20.93
USDCZK,20260522,164200,20.93,20.93,20.93,20.93
USDCZK,20260522,164300,20.93,20.93,20.93,20.93
USDCZK,20260522,164400,20.93,20.93,20.93,20.93
USDCZK,20260522,164500,20.93,20.93,20.93,20.93
USDCZK,20260522,164600,20.93,20.93,20.93,20.93
USDCZK,20260522,164700,20.93,20.93,20.93,20.93
USDCZK,20260522,164800,20.93,20.93,20.93,20.93
USDCZK,20260522,164900,20.93,20.93,20.93,20.93
USDCZK,20260522,165000,20.93,20.93,20.93,20.93
USDCZK,20260522,165100,20.92,20.92,20.92,20.92
USDCZK,20260522,165200,20.92,20.92,20.92,20.92
USDCZK,20260522,165300,20.92,20.92,20.92,20.92
USDCZK,20260522,165400,20.92,20.92,20.92,20.92
USDCZK,20260522,165500,20.92,20.92,20.92,20.92
USDCZK,20260522,165600,20.92,20.92,20.92,20.92
USDCZK,20260522,165700,20.92,20.92,20.92,20.92
USDCZK,20260522,165800,20.92,20.92,20.92,20.92
USDCZK,20260522,165900,20.92,20.92,20.92,20.92
USDCZK,20260522,170000,20.92,20.92,20.92,20.92
USDCZK,20260522,170100,20.92,20.92,20.92,20.92
USDCZK,20260522,170200,20.92,20.92,20.92,20.92
USDCZK,20260522,170300,20.92,20.92,20.92,20.92
USDCZK,20260522,170400,20.92,20.92,20.92,20.92
USDCZK,20260522,170500,20.92,20.92,20.91,20.91
USDCZK,20260522,170600,20.91,20.91,20.91,20.91
USDCZK,20260522,170700,20.91,20.91,20.91,20.91
USDCZK,20260522,170800,20.91,20.91,20.91,20.91
USDCZK,20260522,170900,20.91,20.91,20.91,20.91
USDCZK,20260522,171000,20.91,20.91,20.91,20.91
USDCZK,20260522,171100,20.91,20.91,20.91,20.91
USDCZK,20260522,171200,20.91,20.91,20.91,20.91
USDCZK,20260522,171300,20.91,20.91,20.91,20.91
USDCZK,20260522,171400,20.91,20.91,20.91,20.91
USDCZK,20260522,171500,20.91,20.91,20.91,20.91
USDCZK,20260522,171600,20.91,20.91,20.91,20.91
USDCZK,20260522,171700,20.91,20.91,20.91,20.91
USDCZK,20260522,171800,20.91,20.91,20.91,20.91
USDCZK,20260522,171900,20.91,20.91,20.91,20.91
USDCZK,20260522,172000,20.91,20.91,20.91,20.91
USDCZK,20260522,172100,20.91,20.91,20.91,20.91
USDCZK,20260522,172200,20.91,20.91,20.91,20.91
USDCZK,20260522,172300,20.91,20.91,20.91,20.91
USDCZK,20260522,172400,20.91,20.91,20.91,20.91
USDCZK,20260522,172500,20.91,20.91,20.91,20.91
USDCZK,20260522,172600,20.91,20.91,20.91,20.91
USDCZK,20260522,172700,20.91,20.91,20.91,20.91
USDCZK,20260522,172800,20.91,20.91,20.91,20.91
USDCZK,20260522,172900,20.91,20.91,20.91,20.91
USDCZK,20260522,173000,20.91,20.91,20.91,20.91
USDCZK,20260522,173100,20.91,20.91,20.91,20.91
USDCZK,20260522,173200,20.91,20.91,20.91,20.91
USDCZK,20260522,173300,20.91,20.91,20.91,20.91
USDCZK,20260522,173400,20.91,20.91,20.91,20.91
USDCZK,20260522,173500,20.91,20.91,20.91,20.91
USDCZK,20260522,173600,20.91,20.91,20.91,20.91
USDCZK,20260522,173700,20.91,20.91,20.91,20.91
USDCZK,20260522,173800,20.91,20.91,20.91,20.91
USDCZK,20260522,173900,20.91,20.91,20.91,20.91
USDCZK,20260522,174000,20.91,20.91,20.91,20.91
USDCZK,20260522,174100,20.91,20.91,20.91,20.91
USDCZK,20260522,174200,20.91,20.91,20.91,20.91
USDCZK,20260522,174300,20.91,20.91,20.91,20.91
USDCZK,20260522,174400,20.91,20.91,20.91,20.91
USDCZK,20260522,174500,20.91,20.91,20.91,20.91
USDCZK,20260522,174600,20.91,20.91,20.91,20.91
USDCZK,20260522,174700,20.91,20.91,20.91,20.91
USDCZK,20260522,174800,20.91,20.91,20.91,20.91
USDCZK,20260522,174900,20.91,20.91,20.91,20.91
USDCZK,20260522,175000,20.91,20.91,20.91,20.91
USDCZK,20260522,175100,20.91,20.91,20.91,20.91
USDCZK,20260522,175200,20.91,20.91,20.91,20.91
USDCZK,20260522,175300,20.91,20.91,20.91,20.91
USDCZK,20260522,175400,20.91,20.91,20.91,20.91
USDCZK,20260522,175500,20.91,20.91,20.91,20.91
USDCZK,20260522,175600,20.91,20.91,20.91,20.91
USDCZK,20260522,175700,20.91,20.91,20.91,20.91
USDCZK,20260522,175800,20.91,20.91,20.91,20.91
USDCZK,20260522,175900,20.91,20.91,20.91,20.91
USDCZK,20260522,180000,20.91,20.91,20.91,20.91
USDCZK,20260522,180100,20.91,20.91,20.91,20.91
USDCZK,20260522,180200,20.91,20.91,20.91,20.91
USDCZK,20260522,180300,20.91,20.91,20.91,20.91
USDCZK,20260522,180400,20.91,20.91,20.91,20.91
USDCZK,20260522,180500,20.91,20.91,20.91,20.91
USDCZK,20260522,180600,20.91,20.91,20.91,20.91
USDCZK,20260522,180700,20.91,20.91,20.91,20.91
USDCZK,20260522,180800,20.91,20.91,20.91,20.91
USDCZK,20260522,180900,20.91,20.91,20.91,20.91
USDCZK,20260522,181000,20.91,20.91,20.91,20.91
USDCZK,20260522,181100,20.91,20.91,20.91,20.91
USDCZK,20260522,181200,20.91,20.91,20.91,20.91
USDCZK,20260522,181300,20.91,20.91,20.91,20.91
USDCZK,20260522,181400,20.91,20.91,20.91,20.91
USDCZK,20260522,181500,20.91,20.91,20.91,20.91
USDCZK,20260522,181600,20.91,20.91,20.91,20.91
USDCZK,20260522,181700,20.91,20.91,20.91,20.91
USDCZK,20260522,181800,20.91,20.91,20.91,20.91
USDCZK,20260522,181900,20.91,20.91,20.91,20.91
USDCZK,20260522,182000,20.91,20.91,20.91,20.91
USDCZK,20260522,182100,20.91,20.91,20.91,20.91
USDCZK,20260522,182200,20.91,20.91,20.91,20.91
USDCZK,20260522,182300,20.91,20.91,20.91,20.91
USDCZK,20260522,182400,20.91,20.91,20.91,20.91
USDCZK,20260522,182500,20.91,20.91,20.91,20.91
USDCZK,20260522,182600,20.91,20.91,20.91,20.91
USDCZK,20260522,182700,20.91,20.91,20.91,20.91
USDCZK,20260522,182800,20.91,20.91,20.91,20.91
USDCZK,20260522,182900,20.91,20.91,20.91,20.91
USDCZK,20260522,183000,20.91,20.91,20.91,20.91
USDCZK,20260522,183100,20.91,20.91,20.91,20.91
USDCZK,20260522,183200,20.91,20.91,20.91,20.91
USDCZK,20260522,183300,20.91,20.91,20.91,20.91
USDCZK,20260522,183400,20.91,20.91,20.91,20.91
USDCZK,20260522,183500,20.91,20.91,20.91,20.91
USDCZK,20260522,183600,20.91,20.91,20.91,20.91
USDCZK,20260522,183700,20.91,20.91,20.91,20.91
USDCZK,20260522,183800,20.91,20.91,20.91,20.91
USDCZK,20260522,183900,20.91,20.91,20.91,20.91
USDCZK,20260522,184000,20.91,20.91,20.91,20.91
USDCZK,20260522,184100,20.91,20.91,20.91,20.91
USDCZK,20260522,184200,20.91,20.91,20.91,20.91
USDCZK,20260522,184300,20.91,20.91,20.91,20.91
USDCZK,20260522,184400,20.91,20.91,20.91,20.91
USDCZK,20260522,184500,20.91,20.91,20.91,20.91
USDCZK,20260522,184600,20.91,20.91,20.91,20.91
USDCZK,20260522,184700,20.91,20.91,20.91,20.91
USDCZK,20260522,184800,20.91,20.91,20.91,20.91
USDCZK,20260522,184900,20.91,20.91,20.91,20.91
USDCZK,20260522,185000,20.91,20.91,20.91,20.91
USDCZK,20260522,185100,20.91,20.91,20.91,20.91
USDCZK,20260522,185200,20.91,20.91,20.91,20.91
USDCZK,20260522,185300,20.91,20.91,20.91,20.91
USDCZK,20260522,185400,20.91,20.91,20.91,20.91
USDCZK,20260522,185500,20.91,20.91,20.91,20.91
USDCZK,20260522,185600,20.91,20.91,20.91,20.91
USDCZK,20260522,185700,20.91,20.91,20.91,20.91
USDCZK,20260522,185800,20.91,20.91,20.91,20.91
USDCZK,20260522,185900,20.91,20.91,20.91,20.91
USDCZK,20260522,190000,20.91,20.91,20.91,20.91
USDCZK,20260522,190100,20.91,20.91,20.91,20.91
USDCZK,20260522,190200,20.91,20.91,20.91,20.91
USDCZK,20260522,190300,20.91,20.91,20.91,20.91
USDCZK,20260522,190400,20.91,20.91,20.91,20.91
USDCZK,20260522,190500,20.91,20.91,20.91,20.91
USDCZK,20260522,190600,20.91,20.91,20.91,20.91
USDCZK,20260522,190700,20.91,20.91,20.91,20.91
USDCZK,20260522,190800,20.91,20.91,20.91,20.91
USDCZK,20260522,190900,20.91,20.91,20.91,20.91
USDCZK,20260522,191000,20.91,20.91,20.91,20.91
USDCZK,20260522,191100,20.91,20.91,20.91,20.91
USDCZK,20260522,191200,20.91,20.91,20.91,20.91
USDCZK,20260522,191300,20.91,20.91,20.91,20.91
USDCZK,20260522,191400,20.91,20.91,20.91,20.91
USDCZK,20260522,191500,20.91,20.91,20.91,20.91
USDCZK,20260522,191600,20.91,20.91,20.91,20.91
USDCZK,20260522,191700,20.91,20.91,20.91,20.91
USDCZK,20260522,191800,20.91,20.91,20.91,20.91
USDCZK,20260522,191900,20.91,20.91,20.91,20.91
USDCZK,20260522,192000,20.91,20.91,20.91,20.91
USDCZK,20260522,192100,20.91,20.91,20.91,20.91
USDCZK,20260522,192200,20.91,20.91,20.91,20.91
USDCZK,20260522,192300,20.91,20.91,20.91,20.91
USDCZK,20260522,192400,20.91,20.91,20.91,20.91
USDCZK,20260522,192500,20.91,20.91,20.91,20.91
USDCZK,20260522,192600,20.91,20.91,20.91,20.91
USDCZK,20260522,192700,20.91,20.91,20.91,20.91
USDCZK,20260522,192800,20.91,20.91,20.91,20.91
USDCZK,20260522,192900,20.89,20.89,20.89,20.89
USDCZK,20260522,193000,20.89,20.89,20.89,20.89
USDCZK,20260522,193100,20.88,20.88,20.88,20.88
USDCZK,20260522,193200,20.88,20.88,20.88,20.88
USDCZK,20260522,193300,20.88,20.88,20.88,20.88
USDCZK,20260522,193400,20.88,20.88,20.88,20.88
USDCZK,20260522,193500,20.88,20.88,20.88,20.88
USDCZK,20260522,193600,20.88,20.88,20.88,20.88
USDCZK,20260522,193700,20.88,20.88,20.88,20.88
USDCZK,20260522,193800,20.88,20.88,20.88,20.88
USDCZK,20260522,193900,20.88,20.88,20.88,20.88
USDCZK,20260522,194000,20.88,20.88,20.88,20.88
USDCZK,20260522,194100,20.88,20.88,20.88,20.88
USDCZK,20260522,194200,20.88,20.88,20.88,20.88
USDCZK,20260522,194300,20.88,20.88,20.88,20.88
USDCZK,20260522,194400,20.88,20.88,20.88,20.88
USDCZK,20260522,194500,20.88,20.88,20.88,20.88
USDCZK,20260522,194600,20.88,20.88,20.88,20.88
USDCZK,20260522,194700,20.88,20.88,20.88,20.88
USDCZK,20260522,194800,20.88,20.88,20.88,20.88
USDCZK,20260522,194900,20.88,20.88,20.88,20.88
USDCZK,20260522,195000,20.88,20.88,20.88,20.88
USDCZK,20260522,195100,20.88,20.88,20.88,20.88
USDCZK,20260522,195200,20.88,20.88,20.88,20.88
USDCZK,20260522,195300,20.88,20.88,20.88,20.88
USDCZK,20260522,195400,20.88,20.88,20.88,20.88
USDCZK,20260522,195500,20.88,20.89,20.88,20.89
USDCZK,20260522,195600,20.89,20.89,20.89,20.89
USDCZK,20260522,195700,20.89,20.89,20.89,20.89
USDCZK,20260522,195800,20.89,20.89,20.89,20.89
USDCZK,20260522,195900,20.89,20.89,20.89,20.89
USDCZK,20260522,200000,20.89,20.89,20.89,20.89
USDCZK,20260522,200100,20.89,20.89,20.89,20.89
USDCZK,20260522,200200,20.89,20.89,20.89,20.89
USDCZK,20260522,200300,20.89,20.89,20.89,20.89
USDCZK,20260522,200400,20.89,20.89,20.89,20.89
USDCZK,20260522,200500,20.89,20.89,20.89,20.89
USDCZK,20260522,200600,20.89,20.89,20.89,20.89
USDCZK,20260522,200700,20.89,20.89,20.89,20.89
USDCZK,20260522,200800,20.89,20.89,20.89,20.89
USDCZK,20260522,200900,20.89,20.89,20.89,20.89
USDCZK,20260522,201000,20.89,20.89,20.89,20.89
USDCZK,20260522,201100,20.89,20.89,20.89,20.89
USDCZK,20260522,201200,20.89,20.89,20.89,20.89
USDCZK,20260522,201300,20.89,20.89,20.89,20.89
USDCZK,20260522,201400,20.89,20.89,20.89,20.89
USDCZK,20260522,201500,20.89,20.89,20.89,20.89
USDCZK,20260522,201600,20.89,20.89,20.89,20.89
USDCZK,20260522,201700,20.89,20.89,20.89,20.89
USDCZK,20260522,201800,20.89,20.89,20.89,20.89
USDCZK,20260522,201900,20.89,20.89,20.89,20.89
USDCZK,20260522,202000,20.89,20.89,20.89,20.89
USDCZK,20260522,202100,20.89,20.89,20.89,20.89
USDCZK,20260522,202200,20.89,20.89,20.89,20.89
USDCZK,20260522,202300,20.89,20.89,20.89,20.89
USDCZK,20260522,202400,20.89,20.89,20.89,20.89
USDCZK,20260522,202500,20.89,20.89,20.89,20.89
USDCZK,20260522,202600,20.89,20.89,20.89,20.89
USDCZK,20260522,202700,20.89,20.89,20.89,20.89
USDCZK,20260522,202800,20.89,20.89,20.89,20.89
USDCZK,20260522,202900,20.89,20.89,20.89,20.89
USDCZK,20260522,203000,20.89,20.89,20.89,20.89
USDCZK,20260522,203100,20.89,20.89,20.89,20.89
USDCZK,20260522,203200,20.89,20.89,20.89,20.89
USDCZK,20260522,203300,20.89,20.89,20.89,20.89
USDCZK,20260522,203400,20.89,20.89,20.89,20.89
USDCZK,20260522,203500,20.89,20.89,20.89,20.89
USDCZK,20260522,203600,20.89,20.89,20.89,20.89
USDCZK,20260522,203700,20.89,20.89,20.89,20.89
USDCZK,20260522,203800,20.89,20.89,20.89,20.89
USDCZK,20260522,203900,20.89,20.89,20.89,20.89
USDCZK,20260522,204000,20.89,20.89,20.89,20.89
USDCZK,20260522,204100,20.89,20.89,20.89,20.89
USDCZK,20260522,204200,20.89,20.89,20.89,20.89
USDCZK,20260522,204300,20.89,20.89,20.89,20.89
USDCZK,20260522,204400,20.89,20.89,20.89,20.89
USDCZK,20260522,204500,20.89,20.89,20.89,20.89
USDCZK,20260522,204600,20.89,20.89,20.89,20.89
USDCZK,20260522,204700,20.89,20.89,20.89,20.89
USDCZK,20260522,204800,20.89,20.89,20.89,20.89
USDCZK,20260522,204900,20.89,20.89,20.89,20.89
USDCZK,20260522,205000,20.89,20.89,20.89,20.89
USDCZK,20260522,205100,20.89,20.89,20.89,20.89
USDCZK,20260522,205200,20.89,20.89,20.89,20.89
USDCZK,20260522,205300,20.89,20.89,20.89,20.89
USDCZK,20260522,205400,20.89,20.89,20.89,20.89
USDCZK,20260522,205500,20.89,20.89,20.89,20.89
USDCZK,20260522,205600,20.89,20.89,20.89,20.89
USDCZK,20260522,205700,20.89,20.89,20.89,20.89
USDCZK,20260522,205800,20.89,20.89,20.89,20.89
USDCZK,20260522,205900,20.89,20.89,20.89,20.89
USDCZK,20260522,210000,20.89,20.89,20.89,20.89
USDCZK,20260522,210100,20.89,20.89,20.89,20.89
USDCZK,20260522,210200,20.89,20.89,20.89,20.89
USDCZK,20260522,210300,20.89,20.90,20.89,20.90
USDCZK,20260522,210400,20.90,20.90,20.90,20.90
USDCZK,20260522,210500,20.90,20.90,20.90,20.90
USDCZK,20260522,210600,20.90,20.90,20.90,20.90
USDCZK,20260522,210700,20.90,20.90,20.90,20.90
USDCZK,20260522,210800,20.90,20.90,20.90,20.90
USDCZK,20260522,210900,20.90,20.90,20.90,20.90
USDCZK,20260522,211000,20.90,20.90,20.90,20.90
USDCZK,20260522,211100,20.90,20.90,20.90,20.90
USDCZK,20260522,211200,20.90,20.90,20.90,20.90
USDCZK,20260522,211300,20.90,20.90,20.90,20.90
USDCZK,20260522,211400,20.90,20.90,20.90,20.90
USDCZK,20260522,211500,20.90,20.90,20.90,20.90
USDCZK,20260522,211600,20.90,20.90,20.90,20.90
USDCZK,20260522,211700,20.90,20.90,20.90,20.90
USDCZK,20260522,211800,20.90,20.90,20.90,20.90
USDCZK,20260522,211900,20.90,20.90,20.90,20.90
USDCZK,20260522,212000,20.90,20.90,20.90,20.90
USDCZK,20260522,212100,20.90,20.90,20.90,20.90
USDCZK,20260522,212200,20.90,20.90,20.90,20.90
USDCZK,20260522,212300,20.90,20.90,20.90,20.90
USDCZK,20260522,212400,20.90,20.90,20.90,20.90
USDCZK,20260522,212500,20.90,20.90,20.90,20.90
USDCZK,20260522,212600,20.90,20.90,20.90,20.90
USDCZK,20260522,212700,20.90,20.90,20.90,20.90
USDCZK,20260522,212800,20.90,20.90,20.90,20.90
USDCZK,20260522,212900,20.90,20.90,20.90,20.90
USDCZK,20260522,213000,20.90,20.90,20.90,20.90
USDCZK,20260522,213100,20.90,20.90,20.90,20.90
USDCZK,20260522,213200,20.90,20.90,20.90,20.90
USDCZK,20260522,213300,20.90,20.90,20.90,20.90
USDCZK,20260522,213400,20.90,20.90,20.90,20.90
USDCZK,20260522,213500,20.90,20.90,20.90,20.90
USDCZK,20260522,213600,20.90,20.90,20.90,20.90
USDCZK,20260522,213700,20.90,20.90,20.90,20.90
USDCZK,20260522,213800,20.90,20.90,20.90,20.90
USDCZK,20260522,213900,20.90,20.90,20.90,20.90
USDCZK,20260522,214000,20.90,20.90,20.90,20.90
USDCZK,20260522,214100,20.90,20.90,20.90,20.90
USDCZK,20260522,214200,20.90,20.90,20.90,20.90
USDCZK,20260522,214300,20.90,20.90,20.90,20.90
USDCZK,20260522,214400,20.90,20.90,20.90,20.90
USDCZK,20260522,214500,20.90,20.90,20.90,20.90
USDCZK,20260522,214600,20.90,20.90,20.90,20.90
USDCZK,20260522,214700,20.90,20.90,20.90,20.90
USDCZK,20260522,214800,20.90,20.90,20.90,20.90
USDCZK,20260522,214900,20.90,20.90,20.90,20.90
USDCZK,20260522,215000,20.90,20.90,20.90,20.90
USDCZK,20260522,215100,20.90,20.90,20.90,20.90
USDCZK,20260522,215200,20.90,20.90,20.90,20.90
USDCZK,20260522,215300,20.90,20.90,20.90,20.90
USDCZK,20260522,215400,20.90,20.90,20.90,20.90
USDCZK,20260522,215500,20.90,20.90,20.90,20.90
USDCZK,20260522,215600,20.90,20.90,20.90,20.90
USDCZK,20260522,215700,20.90,20.90,20.90,20.90
USDCZK,20260522,215800,20.90,20.90,20.90,20.90
USDCZK,20260522,215900,20.90,20.90,20.90,20.90
USDCZK,20260522,220000,20.90,20.90,20.90,20.90
USDCZK,20260522,220100,20.90,20.90,20.90,20.90
USDCZK,20260522,220200,20.90,20.90,20.90,20.90
USDCZK,20260522,220300,20.90,20.90,20.90,20.90
USDCZK,20260522,220400,20.90,20.90,20.90,20.90
USDCZK,20260522,220500,20.90,20.90,20.90,20.90
USDCZK,20260522,220600,20.90,20.90,20.90,20.90
USDCZK,20260522,220700,20.90,20.90,20.90,20.90
USDCZK,20260522,220800,20.90,20.90,20.90,20.90
USDCZK,20260522,220900,20.90,20.90,20.90,20.90
USDCZK,20260522,221000,20.90,20.90,20.90,20.90
USDCZK,20260522,221100,20.90,20.90,20.90,20.90
USDCZK,20260522,221200,20.90,20.90,20.90,20.90
USDCZK,20260522,221300,20.90,20.90,20.90,20.90
USDCZK,20260522,221400,20.90,20.90,20.90,20.90
USDCZK,20260522,221500,20.90,20.90,20.90,20.90
USDCZK,20260522,221600,20.90,20.90,20.90,20.90
USDCZK,20260522,221700,20.90,20.90,20.90,20.90
USDCZK,20260522,221800,20.90,20.90,20.90,20.90
USDCZK,20260522,221900,20.90,20.90,20.90,20.90
USDCZK,20260522,222000,20.90,20.90,20.90,20.90
USDCZK,20260522,222100,20.90,20.90,20.90,20.90
USDCZK,20260522,222200,20.90,20.90,20.90,20.90
USDCZK,20260522,222300,20.90,20.90,20.90,20.90
USDCZK,20260522,222400,20.90,20.90,20.90,20.90
USDCZK,20260522,222500,20.90,20.90,20.90,20.90
USDCZK,20260522,222600,20.90,20.90,20.90,20.90
USDCZK,20260522,222700,20.90,20.90,20.90,20.90
USDCZK,20260522,222800,20.90,20.90,20.90,20.90
USDCZK,20260522,222900,20.90,20.90,20.90,20.90
USDCZK,20260522,223000,20.90,20.90,20.90,20.90
USDCZK,20260522,223100,20.90,20.90,20.90,20.90
USDCZK,20260522,223200,20.90,20.90,20.90,20.90
USDCZK,20260522,223300,20.90,20.90,20.90,20.90
USDCZK,20260522,223400,20.90,20.90,20.90,20.90
USDCZK,20260522,223500,20.90,20.90,20.90,20.90
USDCZK,20260522,223600,20.90,20.90,20.90,20.90
USDCZK,20260522,223700,20.90,20.90,20.90,20.90
USDCZK,20260522,223800,20.90,20.90,20.90,20.90
USDCZK,20260522,223900,20.90,20.90,20.90,20.90
USDCZK,20260522,224000,20.90,20.90,20.90,20.90
USDCZK,20260522,224100,20.90,20.90,20.90,20.90
USDCZK,20260522,224200,20.90,20.90,20.90,20.90
USDCZK,20260522,224300,20.90,20.90,20.90,20.90
USDCZK,20260522,224400,20.90,20.90,20.90,20.90
USDCZK,20260522,224500,20.90,20.90,20.90,20.90
USDCZK,20260522,224600,20.90,20.90,20.90,20.90
USDCZK,20260522,224700,20.90,20.90,20.90,20.90
USDCZK,20260522,224800,20.90,20.90,20.90,20.90
USDCZK,20260522,224900,20.90,20.90,20.90,20.90
USDCZK,20260522,225000,20.90,20.90,20.90,20.90
USDCZK,20260522,225100,20.90,20.90,20.90,20.90
USDCZK,20260522,225200,20.90,20.90,20.90,20.90
USDCZK,20260522,225300,20.92,20.92,20.92,20.92
USDCZK,20260522,225400,20.92,20.92,20.92,20.92
USDCZK,20260522,225500,20.92,20.92,20.91,20.91
USDCZK,20260522,225600,20.91,20.91,20.91,20.91
USDCZK,20260522,225700,20.91,20.91,20.91,20.91
USDCZK,20260522,225800,20.91,20.91,20.91,20.91
USDCZK,20260522,225900,20.91,20.91,20.91,20.91
USDDKK,20260522,000100,6.429,6.429,6.429,6.429
USDDKK,20260522,000200,6.429,6.429,6.429,6.429
USDDKK,20260522,000300,6.429,6.429,6.429,6.429
USDDKK,20260522,000400,6.429,6.429,6.429,6.429
USDDKK,20260522,000500,6.429,6.429,6.429,6.429
USDDKK,20260522,000600,6.429,6.429,6.429,6.429
USDDKK,20260522,000700,6.429,6.429,6.429,6.429
USDDKK,20260522,000800,6.429,6.429,6.429,6.429
USDDKK,20260522,000900,6.430,6.430,6.430,6.430
USDDKK,20260522,001000,6.430,6.430,6.430,6.430
USDDKK,20260522,001100,6.430,6.430,6.430,6.430
USDDKK,20260522,001200,6.430,6.430,6.430,6.430
USDDKK,20260522,001300,6.430,6.430,6.430,6.430
USDDKK,20260522,001400,6.430,6.430,6.430,6.430
USDDKK,20260522,001500,6.430,6.430,6.430,6.430
USDDKK,20260522,001600,6.430,6.430,6.430,6.430
USDDKK,20260522,001700,6.430,6.430,6.430,6.430
USDDKK,20260522,001800,6.430,6.430,6.430,6.430
USDDKK,20260522,001900,6.430,6.430,6.430,6.430
USDDKK,20260522,002000,6.430,6.430,6.430,6.430
USDDKK,20260522,002100,6.430,6.430,6.430,6.430
USDDKK,20260522,002200,6.430,6.430,6.430,6.430
USDDKK,20260522,002300,6.430,6.430,6.430,6.430
USDDKK,20260522,002400,6.430,6.430,6.430,6.430
USDDKK,20260522,002500,6.430,6.430,6.430,6.430
USDDKK,20260522,002600,6.430,6.430,6.430,6.430
USDDKK,20260522,002700,6.430,6.430,6.430,6.430
USDDKK,20260522,002800,6.430,6.430,6.430,6.430
USDDKK,20260522,002900,6.430,6.430,6.430,6.430
USDDKK,20260522,003000,6.430,6.430,6.430,6.430
USDDKK,20260522,003100,6.430,6.430,6.430,6.430
USDDKK,20260522,003200,6.430,6.430,6.430,6.430
USDDKK,20260522,003300,6.430,6.430,6.430,6.430
USDDKK,20260522,003400,6.430,6.430,6.430,6.430
USDDKK,20260522,003500,6.430,6.430,6.430,6.430
USDDKK,20260522,003600,6.430,6.430,6.430,6.430
USDDKK,20260522,003700,6.430,6.430,6.430,6.430
USDDKK,20260522,003800,6.430,6.430,6.430,6.430
USDDKK,20260522,003900,6.430,6.430,6.430,6.430
USDDKK,20260522,004000,6.430,6.430,6.430,6.430
USDDKK,20260522,004100,6.430,6.430,6.430,6.430
USDDKK,20260522,004200,6.430,6.430,6.430,6.430
USDDKK,20260522,004300,6.430,6.430,6.430,6.430
USDDKK,20260522,004400,6.430,6.430,6.430,6.430
USDDKK,20260522,004500,6.430,6.430,6.430,6.430
USDDKK,20260522,004600,6.430,6.430,6.430,6.430
USDDKK,20260522,004700,6.430,6.430,6.430,6.430
USDDKK,20260522,004800,6.430,6.430,6.430,6.430
USDDKK,20260522,004900,6.430,6.430,6.430,6.430
USDDKK,20260522,005000,6.430,6.430,6.430,6.430
USDDKK,20260522,005100,6.430,6.430,6.430,6.430
USDDKK,20260522,005200,6.430,6.430,6.430,6.430
USDDKK,20260522,005300,6.430,6.430,6.430,6.430
USDDKK,20260522,005400,6.430,6.430,6.430,6.430
USDDKK,20260522,005500,6.430,6.430,6.430,6.430
USDDKK,20260522,005600,6.430,6.430,6.430,6.430
USDDKK,20260522,005700,6.430,6.430,6.430,6.430
USDDKK,20260522,005800,6.430,6.430,6.430,6.430
USDDKK,20260522,005900,6.430,6.430,6.430,6.430
USDDKK,20260522,010000,6.430,6.430,6.430,6.430
USDDKK,20260522,010100,6.430,6.430,6.430,6.430
USDDKK,20260522,010200,6.430,6.430,6.430,6.430
USDDKK,20260522,010300,6.430,6.430,6.430,6.430
USDDKK,20260522,010400,6.430,6.430,6.430,6.430
USDDKK,20260522,010500,6.430,6.430,6.430,6.430
USDDKK,20260522,010600,6.430,6.430,6.430,6.430
USDDKK,20260522,010700,6.430,6.430,6.430,6.430
USDDKK,20260522,010800,6.430,6.430,6.430,6.430
USDDKK,20260522,010900,6.430,6.430,6.430,6.430
USDDKK,20260522,011000,6.430,6.430,6.430,6.430
USDDKK,20260522,011100,6.430,6.430,6.430,6.430
USDDKK,20260522,011200,6.430,6.430,6.430,6.430
USDDKK,20260522,011300,6.430,6.430,6.430,6.430
USDDKK,20260522,011400,6.430,6.430,6.430,6.430
USDDKK,20260522,011500,6.430,6.430,6.430,6.430
USDDKK,20260522,011600,6.430,6.430,6.430,6.430
USDDKK,20260522,011700,6.430,6.430,6.430,6.430
USDDKK,20260522,011800,6.430,6.430,6.430,6.430
USDDKK,20260522,011900,6.430,6.430,6.430,6.430
USDDKK,20260522,012000,6.430,6.430,6.430,6.430
USDDKK,20260522,012100,6.430,6.430,6.430,6.430
USDDKK,20260522,012200,6.430,6.430,6.430,6.430
USDDKK,20260522,012300,6.430,6.430,6.430,6.430
USDDKK,20260522,012400,6.430,6.430,6.430,6.430
USDDKK,20260522,012500,6.430,6.430,6.430,6.430
USDDKK,20260522,012600,6.430,6.430,6.430,6.430
USDDKK,20260522,012700,6.430,6.430,6.430,6.430
USDDKK,20260522,012800,6.430,6.430,6.430,6.430
USDDKK,20260522,012900,6.430,6.430,6.430,6.430
USDDKK,20260522,013000,6.430,6.430,6.430,6.430
USDDKK,20260522,013100,6.430,6.430,6.430,6.430
USDDKK,20260522,013200,6.430,6.430,6.430,6.430
USDDKK,20260522,013300,6.430,6.430,6.430,6.430
USDDKK,20260522,013400,6.430,6.430,6.430,6.430
USDDKK,20260522,013500,6.430,6.430,6.430,6.430
USDDKK,20260522,013600,6.430,6.430,6.430,6.430
USDDKK,20260522,013700,6.430,6.430,6.430,6.430
USDDKK,20260522,013800,6.430,6.430,6.430,6.430
USDDKK,20260522,013900,6.430,6.430,6.430,6.430
USDDKK,20260522,014000,6.430,6.430,6.430,6.430
USDDKK,20260522,014100,6.430,6.430,6.430,6.430
USDDKK,20260522,014200,6.430,6.430,6.430,6.430
USDDKK,20260522,014300,6.430,6.430,6.430,6.430
USDDKK,20260522,014400,6.430,6.430,6.430,6.430
USDDKK,20260522,014500,6.430,6.430,6.430,6.430
USDDKK,20260522,014600,6.430,6.430,6.430,6.430
USDDKK,20260522,014700,6.430,6.430,6.430,6.430
USDDKK,20260522,014800,6.430,6.430,6.430,6.430
USDDKK,20260522,014900,6.430,6.430,6.430,6.430
USDDKK,20260522,015000,6.430,6.430,6.430,6.430
USDDKK,20260522,015100,6.430,6.430,6.430,6.430
USDDKK,20260522,015200,6.430,6.430,6.430,6.430
USDDKK,20260522,015300,6.430,6.430,6.430,6.430
USDDKK,20260522,015400,6.430,6.430,6.430,6.430
USDDKK,20260522,015500,6.430,6.430,6.430,6.430
USDDKK,20260522,015600,6.430,6.430,6.430,6.430
USDDKK,20260522,015700,6.430,6.430,6.430,6.430
USDDKK,20260522,015800,6.430,6.430,6.430,6.430
USDDKK,20260522,015900,6.430,6.430,6.430,6.430
USDDKK,20260522,020000,6.430,6.430,6.430,6.430
USDDKK,20260522,020100,6.430,6.431,6.430,6.431
USDDKK,20260522,020200,6.431,6.431,6.431,6.431
USDDKK,20260522,020300,6.431,6.431,6.431,6.431
USDDKK,20260522,020400,6.431,6.431,6.431,6.431
USDDKK,20260522,020500,6.431,6.431,6.431,6.431
USDDKK,20260522,020600,6.431,6.431,6.431,6.431
USDDKK,20260522,020700,6.431,6.431,6.431,6.431
USDDKK,20260522,020800,6.431,6.431,6.431,6.431
USDDKK,20260522,020900,6.431,6.431,6.431,6.431
USDDKK,20260522,021000,6.431,6.431,6.431,6.431
USDDKK,20260522,021100,6.431,6.431,6.431,6.431
USDDKK,20260522,021200,6.431,6.432,6.431,6.432
USDDKK,20260522,021300,6.432,6.432,6.432,6.432
USDDKK,20260522,021400,6.432,6.432,6.432,6.432
USDDKK,20260522,021500,6.432,6.432,6.432,6.432
USDDKK,20260522,021600,6.432,6.432,6.432,6.432
USDDKK,20260522,021700,6.432,6.432,6.432,6.432
USDDKK,20260522,021800,6.432,6.432,6.432,6.432
USDDKK,20260522,021900,6.432,6.432,6.432,6.432
USDDKK,20260522,022000,6.432,6.432,6.432,6.432
USDDKK,20260522,022100,6.432,6.432,6.432,6.432
USDDKK,20260522,022200,6.432,6.432,6.432,6.432
USDDKK,20260522,022300,6.432,6.432,6.432,6.432
USDDKK,20260522,022400,6.432,6.432,6.432,6.432
USDDKK,20260522,022500,6.432,6.432,6.432,6.432
USDDKK,20260522,022600,6.432,6.432,6.432,6.432
USDDKK,20260522,022700,6.432,6.432,6.432,6.432
USDDKK,20260522,022800,6.432,6.432,6.432,6.432
USDDKK,20260522,022900,6.432,6.432,6.432,6.432
USDDKK,20260522,023000,6.432,6.432,6.432,6.432
USDDKK,20260522,023100,6.432,6.432,6.432,6.432
USDDKK,20260522,023200,6.432,6.432,6.432,6.432
USDDKK,20260522,023300,6.432,6.432,6.432,6.432
USDDKK,20260522,023400,6.432,6.432,6.432,6.432
USDDKK,20260522,023500,6.432,6.432,6.432,6.432
USDDKK,20260522,023600,6.432,6.432,6.432,6.432
USDDKK,20260522,023700,6.432,6.432,6.432,6.432
USDDKK,20260522,023800,6.432,6.432,6.432,6.432
USDDKK,20260522,023900,6.432,6.432,6.432,6.432
USDDKK,20260522,024000,6.432,6.432,6.432,6.432
USDDKK,20260522,024100,6.432,6.432,6.432,6.432
USDDKK,20260522,024200,6.432,6.432,6.432,6.432
USDDKK,20260522,024300,6.432,6.432,6.432,6.432
USDDKK,20260522,024400,6.432,6.432,6.432,6.432
USDDKK,20260522,024500,6.432,6.432,6.432,6.432
USDDKK,20260522,024600,6.432,6.432,6.432,6.432
USDDKK,20260522,024700,6.432,6.432,6.432,6.432
USDDKK,20260522,024800,6.432,6.432,6.432,6.432
USDDKK,20260522,024900,6.432,6.432,6.432,6.432
USDDKK,20260522,025000,6.432,6.432,6.432,6.432
USDDKK,20260522,025100,6.432,6.432,6.432,6.432
USDDKK,20260522,025200,6.432,6.432,6.432,6.432
USDDKK,20260522,025300,6.432,6.432,6.432,6.432
USDDKK,20260522,025400,6.432,6.432,6.432,6.432
USDDKK,20260522,025500,6.431,6.431,6.431,6.431
USDDKK,20260522,025600,6.432,6.432,6.432,6.432
USDDKK,20260522,025700,6.432,6.432,6.432,6.432
USDDKK,20260522,025800,6.432,6.432,6.432,6.432
USDDKK,20260522,025900,6.432,6.432,6.432,6.432
USDDKK,20260522,030000,6.432,6.432,6.432,6.432
USDDKK,20260522,030100,6.432,6.432,6.432,6.432
USDDKK,20260522,030200,6.432,6.432,6.432,6.432
USDDKK,20260522,030300,6.432,6.432,6.431,6.432
USDDKK,20260522,030400,6.432,6.432,6.432,6.432
USDDKK,20260522,030500,6.432,6.432,6.432,6.432
USDDKK,20260522,030600,6.432,6.432,6.432,6.432
USDDKK,20260522,030700,6.432,6.432,6.432,6.432
USDDKK,20260522,030800,6.432,6.432,6.432,6.432
USDDKK,20260522,030900,6.432,6.432,6.432,6.432
USDDKK,20260522,031000,6.432,6.432,6.432,6.432
USDDKK,20260522,031100,6.432,6.432,6.432,6.432
USDDKK,20260522,031200,6.432,6.432,6.432,6.432
USDDKK,20260522,031300,6.432,6.432,6.432,6.432
USDDKK,20260522,031400,6.432,6.432,6.432,6.432
USDDKK,20260522,031500,6.432,6.432,6.432,6.432
USDDKK,20260522,031600,6.432,6.432,6.432,6.432
USDDKK,20260522,031700,6.432,6.432,6.432,6.432
USDDKK,20260522,031800,6.432,6.432,6.432,6.432
USDDKK,20260522,031900,6.432,6.432,6.432,6.432
USDDKK,20260522,032000,6.432,6.432,6.432,6.432
USDDKK,20260522,032100,6.431,6.431,6.431,6.431
USDDKK,20260522,032200,6.431,6.431,6.431,6.431
USDDKK,20260522,032300,6.431,6.431,6.431,6.431
USDDKK,20260522,032400,6.431,6.431,6.431,6.431
USDDKK,20260522,032500,6.431,6.432,6.431,6.432
USDDKK,20260522,032600,6.432,6.432,6.432,6.432
USDDKK,20260522,032700,6.432,6.432,6.432,6.432
USDDKK,20260522,032800,6.432,6.432,6.432,6.432
USDDKK,20260522,032900,6.432,6.432,6.432,6.432
USDDKK,20260522,033000,6.432,6.432,6.432,6.432
USDDKK,20260522,033100,6.432,6.432,6.432,6.432
USDDKK,20260522,033200,6.432,6.432,6.432,6.432
USDDKK,20260522,033300,6.432,6.432,6.432,6.432
USDDKK,20260522,033400,6.432,6.432,6.432,6.432
USDDKK,20260522,033500,6.432,6.432,6.432,6.432
USDDKK,20260522,033600,6.432,6.432,6.432,6.432
USDDKK,20260522,033700,6.432,6.432,6.432,6.432
USDDKK,20260522,033800,6.432,6.432,6.432,6.432
USDDKK,20260522,033900,6.432,6.432,6.432,6.432
USDDKK,20260522,034000,6.432,6.432,6.432,6.432
USDDKK,20260522,034100,6.432,6.432,6.432,6.432
USDDKK,20260522,034200,6.432,6.432,6.432,6.432
USDDKK,20260522,034300,6.432,6.432,6.432,6.432
USDDKK,20260522,034400,6.432,6.432,6.432,6.432
USDDKK,20260522,034500,6.432,6.432,6.432,6.432
USDDKK,20260522,034600,6.432,6.432,6.432,6.432
USDDKK,20260522,034700,6.432,6.432,6.432,6.432
USDDKK,20260522,034800,6.432,6.432,6.432,6.432
USDDKK,20260522,034900,6.432,6.432,6.432,6.432
USDDKK,20260522,035000,6.432,6.432,6.432,6.432
USDDKK,20260522,035100,6.431,6.431,6.431,6.431
USDDKK,20260522,035200,6.431,6.431,6.431,6.431
USDDKK,20260522,035300,6.431,6.431,6.431,6.431
USDDKK,20260522,035400,6.431,6.431,6.431,6.431
USDDKK,20260522,035500,6.431,6.431,6.431,6.431
USDDKK,20260522,035600,6.431,6.433,6.431,6.433
USDDKK,20260522,035700,6.433,6.433,6.433,6.433
USDDKK,20260522,035800,6.433,6.433,6.433,6.433
USDDKK,20260522,035900,6.433,6.433,6.433,6.433
USDDKK,20260522,040000,6.433,6.433,6.433,6.433
USDDKK,20260522,040100,6.434,6.434,6.434,6.434
USDDKK,20260522,040200,6.434,6.434,6.434,6.434
USDDKK,20260522,040300,6.434,6.434,6.434,6.434
USDDKK,20260522,040400,6.434,6.434,6.434,6.434
USDDKK,20260522,040500,6.434,6.434,6.434,6.434
USDDKK,20260522,040600,6.434,6.434,6.434,6.434
USDDKK,20260522,040700,6.434,6.434,6.434,6.434
USDDKK,20260522,040800,6.434,6.434,6.434,6.434
USDDKK,20260522,040900,6.434,6.434,6.434,6.434
USDDKK,20260522,041000,6.434,6.434,6.434,6.434
USDDKK,20260522,041100,6.434,6.434,6.434,6.434
USDDKK,20260522,041200,6.434,6.434,6.434,6.434
USDDKK,20260522,041300,6.434,6.434,6.434,6.434
USDDKK,20260522,041400,6.434,6.434,6.434,6.434
USDDKK,20260522,041500,6.434,6.434,6.434,6.434
USDDKK,20260522,041600,6.434,6.434,6.434,6.434
USDDKK,20260522,041700,6.434,6.434,6.434,6.434
USDDKK,20260522,041800,6.434,6.434,6.433,6.433
USDDKK,20260522,041900,6.433,6.433,6.433,6.433
USDDKK,20260522,042000,6.433,6.433,6.433,6.433
USDDKK,20260522,042100,6.433,6.433,6.433,6.433
USDDKK,20260522,042200,6.433,6.433,6.433,6.433
USDDKK,20260522,042300,6.433,6.433,6.433,6.433
USDDKK,20260522,042400,6.433,6.433,6.433,6.433
USDDKK,20260522,042500,6.433,6.433,6.433,6.433
USDDKK,20260522,042600,6.433,6.433,6.433,6.433
USDDKK,20260522,042700,6.433,6.433,6.433,6.433
USDDKK,20260522,042800,6.433,6.433,6.433,6.433
USDDKK,20260522,042900,6.433,6.433,6.433,6.433
USDDKK,20260522,043000,6.433,6.433,6.433,6.433
USDDKK,20260522,043100,6.433,6.433,6.433,6.433
USDDKK,20260522,043200,6.433,6.433,6.433,6.433
USDDKK,20260522,043300,6.433,6.433,6.433,6.433
USDDKK,20260522,043400,6.433,6.433,6.433,6.433
USDDKK,20260522,043500,6.433,6.433,6.433,6.433
USDDKK,20260522,043600,6.433,6.433,6.433,6.433
USDDKK,20260522,043700,6.432,6.432,6.432,6.432
USDDKK,20260522,043800,6.432,6.432,6.432,6.432
USDDKK,20260522,043900,6.432,6.432,6.432,6.432
USDDKK,20260522,044000,6.432,6.432,6.432,6.432
USDDKK,20260522,044100,6.432,6.432,6.432,6.432
USDDKK,20260522,044200,6.432,6.432,6.432,6.432
USDDKK,20260522,044300,6.432,6.432,6.432,6.432
USDDKK,20260522,044400,6.432,6.432,6.432,6.432
USDDKK,20260522,044500,6.432,6.432,6.432,6.432
USDDKK,20260522,044600,6.432,6.432,6.432,6.432
USDDKK,20260522,044700,6.432,6.432,6.432,6.432
USDDKK,20260522,044800,6.432,6.432,6.432,6.432
USDDKK,20260522,044900,6.432,6.432,6.432,6.432
USDDKK,20260522,045000,6.432,6.432,6.432,6.432
USDDKK,20260522,045100,6.432,6.432,6.432,6.432
USDDKK,20260522,045200,6.432,6.432,6.432,6.432
USDDKK,20260522,045300,6.432,6.432,6.432,6.432
USDDKK,20260522,045400,6.432,6.433,6.432,6.433
USDDKK,20260522,045500,6.433,6.433,6.433,6.433
USDDKK,20260522,045600,6.433,6.433,6.433,6.433
USDDKK,20260522,045700,6.433,6.433,6.433,6.433
USDDKK,20260522,045800,6.433,6.433,6.433,6.433
USDDKK,20260522,045900,6.433,6.434,6.433,6.434
USDDKK,20260522,050000,6.434,6.434,6.434,6.434
USDDKK,20260522,050100,6.433,6.433,6.433,6.433
USDDKK,20260522,050200,6.433,6.433,6.433,6.433
USDDKK,20260522,050300,6.433,6.433,6.433,6.433
USDDKK,20260522,050400,6.433,6.433,6.433,6.433
USDDKK,20260522,050500,6.433,6.433,6.433,6.433
USDDKK,20260522,050600,6.433,6.433,6.433,6.433
USDDKK,20260522,050700,6.433,6.433,6.433,6.433
USDDKK,20260522,050800,6.433,6.433,6.433,6.433
USDDKK,20260522,050900,6.433,6.433,6.433,6.433
USDDKK,20260522,051000,6.433,6.433,6.433,6.433
USDDKK,20260522,051100,6.433,6.433,6.433,6.433
USDDKK,20260522,051200,6.433,6.433,6.433,6.433
USDDKK,20260522,051300,6.433,6.433,6.433,6.433
USDDKK,20260522,051400,6.433,6.433,6.433,6.433
USDDKK,20260522,051500,6.433,6.433,6.433,6.433
USDDKK,20260522,051600,6.433,6.433,6.433,6.433
USDDKK,20260522,051700,6.433,6.433,6.433,6.433
USDDKK,20260522,051800,6.433,6.433,6.433,6.433
USDDKK,20260522,051900,6.433,6.433,6.433,6.433
USDDKK,20260522,052000,6.433,6.433,6.433,6.433
USDDKK,20260522,052100,6.433,6.433,6.433,6.433
USDDKK,20260522,052200,6.433,6.433,6.433,6.433
USDDKK,20260522,052300,6.433,6.433,6.433,6.433
USDDKK,20260522,052400,6.433,6.433,6.433,6.433
USDDKK,20260522,052500,6.433,6.433,6.433,6.433
USDDKK,20260522,052600,6.433,6.433,6.433,6.433
USDDKK,20260522,052700,6.433,6.433,6.433,6.433
USDDKK,20260522,052800,6.433,6.433,6.433,6.433
USDDKK,20260522,052900,6.433,6.433,6.433,6.433
USDDKK,20260522,053000,6.433,6.433,6.433,6.433
USDDKK,20260522,053100,6.433,6.433,6.433,6.433
USDDKK,20260522,053200,6.434,6.434,6.434,6.434
USDDKK,20260522,053300,6.434,6.434,6.434,6.434
USDDKK,20260522,053400,6.434,6.434,6.434,6.434
USDDKK,20260522,053500,6.434,6.434,6.434,6.434
USDDKK,20260522,053600,6.434,6.434,6.434,6.434
USDDKK,20260522,053700,6.434,6.434,6.434,6.434
USDDKK,20260522,053800,6.434,6.434,6.434,6.434
USDDKK,20260522,053900,6.434,6.434,6.434,6.434
USDDKK,20260522,054000,6.434,6.434,6.434,6.434
USDDKK,20260522,054100,6.434,6.434,6.434,6.434
USDDKK,20260522,054200,6.434,6.434,6.434,6.434
USDDKK,20260522,054300,6.434,6.434,6.434,6.434
USDDKK,20260522,054400,6.434,6.434,6.434,6.434
USDDKK,20260522,054500,6.434,6.434,6.434,6.434
USDDKK,20260522,054600,6.434,6.434,6.434,6.434
USDDKK,20260522,054700,6.434,6.434,6.434,6.434
USDDKK,20260522,054800,6.434,6.434,6.434,6.434
USDDKK,20260522,054900,6.434,6.434,6.434,6.434
USDDKK,20260522,055000,6.434,6.434,6.434,6.434
USDDKK,20260522,055100,6.434,6.434,6.434,6.434
USDDKK,20260522,055200,6.434,6.434,6.434,6.434
USDDKK,20260522,055300,6.434,6.434,6.434,6.434
USDDKK,20260522,055400,6.434,6.434,6.434,6.434
USDDKK,20260522,055500,6.434,6.434,6.434,6.434
USDDKK,20260522,055600,6.434,6.434,6.434,6.434
USDDKK,20260522,055700,6.434,6.434,6.434,6.434
USDDKK,20260522,055800,6.434,6.434,6.434,6.434
USDDKK,20260522,055900,6.434,6.434,6.434,6.434
USDDKK,20260522,060000,6.434,6.434,6.434,6.434
USDDKK,20260522,060100,6.434,6.434,6.434,6.434
USDDKK,20260522,060200,6.433,6.433,6.433,6.433
USDDKK,20260522,060300,6.433,6.433,6.433,6.433
USDDKK,20260522,060400,6.433,6.433,6.433,6.433
USDDKK,20260522,060500,6.433,6.433,6.433,6.433
USDDKK,20260522,060600,6.433,6.433,6.433,6.433
USDDKK,20260522,060700,6.433,6.433,6.433,6.433
USDDKK,20260522,060800,6.432,6.432,6.432,6.432
USDDKK,20260522,060900,6.432,6.432,6.432,6.432
USDDKK,20260522,061000,6.432,6.432,6.432,6.432
USDDKK,20260522,061100,6.432,6.432,6.432,6.432
USDDKK,20260522,061200,6.432,6.432,6.432,6.432
USDDKK,20260522,061300,6.432,6.432,6.432,6.432
USDDKK,20260522,061400,6.432,6.432,6.432,6.432
USDDKK,20260522,061500,6.432,6.432,6.432,6.432
USDDKK,20260522,061600,6.432,6.432,6.432,6.432
USDDKK,20260522,061700,6.432,6.432,6.432,6.432
USDDKK,20260522,061800,6.432,6.432,6.432,6.432
USDDKK,20260522,061900,6.432,6.432,6.432,6.432
USDDKK,20260522,062000,6.432,6.432,6.432,6.432
USDDKK,20260522,062100,6.432,6.432,6.432,6.432
USDDKK,20260522,062200,6.432,6.432,6.432,6.432
USDDKK,20260522,062300,6.432,6.432,6.432,6.432
USDDKK,20260522,062400,6.432,6.432,6.432,6.432
USDDKK,20260522,062500,6.432,6.432,6.432,6.432
USDDKK,20260522,062600,6.432,6.432,6.432,6.432
USDDKK,20260522,062700,6.432,6.432,6.432,6.432
USDDKK,20260522,062800,6.432,6.432,6.432,6.432
USDDKK,20260522,062900,6.432,6.432,6.432,6.432
USDDKK,20260522,063000,6.432,6.432,6.432,6.432
USDDKK,20260522,063100,6.432,6.432,6.432,6.432
USDDKK,20260522,063200,6.432,6.432,6.432,6.432
USDDKK,20260522,063300,6.432,6.432,6.432,6.432
USDDKK,20260522,063400,6.432,6.432,6.432,6.432
USDDKK,20260522,063500,6.432,6.432,6.432,6.432
USDDKK,20260522,063600,6.432,6.432,6.432,6.432
USDDKK,20260522,063700,6.432,6.432,6.432,6.432
USDDKK,20260522,063800,6.432,6.432,6.432,6.432
USDDKK,20260522,063900,6.432,6.432,6.432,6.432
USDDKK,20260522,064000,6.432,6.432,6.432,6.432
USDDKK,20260522,064100,6.432,6.432,6.432,6.432
USDDKK,20260522,064200,6.432,6.432,6.432,6.432
USDDKK,20260522,064300,6.432,6.432,6.432,6.432
USDDKK,20260522,064400,6.432,6.432,6.432,6.432
USDDKK,20260522,064500,6.432,6.432,6.432,6.432
USDDKK,20260522,064600,6.432,6.432,6.432,6.432
USDDKK,20260522,064700,6.432,6.432,6.432,6.432
USDDKK,20260522,064800,6.432,6.432,6.432,6.432
USDDKK,20260522,064900,6.432,6.432,6.432,6.432
USDDKK,20260522,065000,6.432,6.432,6.432,6.432
USDDKK,20260522,065100,6.432,6.432,6.432,6.432
USDDKK,20260522,065200,6.432,6.432,6.432,6.432
USDDKK,20260522,065300,6.432,6.432,6.432,6.432
USDDKK,20260522,065400,6.432,6.432,6.432,6.432
USDDKK,20260522,065500,6.432,6.432,6.432,6.432
USDDKK,20260522,065600,6.432,6.432,6.432,6.432
USDDKK,20260522,065700,6.432,6.432,6.432,6.432
USDDKK,20260522,065800,6.432,6.432,6.432,6.432
USDDKK,20260522,065900,6.432,6.432,6.432,6.432
USDDKK,20260522,070000,6.432,6.432,6.432,6.432
USDDKK,20260522,070100,6.432,6.432,6.432,6.432
USDDKK,20260522,070200,6.432,6.432,6.432,6.432
USDDKK,20260522,070300,6.432,6.432,6.432,6.432
USDDKK,20260522,070400,6.432,6.432,6.432,6.432
USDDKK,20260522,070500,6.432,6.432,6.432,6.432
USDDKK,20260522,070600,6.432,6.432,6.432,6.432
USDDKK,20260522,070700,6.432,6.432,6.432,6.432
USDDKK,20260522,070800,6.432,6.432,6.432,6.432
USDDKK,20260522,070900,6.432,6.432,6.432,6.432
USDDKK,20260522,071000,6.432,6.432,6.432,6.432
USDDKK,20260522,071100,6.432,6.432,6.432,6.432
USDDKK,20260522,071200,6.432,6.432,6.432,6.432
USDDKK,20260522,071300,6.432,6.432,6.432,6.432
USDDKK,20260522,071400,6.432,6.432,6.432,6.432
USDDKK,20260522,071500,6.432,6.432,6.432,6.432
USDDKK,20260522,071600,6.432,6.432,6.432,6.432
USDDKK,20260522,071700,6.432,6.432,6.432,6.432
USDDKK,20260522,071800,6.432,6.432,6.432,6.432
USDDKK,20260522,071900,6.432,6.432,6.432,6.432
USDDKK,20260522,072000,6.432,6.432,6.432,6.432
USDDKK,20260522,072100,6.432,6.432,6.432,6.432
USDDKK,20260522,072200,6.432,6.432,6.432,6.432
USDDKK,20260522,072300,6.432,6.432,6.432,6.432
USDDKK,20260522,072400,6.432,6.432,6.432,6.432
USDDKK,20260522,072500,6.432,6.432,6.432,6.432
USDDKK,20260522,072600,6.432,6.432,6.432,6.432
USDDKK,20260522,072700,6.432,6.432,6.432,6.432
USDDKK,20260522,072800,6.432,6.432,6.432,6.432
USDDKK,20260522,072900,6.432,6.432,6.432,6.432
USDDKK,20260522,073000,6.432,6.432,6.432,6.432
USDDKK,20260522,073100,6.432,6.432,6.432,6.432
USDDKK,20260522,073200,6.432,6.432,6.432,6.432
USDDKK,20260522,073300,6.432,6.432,6.432,6.432
USDDKK,20260522,073400,6.432,6.432,6.432,6.432
USDDKK,20260522,073500,6.432,6.432,6.432,6.432
USDDKK,20260522,073600,6.432,6.432,6.432,6.432
USDDKK,20260522,073700,6.432,6.432,6.432,6.432
USDDKK,20260522,073800,6.432,6.432,6.432,6.432
USDDKK,20260522,073900,6.432,6.432,6.432,6.432
USDDKK,20260522,074000,6.432,6.432,6.432,6.432
USDDKK,20260522,074100,6.432,6.432,6.432,6.432
USDDKK,20260522,074200,6.432,6.432,6.432,6.432
USDDKK,20260522,074300,6.432,6.432,6.432,6.432
USDDKK,20260522,074400,6.432,6.432,6.432,6.432
USDDKK,20260522,074500,6.432,6.432,6.432,6.432
USDDKK,20260522,074600,6.432,6.432,6.432,6.432
USDDKK,20260522,074700,6.432,6.432,6.432,6.432
USDDKK,20260522,074800,6.432,6.432,6.432,6.432
USDDKK,20260522,074900,6.432,6.432,6.431,6.431
USDDKK,20260522,075000,6.431,6.431,6.431,6.431
USDDKK,20260522,075100,6.431,6.431,6.431,6.431
USDDKK,20260522,075200,6.431,6.431,6.431,6.431
USDDKK,20260522,075300,6.431,6.431,6.431,6.431
USDDKK,20260522,075400,6.430,6.430,6.430,6.430
USDDKK,20260522,075500,6.430,6.431,6.430,6.431
USDDKK,20260522,075600,6.432,6.432,6.432,6.432
USDDKK,20260522,075700,6.432,6.433,6.432,6.433
USDDKK,20260522,075800,6.433,6.434,6.433,6.434
USDDKK,20260522,075900,6.435,6.435,6.435,6.435
USDDKK,20260522,080000,6.435,6.435,6.434,6.434
USDDKK,20260522,080100,6.435,6.435,6.435,6.435
USDDKK,20260522,080200,6.435,6.435,6.434,6.434
USDDKK,20260522,080300,6.434,6.434,6.434,6.434
USDDKK,20260522,080400,6.434,6.434,6.433,6.433
USDDKK,20260522,080500,6.433,6.433,6.433,6.433
USDDKK,20260522,080600,6.434,6.434,6.433,6.434
USDDKK,20260522,080700,6.433,6.433,6.433,6.433
USDDKK,20260522,080800,6.432,6.432,6.432,6.432
USDDKK,20260522,080900,6.432,6.432,6.432,6.432
USDDKK,20260522,081000,6.432,6.432,6.432,6.432
USDDKK,20260522,081100,6.432,6.432,6.432,6.432
USDDKK,20260522,081200,6.432,6.432,6.432,6.432
USDDKK,20260522,081300,6.432,6.432,6.432,6.432
USDDKK,20260522,081400,6.432,6.433,6.432,6.433
USDDKK,20260522,081500,6.433,6.433,6.433,6.433
USDDKK,20260522,081600,6.434,6.434,6.434,6.434
USDDKK,20260522,081700,6.434,6.434,6.434,6.434
USDDKK,20260522,081800,6.434,6.434,6.434,6.434
USDDKK,20260522,081900,6.434,6.434,6.434,6.434
USDDKK,20260522,082000,6.434,6.434,6.434,6.434
USDDKK,20260522,082100,6.434,6.434,6.434,6.434
USDDKK,20260522,082200,6.434,6.434,6.433,6.433
USDDKK,20260522,082300,6.433,6.433,6.433,6.433
USDDKK,20260522,082400,6.433,6.433,6.433,6.433
USDDKK,20260522,082500,6.433,6.433,6.433,6.433
USDDKK,20260522,082600,6.433,6.433,6.433,6.433
USDDKK,20260522,082700,6.434,6.434,6.434,6.434
USDDKK,20260522,082800,6.434,6.434,6.434,6.434
USDDKK,20260522,082900,6.434,6.434,6.434,6.434
USDDKK,20260522,083000,6.434,6.434,6.434,6.434
USDDKK,20260522,083100,6.434,6.434,6.433,6.433
USDDKK,20260522,083200,6.433,6.433,6.433,6.433
USDDKK,20260522,083300,6.433,6.435,6.433,6.435
USDDKK,20260522,083400,6.435,6.435,6.435,6.435
USDDKK,20260522,083500,6.435,6.435,6.435,6.435
USDDKK,20260522,083600,6.435,6.435,6.435,6.435
USDDKK,20260522,083700,6.435,6.435,6.435,6.435
USDDKK,20260522,083800,6.435,6.435,6.435,6.435
USDDKK,20260522,083900,6.435,6.435,6.435,6.435
USDDKK,20260522,084000,6.436,6.436,6.436,6.436
USDDKK,20260522,084100,6.437,6.437,6.437,6.437
USDDKK,20260522,084200,6.437,6.437,6.437,6.437
USDDKK,20260522,084300,6.436,6.436,6.436,6.436
USDDKK,20260522,084400,6.436,6.436,6.436,6.436
USDDKK,20260522,084500,6.436,6.436,6.435,6.435
USDDKK,20260522,084600,6.435,6.435,6.435,6.435
USDDKK,20260522,084700,6.435,6.435,6.435,6.435
USDDKK,20260522,084800,6.434,6.434,6.434,6.434
USDDKK,20260522,084900,6.434,6.434,6.434,6.434
USDDKK,20260522,085000,6.435,6.435,6.435,6.435
USDDKK,20260522,085100,6.435,6.435,6.435,6.435
USDDKK,20260522,085200,6.435,6.435,6.435,6.435
USDDKK,20260522,085300,6.435,6.435,6.435,6.435
USDDKK,20260522,085400,6.435,6.436,6.435,6.436
USDDKK,20260522,085500,6.436,6.436,6.436,6.436
USDDKK,20260522,085600,6.435,6.435,6.434,6.434
USDDKK,20260522,085700,6.434,6.434,6.434,6.434
USDDKK,20260522,085800,6.434,6.434,6.434,6.434
USDDKK,20260522,085900,6.435,6.435,6.435,6.435
USDDKK,20260522,090000,6.435,6.435,6.435,6.435
USDDKK,20260522,090100,6.436,6.436,6.436,6.436
USDDKK,20260522,090200,6.436,6.436,6.436,6.436
USDDKK,20260522,090300,6.436,6.438,6.436,6.438
USDDKK,20260522,090400,6.437,6.437,6.437,6.437
USDDKK,20260522,090500,6.437,6.437,6.437,6.437
USDDKK,20260522,090600,6.437,6.437,6.437,6.437
USDDKK,20260522,090700,6.437,6.437,6.437,6.437
USDDKK,20260522,090800,6.437,6.437,6.437,6.437
USDDKK,20260522,090900,6.437,6.437,6.437,6.437
USDDKK,20260522,091000,6.437,6.437,6.437,6.437
USDDKK,20260522,091100,6.437,6.438,6.437,6.438
USDDKK,20260522,091200,6.438,6.438,6.438,6.438
USDDKK,20260522,091300,6.438,6.438,6.438,6.438
USDDKK,20260522,091400,6.438,6.438,6.438,6.438
USDDKK,20260522,091500,6.439,6.439,6.439,6.439
USDDKK,20260522,091600,6.438,6.438,6.438,6.438
USDDKK,20260522,091700,6.438,6.438,6.438,6.438
USDDKK,20260522,091800,6.437,6.437,6.437,6.437
USDDKK,20260522,091900,6.437,6.438,6.437,6.438
USDDKK,20260522,092000,6.438,6.438,6.438,6.438
USDDKK,20260522,092100,6.438,6.438,6.438,6.438
USDDKK,20260522,092200,6.438,6.438,6.438,6.438
USDDKK,20260522,092300,6.437,6.437,6.437,6.437
USDDKK,20260522,092400,6.437,6.437,6.437,6.437
USDDKK,20260522,092500,6.437,6.437,6.437,6.437
USDDKK,20260522,092600,6.437,6.437,6.437,6.437
USDDKK,20260522,092700,6.437,6.437,6.437,6.437
USDDKK,20260522,092800,6.437,6.437,6.437,6.437
USDDKK,20260522,092900,6.437,6.437,6.437,6.437
USDDKK,20260522,093000,6.436,6.436,6.436,6.436
USDDKK,20260522,093100,6.436,6.436,6.435,6.435
USDDKK,20260522,093200,6.436,6.437,6.436,6.437
USDDKK,20260522,093300,6.437,6.437,6.437,6.437
USDDKK,20260522,093400,6.437,6.437,6.436,6.436
USDDKK,20260522,093500,6.436,6.436,6.436,6.436
USDDKK,20260522,093600,6.436,6.436,6.436,6.436
USDDKK,20260522,093700,6.437,6.437,6.437,6.437
USDDKK,20260522,093800,6.437,6.437,6.437,6.437
USDDKK,20260522,093900,6.436,6.436,6.436,6.436
USDDKK,20260522,094000,6.436,6.436,6.436,6.436
USDDKK,20260522,094100,6.436,6.436,6.436,6.436
USDDKK,20260522,094200,6.436,6.436,6.436,6.436
USDDKK,20260522,094300,6.436,6.436,6.436,6.436
USDDKK,20260522,094400,6.436,6.436,6.436,6.436
USDDKK,20260522,094500,6.436,6.436,6.436,6.436
USDDKK,20260522,094600,6.436,6.436,6.436,6.436
USDDKK,20260522,094700,6.437,6.437,6.437,6.437
USDDKK,20260522,094800,6.437,6.437,6.437,6.437
USDDKK,20260522,094900,6.437,6.437,6.437,6.437
USDDKK,20260522,095000,6.437,6.437,6.437,6.437
USDDKK,20260522,095100,6.437,6.437,6.436,6.436
USDDKK,20260522,095200,6.436,6.436,6.436,6.436
USDDKK,20260522,095300,6.436,6.436,6.436,6.436
USDDKK,20260522,095400,6.436,6.436,6.436,6.436
USDDKK,20260522,095500,6.436,6.436,6.436,6.436
USDDKK,20260522,095600,6.436,6.437,6.436,6.437
USDDKK,20260522,095700,6.437,6.437,6.437,6.437
USDDKK,20260522,095800,6.436,6.436,6.435,6.435
USDDKK,20260522,095900,6.435,6.435,6.435,6.435
USDDKK,20260522,100000,6.435,6.435,6.435,6.435
USDDKK,20260522,100100,6.435,6.435,6.435,6.435
USDDKK,20260522,100200,6.435,6.436,6.435,6.436
USDDKK,20260522,100300,6.435,6.435,6.435,6.435
USDDKK,20260522,100400,6.435,6.435,6.435,6.435
USDDKK,20260522,100500,6.434,6.434,6.434,6.434
USDDKK,20260522,100600,6.434,6.435,6.434,6.435
USDDKK,20260522,100700,6.435,6.435,6.435,6.435
USDDKK,20260522,100800,6.435,6.435,6.435,6.435
USDDKK,20260522,100900,6.435,6.435,6.435,6.435
USDDKK,20260522,101000,6.436,6.436,6.436,6.436
USDDKK,20260522,101100,6.436,6.436,6.436,6.436
USDDKK,20260522,101200,6.436,6.436,6.436,6.436
USDDKK,20260522,101300,6.436,6.436,6.436,6.436
USDDKK,20260522,101400,6.436,6.436,6.436,6.436
USDDKK,20260522,101500,6.436,6.436,6.436,6.436
USDDKK,20260522,101600,6.436,6.436,6.435,6.435
USDDKK,20260522,101700,6.435,6.435,6.435,6.435
USDDKK,20260522,101800,6.435,6.435,6.435,6.435
USDDKK,20260522,101900,6.434,6.434,6.434,6.434
USDDKK,20260522,102000,6.434,6.434,6.434,6.434
USDDKK,20260522,102100,6.434,6.434,6.432,6.432
USDDKK,20260522,102200,6.432,6.432,6.432,6.432
USDDKK,20260522,102300,6.433,6.434,6.433,6.434
USDDKK,20260522,102400,6.434,6.434,6.434,6.434
USDDKK,20260522,102500,6.434,6.434,6.434,6.434
USDDKK,20260522,102600,6.434,6.434,6.434,6.434
USDDKK,20260522,102700,6.434,6.434,6.434,6.434
USDDKK,20260522,102800,6.434,6.434,6.434,6.434
USDDKK,20260522,102900,6.434,6.434,6.434,6.434
USDDKK,20260522,103000,6.434,6.434,6.434,6.434
USDDKK,20260522,103100,6.434,6.434,6.434,6.434
USDDKK,20260522,103200,6.434,6.434,6.434,6.434
USDDKK,20260522,103300,6.434,6.434,6.434,6.434
USDDKK,20260522,103400,6.435,6.435,6.435,6.435
USDDKK,20260522,103500,6.435,6.436,6.435,6.436
USDDKK,20260522,103600,6.437,6.438,6.437,6.437
USDDKK,20260522,103700,6.437,6.437,6.437,6.437
USDDKK,20260522,103800,6.436,6.436,6.435,6.435
USDDKK,20260522,103900,6.435,6.436,6.435,6.435
USDDKK,20260522,104000,6.435,6.435,6.435,6.435
USDDKK,20260522,104100,6.436,6.436,6.436,6.436
USDDKK,20260522,104200,6.436,6.436,6.436,6.436
USDDKK,20260522,104300,6.435,6.435,6.435,6.435
USDDKK,20260522,104400,6.435,6.435,6.435,6.435
USDDKK,20260522,104500,6.436,6.436,6.436,6.436
USDDKK,20260522,104600,6.436,6.436,6.436,6.436
USDDKK,20260522,104700,6.436,6.436,6.436,6.436
USDDKK,20260522,104800,6.436,6.436,6.436,6.436
USDDKK,20260522,104900,6.436,6.436,6.435,6.435
USDDKK,20260522,105000,6.435,6.435,6.435,6.435
USDDKK,20260522,105100,6.435,6.435,6.435,6.435
USDDKK,20260522,105200,6.435,6.435,6.435,6.435
USDDKK,20260522,105300,6.436,6.436,6.436,6.436
USDDKK,20260522,105400,6.435,6.435,6.435,6.435
USDDKK,20260522,105500,6.435,6.435,6.435,6.435
USDDKK,20260522,105600,6.435,6.436,6.435,6.436
USDDKK,20260522,105700,6.436,6.436,6.436,6.436
USDDKK,20260522,105800,6.436,6.436,6.436,6.436
USDDKK,20260522,105900,6.436,6.436,6.436,6.436
USDDKK,20260522,110000,6.436,6.436,6.436,6.436
USDDKK,20260522,110100,6.436,6.436,6.436,6.436
USDDKK,20260522,110200,6.436,6.436,6.436,6.436
USDDKK,20260522,110300,6.436,6.436,6.436,6.436
USDDKK,20260522,110400,6.436,6.436,6.436,6.436
USDDKK,20260522,110500,6.436,6.436,6.436,6.436
USDDKK,20260522,110600,6.436,6.436,6.436,6.436
USDDKK,20260522,110700,6.436,6.436,6.436,6.436
USDDKK,20260522,110800,6.437,6.437,6.437,6.437
USDDKK,20260522,110900,6.437,6.437,6.437,6.437
USDDKK,20260522,111000,6.438,6.438,6.438,6.438
USDDKK,20260522,111100,6.438,6.438,6.438,6.438
USDDKK,20260522,111200,6.438,6.438,6.438,6.438
USDDKK,20260522,111300,6.438,6.439,6.438,6.439
USDDKK,20260522,111400,6.439,6.439,6.439,6.439
USDDKK,20260522,111500,6.439,6.440,6.439,6.440
USDDKK,20260522,111600,6.440,6.440,6.440,6.440
USDDKK,20260522,111700,6.441,6.441,6.441,6.441
USDDKK,20260522,111800,6.441,6.442,6.441,6.442
USDDKK,20260522,111900,6.442,6.442,6.442,6.442
USDDKK,20260522,112000,6.442,6.442,6.442,6.442
USDDKK,20260522,112100,6.442,6.442,6.442,6.442
USDDKK,20260522,112200,6.442,6.442,6.442,6.442
USDDKK,20260522,112300,6.442,6.442,6.442,6.442
USDDKK,20260522,112400,6.442,6.442,6.442,6.442
USDDKK,20260522,112500,6.442,6.442,6.442,6.442
USDDKK,20260522,112600,6.442,6.442,6.441,6.441
USDDKK,20260522,112700,6.441,6.441,6.441,6.441
USDDKK,20260522,112800,6.441,6.441,6.441,6.441
USDDKK,20260522,112900,6.441,6.441,6.441,6.441
USDDKK,20260522,113000,6.440,6.440,6.440,6.440
USDDKK,20260522,113100,6.440,6.440,6.440,6.440
USDDKK,20260522,113200,6.441,6.441,6.441,6.441
USDDKK,20260522,113300,6.440,6.440,6.440,6.440
USDDKK,20260522,113400,6.440,6.440,6.440,6.440
USDDKK,20260522,113500,6.440,6.440,6.440,6.440
USDDKK,20260522,113600,6.440,6.441,6.440,6.441
USDDKK,20260522,113700,6.441,6.441,6.441,6.441
USDDKK,20260522,113800,6.441,6.441,6.441,6.441
USDDKK,20260522,113900,6.440,6.440,6.440,6.440
USDDKK,20260522,114000,6.440,6.440,6.438,6.438
USDDKK,20260522,114100,6.438,6.438,6.438,6.438
USDDKK,20260522,114200,6.438,6.438,6.438,6.438
USDDKK,20260522,114300,6.438,6.438,6.438,6.438
USDDKK,20260522,114400,6.439,6.439,6.439,6.439
USDDKK,20260522,114500,6.439,6.439,6.439,6.439
USDDKK,20260522,114600,6.439,6.439,6.439,6.439
USDDKK,20260522,114700,6.439,6.439,6.439,6.439
USDDKK,20260522,114800,6.439,6.439,6.439,6.439
USDDKK,20260522,114900,6.439,6.439,6.439,6.439
USDDKK,20260522,115000,6.439,6.439,6.439,6.439
USDDKK,20260522,115100,6.439,6.439,6.439,6.439
USDDKK,20260522,115200,6.439,6.439,6.439,6.439
USDDKK,20260522,115300,6.439,6.439,6.439,6.439
USDDKK,20260522,115400,6.439,6.439,6.439,6.439
USDDKK,20260522,115500,6.439,6.439,6.439,6.439
USDDKK,20260522,115600,6.439,6.439,6.437,6.437
USDDKK,20260522,115700,6.437,6.437,6.437,6.437
USDDKK,20260522,115800,6.437,6.437,6.437,6.437
USDDKK,20260522,115900,6.437,6.437,6.437,6.437
USDDKK,20260522,120000,6.437,6.437,6.437,6.437
USDDKK,20260522,120100,6.437,6.438,6.437,6.438
USDDKK,20260522,120200,6.438,6.438,6.438,6.438
USDDKK,20260522,120300,6.438,6.438,6.438,6.438
USDDKK,20260522,120400,6.438,6.438,6.438,6.438
USDDKK,20260522,120500,6.438,6.438,6.438,6.438
USDDKK,20260522,120600,6.438,6.438,6.437,6.437
USDDKK,20260522,120700,6.437,6.437,6.437,6.437
USDDKK,20260522,120800,6.437,6.437,6.437,6.437
USDDKK,20260522,120900,6.437,6.437,6.437,6.437
USDDKK,20260522,121000,6.437,6.437,6.437,6.437
USDDKK,20260522,121100,6.437,6.437,6.437,6.437
USDDKK,20260522,121200,6.437,6.437,6.437,6.437
USDDKK,20260522,121300,6.437,6.437,6.437,6.437
USDDKK,20260522,121400,6.436,6.436,6.436,6.436
USDDKK,20260522,121500,6.437,6.437,6.437,6.437
USDDKK,20260522,121600,6.438,6.438,6.438,6.438
USDDKK,20260522,121700,6.438,6.438,6.438,6.438
USDDKK,20260522,121800,6.438,6.438,6.438,6.438
USDDKK,20260522,121900,6.438,6.438,6.438,6.438
USDDKK,20260522,122000,6.438,6.438,6.437,6.437
USDDKK,20260522,122100,6.437,6.438,6.437,6.438
USDDKK,20260522,122200,6.438,6.438,6.438,6.438
USDDKK,20260522,122300,6.438,6.438,6.438,6.438
USDDKK,20260522,122400,6.438,6.438,6.438,6.438
USDDKK,20260522,122500,6.438,6.438,6.438,6.438
USDDKK,20260522,122600,6.439,6.439,6.439,6.439
USDDKK,20260522,122700,6.439,6.439,6.439,6.439
USDDKK,20260522,122800,6.439,6.439,6.439,6.439
USDDKK,20260522,122900,6.439,6.439,6.439,6.439
USDDKK,20260522,123000,6.439,6.440,6.439,6.440
USDDKK,20260522,123100,6.440,6.440,6.440,6.440
USDDKK,20260522,123200,6.440,6.440,6.440,6.440
USDDKK,20260522,123300,6.440,6.441,6.440,6.441
USDDKK,20260522,123400,6.441,6.441,6.441,6.441
USDDKK,20260522,123500,6.441,6.441,6.441,6.441
USDDKK,20260522,123600,6.441,6.441,6.441,6.441
USDDKK,20260522,123700,6.441,6.441,6.441,6.441
USDDKK,20260522,123800,6.441,6.441,6.441,6.441
USDDKK,20260522,123900,6.441,6.441,6.441,6.441
USDDKK,20260522,124000,6.441,6.441,6.441,6.441
USDDKK,20260522,124100,6.441,6.441,6.441,6.441
USDDKK,20260522,124200,6.441,6.441,6.441,6.441
USDDKK,20260522,124300,6.441,6.441,6.441,6.441
USDDKK,20260522,124400,6.441,6.441,6.441,6.441
USDDKK,20260522,124500,6.441,6.441,6.441,6.441
USDDKK,20260522,124600,6.441,6.441,6.441,6.441
USDDKK,20260522,124700,6.441,6.441,6.441,6.441
USDDKK,20260522,124800,6.441,6.441,6.441,6.441
USDDKK,20260522,124900,6.442,6.442,6.442,6.442
USDDKK,20260522,125000,6.442,6.442,6.442,6.442
USDDKK,20260522,125100,6.442,6.442,6.442,6.442
USDDKK,20260522,125200,6.442,6.442,6.442,6.442
USDDKK,20260522,125300,6.442,6.442,6.442,6.442
USDDKK,20260522,125400,6.442,6.442,6.442,6.442
USDDKK,20260522,125500,6.442,6.442,6.442,6.442
USDDKK,20260522,125600,6.442,6.442,6.442,6.442
USDDKK,20260522,125700,6.442,6.442,6.442,6.442
USDDKK,20260522,125800,6.442,6.442,6.442,6.442
USDDKK,20260522,125900,6.442,6.442,6.442,6.442
USDDKK,20260522,130000,6.442,6.442,6.442,6.442
USDDKK,20260522,130100,6.442,6.442,6.442,6.442
USDDKK,20260522,130200,6.442,6.443,6.442,6.443
USDDKK,20260522,130300,6.443,6.443,6.443,6.443
USDDKK,20260522,130400,6.443,6.443,6.443,6.443
USDDKK,20260522,130500,6.443,6.443,6.443,6.443
USDDKK,20260522,130600,6.443,6.443,6.443,6.443
USDDKK,20260522,130700,6.443,6.443,6.443,6.443
USDDKK,20260522,130800,6.443,6.443,6.443,6.443
USDDKK,20260522,130900,6.442,6.442,6.442,6.442
USDDKK,20260522,131000,6.442,6.442,6.442,6.442
USDDKK,20260522,131100,6.442,6.442,6.442,6.442
USDDKK,20260522,131200,6.442,6.442,6.442,6.442
USDDKK,20260522,131300,6.442,6.442,6.442,6.442
USDDKK,20260522,131400,6.442,6.442,6.442,6.442
USDDKK,20260522,131500,6.442,6.442,6.442,6.442
USDDKK,20260522,131600,6.442,6.442,6.442,6.442
USDDKK,20260522,131700,6.442,6.442,6.442,6.442
USDDKK,20260522,131800,6.443,6.443,6.443,6.443
USDDKK,20260522,131900,6.443,6.443,6.443,6.443
USDDKK,20260522,132000,6.443,6.443,6.443,6.443
USDDKK,20260522,132100,6.443,6.443,6.443,6.443
USDDKK,20260522,132200,6.443,6.443,6.443,6.443
USDDKK,20260522,132300,6.443,6.443,6.443,6.443
USDDKK,20260522,132400,6.443,6.443,6.443,6.443
USDDKK,20260522,132500,6.443,6.443,6.443,6.443
USDDKK,20260522,132600,6.443,6.443,6.443,6.443
USDDKK,20260522,132700,6.443,6.443,6.443,6.443
USDDKK,20260522,132800,6.443,6.443,6.443,6.443
USDDKK,20260522,132900,6.443,6.443,6.443,6.443
USDDKK,20260522,133000,6.443,6.443,6.443,6.443
USDDKK,20260522,133100,6.443,6.443,6.443,6.443
USDDKK,20260522,133200,6.443,6.443,6.443,6.443
USDDKK,20260522,133300,6.443,6.443,6.443,6.443
USDDKK,20260522,133400,6.443,6.443,6.443,6.443
USDDKK,20260522,133500,6.443,6.443,6.443,6.443
USDDKK,20260522,133600,6.443,6.443,6.442,6.442
USDDKK,20260522,133700,6.442,6.442,6.442,6.442
USDDKK,20260522,133800,6.441,6.441,6.441,6.441
USDDKK,20260522,133900,6.441,6.441,6.441,6.441
USDDKK,20260522,134000,6.441,6.441,6.441,6.441
USDDKK,20260522,134100,6.441,6.441,6.441,6.441
USDDKK,20260522,134200,6.441,6.441,6.441,6.441
USDDKK,20260522,134300,6.441,6.441,6.441,6.441
USDDKK,20260522,134400,6.441,6.441,6.441,6.441
USDDKK,20260522,134500,6.441,6.441,6.441,6.441
USDDKK,20260522,134600,6.441,6.441,6.441,6.441
USDDKK,20260522,134700,6.441,6.441,6.441,6.441
USDDKK,20260522,134800,6.441,6.441,6.439,6.439
USDDKK,20260522,134900,6.439,6.439,6.439,6.439
USDDKK,20260522,135000,6.440,6.440,6.440,6.440
USDDKK,20260522,135100,6.440,6.441,6.440,6.441
USDDKK,20260522,135200,6.441,6.441,6.441,6.441
USDDKK,20260522,135300,6.441,6.441,6.441,6.441
USDDKK,20260522,135400,6.441,6.441,6.441,6.441
USDDKK,20260522,135500,6.442,6.442,6.442,6.442
USDDKK,20260522,135600,6.442,6.442,6.442,6.442
USDDKK,20260522,135700,6.441,6.441,6.441,6.441
USDDKK,20260522,135800,6.441,6.441,6.441,6.441
USDDKK,20260522,135900,6.441,6.441,6.441,6.441
USDDKK,20260522,140000,6.441,6.442,6.441,6.442
USDDKK,20260522,140100,6.442,6.442,6.442,6.442
USDDKK,20260522,140200,6.442,6.442,6.442,6.442
USDDKK,20260522,140300,6.441,6.441,6.441,6.441
USDDKK,20260522,140400,6.442,6.442,6.442,6.442
USDDKK,20260522,140500,6.442,6.442,6.442,6.442
USDDKK,20260522,140600,6.443,6.443,6.442,6.442
USDDKK,20260522,140700,6.442,6.442,6.442,6.442
USDDKK,20260522,140800,6.442,6.442,6.442,6.442
USDDKK,20260522,140900,6.443,6.443,6.443,6.443
USDDKK,20260522,141000,6.443,6.443,6.442,6.442
USDDKK,20260522,141100,6.442,6.442,6.442,6.442
USDDKK,20260522,141200,6.442,6.442,6.442,6.442
USDDKK,20260522,141300,6.441,6.441,6.437,6.438
USDDKK,20260522,141400,6.438,6.438,6.437,6.437
USDDKK,20260522,141500,6.438,6.439,6.438,6.438
USDDKK,20260522,141600,6.437,6.438,6.437,6.437
USDDKK,20260522,141700,6.436,6.437,6.436,6.437
USDDKK,20260522,141800,6.437,6.438,6.437,6.438
USDDKK,20260522,141900,6.438,6.438,6.438,6.438
USDDKK,20260522,142000,6.437,6.437,6.436,6.437
USDDKK,20260522,142100,6.438,6.438,6.438,6.438
USDDKK,20260522,142200,6.438,6.439,6.438,6.439
USDDKK,20260522,142300,6.440,6.440,6.440,6.440
USDDKK,20260522,142400,6.440,6.440,6.440,6.440
USDDKK,20260522,142500,6.440,6.440,6.439,6.439
USDDKK,20260522,142600,6.439,6.439,6.439,6.439
USDDKK,20260522,142700,6.439,6.440,6.439,6.440
USDDKK,20260522,142800,6.441,6.441,6.441,6.441
USDDKK,20260522,142900,6.442,6.442,6.442,6.442
USDDKK,20260522,143000,6.442,6.442,6.442,6.442
USDDKK,20260522,143100,6.441,6.441,6.441,6.441
USDDKK,20260522,143200,6.441,6.441,6.440,6.440
USDDKK,20260522,143300,6.440,6.440,6.440,6.440
USDDKK,20260522,143400,6.440,6.440,6.440,6.440
USDDKK,20260522,143500,6.440,6.441,6.440,6.441
USDDKK,20260522,143600,6.441,6.441,6.441,6.441
USDDKK,20260522,143700,6.441,6.441,6.441,6.441
USDDKK,20260522,143800,6.441,6.441,6.441,6.441
USDDKK,20260522,143900,6.441,6.441,6.441,6.441
USDDKK,20260522,144000,6.440,6.440,6.440,6.440
USDDKK,20260522,144100,6.440,6.440,6.440,6.440
USDDKK,20260522,144200,6.440,6.440,6.440,6.440
USDDKK,20260522,144300,6.440,6.440,6.440,6.440
USDDKK,20260522,144400,6.441,6.441,6.441,6.441
USDDKK,20260522,144500,6.440,6.440,6.440,6.440
USDDKK,20260522,144600,6.440,6.440,6.439,6.439
USDDKK,20260522,144700,6.439,6.439,6.439,6.439
USDDKK,20260522,144800,6.439,6.439,6.439,6.439
USDDKK,20260522,144900,6.439,6.439,6.438,6.438
USDDKK,20260522,145000,6.438,6.438,6.438,6.438
USDDKK,20260522,145100,6.439,6.439,6.439,6.439
USDDKK,20260522,145200,6.439,6.439,6.439,6.439
USDDKK,20260522,145300,6.439,6.439,6.439,6.439
USDDKK,20260522,145400,6.439,6.439,6.439,6.439
USDDKK,20260522,145500,6.439,6.439,6.439,6.439
USDDKK,20260522,145600,6.439,6.439,6.439,6.439
USDDKK,20260522,145700,6.439,6.439,6.439,6.439
USDDKK,20260522,145800,6.439,6.439,6.439,6.439
USDDKK,20260522,145900,6.439,6.439,6.439,6.439
USDDKK,20260522,150000,6.439,6.439,6.438,6.438
USDDKK,20260522,150100,6.437,6.437,6.437,6.437
USDDKK,20260522,150200,6.437,6.437,6.437,6.437
USDDKK,20260522,150300,6.437,6.437,6.437,6.437
USDDKK,20260522,150400,6.437,6.437,6.437,6.437
USDDKK,20260522,150500,6.436,6.437,6.436,6.437
USDDKK,20260522,150600,6.437,6.437,6.437,6.437
USDDKK,20260522,150700,6.437,6.437,6.437,6.437
USDDKK,20260522,150800,6.437,6.437,6.437,6.437
USDDKK,20260522,150900,6.437,6.437,6.437,6.437
USDDKK,20260522,151000,6.435,6.435,6.432,6.432
USDDKK,20260522,151100,6.433,6.433,6.433,6.433
USDDKK,20260522,151200,6.432,6.432,6.430,6.430
USDDKK,20260522,151300,6.430,6.431,6.430,6.431
USDDKK,20260522,151400,6.432,6.432,6.432,6.432
USDDKK,20260522,151500,6.433,6.433,6.433,6.433
USDDKK,20260522,151600,6.433,6.433,6.432,6.432
USDDKK,20260522,151700,6.433,6.433,6.433,6.433
USDDKK,20260522,151800,6.433,6.433,6.433,6.433
USDDKK,20260522,151900,6.433,6.433,6.433,6.433
USDDKK,20260522,152000,6.434,6.434,6.433,6.433
USDDKK,20260522,152100,6.433,6.433,6.433,6.433
USDDKK,20260522,152200,6.434,6.435,6.434,6.435
USDDKK,20260522,152300,6.435,6.435,6.435,6.435
USDDKK,20260522,152400,6.435,6.435,6.435,6.435
USDDKK,20260522,152500,6.435,6.435,6.435,6.435
USDDKK,20260522,152600,6.435,6.435,6.435,6.435
USDDKK,20260522,152700,6.435,6.435,6.435,6.435
USDDKK,20260522,152800,6.434,6.434,6.434,6.434
USDDKK,20260522,152900,6.434,6.434,6.434,6.434
USDDKK,20260522,153000,6.434,6.434,6.434,6.434
USDDKK,20260522,153100,6.434,6.434,6.434,6.434
USDDKK,20260522,153200,6.434,6.434,6.434,6.434
USDDKK,20260522,153300,6.434,6.434,6.434,6.434
USDDKK,20260522,153400,6.434,6.436,6.434,6.436
USDDKK,20260522,153500,6.436,6.436,6.436,6.436
USDDKK,20260522,153600,6.435,6.435,6.434,6.434
USDDKK,20260522,153700,6.434,6.435,6.434,6.435
USDDKK,20260522,153800,6.436,6.436,6.436,6.436
USDDKK,20260522,153900,6.435,6.436,6.435,6.436
USDDKK,20260522,154000,6.436,6.436,6.436,6.436
USDDKK,20260522,154100,6.435,6.437,6.435,6.437
USDDKK,20260522,154200,6.436,6.436,6.436,6.436
USDDKK,20260522,154300,6.436,6.438,6.436,6.438
USDDKK,20260522,154400,6.437,6.437,6.437,6.437
USDDKK,20260522,154500,6.437,6.437,6.437,6.437
USDDKK,20260522,154600,6.437,6.437,6.437,6.437
USDDKK,20260522,154700,6.438,6.438,6.438,6.438
USDDKK,20260522,154800,6.438,6.438,6.438,6.438
USDDKK,20260522,154900,6.438,6.439,6.438,6.439
USDDKK,20260522,155000,6.439,6.439,6.439,6.439
USDDKK,20260522,155100,6.439,6.440,6.439,6.440
USDDKK,20260522,155200,6.439,6.439,6.438,6.438
USDDKK,20260522,155300,6.438,6.438,6.438,6.438
USDDKK,20260522,155400,6.438,6.438,6.438,6.438
USDDKK,20260522,155500,6.437,6.437,6.437,6.437
USDDKK,20260522,155600,6.437,6.437,6.437,6.437
USDDKK,20260522,155700,6.437,6.437,6.437,6.437
USDDKK,20260522,155800,6.437,6.437,6.437,6.437
USDDKK,20260522,155900,6.437,6.437,6.437,6.437
USDDKK,20260522,160000,6.437,6.438,6.437,6.438
USDDKK,20260522,160100,6.439,6.442,6.439,6.442
USDDKK,20260522,160200,6.443,6.444,6.442,6.444
USDDKK,20260522,160300,6.443,6.444,6.443,6.444
USDDKK,20260522,160400,6.445,6.445,6.445,6.445
USDDKK,20260522,160500,6.445,6.445,6.444,6.444
USDDKK,20260522,160600,6.444,6.444,6.444,6.444
USDDKK,20260522,160700,6.444,6.445,6.444,6.445
USDDKK,20260522,160800,6.444,6.444,6.444,6.444
USDDKK,20260522,160900,6.443,6.443,6.443,6.443
USDDKK,20260522,161000,6.444,6.444,6.443,6.443
USDDKK,20260522,161100,6.442,6.442,6.442,6.442
USDDKK,20260522,161200,6.442,6.442,6.442,6.442
USDDKK,20260522,161300,6.442,6.442,6.442,6.442
USDDKK,20260522,161400,6.444,6.445,6.444,6.445
USDDKK,20260522,161500,6.445,6.445,6.445,6.445
USDDKK,20260522,161600,6.445,6.445,6.445,6.445
USDDKK,20260522,161700,6.445,6.445,6.445,6.445
USDDKK,20260522,161800,6.445,6.446,6.445,6.446
USDDKK,20260522,161900,6.446,6.446,6.446,6.446
USDDKK,20260522,162000,6.446,6.446,6.446,6.446
USDDKK,20260522,162100,6.445,6.445,6.445,6.445
USDDKK,20260522,162200,6.445,6.445,6.445,6.445
USDDKK,20260522,162300,6.445,6.445,6.445,6.445
USDDKK,20260522,162400,6.445,6.445,6.445,6.445
USDDKK,20260522,162500,6.445,6.445,6.444,6.444
USDDKK,20260522,162600,6.443,6.443,6.443,6.443
USDDKK,20260522,162700,6.443,6.443,6.442,6.442
USDDKK,20260522,162800,6.442,6.442,6.442,6.442
USDDKK,20260522,162900,6.442,6.442,6.442,6.442
USDDKK,20260522,163000,6.442,6.442,6.442,6.442
USDDKK,20260522,163100,6.442,6.442,6.441,6.441
USDDKK,20260522,163200,6.441,6.441,6.441,6.441
USDDKK,20260522,163300,6.440,6.440,6.440,6.440
USDDKK,20260522,163400,6.439,6.439,6.439,6.439
USDDKK,20260522,163500,6.439,6.439,6.439,6.439
USDDKK,20260522,163600,6.439,6.440,6.439,6.440
USDDKK,20260522,163700,6.440,6.440,6.440,6.440
USDDKK,20260522,163800,6.440,6.440,6.440,6.440
USDDKK,20260522,163900,6.440,6.440,6.440,6.440
USDDKK,20260522,164000,6.441,6.441,6.441,6.441
USDDKK,20260522,164100,6.441,6.441,6.441,6.441
USDDKK,20260522,164200,6.441,6.441,6.441,6.441
USDDKK,20260522,164300,6.441,6.441,6.440,6.440
USDDKK,20260522,164400,6.440,6.440,6.440,6.440
USDDKK,20260522,164500,6.439,6.439,6.439,6.439
USDDKK,20260522,164600,6.439,6.439,6.438,6.438
USDDKK,20260522,164700,6.439,6.439,6.439,6.439
USDDKK,20260522,164800,6.439,6.439,6.439,6.439
USDDKK,20260522,164900,6.439,6.440,6.439,6.440
USDDKK,20260522,165000,6.441,6.441,6.441,6.441
USDDKK,20260522,165100,6.442,6.442,6.442,6.442
USDDKK,20260522,165200,6.442,6.442,6.442,6.442
USDDKK,20260522,165300,6.442,6.442,6.442,6.442
USDDKK,20260522,165400,6.441,6.441,6.441,6.441
USDDKK,20260522,165500,6.441,6.441,6.441,6.441
USDDKK,20260522,165600,6.441,6.441,6.440,6.440
USDDKK,20260522,165700,6.440,6.440,6.440,6.440
USDDKK,20260522,165800,6.440,6.440,6.440,6.440
USDDKK,20260522,165900,6.440,6.440,6.440,6.440
USDDKK,20260522,170000,6.440,6.440,6.440,6.440
USDDKK,20260522,170100,6.441,6.441,6.441,6.441
USDDKK,20260522,170200,6.441,6.441,6.440,6.440
USDDKK,20260522,170300,6.440,6.440,6.440,6.440
USDDKK,20260522,170400,6.440,6.440,6.440,6.440
USDDKK,20260522,170500,6.440,6.440,6.439,6.439
USDDKK,20260522,170600,6.438,6.438,6.437,6.437
USDDKK,20260522,170700,6.438,6.438,6.438,6.438
USDDKK,20260522,170800,6.437,6.437,6.437,6.437
USDDKK,20260522,170900,6.438,6.438,6.438,6.438
USDDKK,20260522,171000,6.439,6.439,6.439,6.439
USDDKK,20260522,171100,6.439,6.439,6.439,6.439
USDDKK,20260522,171200,6.438,6.438,6.438,6.438
USDDKK,20260522,171300,6.438,6.438,6.438,6.438
USDDKK,20260522,171400,6.438,6.438,6.438,6.438
USDDKK,20260522,171500,6.438,6.438,6.438,6.438
USDDKK,20260522,171600,6.438,6.438,6.437,6.437
USDDKK,20260522,171700,6.437,6.437,6.437,6.437
USDDKK,20260522,171800,6.437,6.437,6.437,6.437
USDDKK,20260522,171900,6.437,6.437,6.437,6.437
USDDKK,20260522,172000,6.437,6.437,6.437,6.437
USDDKK,20260522,172100,6.438,6.438,6.438,6.438
USDDKK,20260522,172200,6.438,6.439,6.438,6.439
USDDKK,20260522,172300,6.439,6.439,6.439,6.439
USDDKK,20260522,172400,6.439,6.439,6.439,6.439
USDDKK,20260522,172500,6.439,6.439,6.439,6.439
USDDKK,20260522,172600,6.439,6.439,6.439,6.439
USDDKK,20260522,172700,6.438,6.438,6.438,6.438
USDDKK,20260522,172800,6.438,6.438,6.438,6.438
USDDKK,20260522,172900,6.437,6.437,6.437,6.437
USDDKK,20260522,173000,6.437,6.437,6.437,6.437
USDDKK,20260522,173100,6.438,6.438,6.438,6.438
USDDKK,20260522,173200,6.438,6.438,6.438,6.438
USDDKK,20260522,173300,6.438,6.438,6.438,6.438
USDDKK,20260522,173400,6.438,6.439,6.438,6.439
USDDKK,20260522,173500,6.438,6.439,6.438,6.439
USDDKK,20260522,173600,6.440,6.440,6.440,6.440
USDDKK,20260522,173700,6.440,6.440,6.439,6.439
USDDKK,20260522,173800,6.438,6.438,6.438,6.438
USDDKK,20260522,173900,6.438,6.439,6.438,6.439
USDDKK,20260522,174000,6.439,6.439,6.439,6.439
USDDKK,20260522,174100,6.440,6.440,6.439,6.439
USDDKK,20260522,174200,6.439,6.439,6.439,6.439
USDDKK,20260522,174300,6.439,6.439,6.439,6.439
USDDKK,20260522,174400,6.439,6.439,6.439,6.439
USDDKK,20260522,174500,6.438,6.438,6.438,6.438
USDDKK,20260522,174600,6.438,6.438,6.438,6.438
USDDKK,20260522,174700,6.438,6.438,6.438,6.438
USDDKK,20260522,174800,6.438,6.438,6.438,6.438
USDDKK,20260522,174900,6.438,6.439,6.438,6.439
USDDKK,20260522,175000,6.439,6.439,6.438,6.438
USDDKK,20260522,175100,6.438,6.438,6.438,6.438
USDDKK,20260522,175200,6.438,6.438,6.438,6.438
USDDKK,20260522,175300,6.438,6.438,6.438,6.438
USDDKK,20260522,175400,6.438,6.438,6.438,6.438
USDDKK,20260522,175500,6.437,6.437,6.437,6.437
USDDKK,20260522,175600,6.437,6.438,6.437,6.438
USDDKK,20260522,175700,6.438,6.438,6.438,6.438
USDDKK,20260522,175800,6.439,6.439,6.439,6.439
USDDKK,20260522,175900,6.439,6.439,6.438,6.438
USDDKK,20260522,180000,6.438,6.438,6.438,6.438
USDDKK,20260522,180100,6.438,6.439,6.438,6.439
USDDKK,20260522,180200,6.438,6.438,6.438,6.438
USDDKK,20260522,180300,6.438,6.438,6.438,6.438
USDDKK,20260522,180400,6.438,6.438,6.438,6.438
USDDKK,20260522,180500,6.439,6.439,6.439,6.439
USDDKK,20260522,180600,6.439,6.439,6.439,6.439
USDDKK,20260522,180700,6.439,6.439,6.439,6.439
USDDKK,20260522,180800,6.439,6.439,6.438,6.438
USDDKK,20260522,180900,6.438,6.438,6.438,6.438
USDDKK,20260522,181000,6.437,6.437,6.437,6.437
USDDKK,20260522,181100,6.437,6.437,6.436,6.436
USDDKK,20260522,181200,6.436,6.436,6.435,6.435
USDDKK,20260522,181300,6.435,6.435,6.435,6.435
USDDKK,20260522,181400,6.435,6.435,6.435,6.435
USDDKK,20260522,181500,6.435,6.435,6.435,6.435
USDDKK,20260522,181600,6.435,6.435,6.435,6.435
USDDKK,20260522,181700,6.435,6.435,6.435,6.435
USDDKK,20260522,181800,6.435,6.435,6.435,6.435
USDDKK,20260522,181900,6.436,6.436,6.436,6.436
USDDKK,20260522,182000,6.436,6.436,6.436,6.436
USDDKK,20260522,182100,6.436,6.436,6.436,6.436
USDDKK,20260522,182200,6.436,6.436,6.436,6.436
USDDKK,20260522,182300,6.435,6.435,6.435,6.435
USDDKK,20260522,182400,6.435,6.435,6.435,6.435
USDDKK,20260522,182500,6.435,6.435,6.435,6.435
USDDKK,20260522,182600,6.435,6.435,6.435,6.435
USDDKK,20260522,182700,6.435,6.435,6.435,6.435
USDDKK,20260522,182800,6.435,6.435,6.435,6.435
USDDKK,20260522,182900,6.435,6.435,6.435,6.435
USDDKK,20260522,183000,6.435,6.435,6.435,6.435
USDDKK,20260522,183100,6.435,6.435,6.435,6.435
USDDKK,20260522,183200,6.435,6.435,6.435,6.435
USDDKK,20260522,183300,6.433,6.433,6.433,6.433
USDDKK,20260522,183400,6.433,6.435,6.433,6.435
USDDKK,20260522,183500,6.435,6.435,6.435,6.435
USDDKK,20260522,183600,6.435,6.435,6.435,6.435
USDDKK,20260522,183700,6.435,6.435,6.435,6.435
USDDKK,20260522,183800,6.435,6.435,6.435,6.435
USDDKK,20260522,183900,6.435,6.435,6.435,6.435
USDDKK,20260522,184000,6.436,6.436,6.436,6.436
USDDKK,20260522,184100,6.436,6.436,6.436,6.436
USDDKK,20260522,184200,6.436,6.436,6.436,6.436
USDDKK,20260522,184300,6.436,6.436,6.435,6.435
USDDKK,20260522,184400,6.435,6.435,6.435,6.435
USDDKK,20260522,184500,6.435,6.435,6.435,6.435
USDDKK,20260522,184600,6.435,6.435,6.435,6.435
USDDKK,20260522,184700,6.435,6.435,6.435,6.435
USDDKK,20260522,184800,6.435,6.435,6.434,6.434
USDDKK,20260522,184900,6.434,6.434,6.434,6.434
USDDKK,20260522,185000,6.434,6.434,6.434,6.434
USDDKK,20260522,185100,6.434,6.434,6.434,6.434
USDDKK,20260522,185200,6.435,6.435,6.435,6.435
USDDKK,20260522,185300,6.435,6.435,6.435,6.435
USDDKK,20260522,185400,6.435,6.435,6.434,6.434
USDDKK,20260522,185500,6.434,6.434,6.434,6.434
USDDKK,20260522,185600,6.434,6.434,6.434,6.434
USDDKK,20260522,185700,6.434,6.434,6.434,6.434
USDDKK,20260522,185800,6.434,6.434,6.434,6.434
USDDKK,20260522,185900,6.434,6.434,6.434,6.434
USDDKK,20260522,190000,6.434,6.434,6.433,6.433
USDDKK,20260522,190100,6.433,6.433,6.432,6.432
USDDKK,20260522,190200,6.432,6.432,6.432,6.432
USDDKK,20260522,190300,6.432,6.432,6.432,6.432
USDDKK,20260522,190400,6.432,6.432,6.432,6.432
USDDKK,20260522,190500,6.432,6.432,6.432,6.432
USDDKK,20260522,190600,6.431,6.431,6.431,6.431
USDDKK,20260522,190700,6.432,6.432,6.432,6.432
USDDKK,20260522,190800,6.432,6.433,6.432,6.433
USDDKK,20260522,190900,6.433,6.433,6.433,6.433
USDDKK,20260522,191000,6.433,6.433,6.433,6.433
USDDKK,20260522,191100,6.432,6.432,6.432,6.432
USDDKK,20260522,191200,6.432,6.432,6.432,6.432
USDDKK,20260522,191300,6.432,6.432,6.432,6.432
USDDKK,20260522,191400,6.432,6.432,6.432,6.432
USDDKK,20260522,191500,6.432,6.432,6.432,6.432
USDDKK,20260522,191600,6.432,6.432,6.431,6.431
USDDKK,20260522,191700,6.431,6.431,6.431,6.431
USDDKK,20260522,191800,6.431,6.431,6.431,6.431
USDDKK,20260522,191900,6.431,6.432,6.431,6.432
USDDKK,20260522,192000,6.432,6.432,6.432,6.432
USDDKK,20260522,192100,6.433,6.433,6.432,6.432
USDDKK,20260522,192200,6.433,6.433,6.433,6.433
USDDKK,20260522,192300,6.433,6.434,6.433,6.434
USDDKK,20260522,192400,6.434,6.434,6.434,6.434
USDDKK,20260522,192500,6.434,6.434,6.434,6.434
USDDKK,20260522,192600,6.433,6.433,6.433,6.433
USDDKK,20260522,192700,6.433,6.433,6.433,6.433
USDDKK,20260522,192800,6.433,6.433,6.432,6.432
USDDKK,20260522,192900,6.431,6.433,6.430,6.432
USDDKK,20260522,193000,6.433,6.433,6.430,6.430
USDDKK,20260522,193100,6.429,6.429,6.429,6.429
USDDKK,20260522,193200,6.429,6.430,6.429,6.430
USDDKK,20260522,193300,6.431,6.431,6.431,6.431
USDDKK,20260522,193400,6.431,6.431,6.431,6.431
USDDKK,20260522,193500,6.431,6.431,6.431,6.431
USDDKK,20260522,193600,6.432,6.432,6.432,6.432
USDDKK,20260522,193700,6.432,6.432,6.432,6.432
USDDKK,20260522,193800,6.432,6.432,6.432,6.432
USDDKK,20260522,193900,6.432,6.432,6.432,6.432
USDDKK,20260522,194000,6.432,6.432,6.432,6.432
USDDKK,20260522,194100,6.431,6.432,6.431,6.432
USDDKK,20260522,194200,6.432,6.432,6.432,6.432
USDDKK,20260522,194300,6.432,6.432,6.432,6.432
USDDKK,20260522,194400,6.432,6.432,6.431,6.431
USDDKK,20260522,194500,6.431,6.431,6.431,6.431
USDDKK,20260522,194600,6.431,6.431,6.431,6.431
USDDKK,20260522,194700,6.431,6.432,6.431,6.432
USDDKK,20260522,194800,6.433,6.433,6.433,6.433
USDDKK,20260522,194900,6.433,6.433,6.433,6.433
USDDKK,20260522,195000,6.433,6.433,6.433,6.433
USDDKK,20260522,195100,6.433,6.433,6.433,6.433
USDDKK,20260522,195200,6.432,6.432,6.431,6.431
USDDKK,20260522,195300,6.432,6.432,6.432,6.432
USDDKK,20260522,195400,6.432,6.432,6.432,6.432
USDDKK,20260522,195500,6.431,6.432,6.431,6.432
USDDKK,20260522,195600,6.432,6.432,6.432,6.432
USDDKK,20260522,195700,6.432,6.432,6.432,6.432
USDDKK,20260522,195800,6.431,6.431,6.431,6.431
USDDKK,20260522,195900,6.431,6.431,6.431,6.431
USDDKK,20260522,200000,6.431,6.431,6.431,6.431
USDDKK,20260522,200100,6.431,6.431,6.431,6.431
USDDKK,20260522,200200,6.431,6.431,6.431,6.431
USDDKK,20260522,200300,6.431,6.431,6.431,6.431
USDDKK,20260522,200400,6.431,6.431,6.431,6.431
USDDKK,20260522,200500,6.431,6.433,6.431,6.432
USDDKK,20260522,200600,6.431,6.431,6.431,6.431
USDDKK,20260522,200700,6.431,6.431,6.431,6.431
USDDKK,20260522,200800,6.431,6.431,6.431,6.431
USDDKK,20260522,200900,6.431,6.431,6.431,6.431
USDDKK,20260522,201000,6.431,6.431,6.431,6.431
USDDKK,20260522,201100,6.432,6.432,6.432,6.432
USDDKK,20260522,201200,6.432,6.432,6.432,6.432
USDDKK,20260522,201300,6.432,6.432,6.432,6.432
USDDKK,20260522,201400,6.432,6.432,6.432,6.432
USDDKK,20260522,201500,6.432,6.433,6.432,6.433
USDDKK,20260522,201600,6.432,6.432,6.432,6.432
USDDKK,20260522,201700,6.432,6.432,6.432,6.432
USDDKK,20260522,201800,6.432,6.432,6.432,6.432
USDDKK,20260522,201900,6.432,6.432,6.432,6.432
USDDKK,20260522,202000,6.432,6.432,6.432,6.432
USDDKK,20260522,202100,6.432,6.432,6.432,6.432
USDDKK,20260522,202200,6.432,6.432,6.432,6.432
USDDKK,20260522,202300,6.432,6.432,6.432,6.432
USDDKK,20260522,202400,6.432,6.432,6.432,6.432
USDDKK,20260522,202500,6.432,6.432,6.432,6.432
USDDKK,20260522,202600,6.432,6.432,6.432,6.432
USDDKK,20260522,202700,6.432,6.432,6.432,6.432
USDDKK,20260522,202800,6.432,6.432,6.432,6.432
USDDKK,20260522,202900,6.432,6.433,6.432,6.433
USDDKK,20260522,203000,6.433,6.433,6.433,6.433
USDDKK,20260522,203100,6.433,6.433,6.433,6.433
USDDKK,20260522,203200,6.433,6.433,6.433,6.433
USDDKK,20260522,203300,6.433,6.433,6.433,6.433
USDDKK,20260522,203400,6.433,6.433,6.433,6.433
USDDKK,20260522,203500,6.433,6.433,6.433,6.433
USDDKK,20260522,203600,6.433,6.433,6.433,6.433
USDDKK,20260522,203700,6.433,6.433,6.433,6.433
USDDKK,20260522,203800,6.433,6.433,6.433,6.433
USDDKK,20260522,203900,6.433,6.433,6.433,6.433
USDDKK,20260522,204000,6.432,6.432,6.431,6.432
USDDKK,20260522,204100,6.432,6.432,6.432,6.432
USDDKK,20260522,204200,6.432,6.432,6.432,6.432
USDDKK,20260522,204300,6.432,6.432,6.432,6.432
USDDKK,20260522,204400,6.432,6.432,6.432,6.432
USDDKK,20260522,204500,6.432,6.432,6.432,6.432
USDDKK,20260522,204600,6.432,6.432,6.432,6.432
USDDKK,20260522,204700,6.432,6.432,6.432,6.432
USDDKK,20260522,204800,6.432,6.432,6.432,6.432
USDDKK,20260522,204900,6.432,6.432,6.432,6.432
USDDKK,20260522,205000,6.432,6.432,6.432,6.432
USDDKK,20260522,205100,6.432,6.432,6.432,6.432
USDDKK,20260522,205200,6.432,6.432,6.432,6.432
USDDKK,20260522,205300,6.432,6.432,6.432,6.432
USDDKK,20260522,205400,6.432,6.432,6.432,6.432
USDDKK,20260522,205500,6.432,6.432,6.432,6.432
USDDKK,20260522,205600,6.432,6.432,6.432,6.432
USDDKK,20260522,205700,6.432,6.432,6.432,6.432
USDDKK,20260522,205800,6.432,6.432,6.432,6.432
USDDKK,20260522,205900,6.432,6.432,6.432,6.432
USDDKK,20260522,210000,6.432,6.432,6.432,6.432
USDDKK,20260522,210100,6.432,6.432,6.432,6.432
USDDKK,20260522,210200,6.432,6.432,6.432,6.432
USDDKK,20260522,210300,6.432,6.433,6.432,6.433
USDDKK,20260522,210400,6.433,6.434,6.433,6.434
USDDKK,20260522,210500,6.434,6.434,6.434,6.434
USDDKK,20260522,210600,6.434,6.434,6.434,6.434
USDDKK,20260522,210700,6.434,6.434,6.434,6.434
USDDKK,20260522,210800,6.434,6.434,6.434,6.434
USDDKK,20260522,210900,6.434,6.434,6.434,6.434
USDDKK,20260522,211000,6.434,6.434,6.434,6.434
USDDKK,20260522,211100,6.434,6.434,6.434,6.434
USDDKK,20260522,211200,6.434,6.434,6.434,6.434
USDDKK,20260522,211300,6.434,6.434,6.434,6.434
USDDKK,20260522,211400,6.434,6.434,6.434,6.434
USDDKK,20260522,211500,6.434,6.434,6.434,6.434
USDDKK,20260522,211600,6.434,6.434,6.434,6.434
USDDKK,20260522,211700,6.434,6.434,6.434,6.434
USDDKK,20260522,211800,6.434,6.434,6.434,6.434
USDDKK,20260522,211900,6.434,6.434,6.434,6.434
USDDKK,20260522,212000,6.434,6.434,6.434,6.434
USDDKK,20260522,212100,6.434,6.434,6.434,6.434
USDDKK,20260522,212200,6.434,6.434,6.434,6.434
USDDKK,20260522,212300,6.434,6.434,6.434,6.434
USDDKK,20260522,212400,6.434,6.434,6.434,6.434
USDDKK,20260522,212500,6.434,6.434,6.434,6.434
USDDKK,20260522,212600,6.434,6.434,6.434,6.434
USDDKK,20260522,212700,6.434,6.434,6.434,6.434
USDDKK,20260522,212800,6.434,6.434,6.434,6.434
USDDKK,20260522,212900,6.434,6.434,6.434,6.434
USDDKK,20260522,213000,6.434,6.434,6.434,6.434
USDDKK,20260522,213100,6.434,6.434,6.434,6.434
USDDKK,20260522,213200,6.434,6.434,6.434,6.434
USDDKK,20260522,213300,6.434,6.434,6.434,6.434
USDDKK,20260522,213400,6.434,6.434,6.434,6.434
USDDKK,20260522,213500,6.434,6.434,6.434,6.434
USDDKK,20260522,213600,6.434,6.434,6.434,6.434
USDDKK,20260522,213700,6.434,6.434,6.434,6.434
USDDKK,20260522,213800,6.434,6.434,6.434,6.434
USDDKK,20260522,213900,6.434,6.434,6.434,6.434
USDDKK,20260522,214000,6.434,6.434,6.434,6.434
USDDKK,20260522,214100,6.434,6.434,6.434,6.434
USDDKK,20260522,214200,6.434,6.434,6.434,6.434
USDDKK,20260522,214300,6.434,6.434,6.434,6.434
USDDKK,20260522,214400,6.434,6.434,6.434,6.434
USDDKK,20260522,214500,6.434,6.434,6.434,6.434
USDDKK,20260522,214600,6.434,6.434,6.434,6.434
USDDKK,20260522,214700,6.435,6.435,6.435,6.435
USDDKK,20260522,214800,6.435,6.435,6.435,6.435
USDDKK,20260522,214900,6.435,6.435,6.435,6.435
USDDKK,20260522,215000,6.435,6.435,6.435,6.435
USDDKK,20260522,215100,6.435,6.435,6.435,6.435
USDDKK,20260522,215200,6.435,6.435,6.435,6.435
USDDKK,20260522,215300,6.435,6.435,6.435,6.435
USDDKK,20260522,215400,6.435,6.435,6.435,6.435
USDDKK,20260522,215500,6.435,6.435,6.435,6.435
USDDKK,20260522,215600,6.435,6.435,6.435,6.435
USDDKK,20260522,215700,6.435,6.435,6.435,6.435
USDDKK,20260522,215800,6.435,6.435,6.435,6.435
USDDKK,20260522,215900,6.435,6.435,6.435,6.435
USDDKK,20260522,220000,6.435,6.435,6.435,6.435
USDDKK,20260522,220100,6.435,6.435,6.435,6.435
USDDKK,20260522,220200,6.435,6.435,6.435,6.435
USDDKK,20260522,220300,6.435,6.435,6.435,6.435
USDDKK,20260522,220400,6.435,6.435,6.435,6.435
USDDKK,20260522,220500,6.435,6.435,6.435,6.435
USDDKK,20260522,220600,6.435,6.435,6.435,6.435
USDDKK,20260522,220700,6.435,6.435,6.435,6.435
USDDKK,20260522,220800,6.435,6.435,6.435,6.435
USDDKK,20260522,220900,6.435,6.435,6.435,6.435
USDDKK,20260522,221000,6.435,6.435,6.435,6.435
USDDKK,20260522,221100,6.435,6.435,6.435,6.435
USDDKK,20260522,221200,6.435,6.435,6.435,6.435
USDDKK,20260522,221300,6.435,6.435,6.435,6.435
USDDKK,20260522,221400,6.435,6.435,6.435,6.435
USDDKK,20260522,221500,6.435,6.435,6.435,6.435
USDDKK,20260522,221600,6.435,6.435,6.435,6.435
USDDKK,20260522,221700,6.435,6.435,6.435,6.435
USDDKK,20260522,221800,6.435,6.435,6.435,6.435
USDDKK,20260522,221900,6.435,6.435,6.435,6.435
USDDKK,20260522,222000,6.435,6.435,6.435,6.435
USDDKK,20260522,222100,6.435,6.435,6.435,6.435
USDDKK,20260522,222200,6.435,6.435,6.435,6.435
USDDKK,20260522,222300,6.435,6.435,6.435,6.435
USDDKK,20260522,222400,6.435,6.435,6.435,6.435
USDDKK,20260522,222500,6.435,6.435,6.435,6.435
USDDKK,20260522,222600,6.435,6.435,6.435,6.435
USDDKK,20260522,222700,6.435,6.435,6.435,6.435
USDDKK,20260522,222800,6.435,6.435,6.435,6.435
USDDKK,20260522,222900,6.435,6.435,6.435,6.435
USDDKK,20260522,223000,6.436,6.436,6.436,6.436
USDDKK,20260522,223100,6.436,6.436,6.436,6.436
USDDKK,20260522,223200,6.436,6.438,6.436,6.438
USDDKK,20260522,223300,6.438,6.438,6.438,6.438
USDDKK,20260522,223400,6.438,6.438,6.438,6.438
USDDKK,20260522,223500,6.438,6.439,6.438,6.439
USDDKK,20260522,223600,6.439,6.439,6.439,6.439
USDDKK,20260522,223700,6.439,6.439,6.439,6.439
USDDKK,20260522,223800,6.439,6.439,6.439,6.439
USDDKK,20260522,223900,6.439,6.439,6.439,6.439
USDDKK,20260522,224000,6.439,6.439,6.439,6.439
USDDKK,20260522,224100,6.439,6.439,6.439,6.439
USDDKK,20260522,224200,6.439,6.439,6.439,6.439
USDDKK,20260522,224300,6.439,6.439,6.439,6.439
USDDKK,20260522,224400,6.439,6.439,6.439,6.439
USDDKK,20260522,224500,6.439,6.439,6.439,6.439
USDDKK,20260522,224600,6.439,6.439,6.439,6.439
USDDKK,20260522,224700,6.439,6.439,6.439,6.439
USDDKK,20260522,224800,6.439,6.439,6.439,6.439
USDDKK,20260522,224900,6.439,6.439,6.439,6.439
USDDKK,20260522,225000,6.439,6.439,6.439,6.439
USDDKK,20260522,225100,6.439,6.439,6.439,6.439
USDDKK,20260522,225200,6.439,6.439,6.439,6.439
USDDKK,20260522,225300,6.439,6.439,6.439,6.439
USDDKK,20260522,225400,6.439,6.439,6.439,6.439
USDDKK,20260522,225500,6.439,6.439,6.439,6.439
USDDKK,20260522,225600,6.438,6.438,6.438,6.438
USDDKK,20260522,225700,6.438,6.438,6.438,6.438
USDDKK,20260522,225800,6.438,6.438,6.438,6.438
USDDKK,20260522,225900,6.438,6.438,6.438,6.438
EURRUB,20260522,080100,82.49,82.50,82.49,82.50
EURRUB,20260522,080200,82.50,82.52,82.50,82.52
EURRUB,20260522,080300,82.51,82.51,82.51,82.51
EURRUB,20260522,080400,82.51,82.52,82.51,82.52
EURRUB,20260522,080500,82.51,82.51,82.51,82.51
EURRUB,20260522,080600,82.52,82.52,82.51,82.51
EURRUB,20260522,080700,82.52,82.53,82.52,82.53
EURRUB,20260522,080800,82.53,82.53,82.53,82.53
EURRUB,20260522,080900,82.53,82.53,82.53,82.53
EURRUB,20260522,081000,82.53,82.53,82.53,82.53
EURRUB,20260522,081100,82.52,82.52,82.52,82.52
EURRUB,20260522,081200,82.52,82.52,82.52,82.52
EURRUB,20260522,081300,82.53,82.53,82.53,82.53
EURRUB,20260522,081400,82.53,82.53,82.53,82.53
EURRUB,20260522,081500,82.52,82.52,82.52,82.52
EURRUB,20260522,081600,82.52,82.52,82.51,82.51
EURRUB,20260522,081700,82.50,82.50,82.50,82.50
EURRUB,20260522,081800,82.50,82.51,82.50,82.51
EURRUB,20260522,081900,82.51,82.51,82.51,82.51
EURRUB,20260522,082000,82.51,82.51,82.51,82.51
EURRUB,20260522,082100,82.52,82.52,82.51,82.51
EURRUB,20260522,082200,82.52,82.52,82.52,82.52
EURRUB,20260522,082300,82.52,82.52,82.52,82.52
EURRUB,20260522,082400,82.52,82.52,82.52,82.52
EURRUB,20260522,082500,82.52,82.52,82.52,82.52
EURRUB,20260522,082600,82.52,82.52,82.51,82.51
EURRUB,20260522,082700,82.51,82.51,82.51,82.51
EURRUB,20260522,082800,82.52,82.52,82.52,82.52
EURRUB,20260522,082900,82.52,82.52,82.52,82.52
EURRUB,20260522,083000,82.52,82.52,82.52,82.52
EURRUB,20260522,083100,82.52,82.52,82.51,82.51
EURRUB,20260522,083200,82.51,82.51,82.51,82.51
EURRUB,20260522,083300,82.50,82.50,82.50,82.50
EURRUB,20260522,083400,82.50,82.50,82.50,82.50
EURRUB,20260522,083500,82.50,82.50,82.50,82.50
EURRUB,20260522,083600,82.50,82.50,82.50,82.50
EURRUB,20260522,083700,82.50,82.50,82.50,82.50
EURRUB,20260522,083800,82.49,82.49,82.49,82.49
EURRUB,20260522,083900,82.49,82.49,82.49,82.49
EURRUB,20260522,084000,82.49,82.49,82.48,82.48
EURRUB,20260522,084100,82.47,82.47,82.47,82.47
EURRUB,20260522,084200,82.47,82.47,82.47,82.47
EURRUB,20260522,084300,82.48,82.48,82.48,82.48
EURRUB,20260522,084400,82.48,82.48,82.48,82.48
EURRUB,20260522,084500,82.48,82.50,82.48,82.50
EURRUB,20260522,084600,82.49,82.49,82.49,82.49
EURRUB,20260522,084700,82.50,82.50,82.50,82.50
EURRUB,20260522,084800,82.50,82.50,82.50,82.50
EURRUB,20260522,084900,82.50,82.50,82.50,82.50
EURRUB,20260522,085000,82.51,82.51,82.50,82.50
EURRUB,20260522,085100,82.50,82.50,82.50,82.50
EURRUB,20260522,085200,82.50,82.50,82.49,82.49
EURRUB,20260522,085300,82.49,82.49,82.49,82.49
EURRUB,20260522,085400,82.49,82.49,82.48,82.49
EURRUB,20260522,085500,82.48,82.48,82.48,82.48
EURRUB,20260522,085600,82.49,82.50,82.49,82.50
EURRUB,20260522,085700,82.51,82.51,82.51,82.51
EURRUB,20260522,085800,82.51,82.51,82.50,82.50
EURRUB,20260522,085900,82.50,82.50,82.50,82.50
EURRUB,20260522,090000,82.50,82.50,82.50,82.50
EURRUB,20260522,090100,82.49,82.49,82.48,82.48
EURRUB,20260522,090200,82.48,82.48,82.47,82.47
EURRUB,20260522,090300,82.47,82.47,82.46,82.46
EURRUB,20260522,090400,82.47,82.47,82.47,82.47
EURRUB,20260522,090500,82.47,82.47,82.47,82.47
EURRUB,20260522,090600,82.47,82.47,82.46,82.46
EURRUB,20260522,090700,82.47,82.47,82.47,82.47
EURRUB,20260522,090800,82.47,82.47,82.46,82.46
EURRUB,20260522,090900,82.46,82.46,82.46,82.46
EURRUB,20260522,091000,82.47,82.47,82.46,82.46
EURRUB,20260522,091100,82.47,82.47,82.47,82.47
EURRUB,20260522,091200,82.46,82.46,82.46,82.46
EURRUB,20260522,091300,82.46,82.50,82.45,82.50
EURRUB,20260522,091400,82.51,83.52,82.51,83.52
EURRUB,20260522,091500,83.52,83.52,83.52,83.52
EURRUB,20260522,091600,83.52,83.52,83.52,83.52
EURRUB,20260522,091700,83.53,83.53,83.53,83.53
EURRUB,20260522,091800,83.53,83.54,83.53,83.54
EURRUB,20260522,091900,83.53,83.53,83.53,83.53
EURRUB,20260522,092000,83.53,83.53,83.53,83.53
EURRUB,20260522,092100,83.53,83.53,83.53,83.53
EURRUB,20260522,092200,83.52,83.53,83.52,83.53
EURRUB,20260522,092300,83.54,83.54,83.54,83.54
EURRUB,20260522,092400,83.54,83.55,83.54,83.55
EURRUB,20260522,092500,83.55,83.55,83.55,83.55
EURRUB,20260522,092600,83.54,83.54,83.54,83.54
EURRUB,20260522,092700,83.54,83.55,83.54,83.55
EURRUB,20260522,092800,83.55,83.55,83.55,83.55
EURRUB,20260522,092900,83.54,83.54,83.54,83.54
EURRUB,20260522,093000,83.55,83.56,83.55,83.56
EURRUB,20260522,093100,83.55,83.55,83.55,83.55
EURRUB,20260522,093200,83.55,83.55,83.55,83.55
EURRUB,20260522,093300,83.55,83.55,83.54,83.54
EURRUB,20260522,093400,83.54,83.54,83.54,83.54
EURRUB,20260522,093500,83.55,83.55,83.55,83.55
EURRUB,20260522,093600,83.55,83.55,83.55,83.55
EURRUB,20260522,093700,83.55,83.55,83.54,83.54
EURRUB,20260522,093800,83.55,83.55,83.55,83.55
EURRUB,20260522,093900,83.55,83.55,83.55,83.55
EURRUB,20260522,094000,83.55,83.55,83.54,83.54
EURRUB,20260522,094100,83.54,83.54,83.54,83.54
EURRUB,20260522,094200,83.55,83.55,83.55,83.55
EURRUB,20260522,094300,83.55,83.55,83.55,83.55
EURRUB,20260522,094400,83.55,83.55,83.55,83.55
EURRUB,20260522,094500,83.55,83.55,83.55,83.55
EURRUB,20260522,094600,83.54,83.54,83.54,83.54
EURRUB,20260522,094700,83.54,83.54,83.54,83.54
EURRUB,20260522,094800,83.54,83.55,83.54,83.55
EURRUB,20260522,094900,83.55,83.55,83.55,83.55
EURRUB,20260522,095000,83.55,83.55,83.55,83.55
EURRUB,20260522,095100,83.55,83.55,83.55,83.55
EURRUB,20260522,095200,83.55,83.55,83.55,83.55
EURRUB,20260522,095300,83.55,83.55,83.55,83.55
EURRUB,20260522,095400,83.56,83.56,83.55,83.55
EURRUB,20260522,095500,83.55,83.55,83.55,83.55
EURRUB,20260522,095600,83.55,83.55,83.54,83.55
EURRUB,20260522,095700,83.55,83.55,83.55,83.55
EURRUB,20260522,095800,83.56,83.57,83.56,83.57
EURRUB,20260522,095900,83.57,83.57,83.57,83.57
EURRUB,20260522,100000,83.57,83.57,83.57,83.57
EURRUB,20260522,100100,83.57,83.57,83.56,83.56
EURRUB,20260522,100200,83.56,83.56,83.56,83.56
EURRUB,20260522,100300,83.56,83.57,83.56,83.57
EURRUB,20260522,100400,83.57,83.57,83.57,83.57
EURRUB,20260522,100500,83.57,83.57,83.57,83.57
EURRUB,20260522,100600,83.56,83.56,83.56,83.56
EURRUB,20260522,100700,83.56,83.56,83.55,83.55
EURRUB,20260522,100800,83.55,83.55,83.55,83.55
EURRUB,20260522,100900,83.55,83.55,83.55,83.55
EURRUB,20260522,101000,83.55,83.55,83.55,83.55
EURRUB,20260522,101100,83.55,83.55,83.55,83.55
EURRUB,20260522,101200,83.55,83.56,83.55,83.56
EURRUB,20260522,101300,83.56,83.56,83.56,83.56
EURRUB,20260522,101400,83.55,83.55,83.55,83.55
EURRUB,20260522,101500,83.55,83.55,83.55,83.55
EURRUB,20260522,101600,83.55,83.55,83.55,83.55
EURRUB,20260522,101700,83.56,83.57,83.56,83.57
EURRUB,20260522,101800,83.57,83.57,83.57,83.57
EURRUB,20260522,101900,83.58,83.58,83.57,83.58
EURRUB,20260522,102000,83.58,83.58,83.58,83.58
EURRUB,20260522,102100,83.59,83.61,83.59,83.61
EURRUB,20260522,102200,83.60,83.60,83.60,83.60
EURRUB,20260522,102300,83.59,83.59,83.58,83.58
EURRUB,20260522,102400,83.58,83.58,83.57,83.57
EURRUB,20260522,102500,83.58,83.58,83.44,83.44
EURRUB,20260522,102600,83.39,83.39,83.12,83.12
EURRUB,20260522,102700,82.91,82.91,82.86,82.86
EURRUB,20260522,102800,82.86,82.86,82.86,82.86
EURRUB,20260522,102900,82.85,82.85,82.85,82.85
EURRUB,20260522,103000,82.85,82.85,82.85,82.85
EURRUB,20260522,103100,82.85,82.86,82.85,82.86
EURRUB,20260522,103200,82.86,82.86,82.85,82.85
EURRUB,20260522,103300,82.85,82.85,82.85,82.85
EURRUB,20260522,103400,82.84,82.84,82.84,82.84
EURRUB,20260522,103500,82.84,82.84,82.82,82.82
EURRUB,20260522,103600,82.81,82.81,82.80,82.81
EURRUB,20260522,103700,82.81,82.82,82.81,82.82
EURRUB,20260522,103800,82.83,82.84,82.83,82.83
EURRUB,20260522,103900,82.83,82.83,82.83,82.83
EURRUB,20260522,104000,82.84,82.84,82.83,82.83
EURRUB,20260522,104100,82.83,82.83,82.83,82.83
EURRUB,20260522,104200,82.83,82.83,82.83,82.83
EURRUB,20260522,104300,82.83,82.83,82.83,82.83
EURRUB,20260522,104400,82.83,82.84,82.83,82.84
EURRUB,20260522,104500,82.83,82.83,82.82,82.82
EURRUB,20260522,104600,82.83,82.83,82.83,82.83
EURRUB,20260522,104700,82.88,82.91,82.88,82.91
EURRUB,20260522,104800,82.96,82.96,82.96,82.96
EURRUB,20260522,104900,82.96,82.96,82.96,82.96
EURRUB,20260522,105000,82.97,82.97,82.85,82.85
EURRUB,20260522,105100,82.80,82.80,82.80,82.80
EURRUB,20260522,105200,82.80,82.81,82.80,82.80
EURRUB,20260522,105300,82.80,82.80,82.79,82.79
EURRUB,20260522,105400,82.80,82.80,82.68,82.68
EURRUB,20260522,105500,82.68,82.68,82.68,82.68
EURRUB,20260522,105600,82.68,82.68,82.68,82.68
EURRUB,20260522,105700,82.67,82.67,82.67,82.67
EURRUB,20260522,105800,82.67,82.67,82.67,82.67
EURRUB,20260522,105900,82.67,82.67,82.67,82.67
EURRUB,20260522,110000,82.68,82.68,82.68,82.68
EURRUB,20260522,110100,82.68,82.68,82.67,82.67
EURRUB,20260522,110200,82.62,82.62,82.41,82.41
EURRUB,20260522,110300,82.41,82.42,82.41,82.42
EURRUB,20260522,110400,82.41,82.41,82.41,82.41
EURRUB,20260522,110500,82.41,82.41,82.41,82.41
EURRUB,20260522,110600,82.41,82.41,82.41,82.41
EURRUB,20260522,110700,82.41,82.41,82.41,82.41
EURRUB,20260522,110800,82.41,82.62,82.41,82.62
EURRUB,20260522,110900,82.61,82.61,82.61,82.61
EURRUB,20260522,111000,82.60,82.61,82.60,82.61
EURRUB,20260522,111100,82.61,82.61,82.61,82.61
EURRUB,20260522,111200,82.61,82.61,82.61,82.61
EURRUB,20260522,111300,82.60,82.60,82.59,82.59
EURRUB,20260522,111400,82.59,82.59,82.59,82.59
EURRUB,20260522,111500,82.59,82.59,82.58,82.58
EURRUB,20260522,111600,82.63,82.72,82.63,82.71
EURRUB,20260522,111700,82.72,82.72,82.72,82.72
EURRUB,20260522,111800,82.71,82.71,82.71,82.71
EURRUB,20260522,111900,82.71,82.71,82.71,82.71
EURRUB,20260522,112000,82.71,82.71,82.71,82.71
EURRUB,20260522,112100,82.72,82.72,82.72,82.72
EURRUB,20260522,112200,82.72,82.72,82.72,82.72
EURRUB,20260522,112300,82.72,82.73,82.72,82.73
EURRUB,20260522,112400,82.72,82.72,82.72,82.72
EURRUB,20260522,112500,82.72,82.72,82.72,82.72
EURRUB,20260522,112600,82.72,82.72,82.72,82.72
EURRUB,20260522,112700,82.72,82.72,82.72,82.72
EURRUB,20260522,112800,82.72,82.73,82.72,82.73
EURRUB,20260522,112900,82.74,82.74,82.74,82.74
EURRUB,20260522,113000,82.74,82.74,82.73,82.73
EURRUB,20260522,113100,82.72,82.72,82.72,82.72
EURRUB,20260522,113200,82.72,82.72,82.72,82.72
EURRUB,20260522,113300,82.73,82.73,82.73,82.73
EURRUB,20260522,113400,82.73,82.73,82.73,82.73
EURRUB,20260522,113500,82.73,82.73,82.72,82.72
EURRUB,20260522,113600,82.73,82.73,82.72,82.72
EURRUB,20260522,113700,82.73,82.73,82.73,82.73
EURRUB,20260522,113800,82.73,82.73,82.73,82.73
EURRUB,20260522,113900,82.74,82.74,82.74,82.74
EURRUB,20260522,114000,82.74,82.75,82.74,82.75
EURRUB,20260522,114100,82.75,82.75,82.75,82.75
EURRUB,20260522,114200,82.76,82.76,82.76,82.76
EURRUB,20260522,114300,82.75,82.75,82.75,82.75
EURRUB,20260522,114400,82.75,82.75,82.75,82.75
EURRUB,20260522,114500,82.75,82.75,82.75,82.75
EURRUB,20260522,114600,82.75,82.75,82.75,82.75
EURRUB,20260522,114700,82.75,82.75,82.75,82.75
EURRUB,20260522,114800,82.75,82.75,82.75,82.75
EURRUB,20260522,114900,82.75,82.75,82.75,82.75
EURRUB,20260522,115000,82.75,82.76,82.75,82.76
EURRUB,20260522,115100,82.76,82.76,82.76,82.76
EURRUB,20260522,115200,82.76,82.76,82.76,82.76
EURRUB,20260522,115300,82.76,82.76,82.76,82.76
EURRUB,20260522,115400,82.76,82.76,82.76,82.76
EURRUB,20260522,115500,82.77,82.77,82.77,82.77
EURRUB,20260522,115600,82.77,82.77,82.77,82.77
EURRUB,20260522,115700,82.77,82.77,82.77,82.77
EURRUB,20260522,115800,82.76,82.76,82.76,82.76
EURRUB,20260522,115900,82.76,82.76,82.76,82.76
EURRUB,20260522,120000,82.76,82.76,82.76,82.76
EURRUB,20260522,120100,82.76,82.76,82.76,82.76
EURRUB,20260522,120200,82.76,82.76,82.76,82.76
EURRUB,20260522,120300,82.76,82.76,82.76,82.76
EURRUB,20260522,120400,82.76,82.76,82.76,82.76
EURRUB,20260522,120500,82.76,82.76,82.76,82.76
EURRUB,20260522,120600,82.76,82.77,82.76,82.77
EURRUB,20260522,120700,82.77,82.77,82.77,82.77
EURRUB,20260522,120800,82.77,82.77,82.77,82.77
EURRUB,20260522,120900,82.77,82.77,82.77,82.77
EURRUB,20260522,121000,82.78,82.78,82.78,82.78
EURRUB,20260522,121100,82.78,82.78,82.78,82.78
EURRUB,20260522,121200,82.78,82.78,82.78,82.78
EURRUB,20260522,121300,82.78,82.78,82.78,82.78
EURRUB,20260522,121400,82.78,82.78,82.78,82.78
EURRUB,20260522,121500,82.77,82.77,82.76,82.76
EURRUB,20260522,121600,82.76,82.76,82.76,82.76
EURRUB,20260522,121700,82.76,82.76,82.76,82.76
EURRUB,20260522,121800,82.76,82.76,82.76,82.76
EURRUB,20260522,121900,82.77,82.77,82.77,82.77
EURRUB,20260522,122000,82.77,82.77,82.77,82.77
EURRUB,20260522,122100,82.77,82.77,82.76,82.76
EURRUB,20260522,122200,82.75,82.76,82.75,82.76
EURRUB,20260522,122300,82.75,82.75,82.75,82.75
EURRUB,20260522,122400,82.75,82.75,82.75,82.75
EURRUB,20260522,122500,82.75,82.75,82.75,82.75
EURRUB,20260522,122600,82.75,82.75,82.75,82.75
EURRUB,20260522,122700,82.75,82.75,82.75,82.75
EURRUB,20260522,122800,82.75,82.75,82.75,82.75
EURRUB,20260522,122900,82.75,82.75,82.75,82.75
EURRUB,20260522,123000,82.74,82.74,82.74,82.74
EURRUB,20260522,123100,82.74,82.74,82.74,82.74
EURRUB,20260522,123200,82.74,82.74,82.73,82.73
EURRUB,20260522,123300,82.73,82.73,82.72,82.72
EURRUB,20260522,123400,82.73,82.73,82.73,82.73
EURRUB,20260522,123500,82.73,82.73,82.72,82.72
EURRUB,20260522,123600,82.72,82.72,82.71,82.71
EURRUB,20260522,123700,82.72,82.72,82.72,82.72
EURRUB,20260522,123800,82.72,82.72,82.72,82.72
EURRUB,20260522,123900,82.72,82.72,82.72,82.72
EURRUB,20260522,124000,82.72,82.72,82.72,82.72
EURRUB,20260522,124100,82.73,82.73,82.73,82.73
EURRUB,20260522,124200,82.73,82.73,82.73,82.73
EURRUB,20260522,124300,82.73,82.73,82.72,82.72
EURRUB,20260522,124400,82.72,82.72,82.72,82.72
EURRUB,20260522,124500,82.72,82.72,82.72,82.72
EURRUB,20260522,124600,82.72,82.72,82.72,82.72
EURRUB,20260522,124700,82.72,82.72,82.72,82.72
EURRUB,20260522,124800,82.72,82.72,82.72,82.72
EURRUB,20260522,124900,82.71,82.71,82.71,82.71
EURRUB,20260522,125000,82.71,82.71,82.70,82.70
EURRUB,20260522,125100,82.70,82.70,82.70,82.70
EURRUB,20260522,125200,82.70,82.70,82.70,82.70
EURRUB,20260522,125300,82.71,82.71,82.71,82.71
EURRUB,20260522,125400,82.70,82.70,82.70,82.70
EURRUB,20260522,125500,82.70,82.70,82.70,82.70
EURRUB,20260522,125600,82.70,82.70,82.70,82.70
EURRUB,20260522,125700,82.70,82.70,82.70,82.70
EURRUB,20260522,125800,82.70,82.70,82.70,82.70
EURRUB,20260522,125900,82.70,82.70,82.70,82.70
EURRUB,20260522,130000,82.71,82.71,82.71,82.71
EURRUB,20260522,130100,82.71,82.71,82.70,82.70
EURRUB,20260522,130200,82.70,82.70,82.70,82.70
EURRUB,20260522,130300,82.69,82.69,82.67,82.67
EURRUB,20260522,130400,82.65,82.66,82.65,82.66
EURRUB,20260522,130500,82.65,82.65,82.65,82.65
EURRUB,20260522,130600,82.65,82.66,82.65,82.66
EURRUB,20260522,130700,82.66,82.66,82.66,82.66
EURRUB,20260522,130800,82.66,82.66,82.66,82.66
EURRUB,20260522,130900,82.67,82.67,82.66,82.66
EURRUB,20260522,131000,82.66,82.66,82.66,82.66
EURRUB,20260522,131100,82.66,82.66,82.66,82.66
EURRUB,20260522,131200,82.66,82.66,82.66,82.66
EURRUB,20260522,131300,82.66,82.66,82.66,82.66
EURRUB,20260522,131400,82.65,82.65,82.65,82.65
EURRUB,20260522,131500,82.65,82.66,82.65,82.66
EURRUB,20260522,131600,82.66,82.66,82.66,82.66
EURRUB,20260522,131700,82.67,82.67,82.66,82.66
EURRUB,20260522,131800,82.66,82.66,82.66,82.66
EURRUB,20260522,131900,82.66,82.66,82.66,82.66
EURRUB,20260522,132000,82.66,82.66,82.66,82.66
EURRUB,20260522,132100,82.66,82.66,82.66,82.66
EURRUB,20260522,132200,82.66,82.66,82.66,82.66
EURRUB,20260522,132300,82.66,82.66,82.65,82.65
EURRUB,20260522,132400,82.65,82.65,82.65,82.65
EURRUB,20260522,132500,82.66,82.66,82.66,82.66
EURRUB,20260522,132600,82.66,82.66,82.66,82.66
EURRUB,20260522,132700,82.66,82.66,82.66,82.66
EURRUB,20260522,132800,82.67,82.67,82.67,82.67
EURRUB,20260522,132900,82.66,82.66,82.65,82.65
EURRUB,20260522,133000,82.65,82.65,82.65,82.65
EURRUB,20260522,133100,82.65,82.65,82.65,82.65
EURRUB,20260522,133200,82.65,82.65,82.65,82.65
EURRUB,20260522,133300,82.65,82.65,82.65,82.65
EURRUB,20260522,133400,82.65,82.66,82.65,82.66
EURRUB,20260522,133500,82.66,82.66,82.66,82.66
EURRUB,20260522,133600,82.66,82.67,82.66,82.67
EURRUB,20260522,133700,82.67,82.68,82.67,82.68
EURRUB,20260522,133800,82.68,82.68,82.68,82.68
EURRUB,20260522,133900,82.68,82.68,82.24,82.24
EURRUB,20260522,134000,82.19,82.20,82.19,82.19
EURRUB,20260522,134100,82.19,82.19,82.19,82.19
EURRUB,20260522,134200,82.19,82.19,82.16,82.16
EURRUB,20260522,134300,82.13,82.13,82.13,82.13
EURRUB,20260522,134400,82.13,82.14,82.13,82.14
EURRUB,20260522,134500,82.14,82.15,82.14,82.15
EURRUB,20260522,134600,82.14,82.14,82.14,82.14
EURRUB,20260522,134700,82.14,82.14,82.14,82.14
EURRUB,20260522,134800,82.15,82.16,82.15,82.16
EURRUB,20260522,134900,82.17,82.17,82.16,82.17
EURRUB,20260522,135000,82.16,82.16,82.16,82.16
EURRUB,20260522,135100,82.16,82.16,82.15,82.15
EURRUB,20260522,135200,82.14,82.15,82.14,82.15
EURRUB,20260522,135300,82.14,82.14,82.14,82.14
EURRUB,20260522,135400,82.19,82.32,82.19,82.32
EURRUB,20260522,135500,82.32,82.32,82.32,82.32
EURRUB,20260522,135600,82.31,82.31,82.31,82.31
EURRUB,20260522,135700,82.31,82.32,82.31,82.32
EURRUB,20260522,135800,82.33,82.33,82.32,82.32
EURRUB,20260522,135900,82.32,82.32,82.32,82.32
EURRUB,20260522,140000,82.31,82.31,82.31,82.31
EURRUB,20260522,140100,82.31,82.32,82.31,82.31
EURRUB,20260522,140200,82.31,82.31,82.31,82.31
EURRUB,20260522,140300,82.32,82.32,82.32,82.32
EURRUB,20260522,140400,82.32,82.32,82.31,82.31
EURRUB,20260522,140500,82.30,82.30,82.30,82.30
EURRUB,20260522,140600,82.30,82.31,82.30,82.31
EURRUB,20260522,140700,82.31,82.31,82.31,82.31
EURRUB,20260522,140800,82.30,82.30,82.30,82.30
EURRUB,20260522,140900,82.30,82.30,82.30,82.30
EURRUB,20260522,141000,82.31,82.31,82.31,82.31
EURRUB,20260522,141100,82.31,82.31,82.31,82.31
EURRUB,20260522,141200,82.31,82.31,82.31,82.31
EURRUB,20260522,141300,82.32,82.36,81.97,81.98
EURRUB,20260522,141400,81.99,82.38,81.98,82.38
EURRUB,20260522,141500,82.37,82.38,82.36,82.38
EURRUB,20260522,141600,82.39,82.39,82.38,82.38
EURRUB,20260522,141700,82.39,82.39,82.38,82.38
EURRUB,20260522,141800,82.39,82.39,82.37,82.37
EURRUB,20260522,141900,82.37,82.37,82.37,82.37
EURRUB,20260522,142000,82.38,82.39,82.38,82.38
EURRUB,20260522,142100,82.37,82.37,82.36,82.36
EURRUB,20260522,142200,82.36,82.36,82.35,82.35
EURRUB,20260522,142300,82.36,82.36,82.35,82.35
EURRUB,20260522,142400,82.34,82.35,82.34,82.35
EURRUB,20260522,142500,82.36,82.36,82.36,82.36
EURRUB,20260522,142600,82.36,82.36,82.36,82.36
EURRUB,20260522,142700,82.36,82.36,82.35,82.35
EURRUB,20260522,142800,82.34,82.34,82.33,82.33
EURRUB,20260522,142900,82.33,82.33,82.33,82.33
EURRUB,20260522,143000,82.33,82.33,82.33,82.33
EURRUB,20260522,143100,82.34,82.34,82.34,82.34
EURRUB,20260522,143200,82.34,82.35,82.34,82.35
EURRUB,20260522,143300,82.34,82.34,82.34,82.34
EURRUB,20260522,143400,82.34,82.34,82.34,82.34
EURRUB,20260522,143500,82.34,82.34,82.34,82.34
EURRUB,20260522,143600,82.34,82.34,82.34,82.34
EURRUB,20260522,143700,82.35,82.35,82.34,82.34
EURRUB,20260522,143800,82.34,82.34,82.34,82.34
EURRUB,20260522,143900,82.34,82.34,82.34,82.34
EURRUB,20260522,144000,82.35,82.35,82.35,82.35
EURRUB,20260522,144100,82.35,82.35,82.35,82.35
EURRUB,20260522,144200,82.35,82.35,82.35,82.35
EURRUB,20260522,144300,82.35,82.35,82.34,82.34
EURRUB,20260522,144400,82.34,82.34,82.34,82.34
EURRUB,20260522,144500,82.34,82.34,82.34,82.34
EURRUB,20260522,144600,82.35,82.35,82.35,82.35
EURRUB,20260522,144700,82.35,82.36,82.35,82.36
EURRUB,20260522,144800,82.36,82.37,82.36,82.36
EURRUB,20260522,144900,82.36,82.36,82.36,82.36
EURRUB,20260522,145000,82.37,82.37,82.37,82.37
EURRUB,20260522,145100,82.37,82.37,82.36,82.36
EURRUB,20260522,145200,82.36,82.36,82.36,82.36
EURRUB,20260522,145300,82.36,82.36,82.36,82.36
EURRUB,20260522,145400,82.36,82.36,82.36,82.36
EURRUB,20260522,145500,82.36,82.36,82.36,82.36
EURRUB,20260522,145600,82.36,82.36,82.36,82.36
EURRUB,20260522,145700,82.36,82.36,82.36,82.36
EURRUB,20260522,145800,82.36,82.37,82.36,82.37
EURRUB,20260522,145900,82.36,82.36,82.36,82.36
EURRUB,20260522,150000,82.36,82.38,82.36,82.38
EURRUB,20260522,150100,82.38,82.38,82.38,82.38
EURRUB,20260522,150200,82.39,82.39,82.39,82.39
EURRUB,20260522,150300,82.38,82.38,82.38,82.38
EURRUB,20260522,150400,82.38,82.39,82.38,82.39
EURRUB,20260522,150500,82.40,82.40,82.38,82.38
EURRUB,20260522,150600,82.39,82.39,82.38,82.38
EURRUB,20260522,150700,82.38,82.38,82.38,82.38
EURRUB,20260522,150800,82.39,82.39,82.39,82.39
EURRUB,20260522,150900,82.40,82.40,82.40,82.40
EURRUB,20260522,151000,82.40,82.46,82.40,82.46
EURRUB,20260522,151100,82.45,82.45,82.18,82.20
EURRUB,20260522,151200,82.21,82.22,82.21,82.22
EURRUB,20260522,151300,82.22,82.22,82.21,82.21
EURRUB,20260522,151400,82.21,82.21,82.19,82.19
EURRUB,20260522,151500,82.18,82.18,82.18,82.18
EURRUB,20260522,151600,82.19,82.19,82.19,82.19
EURRUB,20260522,151700,82.19,82.19,82.19,82.19
EURRUB,20260522,151800,82.19,82.19,82.18,82.18
EURRUB,20260522,151900,82.19,82.19,82.19,82.19
EURRUB,20260522,152000,82.18,82.19,82.18,82.19
EURRUB,20260522,152100,82.18,82.18,82.17,82.17
EURRUB,20260522,152200,82.16,82.16,82.16,82.16
EURRUB,20260522,152300,82.16,82.16,82.16,82.16
EURRUB,20260522,152400,82.16,82.16,82.16,82.16
EURRUB,20260522,152500,82.16,82.16,82.16,82.16
EURRUB,20260522,152600,82.16,82.17,82.16,82.17
EURRUB,20260522,152700,82.17,82.17,82.17,82.17
EURRUB,20260522,152800,82.17,82.17,82.17,82.17
EURRUB,20260522,152900,82.17,82.17,82.17,82.17
EURRUB,20260522,153000,82.18,82.18,82.18,82.18
EURRUB,20260522,153100,82.18,82.18,82.17,82.17
EURRUB,20260522,153200,82.18,82.18,82.18,82.18
EURRUB,20260522,153300,82.18,82.18,82.17,82.17
EURRUB,20260522,153400,82.16,82.16,82.15,82.15
EURRUB,20260522,153500,82.15,82.15,82.15,82.15
EURRUB,20260522,153600,82.16,82.17,82.16,82.17
EURRUB,20260522,153700,82.16,82.17,82.16,82.17
EURRUB,20260522,153800,82.16,82.16,82.15,82.15
EURRUB,20260522,153900,82.15,82.15,82.15,82.15
EURRUB,20260522,154000,82.14,82.15,82.14,82.14
EURRUB,20260522,154100,82.15,82.16,82.14,82.14
EURRUB,20260522,154200,82.15,82.15,82.14,82.15
EURRUB,20260522,154300,82.14,82.14,82.12,82.13
EURRUB,20260522,154400,82.12,82.13,82.12,82.13
EURRUB,20260522,154500,82.13,82.13,82.13,82.13
EURRUB,20260522,154600,82.13,82.13,82.13,82.13
EURRUB,20260522,154700,82.13,82.13,82.13,82.13
EURRUB,20260522,154800,82.12,82.12,82.12,82.12
EURRUB,20260522,154900,82.11,82.12,82.10,82.10
EURRUB,20260522,155000,82.11,82.11,82.11,82.11
EURRUB,20260522,155100,82.10,82.10,82.10,82.10
EURRUB,20260522,155200,82.10,82.12,82.10,82.12
EURRUB,20260522,155300,82.13,82.13,82.12,82.12
EURRUB,20260522,155400,82.13,82.13,82.13,82.13
EURRUB,20260522,155500,82.13,82.13,82.13,82.13
EURRUB,20260522,155600,82.13,82.14,82.13,82.13
EURRUB,20260522,155700,82.13,82.13,82.13,82.13
EURRUB,20260522,155800,82.13,82.14,82.13,82.13
EURRUB,20260522,155900,82.13,82.13,82.13,82.13
EURRUB,20260522,160000,82.13,82.13,82.12,82.12
EURRUB,20260522,160100,82.11,82.11,82.06,82.06
EURRUB,20260522,160200,82.05,82.07,82.05,82.05
EURRUB,20260522,160300,82.06,82.06,82.04,82.04
EURRUB,20260522,160400,82.03,82.03,82.03,82.03
EURRUB,20260522,160500,82.04,82.04,82.04,82.04
EURRUB,20260522,160600,82.04,82.05,82.04,82.04
EURRUB,20260522,160700,82.03,82.03,82.03,82.03
EURRUB,20260522,160800,82.04,82.04,82.04,82.04
EURRUB,20260522,160900,82.05,82.05,82.05,82.05
EURRUB,20260522,161000,82.04,82.06,82.04,82.06
EURRUB,20260522,161100,82.07,82.08,82.07,82.07
EURRUB,20260522,161200,82.06,82.06,82.06,82.06
EURRUB,20260522,161300,82.06,82.06,82.05,82.05
EURRUB,20260522,161400,82.04,82.04,82.03,82.03
EURRUB,20260522,161500,82.03,82.03,82.03,82.03
EURRUB,20260522,161600,82.03,82.03,82.03,82.03
EURRUB,20260522,161700,82.03,82.03,82.03,82.03
EURRUB,20260522,161800,82.02,82.02,82.02,82.02
EURRUB,20260522,161900,82.02,82.03,82.02,82.03
EURRUB,20260522,162000,82.03,82.03,82.03,82.03
EURRUB,20260522,162100,82.04,82.04,82.04,82.04
EURRUB,20260522,162200,82.03,82.03,82.03,82.03
EURRUB,20260522,162300,82.03,82.03,82.03,82.03
EURRUB,20260522,162400,82.03,82.04,82.03,82.04
EURRUB,20260522,162500,82.03,82.04,82.03,82.04
EURRUB,20260522,162600,82.05,82.06,82.05,82.06
EURRUB,20260522,162700,82.07,82.07,82.07,82.07
EURRUB,20260522,162800,82.07,82.07,82.07,82.07
EURRUB,20260522,162900,82.06,82.06,82.06,82.06
EURRUB,20260522,163000,82.06,82.07,82.06,82.07
EURRUB,20260522,163100,82.07,82.08,82.07,82.08
EURRUB,20260522,163200,82.09,82.09,82.08,82.09
EURRUB,20260522,163300,82.10,82.10,82.10,82.10
EURRUB,20260522,163400,82.10,82.10,82.10,82.10
EURRUB,20260522,163500,82.11,82.11,82.11,82.11
EURRUB,20260522,163600,82.10,82.10,82.09,82.09
EURRUB,20260522,163700,82.09,82.09,82.09,82.09
EURRUB,20260522,163800,82.09,82.09,82.09,82.09
EURRUB,20260522,163900,82.09,82.09,82.09,82.09
EURRUB,20260522,164000,82.08,82.08,82.07,82.07
EURRUB,20260522,164100,82.08,82.09,82.08,82.09
EURRUB,20260522,164200,82.09,82.09,82.09,82.09
EURRUB,20260522,164300,82.09,82.09,82.09,82.09
EURRUB,20260522,164400,82.10,82.10,82.10,82.10
EURRUB,20260522,164500,82.10,82.11,82.10,82.11
EURRUB,20260522,164600,82.11,82.11,82.11,82.11
EURRUB,20260522,164700,82.11,82.11,82.11,82.11
EURRUB,20260522,164800,82.11,82.11,82.11,82.11
EURRUB,20260522,164900,82.10,82.10,82.09,82.09
EURRUB,20260522,165000,82.08,82.08,82.08,82.08
EURRUB,20260522,165100,82.07,82.07,82.06,82.06
EURRUB,20260522,165200,82.07,82.07,82.07,82.07
EURRUB,20260522,165300,82.07,82.07,82.07,82.07
EURRUB,20260522,165400,82.07,82.08,82.07,82.08
EURRUB,20260522,165500,82.09,82.09,82.09,82.09
EURRUB,20260522,165600,82.08,82.09,82.08,82.09
EURRUB,20260522,165700,82.09,82.10,82.09,82.10
EURRUB,20260522,165800,82.09,82.09,82.08,82.09
EURRUB,20260522,165900,82.09,82.09,82.09,82.09
USDHUF,20260522,000100,309.0,309.0,309.0,309.0
USDHUF,20260522,000200,309.0,309.0,309.0,309.0
USDHUF,20260522,000300,309.0,309.0,309.0,309.0
USDHUF,20260522,000400,309.0,309.0,309.0,309.0
USDHUF,20260522,000500,309.0,309.0,309.0,309.0
USDHUF,20260522,000600,309.0,309.0,309.0,309.0
USDHUF,20260522,000700,309.0,309.0,309.0,309.0
USDHUF,20260522,000800,309.0,309.0,309.0,309.0
USDHUF,20260522,000900,309.0,309.0,309.0,309.0
USDHUF,20260522,001000,309.0,309.0,309.0,309.0
USDHUF,20260522,001100,309.0,309.0,309.0,309.0
USDHUF,20260522,001200,309.0,309.0,309.0,309.0
USDHUF,20260522,001300,309.0,309.0,309.0,309.0
USDHUF,20260522,001400,309.0,309.0,309.0,309.0
USDHUF,20260522,001500,309.0,309.0,309.0,309.0
USDHUF,20260522,001600,309.0,309.0,309.0,309.0
USDHUF,20260522,001700,309.0,309.0,309.0,309.0
USDHUF,20260522,001800,309.0,309.0,309.0,309.0
USDHUF,20260522,001900,309.0,309.0,309.0,309.0
USDHUF,20260522,002000,309.0,309.0,309.0,309.0
USDHUF,20260522,002100,309.0,309.0,309.0,309.0
USDHUF,20260522,002200,309.0,309.0,309.0,309.0
USDHUF,20260522,002300,309.0,309.0,309.0,309.0
USDHUF,20260522,002400,309.0,309.0,309.0,309.0
USDHUF,20260522,002500,309.0,309.0,309.0,309.0
USDHUF,20260522,002600,309.0,309.0,309.0,309.0
USDHUF,20260522,002700,309.0,309.0,309.0,309.0
USDHUF,20260522,002800,309.0,309.0,309.0,309.0
USDHUF,20260522,002900,309.0,309.0,309.0,309.0
USDHUF,20260522,003000,309.0,309.0,309.0,309.0
USDHUF,20260522,003100,309.0,309.0,309.0,309.0
USDHUF,20260522,003200,309.0,309.0,309.0,309.0
USDHUF,20260522,003300,309.0,309.0,309.0,309.0
USDHUF,20260522,003400,309.0,309.0,309.0,309.0
USDHUF,20260522,003500,308.9,308.9,308.9,308.9
USDHUF,20260522,003600,309.0,309.0,309.0,309.0
USDHUF,20260522,003700,309.0,309.0,309.0,309.0
USDHUF,20260522,003800,309.0,309.0,309.0,309.0
USDHUF,20260522,003900,309.0,309.0,309.0,309.0
USDHUF,20260522,004000,309.0,309.0,308.9,308.9
USDHUF,20260522,004100,308.9,308.9,308.9,308.9
USDHUF,20260522,004200,308.9,308.9,308.9,308.9
USDHUF,20260522,004300,308.9,308.9,308.9,308.9
USDHUF,20260522,004400,308.9,308.9,308.9,308.9
USDHUF,20260522,004500,308.9,308.9,308.9,308.9
USDHUF,20260522,004600,308.9,308.9,308.9,308.9
USDHUF,20260522,004700,308.9,308.9,308.9,308.9
USDHUF,20260522,004800,308.9,308.9,308.9,308.9
USDHUF,20260522,004900,308.9,308.9,308.9,308.9
USDHUF,20260522,005000,308.9,308.9,308.9,308.9
USDHUF,20260522,005100,308.9,308.9,308.9,308.9
USDHUF,20260522,005200,308.9,308.9,308.9,308.9
USDHUF,20260522,005300,308.9,308.9,308.9,308.9
USDHUF,20260522,005400,308.9,308.9,308.9,308.9
USDHUF,20260522,005500,308.9,308.9,308.9,308.9
USDHUF,20260522,005600,308.9,308.9,308.9,308.9
USDHUF,20260522,005700,308.9,308.9,308.9,308.9
USDHUF,20260522,005800,308.9,308.9,308.9,308.9
USDHUF,20260522,005900,308.9,308.9,308.9,308.9
USDHUF,20260522,010000,308.9,308.9,308.9,308.9
USDHUF,20260522,010100,308.9,308.9,308.8,308.8
USDHUF,20260522,010200,308.8,308.8,308.8,308.8
USDHUF,20260522,010300,308.8,308.8,308.8,308.8
USDHUF,20260522,010400,308.8,308.8,308.8,308.8
USDHUF,20260522,010500,308.8,308.8,308.8,308.8
USDHUF,20260522,010600,308.8,308.8,308.8,308.8
USDHUF,20260522,010700,308.8,308.8,308.8,308.8
USDHUF,20260522,010800,308.8,308.8,308.8,308.8
USDHUF,20260522,010900,308.8,308.8,308.8,308.8
USDHUF,20260522,011000,308.8,308.8,308.8,308.8
USDHUF,20260522,011100,308.8,308.8,308.8,308.8
USDHUF,20260522,011200,308.8,308.8,308.8,308.8
USDHUF,20260522,011300,308.8,308.8,308.8,308.8
USDHUF,20260522,011400,308.8,308.8,308.8,308.8
USDHUF,20260522,011500,308.8,308.8,308.8,308.8
USDHUF,20260522,011600,308.8,308.8,308.8,308.8
USDHUF,20260522,011700,308.8,308.8,308.8,308.8
USDHUF,20260522,011800,308.9,308.9,308.9,308.9
USDHUF,20260522,011900,308.9,308.9,308.9,308.9
USDHUF,20260522,012000,308.9,309.0,308.9,309.0
USDHUF,20260522,012100,309.0,309.0,309.0,309.0
USDHUF,20260522,012200,309.0,309.0,309.0,309.0
USDHUF,20260522,012300,309.0,309.0,309.0,309.0
USDHUF,20260522,012400,309.0,309.0,309.0,309.0
USDHUF,20260522,012500,309.0,309.0,309.0,309.0
USDHUF,20260522,012600,309.0,309.0,309.0,309.0
USDHUF,20260522,012700,309.0,309.0,309.0,309.0
USDHUF,20260522,012800,309.0,309.0,309.0,309.0
USDHUF,20260522,012900,309.0,309.0,309.0,309.0
USDHUF,20260522,013000,309.0,309.0,309.0,309.0
USDHUF,20260522,013100,309.0,309.0,309.0,309.0
USDHUF,20260522,013200,309.0,309.0,309.0,309.0
USDHUF,20260522,013300,309.0,309.0,309.0,309.0
USDHUF,20260522,013400,309.0,309.0,309.0,309.0
USDHUF,20260522,013500,309.0,309.0,308.9,308.9
USDHUF,20260522,013600,308.9,308.9,308.9,308.9
USDHUF,20260522,013700,308.9,308.9,308.9,308.9
USDHUF,20260522,013800,308.9,308.9,308.9,308.9
USDHUF,20260522,013900,308.9,308.9,308.9,308.9
USDHUF,20260522,014000,308.9,308.9,308.9,308.9
USDHUF,20260522,014100,309.0,309.0,309.0,309.0
USDHUF,20260522,014200,309.0,309.0,309.0,309.0
USDHUF,20260522,014300,309.0,309.0,309.0,309.0
USDHUF,20260522,014400,309.0,309.0,309.0,309.0
USDHUF,20260522,014500,309.0,309.0,309.0,309.0
USDHUF,20260522,014600,309.0,309.0,309.0,309.0
USDHUF,20260522,014700,309.0,309.0,309.0,309.0
USDHUF,20260522,014800,309.0,309.0,308.9,308.9
USDHUF,20260522,014900,308.9,308.9,308.9,308.9
USDHUF,20260522,015000,308.9,308.9,308.9,308.9
USDHUF,20260522,015100,308.9,308.9,308.9,308.9
USDHUF,20260522,015200,308.9,308.9,308.9,308.9
USDHUF,20260522,015300,308.9,308.9,308.9,308.9
USDHUF,20260522,015400,308.9,308.9,308.9,308.9
USDHUF,20260522,015500,308.9,308.9,308.9,308.9
USDHUF,20260522,015600,308.9,308.9,308.9,308.9
USDHUF,20260522,015700,308.9,308.9,308.9,308.9
USDHUF,20260522,015800,308.9,308.9,308.9,308.9
USDHUF,20260522,015900,308.9,308.9,308.9,308.9
USDHUF,20260522,020000,309.0,309.0,309.0,309.0
USDHUF,20260522,020100,309.0,309.0,309.0,309.0
USDHUF,20260522,020200,309.0,309.0,309.0,309.0
USDHUF,20260522,020300,309.0,309.0,309.0,309.0
USDHUF,20260522,020400,309.0,309.0,309.0,309.0
USDHUF,20260522,020500,309.0,309.0,309.0,309.0
USDHUF,20260522,020600,309.0,309.0,309.0,309.0
USDHUF,20260522,020700,309.0,309.0,309.0,309.0
USDHUF,20260522,020800,309.0,309.0,309.0,309.0
USDHUF,20260522,020900,309.0,309.0,309.0,309.0
USDHUF,20260522,021000,309.0,309.0,309.0,309.0
USDHUF,20260522,021100,309.0,309.0,309.0,309.0
USDHUF,20260522,021200,309.0,309.0,309.0,309.0
USDHUF,20260522,021300,309.0,309.0,309.0,309.0
USDHUF,20260522,021400,309.0,309.0,309.0,309.0
USDHUF,20260522,021500,309.0,309.0,309.0,309.0
USDHUF,20260522,021600,309.0,309.0,309.0,309.0
USDHUF,20260522,021700,309.0,309.0,309.0,309.0
USDHUF,20260522,021800,309.0,309.0,309.0,309.0
USDHUF,20260522,021900,309.0,309.0,309.0,309.0
USDHUF,20260522,022000,309.0,309.0,309.0,309.0
USDHUF,20260522,022100,309.0,309.0,309.0,309.0
USDHUF,20260522,022200,309.0,309.0,309.0,309.0
USDHUF,20260522,022300,309.0,309.0,309.0,309.0
USDHUF,20260522,022400,309.0,309.0,309.0,309.0
USDHUF,20260522,022500,309.0,309.0,309.0,309.0
USDHUF,20260522,022600,309.0,309.0,309.0,309.0
USDHUF,20260522,022700,309.0,309.0,309.0,309.0
USDHUF,20260522,022800,309.0,309.0,309.0,309.0
USDHUF,20260522,022900,309.0,309.0,309.0,309.0
USDHUF,20260522,023000,309.0,309.0,309.0,309.0
USDHUF,20260522,023100,308.9,308.9,308.9,308.9
USDHUF,20260522,023200,308.9,308.9,308.9,308.9
USDHUF,20260522,023300,308.9,308.9,308.9,308.9
USDHUF,20260522,023400,308.9,308.9,308.9,308.9
USDHUF,20260522,023500,308.9,309.0,308.9,309.0
USDHUF,20260522,023600,309.0,309.0,309.0,309.0
USDHUF,20260522,023700,309.0,309.0,309.0,309.0
USDHUF,20260522,023800,309.0,309.0,309.0,309.0
USDHUF,20260522,023900,309.0,309.0,309.0,309.0
USDHUF,20260522,024000,309.0,309.0,309.0,309.0
USDHUF,20260522,024100,309.0,309.0,309.0,309.0
USDHUF,20260522,024200,309.0,309.0,309.0,309.0
USDHUF,20260522,024300,309.0,309.0,309.0,309.0
USDHUF,20260522,024400,309.0,309.0,309.0,309.0
USDHUF,20260522,024500,309.0,309.0,309.0,309.0
USDHUF,20260522,024600,309.0,309.0,309.0,309.0
USDHUF,20260522,024700,309.0,309.0,309.0,309.0
USDHUF,20260522,024800,309.0,309.0,309.0,309.0
USDHUF,20260522,024900,309.0,309.0,309.0,309.0
USDHUF,20260522,025000,309.0,309.0,309.0,309.0
USDHUF,20260522,025100,309.0,309.0,309.0,309.0
USDHUF,20260522,025200,309.0,309.0,309.0,309.0
USDHUF,20260522,025300,309.0,309.0,309.0,309.0
USDHUF,20260522,025400,309.0,309.0,309.0,309.0
USDHUF,20260522,025500,309.0,309.0,309.0,309.0
USDHUF,20260522,025600,309.0,309.0,309.0,309.0
USDHUF,20260522,025700,309.0,309.0,309.0,309.0
USDHUF,20260522,025800,309.0,309.0,309.0,309.0
USDHUF,20260522,025900,309.0,309.0,309.0,309.0
USDHUF,20260522,030000,309.0,309.0,309.0,309.0
USDHUF,20260522,030100,309.0,309.0,309.0,309.0
USDHUF,20260522,030200,309.0,309.0,309.0,309.0
USDHUF,20260522,030300,309.0,309.0,309.0,309.0
USDHUF,20260522,030400,309.0,309.0,309.0,309.0
USDHUF,20260522,030500,309.0,309.0,309.0,309.0
USDHUF,20260522,030600,309.0,309.0,309.0,309.0
USDHUF,20260522,030700,309.0,309.0,309.0,309.0
USDHUF,20260522,030800,309.0,309.0,309.0,309.0
USDHUF,20260522,030900,309.0,309.0,309.0,309.0
USDHUF,20260522,031000,309.0,309.0,309.0,309.0
USDHUF,20260522,031100,309.0,309.0,309.0,309.0
USDHUF,20260522,031200,309.0,309.0,309.0,309.0
USDHUF,20260522,031300,309.0,309.0,309.0,309.0
USDHUF,20260522,031400,309.0,309.0,309.0,309.0
USDHUF,20260522,031500,309.0,309.0,309.0,309.0
USDHUF,20260522,031600,309.0,309.0,309.0,309.0
USDHUF,20260522,031700,309.0,309.0,309.0,309.0
USDHUF,20260522,031800,309.0,309.0,309.0,309.0
USDHUF,20260522,031900,309.0,309.0,309.0,309.0
USDHUF,20260522,032000,309.0,309.0,309.0,309.0
USDHUF,20260522,032100,309.0,309.0,309.0,309.0
USDHUF,20260522,032200,309.0,309.0,309.0,309.0
USDHUF,20260522,032300,309.0,309.0,309.0,309.0
USDHUF,20260522,032400,309.0,309.0,309.0,309.0
USDHUF,20260522,032500,309.0,309.0,309.0,309.0
USDHUF,20260522,032600,309.0,309.0,309.0,309.0
USDHUF,20260522,032700,309.0,309.0,309.0,309.0
USDHUF,20260522,032800,309.0,309.0,309.0,309.0
USDHUF,20260522,032900,309.0,309.0,309.0,309.0
USDHUF,20260522,033000,309.0,309.0,309.0,309.0
USDHUF,20260522,033100,309.0,309.0,309.0,309.0
USDHUF,20260522,033200,309.0,309.0,309.0,309.0
USDHUF,20260522,033300,309.0,309.0,309.0,309.0
USDHUF,20260522,033400,309.0,309.0,309.0,309.0
USDHUF,20260522,033500,309.0,309.0,309.0,309.0
USDHUF,20260522,033600,309.0,309.0,309.0,309.0
USDHUF,20260522,033700,309.0,309.0,309.0,309.0
USDHUF,20260522,033800,309.0,309.0,309.0,309.0
USDHUF,20260522,033900,309.0,309.0,309.0,309.0
USDHUF,20260522,034000,309.0,309.0,309.0,309.0
USDHUF,20260522,034100,309.0,309.0,309.0,309.0
USDHUF,20260522,034200,309.0,309.0,309.0,309.0
USDHUF,20260522,034300,309.0,309.0,309.0,309.0
USDHUF,20260522,034400,309.0,309.0,309.0,309.0
USDHUF,20260522,034500,309.0,309.0,309.0,309.0
USDHUF,20260522,034600,309.0,309.0,309.0,309.0
USDHUF,20260522,034700,309.0,309.0,309.0,309.0
USDHUF,20260522,034800,309.0,309.0,309.0,309.0
USDHUF,20260522,034900,309.0,309.0,309.0,309.0
USDHUF,20260522,035000,309.0,309.0,309.0,309.0
USDHUF,20260522,035100,309.0,309.0,309.0,309.0
USDHUF,20260522,035200,309.0,309.0,309.0,309.0
USDHUF,20260522,035300,309.0,309.0,309.0,309.0
USDHUF,20260522,035400,309.0,309.0,309.0,309.0
USDHUF,20260522,035500,309.0,309.0,309.0,309.0
USDHUF,20260522,035600,309.0,309.0,309.0,309.0
USDHUF,20260522,035700,309.0,309.0,309.0,309.0
USDHUF,20260522,035800,309.0,309.0,309.0,309.0
USDHUF,20260522,035900,309.0,309.0,309.0,309.0
USDHUF,20260522,040000,309.0,309.0,309.0,309.0
USDHUF,20260522,040100,309.0,309.0,309.0,309.0
USDHUF,20260522,040200,309.0,309.0,309.0,309.0
USDHUF,20260522,040300,309.0,309.0,309.0,309.0
USDHUF,20260522,040400,309.0,309.0,309.0,309.0
USDHUF,20260522,040500,309.0,309.0,309.0,309.0
USDHUF,20260522,040600,309.0,309.0,309.0,309.0
USDHUF,20260522,040700,309.0,309.0,309.0,309.0
USDHUF,20260522,040800,309.0,309.0,309.0,309.0
USDHUF,20260522,040900,309.0,309.0,309.0,309.0
USDHUF,20260522,041000,309.0,309.0,309.0,309.0
USDHUF,20260522,041100,309.0,309.0,309.0,309.0
USDHUF,20260522,041200,309.0,309.0,309.0,309.0
USDHUF,20260522,041300,309.0,309.0,309.0,309.0
USDHUF,20260522,041400,309.0,309.0,309.0,309.0
USDHUF,20260522,041500,309.0,309.0,309.0,309.0
USDHUF,20260522,041600,309.0,309.0,309.0,309.0
USDHUF,20260522,041700,309.0,309.0,309.0,309.0
USDHUF,20260522,041800,309.0,309.0,309.0,309.0
USDHUF,20260522,041900,309.0,309.0,309.0,309.0
USDHUF,20260522,042000,309.0,309.0,309.0,309.0
USDHUF,20260522,042100,309.0,309.0,309.0,309.0
USDHUF,20260522,042200,309.0,309.0,309.0,309.0
USDHUF,20260522,042300,309.0,309.0,309.0,309.0
USDHUF,20260522,042400,309.0,309.0,309.0,309.0
USDHUF,20260522,042500,309.0,309.0,309.0,309.0
USDHUF,20260522,042600,309.0,309.0,309.0,309.0
USDHUF,20260522,042700,309.0,309.0,309.0,309.0
USDHUF,20260522,042800,309.0,309.0,309.0,309.0
USDHUF,20260522,042900,309.0,309.0,309.0,309.0
USDHUF,20260522,043000,309.0,309.0,309.0,309.0
USDHUF,20260522,043100,309.0,309.0,309.0,309.0
USDHUF,20260522,043200,309.0,309.0,309.0,309.0
USDHUF,20260522,043300,309.0,309.0,309.0,309.0
USDHUF,20260522,043400,309.0,309.0,309.0,309.0
USDHUF,20260522,043500,309.0,309.0,309.0,309.0
USDHUF,20260522,043600,309.0,309.0,309.0,309.0
USDHUF,20260522,043700,309.0,309.0,309.0,309.0
USDHUF,20260522,043800,309.0,309.0,309.0,309.0
USDHUF,20260522,043900,309.0,309.0,309.0,309.0
USDHUF,20260522,044000,309.0,309.0,309.0,309.0
USDHUF,20260522,044100,309.0,309.0,309.0,309.0
USDHUF,20260522,044200,309.0,309.0,309.0,309.0
USDHUF,20260522,044300,309.0,309.0,309.0,309.0
USDHUF,20260522,044400,309.0,309.0,309.0,309.0
USDHUF,20260522,044500,309.0,309.0,309.0,309.0
USDHUF,20260522,044600,309.0,309.0,309.0,309.0
USDHUF,20260522,044700,309.0,309.0,309.0,309.0
USDHUF,20260522,044800,309.0,309.0,309.0,309.0
USDHUF,20260522,044900,309.0,309.0,309.0,309.0
USDHUF,20260522,045000,309.0,309.0,309.0,309.0
USDHUF,20260522,045100,309.0,309.0,309.0,309.0
USDHUF,20260522,045200,309.0,309.0,309.0,309.0
USDHUF,20260522,045300,309.0,309.0,309.0,309.0
USDHUF,20260522,045400,309.0,309.0,309.0,309.0
USDHUF,20260522,045500,309.0,309.0,309.0,309.0
USDHUF,20260522,045600,309.0,309.0,309.0,309.0
USDHUF,20260522,045700,309.0,309.0,309.0,309.0
USDHUF,20260522,045800,309.0,309.0,309.0,309.0
USDHUF,20260522,045900,309.0,309.0,309.0,309.0
USDHUF,20260522,050000,309.0,309.0,309.0,309.0
USDHUF,20260522,050100,309.0,309.0,309.0,309.0
USDHUF,20260522,050200,309.0,309.0,309.0,309.0
USDHUF,20260522,050300,309.0,309.0,309.0,309.0
USDHUF,20260522,050400,309.0,309.0,309.0,309.0
USDHUF,20260522,050500,309.0,309.0,309.0,309.0
USDHUF,20260522,050600,309.0,309.0,309.0,309.0
USDHUF,20260522,050700,309.0,309.0,309.0,309.0
USDHUF,20260522,050800,309.0,309.0,309.0,309.0
USDHUF,20260522,050900,309.0,309.0,309.0,309.0
USDHUF,20260522,051000,309.0,309.0,309.0,309.0
USDHUF,20260522,051100,309.0,309.0,309.0,309.0
USDHUF,20260522,051200,309.0,309.0,309.0,309.0
USDHUF,20260522,051300,309.0,309.0,309.0,309.0
USDHUF,20260522,051400,309.0,309.0,309.0,309.0
USDHUF,20260522,051500,309.0,309.0,309.0,309.0
USDHUF,20260522,051600,309.0,309.0,309.0,309.0
USDHUF,20260522,051700,309.0,309.0,309.0,309.0
USDHUF,20260522,051800,309.0,309.0,309.0,309.0
USDHUF,20260522,051900,309.0,309.0,309.0,309.0
USDHUF,20260522,052000,309.0,309.0,309.0,309.0
USDHUF,20260522,052100,309.0,309.0,309.0,309.0
USDHUF,20260522,052200,309.0,309.0,309.0,309.0
USDHUF,20260522,052300,309.0,309.0,309.0,309.0
USDHUF,20260522,052400,309.0,309.0,309.0,309.0
USDHUF,20260522,052500,309.0,309.0,309.0,309.0
USDHUF,20260522,052600,309.0,309.0,309.0,309.0
USDHUF,20260522,052700,309.0,309.0,309.0,309.0
USDHUF,20260522,052800,309.0,309.0,309.0,309.0
USDHUF,20260522,052900,309.0,309.0,309.0,309.0
USDHUF,20260522,053000,309.0,309.0,309.0,309.0
USDHUF,20260522,053100,309.0,309.0,309.0,309.0
USDHUF,20260522,053200,309.0,309.0,309.0,309.0
USDHUF,20260522,053300,309.0,309.0,309.0,309.0
USDHUF,20260522,053400,309.0,309.0,309.0,309.0
USDHUF,20260522,053500,309.0,309.0,309.0,309.0
USDHUF,20260522,053600,309.0,309.0,309.0,309.0
USDHUF,20260522,053700,309.0,309.0,309.0,309.0
USDHUF,20260522,053800,309.0,309.0,309.0,309.0
USDHUF,20260522,053900,309.0,309.0,309.0,309.0
USDHUF,20260522,054000,309.0,309.0,309.0,309.0
USDHUF,20260522,054100,309.0,309.0,309.0,309.0
USDHUF,20260522,054200,309.0,309.0,309.0,309.0
USDHUF,20260522,054300,309.0,309.0,309.0,309.0
USDHUF,20260522,054400,309.0,309.0,309.0,309.0
USDHUF,20260522,054500,309.0,309.0,309.0,309.0
USDHUF,20260522,054600,309.0,309.0,309.0,309.0
USDHUF,20260522,054700,309.0,309.0,309.0,309.0
USDHUF,20260522,054800,309.0,309.0,309.0,309.0
USDHUF,20260522,054900,309.0,309.0,309.0,309.0
USDHUF,20260522,055000,309.0,309.0,309.0,309.0
USDHUF,20260522,055100,309.0,309.0,309.0,309.0
USDHUF,20260522,055200,309.0,309.0,309.0,309.0
USDHUF,20260522,055300,309.0,309.0,309.0,309.0
USDHUF,20260522,055400,309.0,309.0,309.0,309.0
USDHUF,20260522,055500,309.0,309.0,309.0,309.0
USDHUF,20260522,055600,309.0,309.0,309.0,309.0
USDHUF,20260522,055700,309.0,309.0,309.0,309.0
USDHUF,20260522,055800,309.0,309.0,309.0,309.0
USDHUF,20260522,055900,309.0,309.0,309.0,309.0
USDHUF,20260522,060000,309.0,309.0,309.0,309.0
USDHUF,20260522,060100,309.0,309.0,309.0,309.0
USDHUF,20260522,060200,309.0,309.0,309.0,309.0
USDHUF,20260522,060300,309.0,309.0,309.0,309.0
USDHUF,20260522,060400,309.0,309.0,309.0,309.0
USDHUF,20260522,060500,309.0,309.0,309.0,309.0
USDHUF,20260522,060600,309.0,309.0,309.0,309.0
USDHUF,20260522,060700,309.0,309.0,309.0,309.0
USDHUF,20260522,060800,309.0,309.0,309.0,309.0
USDHUF,20260522,060900,309.0,309.0,309.0,309.0
USDHUF,20260522,061000,309.0,309.0,309.0,309.0
USDHUF,20260522,061100,309.0,309.0,309.0,309.0
USDHUF,20260522,061200,309.0,309.0,309.0,309.0
USDHUF,20260522,061300,309.0,309.0,309.0,309.0
USDHUF,20260522,061400,309.0,309.0,309.0,309.0
USDHUF,20260522,061500,309.0,309.0,309.0,309.0
USDHUF,20260522,061600,309.0,309.0,309.0,309.0
USDHUF,20260522,061700,309.0,309.0,309.0,309.0
USDHUF,20260522,061800,309.0,309.0,309.0,309.0
USDHUF,20260522,061900,309.0,309.0,309.0,309.0
USDHUF,20260522,062000,309.0,309.0,309.0,309.0
USDHUF,20260522,062100,309.0,309.0,309.0,309.0
USDHUF,20260522,062200,309.0,309.0,309.0,309.0
USDHUF,20260522,062300,309.0,309.0,309.0,309.0
USDHUF,20260522,062400,309.0,309.0,309.0,309.0
USDHUF,20260522,062500,309.0,309.0,309.0,309.0
USDHUF,20260522,062600,309.0,309.0,309.0,309.0
USDHUF,20260522,062700,309.0,309.0,309.0,309.0
USDHUF,20260522,062800,309.0,309.0,309.0,309.0
USDHUF,20260522,062900,309.0,309.0,309.0,309.0
USDHUF,20260522,063000,309.0,309.0,309.0,309.0
USDHUF,20260522,063100,309.0,309.0,309.0,309.0
USDHUF,20260522,063200,309.0,309.0,309.0,309.0
USDHUF,20260522,063300,309.0,309.0,309.0,309.0
USDHUF,20260522,063400,309.0,309.0,309.0,309.0
USDHUF,20260522,063500,309.0,309.0,309.0,309.0
USDHUF,20260522,063600,309.0,309.0,309.0,309.0
USDHUF,20260522,063700,309.0,309.0,309.0,309.0
USDHUF,20260522,063800,309.0,309.0,309.0,309.0
USDHUF,20260522,063900,309.0,309.0,309.0,309.0
USDHUF,20260522,064000,309.0,309.0,309.0,309.0
USDHUF,20260522,064100,309.0,309.0,309.0,309.0
USDHUF,20260522,064200,309.0,309.0,309.0,309.0
USDHUF,20260522,064300,309.0,309.0,309.0,309.0
USDHUF,20260522,064400,309.0,309.0,309.0,309.0
USDHUF,20260522,064500,309.0,309.0,309.0,309.0
USDHUF,20260522,064600,309.0,309.0,309.0,309.0
USDHUF,20260522,064700,309.0,309.0,309.0,309.0
USDHUF,20260522,064800,309.0,309.0,309.0,309.0
USDHUF,20260522,064900,309.0,309.0,309.0,309.0
USDHUF,20260522,065000,309.0,309.0,309.0,309.0
USDHUF,20260522,065100,309.0,309.0,309.0,309.0
USDHUF,20260522,065200,309.0,309.0,309.0,309.0
USDHUF,20260522,065300,309.0,309.0,309.0,309.0
USDHUF,20260522,065400,309.0,309.0,309.0,309.0
USDHUF,20260522,065500,309.0,309.0,309.0,309.0
USDHUF,20260522,065600,309.0,309.0,309.0,309.0
USDHUF,20260522,065700,309.0,309.0,309.0,309.0
USDHUF,20260522,065800,309.0,309.0,309.0,309.0
USDHUF,20260522,065900,309.0,309.0,309.0,309.0
USDHUF,20260522,070000,309.0,309.0,309.0,309.0
USDHUF,20260522,070100,309.0,309.0,309.0,309.0
USDHUF,20260522,070200,309.0,309.0,309.0,309.0
USDHUF,20260522,070300,309.0,309.0,309.0,309.0
USDHUF,20260522,070400,309.0,309.0,309.0,309.0
USDHUF,20260522,070500,309.0,309.0,309.0,309.0
USDHUF,20260522,070600,309.0,309.0,309.0,309.0
USDHUF,20260522,070700,309.0,309.0,309.0,309.0
USDHUF,20260522,070800,309.0,309.0,309.0,309.0
USDHUF,20260522,070900,309.0,309.0,309.0,309.0
USDHUF,20260522,071000,309.0,309.0,309.0,309.0
USDHUF,20260522,071100,309.0,309.0,309.0,309.0
USDHUF,20260522,071200,309.0,309.0,309.0,309.0
USDHUF,20260522,071300,309.0,309.0,309.0,309.0
USDHUF,20260522,071400,309.0,309.0,309.0,309.0
USDHUF,20260522,071500,309.0,309.0,309.0,309.0
USDHUF,20260522,071600,309.0,309.0,309.0,309.0
USDHUF,20260522,071700,309.0,309.0,309.0,309.0
USDHUF,20260522,071800,309.0,309.0,309.0,309.0
USDHUF,20260522,071900,309.0,309.0,309.0,309.0
USDHUF,20260522,072000,309.0,309.0,309.0,309.0
USDHUF,20260522,072100,309.0,309.0,308.9,308.9
USDHUF,20260522,072200,309.0,309.0,309.0,309.0
USDHUF,20260522,072300,309.0,309.0,309.0,309.0
USDHUF,20260522,072400,309.0,309.0,309.0,309.0
USDHUF,20260522,072500,309.0,309.0,309.0,309.0
USDHUF,20260522,072600,309.0,309.0,309.0,309.0
USDHUF,20260522,072700,309.0,309.0,309.0,309.0
USDHUF,20260522,072800,309.0,309.0,309.0,309.0
USDHUF,20260522,072900,309.0,309.0,309.0,309.0
USDHUF,20260522,073000,309.0,309.0,309.0,309.0
USDHUF,20260522,073100,309.0,309.0,309.0,309.0
USDHUF,20260522,073200,309.0,309.0,309.0,309.0
USDHUF,20260522,073300,309.0,309.0,309.0,309.0
USDHUF,20260522,073400,309.0,309.0,309.0,309.0
USDHUF,20260522,073500,309.0,309.0,309.0,309.0
USDHUF,20260522,073600,309.0,309.0,309.0,309.0
USDHUF,20260522,073700,309.0,309.0,309.0,309.0
USDHUF,20260522,073800,309.0,309.0,309.0,309.0
USDHUF,20260522,073900,309.0,309.0,309.0,309.0
USDHUF,20260522,074000,309.0,309.0,309.0,309.0
USDHUF,20260522,074100,309.0,309.0,309.0,309.0
USDHUF,20260522,074200,309.0,309.0,309.0,309.0
USDHUF,20260522,074300,309.0,309.0,309.0,309.0
USDHUF,20260522,074400,309.0,309.0,309.0,309.0
USDHUF,20260522,074500,309.0,309.0,309.0,309.0
USDHUF,20260522,074600,309.0,309.0,309.0,309.0
USDHUF,20260522,074700,309.0,309.0,309.0,309.0
USDHUF,20260522,074800,309.0,309.0,309.0,309.0
USDHUF,20260522,074900,309.0,309.1,309.0,309.1
USDHUF,20260522,075000,309.0,309.0,309.0,309.0
USDHUF,20260522,075100,309.0,309.0,309.0,309.0
USDHUF,20260522,075200,309.0,309.0,309.0,309.0
USDHUF,20260522,075300,309.0,309.0,309.0,309.0
USDHUF,20260522,075400,309.0,309.0,309.0,309.0
USDHUF,20260522,075500,309.0,309.0,309.0,309.0
USDHUF,20260522,075600,309.0,309.0,309.0,309.0
USDHUF,20260522,075700,309.0,309.0,309.0,309.0
USDHUF,20260522,075800,309.2,309.2,309.2,309.2
USDHUF,20260522,075900,309.3,309.3,309.3,309.3
USDHUF,20260522,080000,309.3,309.3,309.3,309.3
USDHUF,20260522,080100,309.3,309.3,309.3,309.3
USDHUF,20260522,080200,309.3,309.3,309.3,309.3
USDHUF,20260522,080300,309.3,309.3,309.1,309.1
USDHUF,20260522,080400,309.1,309.1,309.1,309.1
USDHUF,20260522,080500,309.0,309.1,309.0,309.1
USDHUF,20260522,080600,309.1,309.1,309.1,309.1
USDHUF,20260522,080700,309.1,309.1,309.0,309.0
USDHUF,20260522,080800,309.0,309.0,309.0,309.0
USDHUF,20260522,080900,309.0,309.0,309.0,309.0
USDHUF,20260522,081000,309.0,309.0,309.0,309.0
USDHUF,20260522,081100,309.0,309.0,309.0,309.0
USDHUF,20260522,081200,309.0,309.0,309.0,309.0
USDHUF,20260522,081300,309.1,309.1,309.1,309.1
USDHUF,20260522,081400,309.1,309.1,309.1,309.1
USDHUF,20260522,081500,309.1,309.1,309.1,309.1
USDHUF,20260522,081600,309.1,309.1,309.1,309.1
USDHUF,20260522,081700,309.3,309.3,309.2,309.2
USDHUF,20260522,081800,309.2,309.2,309.1,309.1
USDHUF,20260522,081900,309.1,309.1,309.1,309.1
USDHUF,20260522,082000,309.2,309.2,309.1,309.1
USDHUF,20260522,082100,309.1,309.1,309.1,309.1
USDHUF,20260522,082200,309.1,309.1,309.1,309.1
USDHUF,20260522,082300,309.1,309.1,309.1,309.1
USDHUF,20260522,082400,309.2,309.2,309.2,309.2
USDHUF,20260522,082500,309.2,309.2,309.2,309.2
USDHUF,20260522,082600,309.3,309.3,309.3,309.3
USDHUF,20260522,082700,309.3,309.3,309.3,309.3
USDHUF,20260522,082800,309.3,309.3,309.3,309.3
USDHUF,20260522,082900,309.3,309.3,309.3,309.3
USDHUF,20260522,083000,309.3,309.3,309.2,309.2
USDHUF,20260522,083100,309.2,309.3,309.2,309.3
USDHUF,20260522,083200,309.3,309.3,309.3,309.3
USDHUF,20260522,083300,309.4,309.4,309.4,309.4
USDHUF,20260522,083400,309.4,309.4,309.4,309.4
USDHUF,20260522,083500,309.4,309.4,309.4,309.4
USDHUF,20260522,083600,309.3,309.3,309.3,309.3
USDHUF,20260522,083700,309.3,309.3,309.3,309.3
USDHUF,20260522,083800,309.3,309.3,309.3,309.3
USDHUF,20260522,083900,309.3,309.3,309.3,309.3
USDHUF,20260522,084000,309.3,309.3,309.3,309.3
USDHUF,20260522,084100,309.4,309.4,309.4,309.4
USDHUF,20260522,084200,309.4,309.4,309.4,309.4
USDHUF,20260522,084300,309.4,309.4,309.4,309.4
USDHUF,20260522,084400,309.4,309.4,309.4,309.4
USDHUF,20260522,084500,309.4,309.4,309.3,309.3
USDHUF,20260522,084600,309.3,309.3,309.3,309.3
USDHUF,20260522,084700,309.4,309.4,309.4,309.4
USDHUF,20260522,084800,309.4,309.4,309.4,309.4
USDHUF,20260522,084900,309.4,309.4,309.4,309.4
USDHUF,20260522,085000,309.4,309.4,309.4,309.4
USDHUF,20260522,085100,309.4,309.4,309.4,309.4
USDHUF,20260522,085200,309.3,309.3,309.3,309.3
USDHUF,20260522,085300,309.3,309.4,309.3,309.4
USDHUF,20260522,085400,309.4,309.4,309.4,309.4
USDHUF,20260522,085500,309.5,309.5,309.5,309.5
USDHUF,20260522,085600,309.5,309.5,309.3,309.3
USDHUF,20260522,085700,309.3,309.3,309.3,309.3
USDHUF,20260522,085800,309.3,309.3,309.3,309.3
USDHUF,20260522,085900,309.3,309.3,309.3,309.3
USDHUF,20260522,090000,309.3,309.3,309.3,309.3
USDHUF,20260522,090100,309.2,309.4,309.2,309.4
USDHUF,20260522,090200,309.4,309.6,309.4,309.6
USDHUF,20260522,090300,309.6,309.6,309.6,309.6
USDHUF,20260522,090400,309.6,309.6,309.6,309.6
USDHUF,20260522,090500,309.6,309.6,309.6,309.6
USDHUF,20260522,090600,309.6,309.6,309.6,309.6
USDHUF,20260522,090700,309.6,309.6,309.6,309.6
USDHUF,20260522,090800,309.6,309.6,309.6,309.6
USDHUF,20260522,090900,309.7,309.7,309.7,309.7
USDHUF,20260522,091000,309.7,309.7,309.7,309.7
USDHUF,20260522,091100,309.7,309.7,309.7,309.7
USDHUF,20260522,091200,309.8,309.8,309.8,309.8
USDHUF,20260522,091300,309.8,309.8,309.8,309.8
USDHUF,20260522,091400,309.8,309.8,309.8,309.8
USDHUF,20260522,091500,309.8,309.9,309.8,309.9
USDHUF,20260522,091600,309.9,309.9,309.8,309.8
USDHUF,20260522,091700,309.8,309.8,309.8,309.8
USDHUF,20260522,091800,309.7,309.7,309.5,309.5
USDHUF,20260522,091900,309.5,309.5,309.5,309.5
USDHUF,20260522,092000,309.5,309.5,309.5,309.5
USDHUF,20260522,092100,309.5,309.5,309.5,309.5
USDHUF,20260522,092200,309.5,309.5,309.4,309.4
USDHUF,20260522,092300,309.4,309.4,309.3,309.3
USDHUF,20260522,092400,309.3,309.3,309.3,309.3
USDHUF,20260522,092500,309.3,309.3,309.3,309.3
USDHUF,20260522,092600,309.3,309.3,309.3,309.3
USDHUF,20260522,092700,309.3,309.3,309.3,309.3
USDHUF,20260522,092800,309.3,309.3,309.3,309.3
USDHUF,20260522,092900,309.3,309.3,309.3,309.3
USDHUF,20260522,093000,309.3,309.3,309.3,309.3
USDHUF,20260522,093100,309.2,309.6,309.2,309.6
USDHUF,20260522,093200,309.7,309.9,309.7,309.9
USDHUF,20260522,093300,309.9,310.0,309.9,310.0
USDHUF,20260522,093400,310.1,310.3,310.1,310.2
USDHUF,20260522,093500,310.1,310.2,310.1,310.2
USDHUF,20260522,093600,310.2,310.2,309.9,309.9
USDHUF,20260522,093700,310.0,310.0,310.0,310.0
USDHUF,20260522,093800,309.9,309.9,309.9,309.9
USDHUF,20260522,093900,309.9,309.9,309.9,309.9
USDHUF,20260522,094000,309.9,309.9,309.9,309.9
USDHUF,20260522,094100,309.9,309.9,309.9,309.9
USDHUF,20260522,094200,309.8,309.8,309.7,309.7
USDHUF,20260522,094300,309.7,309.7,309.7,309.7
USDHUF,20260522,094400,309.7,309.7,309.7,309.7
USDHUF,20260522,094500,309.7,309.7,309.7,309.7
USDHUF,20260522,094600,309.8,309.8,309.8,309.8
USDHUF,20260522,094700,309.8,309.8,309.8,309.8
USDHUF,20260522,094800,309.8,309.8,309.8,309.8
USDHUF,20260522,094900,309.8,309.8,309.6,309.6
USDHUF,20260522,095000,309.5,309.6,309.5,309.6
USDHUF,20260522,095100,309.6,309.6,309.6,309.6
USDHUF,20260522,095200,309.6,309.6,309.6,309.6
USDHUF,20260522,095300,309.6,309.6,309.6,309.6
USDHUF,20260522,095400,309.5,309.5,309.5,309.5
USDHUF,20260522,095500,309.5,309.5,309.5,309.5
USDHUF,20260522,095600,309.5,309.6,309.5,309.5
USDHUF,20260522,095700,309.5,309.5,309.5,309.5
USDHUF,20260522,095800,309.4,309.4,309.4,309.4
USDHUF,20260522,095900,309.4,309.4,309.4,309.4
USDHUF,20260522,100000,309.4,309.4,309.3,309.3
USDHUF,20260522,100100,309.2,309.2,309.2,309.2
USDHUF,20260522,100200,309.2,309.3,309.2,309.3
USDHUF,20260522,100300,309.2,309.2,309.1,309.1
USDHUF,20260522,100400,309.1,309.1,309.1,309.1
USDHUF,20260522,100500,309.1,309.1,309.1,309.1
USDHUF,20260522,100600,309.2,309.3,309.2,309.3
USDHUF,20260522,100700,309.4,309.4,309.4,309.4
USDHUF,20260522,100800,309.4,309.4,309.4,309.4
USDHUF,20260522,100900,309.4,309.4,309.4,309.4
USDHUF,20260522,101000,309.4,309.4,309.4,309.4
USDHUF,20260522,101100,309.4,309.4,309.4,309.4
USDHUF,20260522,101200,309.4,309.4,309.3,309.3
USDHUF,20260522,101300,309.3,309.3,309.3,309.3
USDHUF,20260522,101400,309.4,309.4,309.4,309.4
USDHUF,20260522,101500,309.4,309.4,309.4,309.4
USDHUF,20260522,101600,309.3,309.3,309.3,309.3
USDHUF,20260522,101700,309.2,309.2,309.2,309.2
USDHUF,20260522,101800,309.2,309.2,309.0,309.0
USDHUF,20260522,101900,308.9,308.9,308.8,308.8
USDHUF,20260522,102000,308.9,308.9,308.8,308.8
USDHUF,20260522,102100,308.8,308.8,308.7,308.7
USDHUF,20260522,102200,308.8,309.0,308.8,309.0
USDHUF,20260522,102300,309.0,309.0,309.0,309.0
USDHUF,20260522,102400,309.0,309.0,309.0,309.0
USDHUF,20260522,102500,309.0,309.0,309.0,309.0
USDHUF,20260522,102600,308.9,308.9,308.9,308.9
USDHUF,20260522,102700,308.9,308.9,308.8,308.8
USDHUF,20260522,102800,308.9,308.9,308.9,308.9
USDHUF,20260522,102900,308.9,308.9,308.9,308.9
USDHUF,20260522,103000,308.9,308.9,308.9,308.9
USDHUF,20260522,103100,308.9,308.9,308.8,308.8
USDHUF,20260522,103200,308.8,308.8,308.8,308.8
USDHUF,20260522,103300,308.8,308.8,308.8,308.8
USDHUF,20260522,103400,308.9,309.0,308.9,309.0
USDHUF,20260522,103500,309.1,309.4,309.1,309.3
USDHUF,20260522,103600,309.4,309.5,309.3,309.3
USDHUF,20260522,103700,309.2,309.2,309.2,309.2
USDHUF,20260522,103800,309.2,309.2,309.2,309.2
USDHUF,20260522,103900,309.1,309.2,309.1,309.1
USDHUF,20260522,104000,309.2,309.2,309.2,309.2
USDHUF,20260522,104100,309.2,309.2,309.2,309.2
USDHUF,20260522,104200,309.2,309.2,309.2,309.2
USDHUF,20260522,104300,309.2,309.2,309.2,309.2
USDHUF,20260522,104400,309.1,309.1,309.1,309.1
USDHUF,20260522,104500,309.1,309.1,309.1,309.1
USDHUF,20260522,104600,309.1,309.1,309.1,309.1
USDHUF,20260522,104700,309.1,309.1,309.1,309.1
USDHUF,20260522,104800,309.1,309.2,309.1,309.2
USDHUF,20260522,104900,309.1,309.1,309.1,309.1
USDHUF,20260522,105000,309.1,309.1,309.1,309.1
USDHUF,20260522,105100,309.2,309.2,309.1,309.1
USDHUF,20260522,105200,309.1,309.1,309.1,309.1
USDHUF,20260522,105300,309.1,309.1,309.1,309.1
USDHUF,20260522,105400,309.0,309.1,309.0,309.1
USDHUF,20260522,105500,309.1,309.1,309.1,309.1
USDHUF,20260522,105600,309.1,309.1,309.1,309.1
USDHUF,20260522,105700,309.1,309.1,309.1,309.1
USDHUF,20260522,105800,309.1,309.2,309.1,309.2
USDHUF,20260522,105900,309.2,309.2,309.2,309.2
USDHUF,20260522,110000,309.2,309.2,309.2,309.2
USDHUF,20260522,110100,309.2,309.2,309.2,309.2
USDHUF,20260522,110200,309.2,309.2,309.2,309.2
USDHUF,20260522,110300,309.2,309.2,309.2,309.2
USDHUF,20260522,110400,309.2,309.2,309.2,309.2
USDHUF,20260522,110500,309.2,309.2,309.2,309.2
USDHUF,20260522,110600,309.3,309.3,309.3,309.3
USDHUF,20260522,110700,309.3,309.3,309.3,309.3
USDHUF,20260522,110800,309.3,309.4,309.3,309.3
USDHUF,20260522,110900,309.4,309.4,309.4,309.4
USDHUF,20260522,111000,309.5,309.5,309.5,309.5
USDHUF,20260522,111100,309.5,309.5,309.4,309.4
USDHUF,20260522,111200,309.4,309.4,309.4,309.4
USDHUF,20260522,111300,309.5,309.5,309.5,309.5
USDHUF,20260522,111400,309.5,309.5,309.5,309.5
USDHUF,20260522,111500,309.5,309.6,309.5,309.6
USDHUF,20260522,111600,309.6,309.6,309.6,309.6
USDHUF,20260522,111700,309.6,309.6,309.6,309.6
USDHUF,20260522,111800,309.6,309.6,309.6,309.6
USDHUF,20260522,111900,309.8,309.8,309.7,309.7
USDHUF,20260522,112000,309.6,309.6,309.6,309.6
USDHUF,20260522,112100,309.6,309.6,309.6,309.6
USDHUF,20260522,112200,309.6,309.6,309.6,309.6
USDHUF,20260522,112300,309.6,309.6,309.5,309.5
USDHUF,20260522,112400,309.5,309.5,309.5,309.5
USDHUF,20260522,112500,309.5,309.5,309.5,309.5
USDHUF,20260522,112600,309.5,309.5,309.5,309.5
USDHUF,20260522,112700,309.5,309.6,309.5,309.6
USDHUF,20260522,112800,309.5,309.5,309.5,309.5
USDHUF,20260522,112900,309.5,309.5,309.5,309.5
USDHUF,20260522,113000,309.5,309.6,309.5,309.6
USDHUF,20260522,113100,309.6,309.6,309.6,309.6
USDHUF,20260522,113200,309.6,309.6,309.6,309.6
USDHUF,20260522,113300,309.6,309.6,309.6,309.6
USDHUF,20260522,113400,309.6,309.6,309.6,309.6
USDHUF,20260522,113500,309.7,309.7,309.7,309.7
USDHUF,20260522,113600,309.7,309.7,309.7,309.7
USDHUF,20260522,113700,309.7,309.7,309.7,309.7
USDHUF,20260522,113800,309.7,309.7,309.7,309.7
USDHUF,20260522,113900,309.7,309.7,309.7,309.7
USDHUF,20260522,114000,309.7,309.7,309.7,309.7
USDHUF,20260522,114100,309.7,309.7,309.7,309.7
USDHUF,20260522,114200,309.5,309.5,309.5,309.5
USDHUF,20260522,114300,309.6,309.6,309.6,309.6
USDHUF,20260522,114400,309.6,309.6,309.6,309.6
USDHUF,20260522,114500,309.6,309.6,309.6,309.6
USDHUF,20260522,114600,309.6,309.6,309.6,309.6
USDHUF,20260522,114700,309.6,309.6,309.6,309.6
USDHUF,20260522,114800,309.6,309.6,309.6,309.6
USDHUF,20260522,114900,309.6,309.6,309.6,309.6
USDHUF,20260522,115000,309.6,309.6,309.6,309.6
USDHUF,20260522,115100,309.6,309.6,309.6,309.6
USDHUF,20260522,115200,309.6,309.6,309.6,309.6
USDHUF,20260522,115300,309.6,309.6,309.4,309.4
USDHUF,20260522,115400,309.4,309.5,309.4,309.5
USDHUF,20260522,115500,309.4,309.4,309.4,309.4
USDHUF,20260522,115600,309.4,309.4,309.4,309.4
USDHUF,20260522,115700,309.4,309.5,309.4,309.5
USDHUF,20260522,115800,309.5,309.6,309.5,309.6
USDHUF,20260522,115900,309.6,309.6,309.6,309.6
USDHUF,20260522,120000,309.6,309.6,309.6,309.6
USDHUF,20260522,120100,309.6,309.6,309.6,309.6
USDHUF,20260522,120200,309.6,309.6,309.6,309.6
USDHUF,20260522,120300,309.7,309.7,309.7,309.7
USDHUF,20260522,120400,309.7,309.7,309.7,309.7
USDHUF,20260522,120500,309.7,309.7,309.7,309.7
USDHUF,20260522,120600,309.7,309.7,309.7,309.7
USDHUF,20260522,120700,309.7,309.7,309.7,309.7
USDHUF,20260522,120800,309.5,309.5,309.5,309.5
USDHUF,20260522,120900,309.5,309.5,309.5,309.5
USDHUF,20260522,121000,309.5,309.5,309.5,309.5
USDHUF,20260522,121100,309.5,309.5,309.5,309.5
USDHUF,20260522,121200,309.5,309.5,309.5,309.5
USDHUF,20260522,121300,309.5,309.5,309.5,309.5
USDHUF,20260522,121400,309.5,309.5,309.5,309.5
USDHUF,20260522,121500,309.3,309.5,309.3,309.5
USDHUF,20260522,121600,309.5,309.5,309.5,309.5
USDHUF,20260522,121700,309.6,309.6,309.6,309.6
USDHUF,20260522,121800,309.6,309.6,309.6,309.6
USDHUF,20260522,121900,309.4,309.4,309.4,309.4
USDHUF,20260522,122000,309.4,309.4,309.4,309.4
USDHUF,20260522,122100,309.4,309.4,309.4,309.4
USDHUF,20260522,122200,309.4,309.4,309.4,309.4
USDHUF,20260522,122300,309.4,309.4,309.4,309.4
USDHUF,20260522,122400,309.4,309.4,309.4,309.4
USDHUF,20260522,122500,309.4,309.4,309.4,309.4
USDHUF,20260522,122600,309.4,309.4,309.4,309.4
USDHUF,20260522,122700,309.4,309.4,309.4,309.4
USDHUF,20260522,122800,309.4,309.5,309.4,309.5
USDHUF,20260522,122900,309.5,309.5,309.5,309.5
USDHUF,20260522,123000,309.5,309.5,309.5,309.5
USDHUF,20260522,123100,309.5,309.5,309.5,309.5
USDHUF,20260522,123200,309.6,309.7,309.6,309.7
USDHUF,20260522,123300,309.7,309.7,309.6,309.6
USDHUF,20260522,123400,309.6,309.6,309.6,309.6
USDHUF,20260522,123500,309.7,309.7,309.7,309.7
USDHUF,20260522,123600,309.6,309.6,309.6,309.6
USDHUF,20260522,123700,309.6,309.6,309.6,309.6
USDHUF,20260522,123800,309.7,309.7,309.7,309.7
USDHUF,20260522,123900,309.7,309.7,309.7,309.7
USDHUF,20260522,124000,309.7,309.7,309.6,309.6
USDHUF,20260522,124100,309.6,309.6,309.6,309.6
USDHUF,20260522,124200,309.6,309.6,309.6,309.6
USDHUF,20260522,124300,309.6,309.7,309.6,309.7
USDHUF,20260522,124400,309.7,309.7,309.7,309.7
USDHUF,20260522,124500,309.7,309.7,309.7,309.7
USDHUF,20260522,124600,309.7,309.7,309.7,309.7
USDHUF,20260522,124700,309.7,309.7,309.7,309.7
USDHUF,20260522,124800,309.7,309.7,309.7,309.7
USDHUF,20260522,124900,309.7,309.7,309.7,309.7
USDHUF,20260522,125000,309.8,309.8,309.8,309.8
USDHUF,20260522,125100,309.8,309.8,309.8,309.8
USDHUF,20260522,125200,309.8,309.8,309.8,309.8
USDHUF,20260522,125300,309.8,309.8,309.8,309.8
USDHUF,20260522,125400,309.8,309.8,309.8,309.8
USDHUF,20260522,125500,309.8,309.8,309.8,309.8
USDHUF,20260522,125600,309.8,309.8,309.7,309.7
USDHUF,20260522,125700,309.7,309.7,309.7,309.7
USDHUF,20260522,125800,309.7,309.7,309.7,309.7
USDHUF,20260522,125900,309.7,309.7,309.7,309.7
USDHUF,20260522,130000,309.7,309.7,309.7,309.7
USDHUF,20260522,130100,309.6,309.6,309.6,309.6
USDHUF,20260522,130200,309.7,309.7,309.7,309.7
USDHUF,20260522,130300,309.8,309.8,309.8,309.8
USDHUF,20260522,130400,309.8,309.8,309.8,309.8
USDHUF,20260522,130500,309.8,309.8,309.8,309.8
USDHUF,20260522,130600,309.8,309.8,309.8,309.8
USDHUF,20260522,130700,309.8,309.8,309.8,309.8
USDHUF,20260522,130800,309.8,309.9,309.8,309.9
USDHUF,20260522,130900,309.9,309.9,309.9,309.9
USDHUF,20260522,131000,309.9,309.9,309.9,309.9
USDHUF,20260522,131100,309.9,310.0,309.9,310.0
USDHUF,20260522,131200,310.0,310.0,310.0,310.0
USDHUF,20260522,131300,310.0,310.0,310.0,310.0
USDHUF,20260522,131400,310.0,310.0,310.0,310.0
USDHUF,20260522,131500,310.0,310.0,310.0,310.0
USDHUF,20260522,131600,310.0,310.0,310.0,310.0
USDHUF,20260522,131700,310.0,310.0,310.0,310.0
USDHUF,20260522,131800,310.0,310.0,310.0,310.0
USDHUF,20260522,131900,310.0,310.0,310.0,310.0
USDHUF,20260522,132000,310.0,310.0,310.0,310.0
USDHUF,20260522,132100,310.0,310.0,310.0,310.0
USDHUF,20260522,132200,310.0,310.0,310.0,310.0
USDHUF,20260522,132300,310.1,310.1,310.1,310.1
USDHUF,20260522,132400,310.1,310.1,310.1,310.1
USDHUF,20260522,132500,310.1,310.1,310.1,310.1
USDHUF,20260522,132600,310.1,310.1,310.1,310.1
USDHUF,20260522,132700,310.1,310.1,310.1,310.1
USDHUF,20260522,132800,310.0,310.0,310.0,310.0
USDHUF,20260522,132900,310.0,310.0,310.0,310.0
USDHUF,20260522,133000,310.0,310.0,310.0,310.0
USDHUF,20260522,133100,310.0,310.0,310.0,310.0
USDHUF,20260522,133200,310.0,310.1,310.0,310.1
USDHUF,20260522,133300,310.0,310.0,310.0,310.0
USDHUF,20260522,133400,310.0,310.0,310.0,310.0
USDHUF,20260522,133500,310.0,310.0,310.0,310.0
USDHUF,20260522,133600,309.9,309.9,309.9,309.9
USDHUF,20260522,133700,309.9,309.9,309.9,309.9
USDHUF,20260522,133800,309.9,309.9,309.9,309.9
USDHUF,20260522,133900,309.9,309.9,309.9,309.9
USDHUF,20260522,134000,309.8,309.8,309.8,309.8
USDHUF,20260522,134100,309.8,309.8,309.8,309.8
USDHUF,20260522,134200,309.8,309.8,309.8,309.8
USDHUF,20260522,134300,309.8,309.8,309.8,309.8
USDHUF,20260522,134400,309.8,309.8,309.7,309.7
USDHUF,20260522,134500,309.7,309.7,309.7,309.7
USDHUF,20260522,134600,309.7,309.7,309.7,309.7
USDHUF,20260522,134700,309.7,309.7,309.6,309.6
USDHUF,20260522,134800,309.5,309.5,309.4,309.4
USDHUF,20260522,134900,309.5,309.5,309.5,309.5
USDHUF,20260522,135000,309.5,309.5,309.4,309.4
USDHUF,20260522,135100,309.4,309.4,309.4,309.4
USDHUF,20260522,135200,309.5,309.5,309.5,309.5
USDHUF,20260522,135300,309.5,309.5,309.5,309.5
USDHUF,20260522,135400,309.5,309.5,309.5,309.5
USDHUF,20260522,135500,309.5,309.6,309.5,309.6
USDHUF,20260522,135600,309.6,309.6,309.6,309.6
USDHUF,20260522,135700,309.4,309.4,309.4,309.4
USDHUF,20260522,135800,309.4,309.4,309.4,309.4
USDHUF,20260522,135900,309.4,309.5,309.4,309.5
USDHUF,20260522,140000,309.5,309.5,309.5,309.5
USDHUF,20260522,140100,309.5,309.5,309.5,309.5
USDHUF,20260522,140200,309.4,309.4,309.4,309.4
USDHUF,20260522,140300,309.4,309.4,309.4,309.4
USDHUF,20260522,140400,309.4,309.4,309.4,309.4
USDHUF,20260522,140500,309.5,309.5,309.5,309.5
USDHUF,20260522,140600,309.5,309.5,309.4,309.4
USDHUF,20260522,140700,309.4,309.4,309.4,309.4
USDHUF,20260522,140800,309.4,309.4,309.4,309.4
USDHUF,20260522,140900,309.4,309.4,309.4,309.4
USDHUF,20260522,141000,309.4,309.4,309.4,309.4
USDHUF,20260522,141100,309.4,309.4,309.4,309.4
USDHUF,20260522,141200,309.4,309.4,309.4,309.4
USDHUF,20260522,141300,309.3,309.3,309.0,309.1
USDHUF,20260522,141400,309.0,309.0,308.9,308.9
USDHUF,20260522,141500,309.0,309.0,308.9,308.9
USDHUF,20260522,141600,308.8,308.8,308.8,308.8
USDHUF,20260522,141700,308.7,308.7,308.7,308.7
USDHUF,20260522,141800,308.7,308.9,308.7,308.9
USDHUF,20260522,141900,308.9,308.9,308.8,308.8
USDHUF,20260522,142000,308.7,308.7,308.6,308.6
USDHUF,20260522,142100,308.7,308.9,308.7,308.9
USDHUF,20260522,142200,308.9,308.9,308.9,308.9
USDHUF,20260522,142300,308.9,308.9,308.9,308.9
USDHUF,20260522,142400,309.0,309.0,309.0,309.0
USDHUF,20260522,142500,308.9,308.9,308.9,308.9
USDHUF,20260522,142600,308.8,308.8,308.8,308.8
USDHUF,20260522,142700,308.8,308.8,308.8,308.8
USDHUF,20260522,142800,308.8,309.0,308.8,309.0
USDHUF,20260522,142900,309.1,309.1,309.1,309.1
USDHUF,20260522,143000,309.2,309.2,309.2,309.2
USDHUF,20260522,143100,309.2,309.2,309.2,309.2
USDHUF,20260522,143200,309.2,309.2,309.1,309.1
USDHUF,20260522,143300,309.1,309.1,309.1,309.1
USDHUF,20260522,143400,309.1,309.1,309.1,309.1
USDHUF,20260522,143500,309.1,309.1,309.1,309.1
USDHUF,20260522,143600,309.2,309.2,309.2,309.2
USDHUF,20260522,143700,309.2,309.2,309.2,309.2
USDHUF,20260522,143800,309.2,309.2,309.2,309.2
USDHUF,20260522,143900,309.2,309.2,309.1,309.1
USDHUF,20260522,144000,309.1,309.1,308.9,308.9
USDHUF,20260522,144100,308.9,308.9,308.8,308.8
USDHUF,20260522,144200,308.8,308.8,308.8,308.8
USDHUF,20260522,144300,308.9,308.9,308.9,308.9
USDHUF,20260522,144400,309.0,309.0,309.0,309.0
USDHUF,20260522,144500,309.0,309.0,309.0,309.0
USDHUF,20260522,144600,309.0,309.0,308.9,308.9
USDHUF,20260522,144700,308.8,308.8,308.8,308.8
USDHUF,20260522,144800,308.8,308.8,308.8,308.8
USDHUF,20260522,144900,308.8,308.8,308.7,308.7
USDHUF,20260522,145000,308.7,308.7,308.7,308.7
USDHUF,20260522,145100,308.7,308.7,308.7,308.7
USDHUF,20260522,145200,308.7,308.7,308.7,308.7
USDHUF,20260522,145300,308.7,308.7,308.7,308.7
USDHUF,20260522,145400,308.8,308.8,308.8,308.8
USDHUF,20260522,145500,308.8,308.8,308.8,308.8
USDHUF,20260522,145600,308.8,308.8,308.7,308.7
USDHUF,20260522,145700,308.7,308.7,308.7,308.7
USDHUF,20260522,145800,308.7,308.7,308.7,308.7
USDHUF,20260522,145900,308.7,308.7,308.6,308.6
USDHUF,20260522,150000,308.6,308.6,308.6,308.6
USDHUF,20260522,150100,308.5,308.5,308.5,308.5
USDHUF,20260522,150200,308.5,308.5,308.4,308.4
USDHUF,20260522,150300,308.5,308.5,308.4,308.4
USDHUF,20260522,150400,308.4,308.4,308.3,308.3
USDHUF,20260522,150500,308.4,308.4,308.4,308.4
USDHUF,20260522,150600,308.4,308.4,308.4,308.4
USDHUF,20260522,150700,308.4,308.4,308.4,308.4
USDHUF,20260522,150800,308.4,308.4,308.3,308.3
USDHUF,20260522,150900,308.3,308.3,308.3,308.3
USDHUF,20260522,151000,308.2,308.2,307.9,307.9
USDHUF,20260522,151100,308.0,308.1,308.0,308.0
USDHUF,20260522,151200,307.9,307.9,307.8,307.8
USDHUF,20260522,151300,307.8,307.9,307.8,307.9
USDHUF,20260522,151400,307.9,308.1,307.9,308.1
USDHUF,20260522,151500,308.2,308.2,308.2,308.2
USDHUF,20260522,151600,308.2,308.2,308.2,308.2
USDHUF,20260522,151700,308.1,308.1,308.1,308.1
USDHUF,20260522,151800,308.1,308.2,308.1,308.2
USDHUF,20260522,151900,308.2,308.2,308.2,308.2
USDHUF,20260522,152000,308.3,308.3,308.3,308.3
USDHUF,20260522,152100,308.3,308.4,308.3,308.4
USDHUF,20260522,152200,308.4,308.5,308.4,308.5
USDHUF,20260522,152300,308.6,308.6,308.6,308.6
USDHUF,20260522,152400,308.6,308.6,308.6,308.6
USDHUF,20260522,152500,308.5,308.5,308.5,308.5
USDHUF,20260522,152600,308.5,308.5,308.5,308.5
USDHUF,20260522,152700,308.4,308.4,308.3,308.3
USDHUF,20260522,152800,308.4,308.4,308.4,308.4
USDHUF,20260522,152900,308.4,308.4,308.3,308.3
USDHUF,20260522,153000,308.3,308.4,308.3,308.4
USDHUF,20260522,153100,308.5,308.5,308.5,308.5
USDHUF,20260522,153200,308.5,308.5,308.5,308.5
USDHUF,20260522,153300,308.5,308.5,308.5,308.5
USDHUF,20260522,153400,308.5,308.8,308.5,308.8
USDHUF,20260522,153500,308.8,308.8,308.8,308.8
USDHUF,20260522,153600,308.7,308.7,308.6,308.6
USDHUF,20260522,153700,308.7,308.7,308.7,308.7
USDHUF,20260522,153800,308.7,308.7,308.7,308.7
USDHUF,20260522,153900,308.7,308.7,308.7,308.7
USDHUF,20260522,154000,308.7,308.7,308.7,308.7
USDHUF,20260522,154100,308.7,308.9,308.7,308.8
USDHUF,20260522,154200,308.8,308.8,308.8,308.8
USDHUF,20260522,154300,308.9,309.0,308.9,308.9
USDHUF,20260522,154400,309.0,309.0,309.0,309.0
USDHUF,20260522,154500,309.0,309.0,309.0,309.0
USDHUF,20260522,154600,309.0,309.0,308.8,308.8
USDHUF,20260522,154700,308.8,308.9,308.8,308.9
USDHUF,20260522,154800,308.9,308.9,308.9,308.9
USDHUF,20260522,154900,309.0,309.1,309.0,309.1
USDHUF,20260522,155000,309.1,309.1,309.1,309.1
USDHUF,20260522,155100,309.2,309.2,309.2,309.2
USDHUF,20260522,155200,309.2,309.2,309.0,309.0
USDHUF,20260522,155300,308.9,308.9,308.9,308.9
USDHUF,20260522,155400,308.9,309.0,308.9,309.0
USDHUF,20260522,155500,309.0,309.0,309.0,309.0
USDHUF,20260522,155600,309.0,309.0,309.0,309.0
USDHUF,20260522,155700,309.0,309.0,309.0,309.0
USDHUF,20260522,155800,308.9,308.9,308.9,308.9
USDHUF,20260522,155900,308.9,308.9,308.9,308.9
USDHUF,20260522,160000,308.9,308.9,308.9,308.9
USDHUF,20260522,160100,308.9,309.2,308.9,309.2
USDHUF,20260522,160200,309.3,309.4,309.3,309.4
USDHUF,20260522,160300,309.4,309.5,309.4,309.5
USDHUF,20260522,160400,309.5,309.5,309.5,309.5
USDHUF,20260522,160500,309.4,309.4,309.4,309.4
USDHUF,20260522,160600,309.4,309.4,309.3,309.3
USDHUF,20260522,160700,309.4,309.4,309.4,309.4
USDHUF,20260522,160800,309.4,309.4,309.4,309.4
USDHUF,20260522,160900,309.4,309.4,309.4,309.4
USDHUF,20260522,161000,309.4,309.4,309.4,309.4
USDHUF,20260522,161100,309.3,309.3,309.3,309.3
USDHUF,20260522,161200,309.3,309.4,309.3,309.3
USDHUF,20260522,161300,309.3,309.3,309.3,309.3
USDHUF,20260522,161400,309.4,309.5,309.4,309.5
USDHUF,20260522,161500,309.5,309.5,309.5,309.5
USDHUF,20260522,161600,309.6,309.6,309.5,309.5
USDHUF,20260522,161700,309.5,309.6,309.5,309.6
USDHUF,20260522,161800,309.6,309.7,309.6,309.7
USDHUF,20260522,161900,309.6,309.6,309.6,309.6
USDHUF,20260522,162000,309.6,309.6,309.6,309.6
USDHUF,20260522,162100,309.6,309.6,309.6,309.6
USDHUF,20260522,162200,309.6,309.6,309.6,309.6
USDHUF,20260522,162300,309.6,309.6,309.6,309.6
USDHUF,20260522,162400,309.5,309.5,309.5,309.5
USDHUF,20260522,162500,309.6,309.6,309.4,309.4
USDHUF,20260522,162600,309.4,309.4,309.4,309.4
USDHUF,20260522,162700,309.4,309.4,309.4,309.4
USDHUF,20260522,162800,309.4,309.4,309.4,309.4
USDHUF,20260522,162900,309.4,309.4,309.4,309.4
USDHUF,20260522,163000,309.4,309.4,309.4,309.4
USDHUF,20260522,163100,309.2,309.2,309.2,309.2
USDHUF,20260522,163200,309.2,309.2,309.1,309.1
USDHUF,20260522,163300,309.1,309.1,309.0,309.0
USDHUF,20260522,163400,309.0,309.0,309.0,309.0
USDHUF,20260522,163500,309.0,309.0,309.0,309.0
USDHUF,20260522,163600,309.0,309.0,309.0,309.0
USDHUF,20260522,163700,309.0,309.0,309.0,309.0
USDHUF,20260522,163800,309.0,309.0,309.0,309.0
USDHUF,20260522,163900,309.0,309.0,309.0,309.0
USDHUF,20260522,164000,309.1,309.1,309.1,309.1
USDHUF,20260522,164100,309.2,309.2,309.1,309.1
USDHUF,20260522,164200,309.0,309.0,309.0,309.0
USDHUF,20260522,164300,309.0,309.0,308.9,308.9
USDHUF,20260522,164400,308.8,308.9,308.8,308.9
USDHUF,20260522,164500,308.8,308.8,308.8,308.8
USDHUF,20260522,164600,308.8,308.8,308.7,308.7
USDHUF,20260522,164700,308.7,308.8,308.7,308.8
USDHUF,20260522,164800,308.8,308.8,308.8,308.8
USDHUF,20260522,164900,308.8,308.8,308.8,308.8
USDHUF,20260522,165000,308.9,309.0,308.9,309.0
USDHUF,20260522,165100,309.1,309.2,309.1,309.2
USDHUF,20260522,165200,309.1,309.1,309.1,309.1
USDHUF,20260522,165300,309.1,309.2,309.1,309.1
USDHUF,20260522,165400,309.1,309.1,309.1,309.1
USDHUF,20260522,165500,309.0,309.0,309.0,309.0
USDHUF,20260522,165600,309.1,309.1,309.1,309.1
USDHUF,20260522,165700,309.0,309.0,309.0,309.0
USDHUF,20260522,165800,309.0,309.1,309.0,309.0
USDHUF,20260522,165900,309.0,309.0,309.0,309.0
USDHUF,20260522,170000,309.0,309.0,309.0,309.0
USDHUF,20260522,170100,309.0,309.0,309.0,309.0
USDHUF,20260522,170200,309.1,309.1,309.1,309.1
USDHUF,20260522,170300,309.0,309.0,309.0,309.0
USDHUF,20260522,170400,309.0,309.0,309.0,309.0
USDHUF,20260522,170500,309.0,309.0,308.9,308.9
USDHUF,20260522,170600,308.8,308.8,308.7,308.7
USDHUF,20260522,170700,308.8,308.8,308.8,308.8
USDHUF,20260522,170800,308.8,308.8,308.8,308.8
USDHUF,20260522,170900,308.8,308.9,308.8,308.9
USDHUF,20260522,171000,308.9,308.9,308.9,308.9
USDHUF,20260522,171100,308.9,308.9,308.9,308.9
USDHUF,20260522,171200,308.9,308.9,308.9,308.9
USDHUF,20260522,171300,308.9,308.9,308.9,308.9
USDHUF,20260522,171400,308.9,308.9,308.9,308.9
USDHUF,20260522,171500,308.9,308.9,308.9,308.9
USDHUF,20260522,171600,308.9,308.9,308.9,308.9
USDHUF,20260522,171700,308.9,308.9,308.9,308.9
USDHUF,20260522,171800,308.9,308.9,308.9,308.9
USDHUF,20260522,171900,308.9,308.9,308.9,308.9
USDHUF,20260522,172000,308.9,308.9,308.9,308.9
USDHUF,20260522,172100,308.9,308.9,308.9,308.9
USDHUF,20260522,172200,308.9,308.9,308.9,308.9
USDHUF,20260522,172300,308.9,308.9,308.9,308.9
USDHUF,20260522,172400,308.9,308.9,308.9,308.9
USDHUF,20260522,172500,308.9,308.9,308.9,308.9
USDHUF,20260522,172600,309.0,309.0,309.0,309.0
USDHUF,20260522,172700,309.0,309.0,308.9,308.9
USDHUF,20260522,172800,308.9,308.9,308.9,308.9
USDHUF,20260522,172900,308.8,308.8,308.8,308.8
USDHUF,20260522,173000,308.8,308.8,308.8,308.8
USDHUF,20260522,173100,308.9,308.9,308.9,308.9
USDHUF,20260522,173200,308.9,308.9,308.8,308.8
USDHUF,20260522,173300,308.8,308.8,308.8,308.8
USDHUF,20260522,173400,308.8,308.8,308.8,308.8
USDHUF,20260522,173500,308.8,308.8,308.8,308.8
USDHUF,20260522,173600,308.8,308.8,308.8,308.8
USDHUF,20260522,173700,308.8,308.8,308.8,308.8
USDHUF,20260522,173800,308.7,308.7,308.7,308.7
USDHUF,20260522,173900,308.7,308.7,308.7,308.7
USDHUF,20260522,174000,308.7,308.7,308.7,308.7
USDHUF,20260522,174100,308.7,308.7,308.7,308.7
USDHUF,20260522,174200,308.7,308.7,308.7,308.7
USDHUF,20260522,174300,308.7,308.7,308.7,308.7
USDHUF,20260522,174400,308.7,308.7,308.7,308.7
USDHUF,20260522,174500,308.7,308.7,308.7,308.7
USDHUF,20260522,174600,308.7,308.7,308.7,308.7
USDHUF,20260522,174700,308.7,308.7,308.7,308.7
USDHUF,20260522,174800,308.7,308.7,308.6,308.6
USDHUF,20260522,174900,308.6,308.7,308.6,308.7
USDHUF,20260522,175000,308.7,308.7,308.7,308.7
USDHUF,20260522,175100,308.7,308.7,308.7,308.7
USDHUF,20260522,175200,308.8,308.8,308.8,308.8
USDHUF,20260522,175300,308.8,308.8,308.8,308.8
USDHUF,20260522,175400,308.8,308.8,308.8,308.8
USDHUF,20260522,175500,308.8,308.8,308.8,308.8
USDHUF,20260522,175600,308.8,308.8,308.8,308.8
USDHUF,20260522,175700,308.8,308.8,308.8,308.8
USDHUF,20260522,175800,308.8,308.8,308.8,308.8
USDHUF,20260522,175900,308.9,308.9,308.9,308.9
USDHUF,20260522,180000,308.9,308.9,308.9,308.9
USDHUF,20260522,180100,308.9,308.9,308.8,308.9
USDHUF,20260522,180200,308.9,308.9,308.9,308.9
USDHUF,20260522,180300,308.9,308.9,308.9,308.9
USDHUF,20260522,180400,308.9,308.9,308.9,308.9
USDHUF,20260522,180500,308.9,308.9,308.9,308.9
USDHUF,20260522,180600,308.9,308.9,308.9,308.9
USDHUF,20260522,180700,308.9,308.9,308.9,308.9
USDHUF,20260522,180800,308.9,308.9,308.8,308.8
USDHUF,20260522,180900,308.8,308.8,308.8,308.8
USDHUF,20260522,181000,308.8,308.8,308.8,308.8
USDHUF,20260522,181100,308.8,308.8,308.8,308.8
USDHUF,20260522,181200,308.8,308.8,308.8,308.8
USDHUF,20260522,181300,308.8,308.8,308.8,308.8
USDHUF,20260522,181400,308.8,308.8,308.8,308.8
USDHUF,20260522,181500,308.8,308.8,308.8,308.8
USDHUF,20260522,181600,308.8,308.8,308.8,308.8
USDHUF,20260522,181700,308.8,308.8,308.8,308.8
USDHUF,20260522,181800,308.8,308.8,308.8,308.8
USDHUF,20260522,181900,308.8,308.8,308.8,308.8
USDHUF,20260522,182000,308.8,308.8,308.8,308.8
USDHUF,20260522,182100,308.8,308.8,308.8,308.8
USDHUF,20260522,182200,308.8,308.8,308.8,308.8
USDHUF,20260522,182300,308.7,308.7,308.7,308.7
USDHUF,20260522,182400,308.7,308.7,308.7,308.7
USDHUF,20260522,182500,308.7,308.7,308.7,308.7
USDHUF,20260522,182600,308.7,308.7,308.7,308.7
USDHUF,20260522,182700,308.7,308.7,308.7,308.7
USDHUF,20260522,182800,308.7,308.7,308.7,308.7
USDHUF,20260522,182900,308.7,308.7,308.7,308.7
USDHUF,20260522,183000,308.7,308.7,308.7,308.7
USDHUF,20260522,183100,308.7,308.7,308.6,308.6
USDHUF,20260522,183200,308.6,308.6,308.6,308.6
USDHUF,20260522,183300,308.6,308.6,308.6,308.6
USDHUF,20260522,183400,308.6,308.7,308.6,308.7
USDHUF,20260522,183500,308.7,308.7,308.7,308.7
USDHUF,20260522,183600,308.7,308.7,308.7,308.7
USDHUF,20260522,183700,308.7,308.7,308.7,308.7
USDHUF,20260522,183800,308.7,308.7,308.7,308.7
USDHUF,20260522,183900,308.7,308.7,308.7,308.7
USDHUF,20260522,184000,308.7,308.7,308.7,308.7
USDHUF,20260522,184100,308.7,308.7,308.7,308.7
USDHUF,20260522,184200,308.7,308.7,308.6,308.6
USDHUF,20260522,184300,308.6,308.6,308.6,308.6
USDHUF,20260522,184400,308.6,308.6,308.6,308.6
USDHUF,20260522,184500,308.6,308.6,308.6,308.6
USDHUF,20260522,184600,308.6,308.6,308.6,308.6
USDHUF,20260522,184700,308.6,308.6,308.6,308.6
USDHUF,20260522,184800,308.5,308.5,308.5,308.5
USDHUF,20260522,184900,308.5,308.5,308.5,308.5
USDHUF,20260522,185000,308.5,308.5,308.5,308.5
USDHUF,20260522,185100,308.5,308.5,308.5,308.5
USDHUF,20260522,185200,308.5,308.5,308.5,308.5
USDHUF,20260522,185300,308.5,308.5,308.5,308.5
USDHUF,20260522,185400,308.5,308.5,308.5,308.5
USDHUF,20260522,185500,308.5,308.5,308.5,308.5
USDHUF,20260522,185600,308.5,308.5,308.5,308.5
USDHUF,20260522,185700,308.5,308.5,308.5,308.5
USDHUF,20260522,185800,308.5,308.5,308.5,308.5
USDHUF,20260522,185900,308.5,308.5,308.5,308.5
USDHUF,20260522,190000,308.5,308.5,308.5,308.5
USDHUF,20260522,190100,308.5,308.5,308.4,308.4
USDHUF,20260522,190200,308.4,308.4,308.4,308.4
USDHUF,20260522,190300,308.4,308.4,308.4,308.4
USDHUF,20260522,190400,308.4,308.4,308.4,308.4
USDHUF,20260522,190500,308.4,308.4,308.4,308.4
USDHUF,20260522,190600,308.4,308.4,308.4,308.4
USDHUF,20260522,190700,308.4,308.4,308.4,308.4
USDHUF,20260522,190800,308.5,308.5,308.5,308.5
USDHUF,20260522,190900,308.5,308.5,308.5,308.5
USDHUF,20260522,191000,308.5,308.5,308.5,308.5
USDHUF,20260522,191100,308.5,308.5,308.5,308.5
USDHUF,20260522,191200,308.5,308.5,308.5,308.5
USDHUF,20260522,191300,308.5,308.5,308.5,308.5
USDHUF,20260522,191400,308.5,308.5,308.5,308.5
USDHUF,20260522,191500,308.5,308.5,308.5,308.5
USDHUF,20260522,191600,308.5,308.5,308.5,308.5
USDHUF,20260522,191700,308.5,308.5,308.5,308.5
USDHUF,20260522,191800,308.5,308.5,308.5,308.5
USDHUF,20260522,191900,308.5,308.5,308.5,308.5
USDHUF,20260522,192000,308.5,308.5,308.5,308.5
USDHUF,20260522,192100,308.5,308.5,308.5,308.5
USDHUF,20260522,192200,308.6,308.6,308.6,308.6
USDHUF,20260522,192300,308.6,308.6,308.6,308.6
USDHUF,20260522,192400,308.6,308.7,308.6,308.7
USDHUF,20260522,192500,308.7,308.7,308.7,308.7
USDHUF,20260522,192600,308.6,308.6,308.6,308.6
USDHUF,20260522,192700,308.6,308.6,308.6,308.6
USDHUF,20260522,192800,308.6,308.6,308.6,308.6
USDHUF,20260522,192900,308.6,308.6,308.4,308.5
USDHUF,20260522,193000,308.6,308.6,308.4,308.4
USDHUF,20260522,193100,308.3,308.3,308.2,308.3
USDHUF,20260522,193200,308.2,308.3,308.2,308.3
USDHUF,20260522,193300,308.4,308.4,308.4,308.4
USDHUF,20260522,193400,308.4,308.4,308.4,308.4
USDHUF,20260522,193500,308.4,308.4,308.4,308.4
USDHUF,20260522,193600,308.4,308.4,308.4,308.4
USDHUF,20260522,193700,308.4,308.4,308.4,308.4
USDHUF,20260522,193800,308.4,308.4,308.3,308.3
USDHUF,20260522,193900,308.3,308.3,308.2,308.2
USDHUF,20260522,194000,308.2,308.2,308.2,308.2
USDHUF,20260522,194100,308.2,308.2,308.2,308.2
USDHUF,20260522,194200,308.2,308.2,308.2,308.2
USDHUF,20260522,194300,308.2,308.2,308.2,308.2
USDHUF,20260522,194400,308.2,308.2,308.2,308.2
USDHUF,20260522,194500,308.3,308.3,308.3,308.3
USDHUF,20260522,194600,308.3,308.4,308.3,308.4
USDHUF,20260522,194700,308.4,308.4,308.4,308.4
USDHUF,20260522,194800,308.5,308.5,308.5,308.5
USDHUF,20260522,194900,308.5,308.5,308.5,308.5
USDHUF,20260522,195000,308.5,308.5,308.5,308.5
USDHUF,20260522,195100,308.5,308.5,308.4,308.4
USDHUF,20260522,195200,308.4,308.4,308.4,308.4
USDHUF,20260522,195300,308.4,308.4,308.4,308.4
USDHUF,20260522,195400,308.4,308.4,308.4,308.4
USDHUF,20260522,195500,308.5,308.5,308.5,308.5
USDHUF,20260522,195600,308.5,308.5,308.5,308.5
USDHUF,20260522,195700,308.5,308.5,308.5,308.5
USDHUF,20260522,195800,308.4,308.4,308.4,308.4
USDHUF,20260522,195900,308.4,308.4,308.4,308.4
USDHUF,20260522,200000,308.4,308.4,308.4,308.4
USDHUF,20260522,200100,308.4,308.4,308.4,308.4
USDHUF,20260522,200200,308.4,308.4,308.4,308.4
USDHUF,20260522,200300,308.4,308.4,308.4,308.4
USDHUF,20260522,200400,308.4,308.4,308.4,308.4
USDHUF,20260522,200500,308.6,308.7,308.5,308.7
USDHUF,20260522,200600,308.6,308.6,308.6,308.6
USDHUF,20260522,200700,308.6,308.6,308.6,308.6
USDHUF,20260522,200800,308.6,308.6,308.6,308.6
USDHUF,20260522,200900,308.6,308.6,308.5,308.5
USDHUF,20260522,201000,308.5,308.5,308.5,308.5
USDHUF,20260522,201100,308.5,308.5,308.5,308.5
USDHUF,20260522,201200,308.5,308.5,308.5,308.5
USDHUF,20260522,201300,308.5,308.5,308.5,308.5
USDHUF,20260522,201400,308.5,308.5,308.5,308.5
USDHUF,20260522,201500,308.5,308.5,308.5,308.5
USDHUF,20260522,201600,308.5,308.5,308.5,308.5
USDHUF,20260522,201700,308.5,308.5,308.5,308.5
USDHUF,20260522,201800,308.5,308.5,308.5,308.5
USDHUF,20260522,201900,308.5,308.5,308.5,308.5
USDHUF,20260522,202000,308.5,308.5,308.5,308.5
USDHUF,20260522,202100,308.5,308.5,308.5,308.5
USDHUF,20260522,202200,308.5,308.5,308.5,308.5
USDHUF,20260522,202300,308.5,308.5,308.5,308.5
USDHUF,20260522,202400,308.5,308.5,308.5,308.5
USDHUF,20260522,202500,308.5,308.5,308.5,308.5
USDHUF,20260522,202600,308.5,308.5,308.5,308.5
USDHUF,20260522,202700,308.5,308.5,308.5,308.5
USDHUF,20260522,202800,308.5,308.5,308.5,308.5
USDHUF,20260522,202900,308.5,308.5,308.5,308.5
USDHUF,20260522,203000,308.5,308.5,308.5,308.5
USDHUF,20260522,203100,308.5,308.5,308.5,308.5
USDHUF,20260522,203200,308.5,308.5,308.5,308.5
USDHUF,20260522,203300,308.5,308.5,308.5,308.5
USDHUF,20260522,203400,308.5,308.5,308.5,308.5
USDHUF,20260522,203500,308.5,308.5,308.5,308.5
USDHUF,20260522,203600,308.5,308.5,308.5,308.5
USDHUF,20260522,203700,308.5,308.5,308.5,308.5
USDHUF,20260522,203800,308.5,308.5,308.5,308.5
USDHUF,20260522,203900,308.5,308.5,308.5,308.5
USDHUF,20260522,204000,308.5,308.5,308.3,308.4
USDHUF,20260522,204100,308.4,308.4,308.4,308.4
USDHUF,20260522,204200,308.4,308.4,308.4,308.4
USDHUF,20260522,204300,308.4,308.4,308.4,308.4
USDHUF,20260522,204400,308.4,308.4,308.4,308.4
USDHUF,20260522,204500,308.4,308.4,308.4,308.4
USDHUF,20260522,204600,308.4,308.4,308.4,308.4
USDHUF,20260522,204700,308.5,308.5,308.5,308.5
USDHUF,20260522,204800,308.5,308.5,308.5,308.5
USDHUF,20260522,204900,308.5,308.5,308.5,308.5
USDHUF,20260522,205000,308.5,308.5,308.5,308.5
USDHUF,20260522,205100,308.5,308.5,308.5,308.5
USDHUF,20260522,205200,308.5,308.5,308.5,308.5
USDHUF,20260522,205300,308.5,308.5,308.5,308.5
USDHUF,20260522,205400,308.5,308.5,308.5,308.5
USDHUF,20260522,205500,308.5,308.5,308.5,308.5
USDHUF,20260522,205600,308.5,308.5,308.5,308.5
USDHUF,20260522,205700,308.5,308.5,308.5,308.5
USDHUF,20260522,205800,308.5,308.5,308.5,308.5
USDHUF,20260522,205900,308.5,308.5,308.5,308.5
USDHUF,20260522,210000,308.5,308.5,308.5,308.5
USDHUF,20260522,210100,308.5,308.5,308.5,308.5
USDHUF,20260522,210200,308.5,308.6,308.5,308.6
USDHUF,20260522,210300,308.5,308.7,308.5,308.7
USDHUF,20260522,210400,308.7,308.7,308.7,308.7
USDHUF,20260522,210500,308.8,308.8,308.8,308.8
USDHUF,20260522,210600,308.8,308.8,308.8,308.8
USDHUF,20260522,210700,308.8,308.8,308.8,308.8
USDHUF,20260522,210800,308.8,308.8,308.8,308.8
USDHUF,20260522,210900,308.8,308.8,308.8,308.8
USDHUF,20260522,211000,308.8,308.8,308.8,308.8
USDHUF,20260522,211100,308.8,308.8,308.8,308.8
USDHUF,20260522,211200,308.8,308.8,308.8,308.8
USDHUF,20260522,211300,308.8,308.8,308.8,308.8
USDHUF,20260522,211400,308.8,308.8,308.8,308.8
USDHUF,20260522,211500,308.8,308.8,308.8,308.8
USDHUF,20260522,211600,308.8,308.8,308.8,308.8
USDHUF,20260522,211700,308.8,308.8,308.8,308.8
USDHUF,20260522,211800,308.8,308.8,308.8,308.8
USDHUF,20260522,211900,308.8,308.8,308.8,308.8
USDHUF,20260522,212000,308.8,308.8,308.8,308.8
USDHUF,20260522,212100,308.8,308.8,308.8,308.8
USDHUF,20260522,212200,308.8,308.8,308.8,308.8
USDHUF,20260522,212300,308.8,308.8,308.8,308.8
USDHUF,20260522,212400,308.8,308.8,308.8,308.8
USDHUF,20260522,212500,308.8,308.8,308.8,308.8
USDHUF,20260522,212600,308.8,308.8,308.8,308.8
USDHUF,20260522,212700,308.8,308.8,308.8,308.8
USDHUF,20260522,212800,308.8,308.8,308.8,308.8
USDHUF,20260522,212900,308.8,308.8,308.8,308.8
USDHUF,20260522,213000,308.8,308.8,308.8,308.8
USDHUF,20260522,213100,308.8,308.8,308.8,308.8
USDHUF,20260522,213200,308.8,308.8,308.8,308.8
USDHUF,20260522,213300,308.8,308.8,308.8,308.8
USDHUF,20260522,213400,308.8,308.8,308.8,308.8
USDHUF,20260522,213500,308.8,308.8,308.8,308.8
USDHUF,20260522,213600,308.8,308.8,308.8,308.8
USDHUF,20260522,213700,308.8,308.8,308.8,308.8
USDHUF,20260522,213800,308.8,308.8,308.8,308.8
USDHUF,20260522,213900,308.8,308.8,308.8,308.8
USDHUF,20260522,214000,308.8,308.8,308.8,308.8
USDHUF,20260522,214100,308.8,308.8,308.8,308.8
USDHUF,20260522,214200,308.8,308.8,308.8,308.8
USDHUF,20260522,214300,308.8,308.8,308.8,308.8
USDHUF,20260522,214400,308.8,308.8,308.8,308.8
USDHUF,20260522,214500,308.8,308.8,308.8,308.8
USDHUF,20260522,214600,308.8,308.8,308.8,308.8
USDHUF,20260522,214700,308.8,308.8,308.8,308.8
USDHUF,20260522,214800,308.9,308.9,308.9,308.9
USDHUF,20260522,214900,308.9,308.9,308.9,308.9
USDHUF,20260522,215000,308.9,308.9,308.9,308.9
USDHUF,20260522,215100,308.9,308.9,308.9,308.9
USDHUF,20260522,215200,308.9,308.9,308.9,308.9
USDHUF,20260522,215300,308.9,308.9,308.9,308.9
USDHUF,20260522,215400,308.9,308.9,308.9,308.9
USDHUF,20260522,215500,308.9,308.9,308.9,308.9
USDHUF,20260522,215600,308.9,308.9,308.9,308.9
USDHUF,20260522,215700,308.9,308.9,308.9,308.9
USDHUF,20260522,215800,308.9,308.9,308.9,308.9
USDHUF,20260522,215900,308.9,308.9,308.9,308.9
USDHUF,20260522,220000,308.9,308.9,308.9,308.9
USDHUF,20260522,220100,308.9,308.9,308.9,308.9
USDHUF,20260522,220200,308.9,308.9,308.9,308.9
USDHUF,20260522,220300,308.9,308.9,308.9,308.9
USDHUF,20260522,220400,308.9,309.0,308.9,309.0
USDHUF,20260522,220500,309.0,309.0,309.0,309.0
USDHUF,20260522,220600,309.0,309.0,309.0,309.0
USDHUF,20260522,220700,309.0,309.0,309.0,309.0
USDHUF,20260522,220800,309.0,309.0,309.0,309.0
USDHUF,20260522,220900,309.0,309.0,309.0,309.0
USDHUF,20260522,221000,309.0,309.0,309.0,309.0
USDHUF,20260522,221100,309.0,309.0,309.0,309.0
USDHUF,20260522,221200,309.0,309.0,309.0,309.0
USDHUF,20260522,221300,309.0,309.0,309.0,309.0
USDHUF,20260522,221400,309.0,309.0,309.0,309.0
USDHUF,20260522,221500,309.0,309.0,309.0,309.0
USDHUF,20260522,221600,309.0,309.0,309.0,309.0
USDHUF,20260522,221700,309.0,309.0,309.0,309.0
USDHUF,20260522,221800,309.1,309.1,309.0,309.0
USDHUF,20260522,221900,309.0,309.0,309.0,309.0
USDHUF,20260522,222000,309.0,309.0,309.0,309.0
USDHUF,20260522,222100,309.0,309.0,309.0,309.0
USDHUF,20260522,222200,309.0,309.0,309.0,309.0
USDHUF,20260522,222300,309.0,309.0,309.0,309.0
USDHUF,20260522,222400,309.0,309.0,309.0,309.0
USDHUF,20260522,222500,309.0,309.0,309.0,309.0
USDHUF,20260522,222600,309.0,309.0,309.0,309.0
USDHUF,20260522,222700,309.0,309.0,309.0,309.0
USDHUF,20260522,222800,309.0,309.0,309.0,309.0
USDHUF,20260522,222900,309.0,309.0,309.0,309.0
USDHUF,20260522,223000,309.0,309.2,309.0,309.2
USDHUF,20260522,223100,309.2,309.2,309.2,309.2
USDHUF,20260522,223200,309.3,309.3,309.3,309.3
USDHUF,20260522,223300,309.3,309.3,309.3,309.3
USDHUF,20260522,223400,309.3,309.3,309.2,309.2
USDHUF,20260522,223500,309.2,309.2,309.2,309.2
USDHUF,20260522,223600,309.2,309.2,309.2,309.2
USDHUF,20260522,223700,309.2,309.2,309.2,309.2
USDHUF,20260522,223800,309.2,309.2,309.2,309.2
USDHUF,20260522,223900,309.2,309.2,309.2,309.2
USDHUF,20260522,224000,309.2,309.2,309.2,309.2
USDHUF,20260522,224100,309.2,309.2,309.2,309.2
USDHUF,20260522,224200,309.2,309.2,309.2,309.2
USDHUF,20260522,224300,309.2,309.2,309.2,309.2
USDHUF,20260522,224400,309.2,309.2,309.2,309.2
USDHUF,20260522,224500,309.2,309.2,309.2,309.2
USDHUF,20260522,224600,309.2,309.2,309.2,309.2
USDHUF,20260522,224700,309.2,309.2,309.2,309.2
USDHUF,20260522,224800,309.2,309.2,309.2,309.2
USDHUF,20260522,224900,309.2,309.2,309.2,309.2
USDHUF,20260522,225000,309.3,309.3,309.3,309.3
USDHUF,20260522,225100,309.2,309.2,309.2,309.2
USDHUF,20260522,225200,309.2,309.3,309.2,309.3
USDHUF,20260522,225300,309.3,309.3,309.2,309.2
USDHUF,20260522,225400,309.3,309.3,309.2,309.2
USDHUF,20260522,225500,309.2,309.2,309.1,309.1
USDHUF,20260522,225600,309.0,309.0,309.0,309.0
USDHUF,20260522,225700,309.1,309.1,309.1,309.1
USDHUF,20260522,225800,309.0,309.0,309.0,309.0
USDHUF,20260522,225900,309.0,309.0,309.0,309.0
USDNOK,20260522,000100,9.231,9.233,9.231,9.233
USDNOK,20260522,000200,9.234,9.236,9.234,9.236
USDNOK,20260522,000300,9.234,9.234,9.233,9.233
USDNOK,20260522,000400,9.233,9.233,9.233,9.233
USDNOK,20260522,000500,9.232,9.232,9.231,9.231
USDNOK,20260522,000600,9.232,9.233,9.232,9.232
USDNOK,20260522,000700,9.233,9.233,9.232,9.233
USDNOK,20260522,000800,9.235,9.235,9.233,9.233
USDNOK,20260522,000900,9.234,9.235,9.234,9.235
USDNOK,20260522,001000,9.235,9.235,9.235,9.235
USDNOK,20260522,001100,9.234,9.236,9.234,9.236
USDNOK,20260522,001200,9.235,9.236,9.235,9.235
USDNOK,20260522,001300,9.233,9.234,9.233,9.234
USDNOK,20260522,001400,9.234,9.234,9.234,9.234
USDNOK,20260522,001500,9.235,9.235,9.233,9.233
USDNOK,20260522,001600,9.234,9.234,9.234,9.234
USDNOK,20260522,001700,9.234,9.234,9.234,9.234
USDNOK,20260522,001800,9.234,9.234,9.233,9.233
USDNOK,20260522,001900,9.233,9.233,9.232,9.232
USDNOK,20260522,002000,9.232,9.233,9.232,9.233
USDNOK,20260522,002100,9.233,9.233,9.233,9.233
USDNOK,20260522,002200,9.233,9.233,9.233,9.233
USDNOK,20260522,002300,9.233,9.233,9.232,9.232
USDNOK,20260522,002400,9.233,9.233,9.233,9.233
USDNOK,20260522,002500,9.233,9.233,9.233,9.233
USDNOK,20260522,002600,9.233,9.234,9.233,9.234
USDNOK,20260522,002700,9.233,9.233,9.233,9.233
USDNOK,20260522,002800,9.233,9.233,9.233,9.233
USDNOK,20260522,002900,9.232,9.232,9.232,9.232
USDNOK,20260522,003000,9.233,9.233,9.233,9.233
USDNOK,20260522,003100,9.233,9.233,9.233,9.233
USDNOK,20260522,003200,9.233,9.233,9.233,9.233
USDNOK,20260522,003300,9.233,9.233,9.233,9.233
USDNOK,20260522,003400,9.233,9.233,9.233,9.233
USDNOK,20260522,003500,9.233,9.233,9.233,9.233
USDNOK,20260522,003600,9.233,9.233,9.233,9.233
USDNOK,20260522,003700,9.233,9.233,9.233,9.233
USDNOK,20260522,003800,9.233,9.233,9.233,9.233
USDNOK,20260522,003900,9.233,9.233,9.233,9.233
USDNOK,20260522,004000,9.233,9.233,9.233,9.233
USDNOK,20260522,004100,9.233,9.233,9.233,9.233
USDNOK,20260522,004200,9.233,9.233,9.233,9.233
USDNOK,20260522,004300,9.233,9.233,9.233,9.233
USDNOK,20260522,004400,9.233,9.233,9.233,9.233
USDNOK,20260522,004500,9.233,9.233,9.232,9.232
USDNOK,20260522,004600,9.233,9.233,9.233,9.233
USDNOK,20260522,004700,9.233,9.233,9.233,9.233
USDNOK,20260522,004800,9.233,9.233,9.232,9.233
USDNOK,20260522,004900,9.233,9.233,9.233,9.233
USDNOK,20260522,005000,9.233,9.233,9.233,9.233
USDNOK,20260522,005100,9.233,9.234,9.233,9.234
USDNOK,20260522,005200,9.234,9.234,9.234,9.234
USDNOK,20260522,005300,9.233,9.234,9.233,9.234
USDNOK,20260522,005400,9.233,9.233,9.233,9.233
USDNOK,20260522,005500,9.233,9.233,9.233,9.233
USDNOK,20260522,005600,9.234,9.234,9.234,9.234
USDNOK,20260522,005700,9.234,9.234,9.233,9.233
USDNOK,20260522,005800,9.234,9.234,9.234,9.234
USDNOK,20260522,005900,9.234,9.234,9.234,9.234
USDNOK,20260522,010000,9.234,9.234,9.234,9.234
USDNOK,20260522,010100,9.233,9.233,9.233,9.233
USDNOK,20260522,010200,9.233,9.233,9.233,9.233
USDNOK,20260522,010300,9.234,9.234,9.233,9.233
USDNOK,20260522,010400,9.233,9.233,9.233,9.233
USDNOK,20260522,010500,9.233,9.233,9.233,9.233
USDNOK,20260522,010600,9.233,9.234,9.233,9.234
USDNOK,20260522,010700,9.233,9.233,9.233,9.233
USDNOK,20260522,010800,9.233,9.234,9.233,9.234
USDNOK,20260522,010900,9.234,9.234,9.234,9.234
USDNOK,20260522,011000,9.234,9.234,9.233,9.233
USDNOK,20260522,011100,9.233,9.233,9.233,9.233
USDNOK,20260522,011200,9.233,9.233,9.233,9.233
USDNOK,20260522,011300,9.233,9.234,9.233,9.233
USDNOK,20260522,011400,9.232,9.232,9.232,9.232
USDNOK,20260522,011500,9.232,9.232,9.232,9.232
USDNOK,20260522,011600,9.233,9.233,9.233,9.233
USDNOK,20260522,011700,9.233,9.233,9.233,9.233
USDNOK,20260522,011800,9.233,9.233,9.233,9.233
USDNOK,20260522,011900,9.233,9.233,9.231,9.232
USDNOK,20260522,012000,9.232,9.232,9.232,9.232
USDNOK,20260522,012100,9.233,9.233,9.233,9.233
USDNOK,20260522,012200,9.232,9.232,9.232,9.232
USDNOK,20260522,012300,9.232,9.232,9.232,9.232
USDNOK,20260522,012400,9.232,9.233,9.232,9.233
USDNOK,20260522,012500,9.232,9.233,9.232,9.232
USDNOK,20260522,012600,9.232,9.232,9.232,9.232
USDNOK,20260522,012700,9.232,9.232,9.232,9.232
USDNOK,20260522,012800,9.232,9.232,9.232,9.232
USDNOK,20260522,012900,9.232,9.232,9.232,9.232
USDNOK,20260522,013000,9.231,9.232,9.231,9.232
USDNOK,20260522,013100,9.232,9.232,9.232,9.232
USDNOK,20260522,013200,9.231,9.232,9.231,9.232
USDNOK,20260522,013300,9.232,9.232,9.232,9.232
USDNOK,20260522,013400,9.232,9.232,9.232,9.232
USDNOK,20260522,013500,9.232,9.232,9.232,9.232
USDNOK,20260522,013600,9.232,9.232,9.232,9.232
USDNOK,20260522,013700,9.232,9.233,9.232,9.232
USDNOK,20260522,013800,9.233,9.233,9.233,9.233
USDNOK,20260522,013900,9.233,9.233,9.233,9.233
USDNOK,20260522,014000,9.232,9.233,9.232,9.232
USDNOK,20260522,014100,9.233,9.233,9.233,9.233
USDNOK,20260522,014200,9.233,9.233,9.232,9.232
USDNOK,20260522,014300,9.231,9.231,9.231,9.231
USDNOK,20260522,014400,9.232,9.232,9.232,9.232
USDNOK,20260522,014500,9.232,9.232,9.232,9.232
USDNOK,20260522,014600,9.233,9.233,9.232,9.232
USDNOK,20260522,014700,9.232,9.232,9.232,9.232
USDNOK,20260522,014800,9.232,9.232,9.231,9.231
USDNOK,20260522,014900,9.232,9.232,9.231,9.232
USDNOK,20260522,015000,9.232,9.232,9.232,9.232
USDNOK,20260522,015100,9.231,9.231,9.231,9.231
USDNOK,20260522,015200,9.231,9.231,9.231,9.231
USDNOK,20260522,015300,9.230,9.231,9.230,9.230
USDNOK,20260522,015400,9.231,9.231,9.231,9.231
USDNOK,20260522,015500,9.231,9.231,9.231,9.231
USDNOK,20260522,015600,9.232,9.232,9.231,9.232
USDNOK,20260522,015700,9.232,9.232,9.232,9.232
USDNOK,20260522,015800,9.232,9.232,9.232,9.232
USDNOK,20260522,015900,9.232,9.232,9.232,9.232
USDNOK,20260522,020000,9.233,9.233,9.232,9.232
USDNOK,20260522,020100,9.233,9.233,9.233,9.233
USDNOK,20260522,020200,9.233,9.234,9.233,9.234
USDNOK,20260522,020300,9.235,9.235,9.235,9.235
USDNOK,20260522,020400,9.235,9.235,9.235,9.235
USDNOK,20260522,020500,9.235,9.235,9.235,9.235
USDNOK,20260522,020600,9.235,9.235,9.234,9.234
USDNOK,20260522,020700,9.234,9.234,9.234,9.234
USDNOK,20260522,020800,9.233,9.234,9.233,9.234
USDNOK,20260522,020900,9.234,9.234,9.234,9.234
USDNOK,20260522,021000,9.234,9.234,9.234,9.234
USDNOK,20260522,021100,9.234,9.234,9.234,9.234
USDNOK,20260522,021200,9.234,9.234,9.234,9.234
USDNOK,20260522,021300,9.234,9.234,9.234,9.234
USDNOK,20260522,021400,9.235,9.235,9.235,9.235
USDNOK,20260522,021500,9.235,9.235,9.235,9.235
USDNOK,20260522,021600,9.235,9.239,9.235,9.239
USDNOK,20260522,021700,9.239,9.239,9.239,9.239
USDNOK,20260522,021800,9.239,9.239,9.239,9.239
USDNOK,20260522,021900,9.239,9.239,9.239,9.239
USDNOK,20260522,022000,9.239,9.239,9.239,9.239
USDNOK,20260522,022100,9.239,9.239,9.239,9.239
USDNOK,20260522,022200,9.238,9.238,9.238,9.238
USDNOK,20260522,022300,9.238,9.238,9.238,9.238
USDNOK,20260522,022400,9.239,9.239,9.238,9.238
USDNOK,20260522,022500,9.238,9.238,9.238,9.238
USDNOK,20260522,022600,9.238,9.238,9.238,9.238
USDNOK,20260522,022700,9.239,9.243,9.239,9.243
USDNOK,20260522,022800,9.242,9.242,9.241,9.241
USDNOK,20260522,022900,9.241,9.241,9.241,9.241
USDNOK,20260522,023000,9.241,9.241,9.241,9.241
USDNOK,20260522,023100,9.241,9.241,9.241,9.241
USDNOK,20260522,023200,9.242,9.242,9.242,9.242
USDNOK,20260522,023300,9.242,9.243,9.242,9.243
USDNOK,20260522,023400,9.244,9.244,9.243,9.244
USDNOK,20260522,023500,9.244,9.244,9.244,9.244
USDNOK,20260522,023600,9.244,9.244,9.244,9.244
USDNOK,20260522,023700,9.244,9.244,9.244,9.244
USDNOK,20260522,023800,9.244,9.244,9.244,9.244
USDNOK,20260522,023900,9.244,9.244,9.244,9.244
USDNOK,20260522,024000,9.244,9.244,9.243,9.244
USDNOK,20260522,024100,9.243,9.243,9.243,9.243
USDNOK,20260522,024200,9.243,9.243,9.243,9.243
USDNOK,20260522,024300,9.243,9.243,9.243,9.243
USDNOK,20260522,024400,9.243,9.243,9.243,9.243
USDNOK,20260522,024500,9.243,9.243,9.242,9.242
USDNOK,20260522,024600,9.242,9.242,9.242,9.242
USDNOK,20260522,024700,9.242,9.242,9.242,9.242
USDNOK,20260522,024800,9.242,9.242,9.242,9.242
USDNOK,20260522,024900,9.242,9.242,9.242,9.242
USDNOK,20260522,025000,9.242,9.242,9.242,9.242
USDNOK,20260522,025100,9.242,9.242,9.241,9.241
USDNOK,20260522,025200,9.241,9.241,9.241,9.241
USDNOK,20260522,025300,9.242,9.242,9.242,9.242
USDNOK,20260522,025400,9.242,9.242,9.242,9.242
USDNOK,20260522,025500,9.242,9.242,9.242,9.242
USDNOK,20260522,025600,9.242,9.242,9.242,9.242
USDNOK,20260522,025700,9.242,9.242,9.242,9.242
USDNOK,20260522,025800,9.242,9.242,9.242,9.242
USDNOK,20260522,025900,9.242,9.242,9.242,9.242
USDNOK,20260522,030000,9.242,9.242,9.242,9.242
USDNOK,20260522,030100,9.242,9.242,9.242,9.242
USDNOK,20260522,030200,9.242,9.242,9.242,9.242
USDNOK,20260522,030300,9.242,9.243,9.242,9.243
USDNOK,20260522,030400,9.244,9.244,9.243,9.243
USDNOK,20260522,030500,9.243,9.243,9.243,9.243
USDNOK,20260522,030600,9.243,9.243,9.243,9.243
USDNOK,20260522,030700,9.242,9.242,9.242,9.242
USDNOK,20260522,030800,9.242,9.243,9.242,9.243
USDNOK,20260522,030900,9.243,9.243,9.243,9.243
USDNOK,20260522,031000,9.243,9.243,9.243,9.243
USDNOK,20260522,031100,9.243,9.243,9.243,9.243
USDNOK,20260522,031200,9.243,9.243,9.243,9.243
USDNOK,20260522,031300,9.243,9.243,9.243,9.243
USDNOK,20260522,031400,9.243,9.243,9.243,9.243
USDNOK,20260522,031500,9.242,9.242,9.242,9.242
USDNOK,20260522,031600,9.242,9.243,9.242,9.243
USDNOK,20260522,031700,9.243,9.243,9.243,9.243
USDNOK,20260522,031800,9.242,9.242,9.241,9.241
USDNOK,20260522,031900,9.241,9.241,9.241,9.241
USDNOK,20260522,032000,9.241,9.241,9.241,9.241
USDNOK,20260522,032100,9.241,9.241,9.240,9.240
USDNOK,20260522,032200,9.241,9.241,9.241,9.241
USDNOK,20260522,032300,9.241,9.241,9.241,9.241
USDNOK,20260522,032400,9.241,9.241,9.241,9.241
USDNOK,20260522,032500,9.241,9.242,9.241,9.242
USDNOK,20260522,032600,9.242,9.244,9.242,9.244
USDNOK,20260522,032700,9.244,9.244,9.243,9.243
USDNOK,20260522,032800,9.243,9.243,9.243,9.243
USDNOK,20260522,032900,9.244,9.244,9.243,9.243
USDNOK,20260522,033000,9.243,9.244,9.243,9.244
USDNOK,20260522,033100,9.243,9.245,9.243,9.244
USDNOK,20260522,033200,9.243,9.244,9.243,9.244
USDNOK,20260522,033300,9.244,9.244,9.244,9.244
USDNOK,20260522,033400,9.244,9.244,9.244,9.244
USDNOK,20260522,033500,9.243,9.243,9.243,9.243
USDNOK,20260522,033600,9.244,9.245,9.244,9.244
USDNOK,20260522,033700,9.244,9.244,9.243,9.243
USDNOK,20260522,033800,9.244,9.244,9.243,9.243
USDNOK,20260522,033900,9.244,9.244,9.244,9.244
USDNOK,20260522,034000,9.243,9.243,9.243,9.243
USDNOK,20260522,034100,9.243,9.243,9.243,9.243
USDNOK,20260522,034200,9.243,9.243,9.243,9.243
USDNOK,20260522,034300,9.243,9.243,9.243,9.243
USDNOK,20260522,034400,9.243,9.243,9.242,9.243
USDNOK,20260522,034500,9.243,9.243,9.243,9.243
USDNOK,20260522,034600,9.243,9.243,9.243,9.243
USDNOK,20260522,034700,9.243,9.243,9.243,9.243
USDNOK,20260522,034800,9.243,9.243,9.243,9.243
USDNOK,20260522,034900,9.243,9.243,9.243,9.243
USDNOK,20260522,035000,9.243,9.243,9.243,9.243
USDNOK,20260522,035100,9.243,9.243,9.243,9.243
USDNOK,20260522,035200,9.243,9.243,9.243,9.243
USDNOK,20260522,035300,9.243,9.243,9.243,9.243
USDNOK,20260522,035400,9.243,9.243,9.243,9.243
USDNOK,20260522,035500,9.243,9.244,9.243,9.244
USDNOK,20260522,035600,9.245,9.245,9.245,9.245
USDNOK,20260522,035700,9.244,9.245,9.244,9.245
USDNOK,20260522,035800,9.245,9.245,9.245,9.245
USDNOK,20260522,035900,9.246,9.246,9.246,9.246
USDNOK,20260522,040000,9.246,9.246,9.246,9.246
USDNOK,20260522,040100,9.246,9.246,9.246,9.246
USDNOK,20260522,040200,9.245,9.245,9.245,9.245
USDNOK,20260522,040300,9.245,9.245,9.245,9.245
USDNOK,20260522,040400,9.245,9.246,9.245,9.246
USDNOK,20260522,040500,9.246,9.246,9.246,9.246
USDNOK,20260522,040600,9.246,9.246,9.246,9.246
USDNOK,20260522,040700,9.246,9.246,9.246,9.246
USDNOK,20260522,040800,9.247,9.247,9.247,9.247
USDNOK,20260522,040900,9.247,9.247,9.247,9.247
USDNOK,20260522,041000,9.247,9.247,9.247,9.247
USDNOK,20260522,041100,9.248,9.248,9.248,9.248
USDNOK,20260522,041200,9.248,9.248,9.248,9.248
USDNOK,20260522,041300,9.248,9.248,9.248,9.248
USDNOK,20260522,041400,9.247,9.248,9.247,9.248
USDNOK,20260522,041500,9.247,9.247,9.247,9.247
USDNOK,20260522,041600,9.247,9.247,9.247,9.247
USDNOK,20260522,041700,9.247,9.247,9.247,9.247
USDNOK,20260522,041800,9.247,9.247,9.247,9.247
USDNOK,20260522,041900,9.247,9.247,9.246,9.246
USDNOK,20260522,042000,9.246,9.246,9.246,9.246
USDNOK,20260522,042100,9.247,9.247,9.247,9.247
USDNOK,20260522,042200,9.247,9.247,9.247,9.247
USDNOK,20260522,042300,9.247,9.247,9.247,9.247
USDNOK,20260522,042400,9.247,9.247,9.247,9.247
USDNOK,20260522,042500,9.247,9.247,9.246,9.246
USDNOK,20260522,042600,9.246,9.246,9.246,9.246
USDNOK,20260522,042700,9.246,9.246,9.246,9.246
USDNOK,20260522,042800,9.246,9.246,9.246,9.246
USDNOK,20260522,042900,9.246,9.246,9.246,9.246
USDNOK,20260522,043000,9.246,9.246,9.246,9.246
USDNOK,20260522,043100,9.246,9.246,9.246,9.246
USDNOK,20260522,043200,9.246,9.246,9.246,9.246
USDNOK,20260522,043300,9.246,9.246,9.246,9.246
USDNOK,20260522,043400,9.246,9.246,9.246,9.246
USDNOK,20260522,043500,9.246,9.246,9.246,9.246
USDNOK,20260522,043600,9.246,9.246,9.246,9.246
USDNOK,20260522,043700,9.246,9.246,9.245,9.245
USDNOK,20260522,043800,9.245,9.245,9.245,9.245
USDNOK,20260522,043900,9.245,9.245,9.245,9.245
USDNOK,20260522,044000,9.245,9.245,9.245,9.245
USDNOK,20260522,044100,9.245,9.245,9.245,9.245
USDNOK,20260522,044200,9.246,9.248,9.246,9.248
USDNOK,20260522,044300,9.247,9.248,9.247,9.248
USDNOK,20260522,044400,9.248,9.248,9.248,9.248
USDNOK,20260522,044500,9.249,9.249,9.248,9.248
USDNOK,20260522,044600,9.248,9.248,9.248,9.248
USDNOK,20260522,044700,9.250,9.250,9.250,9.250
USDNOK,20260522,044800,9.250,9.250,9.250,9.250
USDNOK,20260522,044900,9.249,9.249,9.249,9.249
USDNOK,20260522,045000,9.249,9.249,9.249,9.249
USDNOK,20260522,045100,9.249,9.249,9.249,9.249
USDNOK,20260522,045200,9.249,9.249,9.249,9.249
USDNOK,20260522,045300,9.249,9.249,9.249,9.249
USDNOK,20260522,045400,9.249,9.250,9.249,9.250
USDNOK,20260522,045500,9.250,9.250,9.250,9.250
USDNOK,20260522,045600,9.250,9.251,9.250,9.251
USDNOK,20260522,045700,9.251,9.251,9.251,9.251
USDNOK,20260522,045800,9.251,9.251,9.251,9.251
USDNOK,20260522,045900,9.251,9.251,9.250,9.250
USDNOK,20260522,050000,9.250,9.250,9.250,9.250
USDNOK,20260522,050100,9.249,9.249,9.249,9.249
USDNOK,20260522,050200,9.249,9.249,9.249,9.249
USDNOK,20260522,050300,9.249,9.250,9.249,9.250
USDNOK,20260522,050400,9.250,9.250,9.250,9.250
USDNOK,20260522,050500,9.250,9.251,9.250,9.251
USDNOK,20260522,050600,9.252,9.252,9.252,9.252
USDNOK,20260522,050700,9.252,9.252,9.252,9.252
USDNOK,20260522,050800,9.252,9.252,9.252,9.252
USDNOK,20260522,050900,9.252,9.252,9.252,9.252
USDNOK,20260522,051000,9.252,9.252,9.252,9.252
USDNOK,20260522,051100,9.252,9.252,9.252,9.252
USDNOK,20260522,051200,9.253,9.253,9.253,9.253
USDNOK,20260522,051300,9.253,9.253,9.253,9.253
USDNOK,20260522,051400,9.253,9.253,9.253,9.253
USDNOK,20260522,051500,9.253,9.253,9.253,9.253
USDNOK,20260522,051600,9.253,9.253,9.253,9.253
USDNOK,20260522,051700,9.253,9.253,9.253,9.253
USDNOK,20260522,051800,9.253,9.253,9.253,9.253
USDNOK,20260522,051900,9.253,9.253,9.252,9.252
USDNOK,20260522,052000,9.252,9.252,9.252,9.252
USDNOK,20260522,052100,9.252,9.252,9.251,9.251
USDNOK,20260522,052200,9.251,9.252,9.251,9.252
USDNOK,20260522,052300,9.252,9.252,9.252,9.252
USDNOK,20260522,052400,9.252,9.252,9.252,9.252
USDNOK,20260522,052500,9.252,9.252,9.252,9.252
USDNOK,20260522,052600,9.251,9.251,9.251,9.251
USDNOK,20260522,052700,9.251,9.251,9.251,9.251
USDNOK,20260522,052800,9.251,9.251,9.251,9.251
USDNOK,20260522,052900,9.251,9.251,9.251,9.251
USDNOK,20260522,053000,9.251,9.251,9.251,9.251
USDNOK,20260522,053100,9.251,9.251,9.251,9.251
USDNOK,20260522,053200,9.251,9.251,9.250,9.250
USDNOK,20260522,053300,9.250,9.250,9.250,9.250
USDNOK,20260522,053400,9.250,9.250,9.250,9.250
USDNOK,20260522,053500,9.250,9.250,9.250,9.250
USDNOK,20260522,053600,9.251,9.251,9.251,9.251
USDNOK,20260522,053700,9.250,9.250,9.250,9.250
USDNOK,20260522,053800,9.250,9.250,9.250,9.250
USDNOK,20260522,053900,9.250,9.250,9.250,9.250
USDNOK,20260522,054000,9.250,9.250,9.250,9.250
USDNOK,20260522,054100,9.250,9.250,9.250,9.250
USDNOK,20260522,054200,9.250,9.250,9.250,9.250
USDNOK,20260522,054300,9.250,9.250,9.250,9.250
USDNOK,20260522,054400,9.250,9.250,9.250,9.250
USDNOK,20260522,054500,9.250,9.250,9.250,9.250
USDNOK,20260522,054600,9.250,9.250,9.249,9.249
USDNOK,20260522,054700,9.249,9.249,9.249,9.249
USDNOK,20260522,054800,9.249,9.249,9.249,9.249
USDNOK,20260522,054900,9.249,9.249,9.249,9.249
USDNOK,20260522,055000,9.249,9.249,9.249,9.249
USDNOK,20260522,055100,9.249,9.249,9.249,9.249
USDNOK,20260522,055200,9.250,9.250,9.250,9.250
USDNOK,20260522,055300,9.250,9.250,9.250,9.250
USDNOK,20260522,055400,9.250,9.250,9.250,9.250
USDNOK,20260522,055500,9.250,9.250,9.250,9.250
USDNOK,20260522,055600,9.250,9.250,9.250,9.250
USDNOK,20260522,055700,9.250,9.250,9.250,9.250
USDNOK,20260522,055800,9.250,9.250,9.250,9.250
USDNOK,20260522,055900,9.250,9.250,9.250,9.250
USDNOK,20260522,060000,9.250,9.250,9.250,9.250
USDNOK,20260522,060100,9.249,9.250,9.249,9.250
USDNOK,20260522,060200,9.250,9.250,9.250,9.250
USDNOK,20260522,060300,9.250,9.250,9.250,9.250
USDNOK,20260522,060400,9.249,9.249,9.245,9.245
USDNOK,20260522,060500,9.246,9.246,9.246,9.246
USDNOK,20260522,060600,9.246,9.246,9.246,9.246
USDNOK,20260522,060700,9.247,9.247,9.245,9.246
USDNOK,20260522,060800,9.245,9.245,9.245,9.245
USDNOK,20260522,060900,9.245,9.245,9.245,9.245
USDNOK,20260522,061000,9.245,9.245,9.245,9.245
USDNOK,20260522,061100,9.244,9.244,9.244,9.244
USDNOK,20260522,061200,9.244,9.244,9.244,9.244
USDNOK,20260522,061300,9.244,9.244,9.244,9.244
USDNOK,20260522,061400,9.244,9.244,9.243,9.243
USDNOK,20260522,061500,9.243,9.243,9.243,9.243
USDNOK,20260522,061600,9.244,9.244,9.244,9.244
USDNOK,20260522,061700,9.244,9.244,9.244,9.244
USDNOK,20260522,061800,9.244,9.244,9.243,9.243
USDNOK,20260522,061900,9.242,9.242,9.242,9.242
USDNOK,20260522,062000,9.242,9.242,9.242,9.242
USDNOK,20260522,062100,9.243,9.243,9.243,9.243
USDNOK,20260522,062200,9.244,9.246,9.244,9.246
USDNOK,20260522,062300,9.246,9.246,9.246,9.246
USDNOK,20260522,062400,9.246,9.246,9.245,9.245
USDNOK,20260522,062500,9.246,9.246,9.246,9.246
USDNOK,20260522,062600,9.246,9.246,9.246,9.246
USDNOK,20260522,062700,9.246,9.246,9.246,9.246
USDNOK,20260522,062800,9.246,9.246,9.246,9.246
USDNOK,20260522,062900,9.246,9.246,9.246,9.246
USDNOK,20260522,063000,9.246,9.246,9.246,9.246
USDNOK,20260522,063100,9.246,9.246,9.246,9.246
USDNOK,20260522,063200,9.246,9.246,9.245,9.245
USDNOK,20260522,063300,9.245,9.245,9.245,9.245
USDNOK,20260522,063400,9.245,9.245,9.245,9.245
USDNOK,20260522,063500,9.245,9.245,9.245,9.245
USDNOK,20260522,063600,9.245,9.245,9.245,9.245
USDNOK,20260522,063700,9.245,9.245,9.245,9.245
USDNOK,20260522,063800,9.245,9.245,9.245,9.245
USDNOK,20260522,063900,9.245,9.245,9.245,9.245
USDNOK,20260522,064000,9.245,9.245,9.245,9.245
USDNOK,20260522,064100,9.245,9.245,9.245,9.245
USDNOK,20260522,064200,9.245,9.245,9.245,9.245
USDNOK,20260522,064300,9.245,9.245,9.245,9.245
USDNOK,20260522,064400,9.245,9.245,9.245,9.245
USDNOK,20260522,064500,9.245,9.245,9.245,9.245
USDNOK,20260522,064600,9.245,9.245,9.244,9.244
USDNOK,20260522,064700,9.244,9.244,9.244,9.244
USDNOK,20260522,064800,9.244,9.244,9.244,9.244
USDNOK,20260522,064900,9.244,9.244,9.244,9.244
USDNOK,20260522,065000,9.244,9.244,9.244,9.244
USDNOK,20260522,065100,9.243,9.243,9.243,9.243
USDNOK,20260522,065200,9.243,9.243,9.243,9.243
USDNOK,20260522,065300,9.243,9.243,9.243,9.243
USDNOK,20260522,065400,9.244,9.244,9.243,9.243
USDNOK,20260522,065500,9.242,9.242,9.242,9.242
USDNOK,20260522,065600,9.242,9.242,9.242,9.242
USDNOK,20260522,065700,9.242,9.242,9.242,9.242
USDNOK,20260522,065800,9.242,9.242,9.242,9.242
USDNOK,20260522,065900,9.242,9.242,9.242,9.242
USDNOK,20260522,070000,9.242,9.242,9.242,9.242
USDNOK,20260522,070100,9.242,9.242,9.241,9.241
USDNOK,20260522,070200,9.241,9.241,9.241,9.241
USDNOK,20260522,070300,9.242,9.242,9.242,9.242
USDNOK,20260522,070400,9.242,9.242,9.242,9.242
USDNOK,20260522,070500,9.242,9.242,9.242,9.242
USDNOK,20260522,070600,9.242,9.242,9.241,9.241
USDNOK,20260522,070700,9.241,9.241,9.241,9.241
USDNOK,20260522,070800,9.241,9.241,9.241,9.241
USDNOK,20260522,070900,9.241,9.242,9.241,9.242
USDNOK,20260522,071000,9.242,9.242,9.242,9.242
USDNOK,20260522,071100,9.242,9.242,9.242,9.242
USDNOK,20260522,071200,9.242,9.242,9.242,9.242
USDNOK,20260522,071300,9.242,9.242,9.242,9.242
USDNOK,20260522,071400,9.241,9.242,9.241,9.241
USDNOK,20260522,071500,9.241,9.241,9.241,9.241
USDNOK,20260522,071600,9.241,9.241,9.241,9.241
USDNOK,20260522,071700,9.241,9.241,9.241,9.241
USDNOK,20260522,071800,9.241,9.241,9.241,9.241
USDNOK,20260522,071900,9.241,9.241,9.241,9.241
USDNOK,20260522,072000,9.242,9.242,9.242,9.242
USDNOK,20260522,072100,9.242,9.242,9.242,9.242
USDNOK,20260522,072200,9.242,9.242,9.242,9.242
USDNOK,20260522,072300,9.242,9.242,9.242,9.242
USDNOK,20260522,072400,9.242,9.242,9.241,9.241
USDNOK,20260522,072500,9.241,9.241,9.241,9.241
USDNOK,20260522,072600,9.242,9.243,9.242,9.243
USDNOK,20260522,072700,9.243,9.243,9.243,9.243
USDNOK,20260522,072800,9.243,9.243,9.243,9.243
USDNOK,20260522,072900,9.243,9.243,9.243,9.243
USDNOK,20260522,073000,9.243,9.243,9.243,9.243
USDNOK,20260522,073100,9.243,9.243,9.243,9.243
USDNOK,20260522,073200,9.243,9.243,9.243,9.243
USDNOK,20260522,073300,9.243,9.243,9.242,9.242
USDNOK,20260522,073400,9.243,9.243,9.243,9.243
USDNOK,20260522,073500,9.243,9.243,9.243,9.243
USDNOK,20260522,073600,9.243,9.243,9.243,9.243
USDNOK,20260522,073700,9.243,9.243,9.242,9.242
USDNOK,20260522,073800,9.243,9.243,9.243,9.243
USDNOK,20260522,073900,9.243,9.244,9.243,9.244
USDNOK,20260522,074000,9.244,9.244,9.244,9.244
USDNOK,20260522,074100,9.244,9.244,9.243,9.243
USDNOK,20260522,074200,9.243,9.243,9.243,9.243
USDNOK,20260522,074300,9.244,9.244,9.243,9.243
USDNOK,20260522,074400,9.243,9.243,9.243,9.243
USDNOK,20260522,074500,9.243,9.243,9.243,9.243
USDNOK,20260522,074600,9.243,9.243,9.243,9.243
USDNOK,20260522,074700,9.243,9.243,9.242,9.242
USDNOK,20260522,074800,9.242,9.242,9.241,9.241
USDNOK,20260522,074900,9.240,9.240,9.240,9.240
USDNOK,20260522,075000,9.239,9.239,9.238,9.239
USDNOK,20260522,075100,9.238,9.238,9.237,9.237
USDNOK,20260522,075200,9.236,9.236,9.236,9.236
USDNOK,20260522,075300,9.236,9.236,9.236,9.236
USDNOK,20260522,075400,9.236,9.236,9.236,9.236
USDNOK,20260522,075500,9.236,9.237,9.236,9.237
USDNOK,20260522,075600,9.238,9.240,9.238,9.240
USDNOK,20260522,075700,9.240,9.241,9.240,9.241
USDNOK,20260522,075800,9.240,9.241,9.240,9.241
USDNOK,20260522,075900,9.242,9.243,9.241,9.241
USDNOK,20260522,080000,9.241,9.241,9.240,9.240
USDNOK,20260522,080100,9.241,9.243,9.241,9.242
USDNOK,20260522,080200,9.241,9.241,9.241,9.241
USDNOK,20260522,080300,9.241,9.241,9.241,9.241
USDNOK,20260522,080400,9.241,9.241,9.240,9.240
USDNOK,20260522,080500,9.240,9.240,9.240,9.240
USDNOK,20260522,080600,9.239,9.244,9.239,9.244
USDNOK,20260522,080700,9.245,9.245,9.242,9.242
USDNOK,20260522,080800,9.243,9.244,9.243,9.244
USDNOK,20260522,080900,9.245,9.247,9.245,9.247
USDNOK,20260522,081000,9.246,9.246,9.246,9.246
USDNOK,20260522,081100,9.246,9.246,9.243,9.243
USDNOK,20260522,081200,9.244,9.244,9.241,9.241
USDNOK,20260522,081300,9.240,9.241,9.240,9.241
USDNOK,20260522,081400,9.242,9.242,9.242,9.242
USDNOK,20260522,081500,9.242,9.243,9.242,9.243
USDNOK,20260522,081600,9.244,9.245,9.244,9.245
USDNOK,20260522,081700,9.246,9.247,9.245,9.245
USDNOK,20260522,081800,9.246,9.246,9.245,9.245
USDNOK,20260522,081900,9.244,9.244,9.244,9.244
USDNOK,20260522,082000,9.245,9.246,9.245,9.246
USDNOK,20260522,082100,9.247,9.247,9.246,9.246
USDNOK,20260522,082200,9.245,9.245,9.244,9.245
USDNOK,20260522,082300,9.245,9.246,9.245,9.246
USDNOK,20260522,082400,9.245,9.245,9.243,9.245
USDNOK,20260522,082500,9.244,9.245,9.244,9.244
USDNOK,20260522,082600,9.243,9.243,9.242,9.243
USDNOK,20260522,082700,9.242,9.243,9.242,9.243
USDNOK,20260522,082800,9.242,9.242,9.242,9.242
USDNOK,20260522,082900,9.242,9.242,9.240,9.240
USDNOK,20260522,083000,9.241,9.241,9.241,9.241
USDNOK,20260522,083100,9.242,9.242,9.241,9.241
USDNOK,20260522,083200,9.242,9.242,9.240,9.241
USDNOK,20260522,083300,9.241,9.241,9.241,9.241
USDNOK,20260522,083400,9.240,9.240,9.239,9.239
USDNOK,20260522,083500,9.239,9.239,9.239,9.239
USDNOK,20260522,083600,9.239,9.239,9.238,9.238
USDNOK,20260522,083700,9.238,9.238,9.238,9.238
USDNOK,20260522,083800,9.239,9.241,9.238,9.241
USDNOK,20260522,083900,9.240,9.241,9.240,9.241
USDNOK,20260522,084000,9.242,9.242,9.241,9.242
USDNOK,20260522,084100,9.243,9.245,9.243,9.245
USDNOK,20260522,084200,9.247,9.249,9.247,9.249
USDNOK,20260522,084300,9.248,9.248,9.245,9.245
USDNOK,20260522,084400,9.246,9.247,9.246,9.247
USDNOK,20260522,084500,9.247,9.247,9.244,9.244
USDNOK,20260522,084600,9.243,9.245,9.242,9.245
USDNOK,20260522,084700,9.246,9.246,9.244,9.244
USDNOK,20260522,084800,9.244,9.244,9.243,9.244
USDNOK,20260522,084900,9.243,9.243,9.243,9.243
USDNOK,20260522,085000,9.242,9.244,9.242,9.244
USDNOK,20260522,085100,9.244,9.244,9.243,9.244
USDNOK,20260522,085200,9.243,9.244,9.243,9.244
USDNOK,20260522,085300,9.245,9.245,9.244,9.244
USDNOK,20260522,085400,9.245,9.245,9.244,9.244
USDNOK,20260522,085500,9.243,9.245,9.243,9.245
USDNOK,20260522,085600,9.244,9.244,9.242,9.242
USDNOK,20260522,085700,9.243,9.243,9.242,9.242
USDNOK,20260522,085800,9.243,9.247,9.243,9.247
USDNOK,20260522,085900,9.246,9.247,9.246,9.247
USDNOK,20260522,090000,9.248,9.249,9.248,9.249
USDNOK,20260522,090100,9.248,9.256,9.248,9.254
USDNOK,20260522,090200,9.253,9.259,9.253,9.259
USDNOK,20260522,090300,9.260,9.264,9.260,9.260
USDNOK,20260522,090400,9.259,9.260,9.258,9.258
USDNOK,20260522,090500,9.258,9.259,9.258,9.259
USDNOK,20260522,090600,9.260,9.262,9.259,9.260
USDNOK,20260522,090700,9.259,9.261,9.257,9.260
USDNOK,20260522,090800,9.261,9.261,9.260,9.261
USDNOK,20260522,090900,9.262,9.262,9.261,9.261
USDNOK,20260522,091000,9.262,9.265,9.262,9.264
USDNOK,20260522,091100,9.265,9.268,9.265,9.268
USDNOK,20260522,091200,9.267,9.268,9.266,9.266
USDNOK,20260522,091300,9.267,9.267,9.264,9.264
USDNOK,20260522,091400,9.264,9.264,9.264,9.264
USDNOK,20260522,091500,9.263,9.263,9.262,9.263
USDNOK,20260522,091600,9.262,9.262,9.260,9.260
USDNOK,20260522,091700,9.261,9.263,9.261,9.263
USDNOK,20260522,091800,9.263,9.263,9.263,9.263
USDNOK,20260522,091900,9.263,9.263,9.263,9.263
USDNOK,20260522,092000,9.263,9.263,9.263,9.263
USDNOK,20260522,092100,9.263,9.264,9.263,9.264
USDNOK,20260522,092200,9.263,9.267,9.263,9.267
USDNOK,20260522,092300,9.266,9.269,9.266,9.269
USDNOK,20260522,092400,9.268,9.269,9.267,9.269
USDNOK,20260522,092500,9.270,9.271,9.270,9.271
USDNOK,20260522,092600,9.270,9.270,9.267,9.267
USDNOK,20260522,092700,9.266,9.266,9.265,9.266
USDNOK,20260522,092800,9.265,9.266,9.265,9.266
USDNOK,20260522,092900,9.265,9.266,9.265,9.266
USDNOK,20260522,093000,9.267,9.268,9.265,9.265
USDNOK,20260522,093100,9.264,9.265,9.264,9.264
USDNOK,20260522,093200,9.265,9.265,9.264,9.264
USDNOK,20260522,093300,9.264,9.265,9.264,9.265
USDNOK,20260522,093400,9.264,9.265,9.263,9.263
USDNOK,20260522,093500,9.262,9.262,9.261,9.261
USDNOK,20260522,093600,9.262,9.262,9.259,9.259
USDNOK,20260522,093700,9.260,9.263,9.260,9.262
USDNOK,20260522,093800,9.263,9.263,9.261,9.261
USDNOK,20260522,093900,9.260,9.260,9.259,9.259
USDNOK,20260522,094000,9.258,9.259,9.258,9.259
USDNOK,20260522,094100,9.259,9.259,9.258,9.258
USDNOK,20260522,094200,9.258,9.258,9.258,9.258
USDNOK,20260522,094300,9.257,9.257,9.253,9.253
USDNOK,20260522,094400,9.252,9.252,9.250,9.250
USDNOK,20260522,094500,9.251,9.251,9.249,9.249
USDNOK,20260522,094600,9.250,9.251,9.249,9.249
USDNOK,20260522,094700,9.250,9.253,9.250,9.251
USDNOK,20260522,094800,9.251,9.251,9.248,9.249
USDNOK,20260522,094900,9.248,9.249,9.248,9.248
USDNOK,20260522,095000,9.249,9.250,9.249,9.250
USDNOK,20260522,095100,9.249,9.250,9.249,9.250
USDNOK,20260522,095200,9.251,9.251,9.251,9.251
USDNOK,20260522,095300,9.250,9.250,9.248,9.248
USDNOK,20260522,095400,9.249,9.249,9.249,9.249
USDNOK,20260522,095500,9.248,9.249,9.247,9.249
USDNOK,20260522,095600,9.250,9.250,9.248,9.248
USDNOK,20260522,095700,9.247,9.247,9.246,9.246
USDNOK,20260522,095800,9.245,9.245,9.244,9.245
USDNOK,20260522,095900,9.245,9.245,9.244,9.244
USDNOK,20260522,100000,9.245,9.246,9.245,9.245
USDNOK,20260522,100100,9.246,9.247,9.245,9.245
USDNOK,20260522,100200,9.245,9.245,9.245,9.245
USDNOK,20260522,100300,9.244,9.244,9.244,9.244
USDNOK,20260522,100400,9.244,9.244,9.243,9.243
USDNOK,20260522,100500,9.244,9.244,9.243,9.243
USDNOK,20260522,100600,9.244,9.246,9.244,9.246
USDNOK,20260522,100700,9.247,9.248,9.247,9.247
USDNOK,20260522,100800,9.246,9.246,9.246,9.246
USDNOK,20260522,100900,9.245,9.245,9.244,9.244
USDNOK,20260522,101000,9.244,9.244,9.243,9.244
USDNOK,20260522,101100,9.244,9.244,9.243,9.243
USDNOK,20260522,101200,9.242,9.243,9.241,9.241
USDNOK,20260522,101300,9.241,9.241,9.241,9.241
USDNOK,20260522,101400,9.242,9.242,9.242,9.242
USDNOK,20260522,101500,9.242,9.242,9.242,9.242
USDNOK,20260522,101600,9.242,9.243,9.242,9.242
USDNOK,20260522,101700,9.241,9.241,9.241,9.241
USDNOK,20260522,101800,9.241,9.241,9.241,9.241
USDNOK,20260522,101900,9.240,9.241,9.239,9.239
USDNOK,20260522,102000,9.238,9.238,9.233,9.233
USDNOK,20260522,102100,9.232,9.232,9.228,9.228
USDNOK,20260522,102200,9.229,9.234,9.229,9.234
USDNOK,20260522,102300,9.235,9.236,9.234,9.235
USDNOK,20260522,102400,9.234,9.235,9.234,9.235
USDNOK,20260522,102500,9.235,9.235,9.234,9.235
USDNOK,20260522,102600,9.234,9.234,9.234,9.234
USDNOK,20260522,102700,9.233,9.234,9.232,9.232
USDNOK,20260522,102800,9.233,9.233,9.233,9.233
USDNOK,20260522,102900,9.234,9.234,9.233,9.234
USDNOK,20260522,103000,9.236,9.238,9.236,9.236
USDNOK,20260522,103100,9.237,9.237,9.236,9.236
USDNOK,20260522,103200,9.236,9.236,9.236,9.236
USDNOK,20260522,103300,9.236,9.237,9.236,9.237
USDNOK,20260522,103400,9.237,9.237,9.236,9.236
USDNOK,20260522,103500,9.237,9.240,9.237,9.239
USDNOK,20260522,103600,9.238,9.242,9.238,9.239
USDNOK,20260522,103700,9.240,9.240,9.239,9.239
USDNOK,20260522,103800,9.238,9.239,9.238,9.239
USDNOK,20260522,103900,9.238,9.238,9.237,9.237
USDNOK,20260522,104000,9.236,9.238,9.236,9.238
USDNOK,20260522,104100,9.237,9.237,9.235,9.235
USDNOK,20260522,104200,9.236,9.237,9.235,9.236
USDNOK,20260522,104300,9.237,9.237,9.236,9.236
USDNOK,20260522,104400,9.235,9.235,9.234,9.235
USDNOK,20260522,104500,9.236,9.236,9.236,9.236
USDNOK,20260522,104600,9.236,9.236,9.234,9.234
USDNOK,20260522,104700,9.234,9.234,9.234,9.234
USDNOK,20260522,104800,9.234,9.235,9.234,9.234
USDNOK,20260522,104900,9.235,9.235,9.234,9.234
USDNOK,20260522,105000,9.233,9.234,9.233,9.234
USDNOK,20260522,105100,9.235,9.235,9.235,9.235
USDNOK,20260522,105200,9.236,9.236,9.235,9.235
USDNOK,20260522,105300,9.236,9.236,9.234,9.234
USDNOK,20260522,105400,9.233,9.235,9.232,9.235
USDNOK,20260522,105500,9.236,9.236,9.236,9.236
USDNOK,20260522,105600,9.236,9.236,9.235,9.235
USDNOK,20260522,105700,9.236,9.236,9.236,9.236
USDNOK,20260522,105800,9.236,9.237,9.236,9.237
USDNOK,20260522,105900,9.236,9.236,9.235,9.236
USDNOK,20260522,110000,9.235,9.235,9.235,9.235
USDNOK,20260522,110100,9.235,9.235,9.234,9.235
USDNOK,20260522,110200,9.234,9.234,9.234,9.234
USDNOK,20260522,110300,9.234,9.235,9.234,9.234
USDNOK,20260522,110400,9.235,9.235,9.235,9.235
USDNOK,20260522,110500,9.235,9.235,9.235,9.235
USDNOK,20260522,110600,9.235,9.235,9.234,9.235
USDNOK,20260522,110700,9.234,9.234,9.234,9.234
USDNOK,20260522,110800,9.234,9.236,9.234,9.236
USDNOK,20260522,110900,9.237,9.238,9.237,9.237
USDNOK,20260522,111000,9.238,9.238,9.237,9.237
USDNOK,20260522,111100,9.236,9.238,9.236,9.237
USDNOK,20260522,111200,9.238,9.238,9.237,9.237
USDNOK,20260522,111300,9.238,9.240,9.238,9.239
USDNOK,20260522,111400,9.239,9.239,9.239,9.239
USDNOK,20260522,111500,9.240,9.240,9.240,9.240
USDNOK,20260522,111600,9.239,9.241,9.239,9.241
USDNOK,20260522,111700,9.241,9.241,9.241,9.241
USDNOK,20260522,111800,9.242,9.242,9.241,9.242
USDNOK,20260522,111900,9.241,9.241,9.241,9.241
USDNOK,20260522,112000,9.240,9.240,9.239,9.239
USDNOK,20260522,112100,9.238,9.239,9.238,9.238
USDNOK,20260522,112200,9.237,9.237,9.236,9.236
USDNOK,20260522,112300,9.235,9.236,9.235,9.236
USDNOK,20260522,112400,9.237,9.237,9.236,9.236
USDNOK,20260522,112500,9.235,9.236,9.235,9.235
USDNOK,20260522,112600,9.236,9.236,9.235,9.236
USDNOK,20260522,112700,9.235,9.235,9.235,9.235
USDNOK,20260522,112800,9.235,9.235,9.235,9.235
USDNOK,20260522,112900,9.235,9.235,9.234,9.234
USDNOK,20260522,113000,9.233,9.234,9.233,9.234
USDNOK,20260522,113100,9.235,9.237,9.235,9.237
USDNOK,20260522,113200,9.238,9.238,9.236,9.236
USDNOK,20260522,113300,9.235,9.236,9.235,9.236
USDNOK,20260522,113400,9.236,9.236,9.236,9.236
USDNOK,20260522,113500,9.236,9.236,9.236,9.236
USDNOK,20260522,113600,9.237,9.237,9.237,9.237
USDNOK,20260522,113700,9.237,9.237,9.236,9.237
USDNOK,20260522,113800,9.236,9.237,9.236,9.236
USDNOK,20260522,113900,9.235,9.236,9.235,9.236
USDNOK,20260522,114000,9.235,9.236,9.235,9.236
USDNOK,20260522,114100,9.235,9.235,9.235,9.235
USDNOK,20260522,114200,9.235,9.236,9.235,9.236
USDNOK,20260522,114300,9.236,9.236,9.236,9.236
USDNOK,20260522,114400,9.235,9.235,9.235,9.235
USDNOK,20260522,114500,9.235,9.235,9.235,9.235
USDNOK,20260522,114600,9.235,9.235,9.234,9.234
USDNOK,20260522,114700,9.234,9.234,9.234,9.234
USDNOK,20260522,114800,9.234,9.234,9.234,9.234
USDNOK,20260522,114900,9.233,9.233,9.233,9.233
USDNOK,20260522,115000,9.233,9.233,9.232,9.232
USDNOK,20260522,115100,9.232,9.233,9.232,9.233
USDNOK,20260522,115200,9.234,9.235,9.234,9.235
USDNOK,20260522,115300,9.234,9.235,9.234,9.235
USDNOK,20260522,115400,9.234,9.234,9.234,9.234
USDNOK,20260522,115500,9.235,9.239,9.235,9.239
USDNOK,20260522,115600,9.240,9.242,9.240,9.240
USDNOK,20260522,115700,9.241,9.241,9.241,9.241
USDNOK,20260522,115800,9.240,9.240,9.238,9.238
USDNOK,20260522,115900,9.239,9.239,9.239,9.239
USDNOK,20260522,120000,9.240,9.241,9.240,9.241
USDNOK,20260522,120100,9.242,9.243,9.242,9.242
USDNOK,20260522,120200,9.242,9.242,9.240,9.241
USDNOK,20260522,120300,9.242,9.244,9.242,9.243
USDNOK,20260522,120400,9.244,9.244,9.244,9.244
USDNOK,20260522,120500,9.243,9.243,9.243,9.243
USDNOK,20260522,120600,9.242,9.242,9.241,9.241
USDNOK,20260522,120700,9.240,9.241,9.240,9.241
USDNOK,20260522,120800,9.241,9.241,9.240,9.240
USDNOK,20260522,120900,9.239,9.240,9.239,9.240
USDNOK,20260522,121000,9.239,9.239,9.239,9.239
USDNOK,20260522,121100,9.239,9.239,9.238,9.238
USDNOK,20260522,121200,9.239,9.239,9.239,9.239
USDNOK,20260522,121300,9.238,9.240,9.238,9.238
USDNOK,20260522,121400,9.239,9.239,9.239,9.239
USDNOK,20260522,121500,9.240,9.242,9.240,9.242
USDNOK,20260522,121600,9.243,9.243,9.241,9.241
USDNOK,20260522,121700,9.241,9.241,9.241,9.241
USDNOK,20260522,121800,9.240,9.240,9.240,9.240
USDNOK,20260522,121900,9.240,9.240,9.238,9.238
USDNOK,20260522,122000,9.239,9.240,9.239,9.239
USDNOK,20260522,122100,9.239,9.240,9.239,9.240
USDNOK,20260522,122200,9.239,9.239,9.239,9.239
USDNOK,20260522,122300,9.240,9.240,9.240,9.240
USDNOK,20260522,122400,9.240,9.241,9.240,9.241
USDNOK,20260522,122500,9.240,9.240,9.240,9.240
USDNOK,20260522,122600,9.240,9.241,9.240,9.241
USDNOK,20260522,122700,9.240,9.240,9.240,9.240
USDNOK,20260522,122800,9.240,9.240,9.239,9.240
USDNOK,20260522,122900,9.240,9.240,9.240,9.240
USDNOK,20260522,123000,9.241,9.241,9.241,9.241
USDNOK,20260522,123100,9.240,9.240,9.239,9.239
USDNOK,20260522,123200,9.239,9.240,9.239,9.240
USDNOK,20260522,123300,9.241,9.241,9.241,9.241
USDNOK,20260522,123400,9.242,9.242,9.242,9.242
USDNOK,20260522,123500,9.242,9.242,9.241,9.241
USDNOK,20260522,123600,9.241,9.241,9.241,9.241
USDNOK,20260522,123700,9.242,9.242,9.241,9.242
USDNOK,20260522,123800,9.241,9.241,9.241,9.241
USDNOK,20260522,123900,9.241,9.242,9.241,9.242
USDNOK,20260522,124000,9.242,9.242,9.242,9.242
USDNOK,20260522,124100,9.243,9.244,9.243,9.244
USDNOK,20260522,124200,9.244,9.244,9.244,9.244
USDNOK,20260522,124300,9.243,9.244,9.243,9.244
USDNOK,20260522,124400,9.244,9.244,9.244,9.244
USDNOK,20260522,124500,9.244,9.244,9.244,9.244
USDNOK,20260522,124600,9.245,9.245,9.244,9.244
USDNOK,20260522,124700,9.243,9.244,9.243,9.244
USDNOK,20260522,124800,9.245,9.245,9.245,9.245
USDNOK,20260522,124900,9.246,9.246,9.245,9.245
USDNOK,20260522,125000,9.245,9.246,9.245,9.246
USDNOK,20260522,125100,9.246,9.246,9.246,9.246
USDNOK,20260522,125200,9.245,9.245,9.244,9.244
USDNOK,20260522,125300,9.243,9.243,9.241,9.243
USDNOK,20260522,125400,9.243,9.244,9.243,9.243
USDNOK,20260522,125500,9.244,9.244,9.243,9.243
USDNOK,20260522,125600,9.244,9.246,9.244,9.245
USDNOK,20260522,125700,9.246,9.247,9.246,9.247
USDNOK,20260522,125800,9.246,9.247,9.246,9.247
USDNOK,20260522,125900,9.247,9.249,9.246,9.249
USDNOK,20260522,130000,9.248,9.248,9.246,9.246
USDNOK,20260522,130100,9.245,9.246,9.245,9.246
USDNOK,20260522,130200,9.245,9.245,9.245,9.245
USDNOK,20260522,130300,9.246,9.246,9.246,9.246
USDNOK,20260522,130400,9.246,9.246,9.246,9.246
USDNOK,20260522,130500,9.245,9.246,9.245,9.246
USDNOK,20260522,130600,9.246,9.247,9.246,9.247
USDNOK,20260522,130700,9.246,9.246,9.245,9.245
USDNOK,20260522,130800,9.246,9.246,9.246,9.246
USDNOK,20260522,130900,9.246,9.246,9.244,9.244
USDNOK,20260522,131000,9.244,9.244,9.244,9.244
USDNOK,20260522,131100,9.244,9.245,9.244,9.245
USDNOK,20260522,131200,9.245,9.245,9.245,9.245
USDNOK,20260522,131300,9.245,9.245,9.245,9.245
USDNOK,20260522,131400,9.246,9.246,9.245,9.245
USDNOK,20260522,131500,9.245,9.245,9.244,9.244
USDNOK,20260522,131600,9.243,9.243,9.243,9.243
USDNOK,20260522,131700,9.243,9.243,9.243,9.243
USDNOK,20260522,131800,9.242,9.243,9.242,9.243
USDNOK,20260522,131900,9.244,9.244,9.244,9.244
USDNOK,20260522,132000,9.244,9.244,9.244,9.244
USDNOK,20260522,132100,9.245,9.245,9.244,9.244
USDNOK,20260522,132200,9.244,9.244,9.244,9.244
USDNOK,20260522,132300,9.244,9.245,9.244,9.245
USDNOK,20260522,132400,9.245,9.246,9.245,9.246
USDNOK,20260522,132500,9.246,9.247,9.246,9.247
USDNOK,20260522,132600,9.246,9.246,9.246,9.246
USDNOK,20260522,132700,9.245,9.245,9.244,9.244
USDNOK,20260522,132800,9.245,9.245,9.245,9.245
USDNOK,20260522,132900,9.246,9.246,9.245,9.245
USDNOK,20260522,133000,9.246,9.246,9.246,9.246
USDNOK,20260522,133100,9.246,9.246,9.246,9.246
USDNOK,20260522,133200,9.247,9.247,9.247,9.247
USDNOK,20260522,133300,9.247,9.247,9.247,9.247
USDNOK,20260522,133400,9.247,9.248,9.247,9.248
USDNOK,20260522,133500,9.248,9.248,9.248,9.248
USDNOK,20260522,133600,9.247,9.247,9.245,9.245
USDNOK,20260522,133700,9.244,9.244,9.242,9.243
USDNOK,20260522,133800,9.244,9.245,9.244,9.245
USDNOK,20260522,133900,9.244,9.244,9.244,9.244
USDNOK,20260522,134000,9.243,9.243,9.243,9.243
USDNOK,20260522,134100,9.243,9.243,9.243,9.243
USDNOK,20260522,134200,9.244,9.245,9.244,9.245
USDNOK,20260522,134300,9.246,9.247,9.246,9.247
USDNOK,20260522,134400,9.246,9.246,9.246,9.246
USDNOK,20260522,134500,9.247,9.247,9.247,9.247
USDNOK,20260522,134600,9.247,9.247,9.247,9.247
USDNOK,20260522,134700,9.247,9.248,9.247,9.248
USDNOK,20260522,134800,9.247,9.247,9.243,9.243
USDNOK,20260522,134900,9.242,9.243,9.242,9.242
USDNOK,20260522,135000,9.243,9.243,9.242,9.242
USDNOK,20260522,135100,9.243,9.244,9.243,9.244
USDNOK,20260522,135200,9.243,9.243,9.243,9.243
USDNOK,20260522,135300,9.243,9.245,9.243,9.245
USDNOK,20260522,135400,9.245,9.245,9.245,9.245
USDNOK,20260522,135500,9.246,9.246,9.246,9.246
USDNOK,20260522,135600,9.246,9.246,9.245,9.245
USDNOK,20260522,135700,9.245,9.245,9.244,9.244
USDNOK,20260522,135800,9.245,9.245,9.245,9.245
USDNOK,20260522,135900,9.244,9.248,9.244,9.247
USDNOK,20260522,140000,9.248,9.249,9.248,9.249
USDNOK,20260522,140100,9.248,9.248,9.246,9.247
USDNOK,20260522,140200,9.246,9.247,9.246,9.246
USDNOK,20260522,140300,9.245,9.245,9.244,9.244
USDNOK,20260522,140400,9.245,9.245,9.244,9.245
USDNOK,20260522,140500,9.246,9.248,9.246,9.248
USDNOK,20260522,140600,9.249,9.251,9.249,9.249
USDNOK,20260522,140700,9.248,9.249,9.247,9.247
USDNOK,20260522,140800,9.248,9.248,9.248,9.248
USDNOK,20260522,140900,9.248,9.249,9.248,9.249
USDNOK,20260522,141000,9.250,9.251,9.249,9.251
USDNOK,20260522,141100,9.250,9.251,9.250,9.250
USDNOK,20260522,141200,9.249,9.249,9.249,9.249
USDNOK,20260522,141300,9.248,9.248,9.244,9.246
USDNOK,20260522,141400,9.247,9.250,9.246,9.250
USDNOK,20260522,141500,9.251,9.255,9.250,9.251
USDNOK,20260522,141600,9.250,9.250,9.247,9.247
USDNOK,20260522,141700,9.247,9.247,9.247,9.247
USDNOK,20260522,141800,9.248,9.248,9.247,9.247
USDNOK,20260522,141900,9.248,9.248,9.247,9.247
USDNOK,20260522,142000,9.246,9.247,9.246,9.247
USDNOK,20260522,142100,9.248,9.249,9.248,9.249
USDNOK,20260522,142200,9.248,9.249,9.248,9.249
USDNOK,20260522,142300,9.248,9.251,9.248,9.251
USDNOK,20260522,142400,9.252,9.255,9.252,9.254
USDNOK,20260522,142500,9.253,9.253,9.252,9.252
USDNOK,20260522,142600,9.251,9.251,9.250,9.250
USDNOK,20260522,142700,9.251,9.253,9.251,9.253
USDNOK,20260522,142800,9.254,9.255,9.254,9.255
USDNOK,20260522,142900,9.256,9.257,9.256,9.257
USDNOK,20260522,143000,9.258,9.259,9.258,9.259
USDNOK,20260522,143100,9.259,9.259,9.259,9.259
USDNOK,20260522,143200,9.259,9.260,9.259,9.260
USDNOK,20260522,143300,9.261,9.263,9.261,9.263
USDNOK,20260522,143400,9.263,9.263,9.263,9.263
USDNOK,20260522,143500,9.263,9.264,9.263,9.263
USDNOK,20260522,143600,9.262,9.263,9.261,9.262
USDNOK,20260522,143700,9.263,9.264,9.263,9.263
USDNOK,20260522,143800,9.262,9.264,9.262,9.263
USDNOK,20260522,143900,9.262,9.262,9.262,9.262
USDNOK,20260522,144000,9.261,9.262,9.261,9.261
USDNOK,20260522,144100,9.261,9.261,9.261,9.261
USDNOK,20260522,144200,9.261,9.261,9.261,9.261
USDNOK,20260522,144300,9.262,9.263,9.262,9.262
USDNOK,20260522,144400,9.263,9.264,9.262,9.262
USDNOK,20260522,144500,9.262,9.262,9.262,9.262
USDNOK,20260522,144600,9.261,9.261,9.260,9.260
USDNOK,20260522,144700,9.261,9.261,9.261,9.261
USDNOK,20260522,144800,9.260,9.261,9.260,9.260
USDNOK,20260522,144900,9.260,9.260,9.260,9.260
USDNOK,20260522,145000,9.260,9.262,9.260,9.262
USDNOK,20260522,145100,9.262,9.262,9.262,9.262
USDNOK,20260522,145200,9.263,9.263,9.263,9.263
USDNOK,20260522,145300,9.263,9.265,9.263,9.264
USDNOK,20260522,145400,9.263,9.264,9.263,9.264
USDNOK,20260522,145500,9.265,9.268,9.265,9.268
USDNOK,20260522,145600,9.267,9.267,9.265,9.265
USDNOK,20260522,145700,9.266,9.267,9.265,9.265
USDNOK,20260522,145800,9.266,9.269,9.266,9.269
USDNOK,20260522,145900,9.268,9.268,9.267,9.267
USDNOK,20260522,150000,9.268,9.269,9.267,9.267
USDNOK,20260522,150100,9.266,9.268,9.266,9.267
USDNOK,20260522,150200,9.266,9.266,9.265,9.266
USDNOK,20260522,150300,9.267,9.267,9.265,9.267
USDNOK,20260522,150400,9.266,9.266,9.264,9.264
USDNOK,20260522,150500,9.263,9.266,9.263,9.264
USDNOK,20260522,150600,9.263,9.263,9.260,9.261
USDNOK,20260522,150700,9.262,9.266,9.262,9.266
USDNOK,20260522,150800,9.265,9.266,9.264,9.264
USDNOK,20260522,150900,9.265,9.265,9.264,9.265
USDNOK,20260522,151000,9.266,9.266,9.261,9.261
USDNOK,20260522,151100,9.262,9.263,9.261,9.262
USDNOK,20260522,151200,9.261,9.261,9.257,9.260
USDNOK,20260522,151300,9.259,9.260,9.259,9.260
USDNOK,20260522,151400,9.261,9.261,9.258,9.259
USDNOK,20260522,151500,9.258,9.258,9.256,9.256
USDNOK,20260522,151600,9.255,9.256,9.255,9.256
USDNOK,20260522,151700,9.257,9.257,9.257,9.257
USDNOK,20260522,151800,9.257,9.258,9.256,9.257
USDNOK,20260522,151900,9.256,9.256,9.255,9.256
USDNOK,20260522,152000,9.257,9.257,9.256,9.256
USDNOK,20260522,152100,9.257,9.259,9.257,9.259
USDNOK,20260522,152200,9.260,9.261,9.259,9.261
USDNOK,20260522,152300,9.262,9.262,9.261,9.262
USDNOK,20260522,152400,9.263,9.263,9.262,9.262
USDNOK,20260522,152500,9.261,9.262,9.261,9.262
USDNOK,20260522,152600,9.261,9.261,9.260,9.260
USDNOK,20260522,152700,9.260,9.262,9.260,9.262
USDNOK,20260522,152800,9.261,9.262,9.261,9.262
USDNOK,20260522,152900,9.262,9.262,9.262,9.262
USDNOK,20260522,153000,9.261,9.262,9.261,9.261
USDNOK,20260522,153100,9.262,9.263,9.262,9.263
USDNOK,20260522,153200,9.262,9.262,9.260,9.260
USDNOK,20260522,153300,9.259,9.259,9.256,9.257
USDNOK,20260522,153400,9.256,9.256,9.254,9.256
USDNOK,20260522,153500,9.256,9.256,9.256,9.256
USDNOK,20260522,153600,9.255,9.255,9.254,9.255
USDNOK,20260522,153700,9.254,9.258,9.253,9.258
USDNOK,20260522,153800,9.259,9.260,9.259,9.260
USDNOK,20260522,153900,9.261,9.262,9.259,9.262
USDNOK,20260522,154000,9.263,9.264,9.261,9.261
USDNOK,20260522,154100,9.260,9.263,9.260,9.261
USDNOK,20260522,154200,9.262,9.262,9.258,9.258
USDNOK,20260522,154300,9.259,9.263,9.259,9.261
USDNOK,20260522,154400,9.262,9.263,9.261,9.261
USDNOK,20260522,154500,9.262,9.266,9.262,9.266
USDNOK,20260522,154600,9.265,9.266,9.265,9.266
USDNOK,20260522,154700,9.267,9.267,9.266,9.267
USDNOK,20260522,154800,9.268,9.268,9.267,9.267
USDNOK,20260522,154900,9.268,9.270,9.267,9.269
USDNOK,20260522,155000,9.268,9.268,9.267,9.268
USDNOK,20260522,155100,9.267,9.268,9.266,9.266
USDNOK,20260522,155200,9.265,9.266,9.259,9.259
USDNOK,20260522,155300,9.260,9.261,9.260,9.261
USDNOK,20260522,155400,9.260,9.260,9.259,9.259
USDNOK,20260522,155500,9.258,9.259,9.258,9.259
USDNOK,20260522,155600,9.259,9.259,9.259,9.259
USDNOK,20260522,155700,9.259,9.260,9.259,9.260
USDNOK,20260522,155800,9.259,9.261,9.259,9.261
USDNOK,20260522,155900,9.262,9.262,9.262,9.262
USDNOK,20260522,160000,9.262,9.262,9.261,9.261
USDNOK,20260522,160100,9.262,9.266,9.262,9.264
USDNOK,20260522,160200,9.265,9.266,9.262,9.263
USDNOK,20260522,160300,9.264,9.266,9.264,9.266
USDNOK,20260522,160400,9.265,9.269,9.265,9.269
USDNOK,20260522,160500,9.270,9.272,9.269,9.272
USDNOK,20260522,160600,9.271,9.273,9.271,9.273
USDNOK,20260522,160700,9.272,9.273,9.272,9.272
USDNOK,20260522,160800,9.271,9.272,9.271,9.271
USDNOK,20260522,160900,9.270,9.271,9.269,9.271
USDNOK,20260522,161000,9.272,9.272,9.269,9.269
USDNOK,20260522,161100,9.270,9.272,9.269,9.272
USDNOK,20260522,161200,9.271,9.273,9.271,9.273
USDNOK,20260522,161300,9.272,9.274,9.272,9.274
USDNOK,20260522,161400,9.275,9.279,9.275,9.278
USDNOK,20260522,161500,9.277,9.277,9.276,9.277
USDNOK,20260522,161600,9.278,9.280,9.277,9.279
USDNOK,20260522,161700,9.280,9.280,9.279,9.280
USDNOK,20260522,161800,9.279,9.281,9.279,9.281
USDNOK,20260522,161900,9.280,9.281,9.277,9.277
USDNOK,20260522,162000,9.276,9.277,9.276,9.277
USDNOK,20260522,162100,9.278,9.280,9.278,9.280
USDNOK,20260522,162200,9.281,9.281,9.281,9.281
USDNOK,20260522,162300,9.281,9.281,9.280,9.280
USDNOK,20260522,162400,9.279,9.279,9.278,9.278
USDNOK,20260522,162500,9.278,9.279,9.278,9.278
USDNOK,20260522,162600,9.277,9.277,9.276,9.276
USDNOK,20260522,162700,9.275,9.275,9.275,9.275
USDNOK,20260522,162800,9.276,9.277,9.276,9.276
USDNOK,20260522,162900,9.277,9.278,9.276,9.276
USDNOK,20260522,163000,9.275,9.275,9.274,9.274
USDNOK,20260522,163100,9.275,9.275,9.275,9.275
USDNOK,20260522,163200,9.274,9.274,9.274,9.274
USDNOK,20260522,163300,9.274,9.274,9.272,9.272
USDNOK,20260522,163400,9.273,9.273,9.273,9.273
USDNOK,20260522,163500,9.273,9.273,9.272,9.273
USDNOK,20260522,163600,9.274,9.274,9.272,9.272
USDNOK,20260522,163700,9.273,9.274,9.273,9.274
USDNOK,20260522,163800,9.274,9.275,9.274,9.274
USDNOK,20260522,163900,9.275,9.276,9.275,9.275
USDNOK,20260522,164000,9.274,9.278,9.274,9.277
USDNOK,20260522,164100,9.276,9.277,9.274,9.276
USDNOK,20260522,164200,9.277,9.277,9.274,9.275
USDNOK,20260522,164300,9.276,9.277,9.275,9.275
USDNOK,20260522,164400,9.274,9.275,9.274,9.275
USDNOK,20260522,164500,9.274,9.275,9.274,9.275
USDNOK,20260522,164600,9.276,9.276,9.274,9.274
USDNOK,20260522,164700,9.273,9.275,9.273,9.275
USDNOK,20260522,164800,9.274,9.274,9.271,9.271
USDNOK,20260522,164900,9.272,9.273,9.272,9.273
USDNOK,20260522,165000,9.274,9.274,9.274,9.274
USDNOK,20260522,165100,9.275,9.276,9.275,9.276
USDNOK,20260522,165200,9.277,9.278,9.277,9.278
USDNOK,20260522,165300,9.277,9.277,9.276,9.277
USDNOK,20260522,165400,9.276,9.276,9.276,9.276
USDNOK,20260522,165500,9.275,9.275,9.274,9.274
USDNOK,20260522,165600,9.275,9.275,9.272,9.273
USDNOK,20260522,165700,9.272,9.273,9.272,9.273
USDNOK,20260522,165800,9.272,9.272,9.270,9.271
USDNOK,20260522,165900,9.272,9.273,9.272,9.273
USDNOK,20260522,170000,9.274,9.274,9.273,9.274
USDNOK,20260522,170100,9.275,9.275,9.273,9.274
USDNOK,20260522,170200,9.273,9.273,9.271,9.272
USDNOK,20260522,170300,9.273,9.276,9.272,9.275
USDNOK,20260522,170400,9.276,9.278,9.275,9.277
USDNOK,20260522,170500,9.276,9.277,9.273,9.274
USDNOK,20260522,170600,9.273,9.273,9.271,9.271
USDNOK,20260522,170700,9.270,9.272,9.270,9.271
USDNOK,20260522,170800,9.270,9.270,9.270,9.270
USDNOK,20260522,170900,9.269,9.272,9.269,9.272
USDNOK,20260522,171000,9.273,9.273,9.272,9.272
USDNOK,20260522,171100,9.271,9.272,9.271,9.271
USDNOK,20260522,171200,9.271,9.271,9.271,9.271
USDNOK,20260522,171300,9.272,9.272,9.272,9.272
USDNOK,20260522,171400,9.273,9.273,9.272,9.272
USDNOK,20260522,171500,9.273,9.273,9.273,9.273
USDNOK,20260522,171600,9.273,9.273,9.272,9.272
USDNOK,20260522,171700,9.271,9.272,9.271,9.272
USDNOK,20260522,171800,9.272,9.272,9.272,9.272
USDNOK,20260522,171900,9.272,9.272,9.272,9.272
USDNOK,20260522,172000,9.271,9.272,9.271,9.272
USDNOK,20260522,172100,9.273,9.273,9.273,9.273
USDNOK,20260522,172200,9.273,9.273,9.273,9.273
USDNOK,20260522,172300,9.274,9.275,9.274,9.275
USDNOK,20260522,172400,9.274,9.275,9.273,9.275
USDNOK,20260522,172500,9.274,9.274,9.273,9.274
USDNOK,20260522,172600,9.273,9.273,9.270,9.270
USDNOK,20260522,172700,9.269,9.269,9.268,9.268
USDNOK,20260522,172800,9.268,9.268,9.268,9.268
USDNOK,20260522,172900,9.268,9.268,9.268,9.268
USDNOK,20260522,173000,9.269,9.269,9.269,9.269
USDNOK,20260522,173100,9.270,9.270,9.268,9.268
USDNOK,20260522,173200,9.269,9.269,9.269,9.269
USDNOK,20260522,173300,9.268,9.269,9.268,9.269
USDNOK,20260522,173400,9.268,9.268,9.267,9.267
USDNOK,20260522,173500,9.268,9.268,9.268,9.268
USDNOK,20260522,173600,9.268,9.268,9.267,9.268
USDNOK,20260522,173700,9.268,9.268,9.268,9.268
USDNOK,20260522,173800,9.267,9.267,9.267,9.267
USDNOK,20260522,173900,9.267,9.268,9.267,9.268
USDNOK,20260522,174000,9.268,9.269,9.268,9.269
USDNOK,20260522,174100,9.270,9.271,9.270,9.271
USDNOK,20260522,174200,9.270,9.270,9.270,9.270
USDNOK,20260522,174300,9.270,9.270,9.270,9.270
USDNOK,20260522,174400,9.270,9.270,9.270,9.270
USDNOK,20260522,174500,9.269,9.270,9.269,9.270
USDNOK,20260522,174600,9.269,9.269,9.267,9.267
USDNOK,20260522,174700,9.266,9.268,9.266,9.268
USDNOK,20260522,174800,9.268,9.268,9.268,9.268
USDNOK,20260522,174900,9.269,9.269,9.269,9.269
USDNOK,20260522,175000,9.269,9.269,9.268,9.268
USDNOK,20260522,175100,9.268,9.268,9.268,9.268
USDNOK,20260522,175200,9.268,9.268,9.268,9.268
USDNOK,20260522,175300,9.269,9.269,9.269,9.269
USDNOK,20260522,175400,9.270,9.270,9.269,9.269
USDNOK,20260522,175500,9.268,9.268,9.268,9.268
USDNOK,20260522,175600,9.268,9.269,9.268,9.269
USDNOK,20260522,175700,9.269,9.269,9.269,9.269
USDNOK,20260522,175800,9.270,9.271,9.270,9.270
USDNOK,20260522,175900,9.269,9.269,9.269,9.269
USDNOK,20260522,180000,9.269,9.269,9.269,9.269
USDNOK,20260522,180100,9.270,9.274,9.270,9.273
USDNOK,20260522,180200,9.274,9.274,9.273,9.273
USDNOK,20260522,180300,9.273,9.273,9.273,9.273
USDNOK,20260522,180400,9.274,9.274,9.273,9.273
USDNOK,20260522,180500,9.272,9.272,9.272,9.272
USDNOK,20260522,180600,9.272,9.272,9.271,9.272
USDNOK,20260522,180700,9.271,9.271,9.271,9.271
USDNOK,20260522,180800,9.271,9.271,9.270,9.270
USDNOK,20260522,180900,9.270,9.270,9.270,9.270
USDNOK,20260522,181000,9.271,9.271,9.270,9.270
USDNOK,20260522,181100,9.269,9.270,9.269,9.270
USDNOK,20260522,181200,9.270,9.271,9.269,9.269
USDNOK,20260522,181300,9.268,9.268,9.268,9.268
USDNOK,20260522,181400,9.268,9.268,9.268,9.268
USDNOK,20260522,181500,9.269,9.269,9.269,9.269
USDNOK,20260522,181600,9.270,9.270,9.269,9.270
USDNOK,20260522,181700,9.271,9.271,9.269,9.269
USDNOK,20260522,181800,9.270,9.271,9.270,9.271
USDNOK,20260522,181900,9.272,9.272,9.271,9.271
USDNOK,20260522,182000,9.272,9.273,9.272,9.273
USDNOK,20260522,182100,9.273,9.273,9.273,9.273
USDNOK,20260522,182200,9.274,9.274,9.272,9.272
USDNOK,20260522,182300,9.273,9.273,9.272,9.272
USDNOK,20260522,182400,9.272,9.272,9.272,9.272
USDNOK,20260522,182500,9.271,9.271,9.269,9.269
USDNOK,20260522,182600,9.268,9.269,9.265,9.265
USDNOK,20260522,182700,9.266,9.266,9.266,9.266
USDNOK,20260522,182800,9.265,9.266,9.265,9.266
USDNOK,20260522,182900,9.266,9.266,9.266,9.266
USDNOK,20260522,183000,9.266,9.266,9.264,9.264
USDNOK,20260522,183100,9.263,9.263,9.261,9.261
USDNOK,20260522,183200,9.262,9.262,9.261,9.262
USDNOK,20260522,183300,9.261,9.263,9.261,9.263
USDNOK,20260522,183400,9.263,9.265,9.263,9.264
USDNOK,20260522,183500,9.263,9.263,9.263,9.263
USDNOK,20260522,183600,9.264,9.264,9.263,9.263
USDNOK,20260522,183700,9.262,9.263,9.262,9.263
USDNOK,20260522,183800,9.263,9.263,9.263,9.263
USDNOK,20260522,183900,9.264,9.265,9.264,9.265
USDNOK,20260522,184000,9.264,9.265,9.264,9.264
USDNOK,20260522,184100,9.265,9.266,9.265,9.266
USDNOK,20260522,184200,9.266,9.266,9.266,9.266
USDNOK,20260522,184300,9.266,9.266,9.266,9.266
USDNOK,20260522,184400,9.267,9.267,9.266,9.267
USDNOK,20260522,184500,9.266,9.267,9.266,9.267
USDNOK,20260522,184600,9.267,9.267,9.267,9.267
USDNOK,20260522,184700,9.266,9.266,9.265,9.265
USDNOK,20260522,184800,9.265,9.265,9.265,9.265
USDNOK,20260522,184900,9.265,9.266,9.265,9.266
USDNOK,20260522,185000,9.266,9.266,9.266,9.266
USDNOK,20260522,185100,9.266,9.266,9.266,9.266
USDNOK,20260522,185200,9.266,9.266,9.266,9.266
USDNOK,20260522,185300,9.266,9.266,9.266,9.266
USDNOK,20260522,185400,9.265,9.265,9.264,9.264
USDNOK,20260522,185500,9.264,9.264,9.264,9.264
USDNOK,20260522,185600,9.264,9.264,9.264,9.264
USDNOK,20260522,185700,9.264,9.264,9.264,9.264
USDNOK,20260522,185800,9.263,9.263,9.261,9.261
USDNOK,20260522,185900,9.262,9.262,9.261,9.261
USDNOK,20260522,190000,9.260,9.260,9.258,9.259
USDNOK,20260522,190100,9.258,9.261,9.258,9.261
USDNOK,20260522,190200,9.261,9.261,9.261,9.261
USDNOK,20260522,190300,9.260,9.261,9.260,9.261
USDNOK,20260522,190400,9.260,9.260,9.259,9.259
USDNOK,20260522,190500,9.259,9.259,9.259,9.259
USDNOK,20260522,190600,9.259,9.259,9.259,9.259
USDNOK,20260522,190700,9.258,9.258,9.258,9.258
USDNOK,20260522,190800,9.258,9.258,9.256,9.257
USDNOK,20260522,190900,9.258,9.258,9.257,9.257
USDNOK,20260522,191000,9.257,9.257,9.257,9.257
USDNOK,20260522,191100,9.256,9.257,9.256,9.257
USDNOK,20260522,191200,9.256,9.257,9.256,9.256
USDNOK,20260522,191300,9.257,9.257,9.257,9.257
USDNOK,20260522,191400,9.257,9.257,9.257,9.257
USDNOK,20260522,191500,9.257,9.257,9.257,9.257
USDNOK,20260522,191600,9.257,9.257,9.257,9.257
USDNOK,20260522,191700,9.257,9.258,9.257,9.258
USDNOK,20260522,191800,9.258,9.258,9.258,9.258
USDNOK,20260522,191900,9.258,9.258,9.258,9.258
USDNOK,20260522,192000,9.258,9.259,9.258,9.259
USDNOK,20260522,192100,9.260,9.260,9.260,9.260
USDNOK,20260522,192200,9.260,9.260,9.260,9.260
USDNOK,20260522,192300,9.261,9.262,9.261,9.261
USDNOK,20260522,192400,9.261,9.262,9.261,9.262
USDNOK,20260522,192500,9.262,9.262,9.261,9.261
USDNOK,20260522,192600,9.261,9.261,9.261,9.261
USDNOK,20260522,192700,9.261,9.261,9.261,9.261
USDNOK,20260522,192800,9.262,9.262,9.262,9.262
USDNOK,20260522,192900,9.261,9.266,9.261,9.265
USDNOK,20260522,193000,9.266,9.267,9.262,9.262
USDNOK,20260522,193100,9.261,9.261,9.259,9.261
USDNOK,20260522,193200,9.260,9.261,9.259,9.260
USDNOK,20260522,193300,9.259,9.260,9.259,9.260
USDNOK,20260522,193400,9.261,9.261,9.260,9.261
USDNOK,20260522,193500,9.262,9.262,9.262,9.262
USDNOK,20260522,193600,9.262,9.264,9.262,9.264
USDNOK,20260522,193700,9.265,9.265,9.264,9.264
USDNOK,20260522,193800,9.263,9.264,9.263,9.264
USDNOK,20260522,193900,9.263,9.264,9.263,9.263
USDNOK,20260522,194000,9.264,9.264,9.264,9.264
USDNOK,20260522,194100,9.264,9.265,9.264,9.265
USDNOK,20260522,194200,9.265,9.265,9.264,9.264
USDNOK,20260522,194300,9.263,9.263,9.262,9.262
USDNOK,20260522,194400,9.261,9.262,9.261,9.261
USDNOK,20260522,194500,9.262,9.264,9.262,9.264
USDNOK,20260522,194600,9.264,9.264,9.263,9.263
USDNOK,20260522,194700,9.264,9.265,9.264,9.265
USDNOK,20260522,194800,9.265,9.265,9.265,9.265
USDNOK,20260522,194900,9.264,9.264,9.264,9.264
USDNOK,20260522,195000,9.263,9.264,9.262,9.262
USDNOK,20260522,195100,9.263,9.263,9.263,9.263
USDNOK,20260522,195200,9.262,9.262,9.262,9.262
USDNOK,20260522,195300,9.262,9.262,9.261,9.261
USDNOK,20260522,195400,9.261,9.261,9.261,9.261
USDNOK,20260522,195500,9.261,9.261,9.261,9.261
USDNOK,20260522,195600,9.262,9.262,9.261,9.261
USDNOK,20260522,195700,9.260,9.261,9.260,9.261
USDNOK,20260522,195800,9.260,9.261,9.260,9.261
USDNOK,20260522,195900,9.262,9.262,9.261,9.262
USDNOK,20260522,200000,9.262,9.262,9.262,9.262
USDNOK,20260522,200100,9.263,9.263,9.263,9.263
USDNOK,20260522,200200,9.263,9.264,9.263,9.264
USDNOK,20260522,200300,9.263,9.263,9.263,9.263
USDNOK,20260522,200400,9.262,9.262,9.262,9.262
USDNOK,20260522,200500,9.263,9.265,9.262,9.263
USDNOK,20260522,200600,9.264,9.264,9.262,9.263
USDNOK,20260522,200700,9.264,9.264,9.262,9.262
USDNOK,20260522,200800,9.263,9.263,9.262,9.262
USDNOK,20260522,200900,9.261,9.262,9.261,9.262
USDNOK,20260522,201000,9.262,9.262,9.262,9.262
USDNOK,20260522,201100,9.263,9.263,9.263,9.263
USDNOK,20260522,201200,9.263,9.264,9.263,9.264
USDNOK,20260522,201300,9.265,9.265,9.265,9.265
USDNOK,20260522,201400,9.265,9.266,9.265,9.265
USDNOK,20260522,201500,9.265,9.265,9.265,9.265
USDNOK,20260522,201600,9.264,9.264,9.264,9.264
USDNOK,20260522,201700,9.264,9.264,9.264,9.264
USDNOK,20260522,201800,9.264,9.264,9.264,9.264
USDNOK,20260522,201900,9.264,9.265,9.264,9.264
USDNOK,20260522,202000,9.264,9.265,9.264,9.265
USDNOK,20260522,202100,9.264,9.265,9.264,9.265
USDNOK,20260522,202200,9.265,9.265,9.265,9.265
USDNOK,20260522,202300,9.266,9.266,9.266,9.266
USDNOK,20260522,202400,9.266,9.266,9.266,9.266
USDNOK,20260522,202500,9.266,9.266,9.265,9.265
USDNOK,20260522,202600,9.265,9.266,9.265,9.266
USDNOK,20260522,202700,9.266,9.266,9.266,9.266
USDNOK,20260522,202800,9.266,9.266,9.266,9.266
USDNOK,20260522,202900,9.267,9.267,9.266,9.266
USDNOK,20260522,203000,9.266,9.266,9.266,9.266
USDNOK,20260522,203100,9.266,9.267,9.266,9.267
USDNOK,20260522,203200,9.267,9.267,9.267,9.267
USDNOK,20260522,203300,9.267,9.267,9.267,9.267
USDNOK,20260522,203400,9.266,9.266,9.266,9.266
USDNOK,20260522,203500,9.266,9.266,9.266,9.266
USDNOK,20260522,203600,9.266,9.266,9.266,9.266
USDNOK,20260522,203700,9.266,9.266,9.266,9.266
USDNOK,20260522,203800,9.266,9.266,9.265,9.265
USDNOK,20260522,203900,9.265,9.265,9.265,9.265
USDNOK,20260522,204000,9.264,9.266,9.262,9.265
USDNOK,20260522,204100,9.265,9.266,9.265,9.266
USDNOK,20260522,204200,9.266,9.266,9.266,9.266
USDNOK,20260522,204300,9.266,9.266,9.266,9.266
USDNOK,20260522,204400,9.266,9.266,9.266,9.266
USDNOK,20260522,204500,9.266,9.266,9.266,9.266
USDNOK,20260522,204600,9.265,9.265,9.265,9.265
USDNOK,20260522,204700,9.265,9.266,9.265,9.266
USDNOK,20260522,204800,9.266,9.266,9.266,9.266
USDNOK,20260522,204900,9.265,9.265,9.264,9.264
USDNOK,20260522,205000,9.264,9.264,9.264,9.264
USDNOK,20260522,205100,9.264,9.264,9.264,9.264
USDNOK,20260522,205200,9.264,9.264,9.264,9.264
USDNOK,20260522,205300,9.263,9.263,9.263,9.263
USDNOK,20260522,205400,9.263,9.263,9.263,9.263
USDNOK,20260522,205500,9.263,9.264,9.263,9.263
USDNOK,20260522,205600,9.262,9.262,9.261,9.261
USDNOK,20260522,205700,9.261,9.261,9.261,9.261
USDNOK,20260522,205800,9.261,9.262,9.261,9.262
USDNOK,20260522,205900,9.262,9.262,9.262,9.262
USDNOK,20260522,210000,9.263,9.264,9.263,9.264
USDNOK,20260522,210100,9.265,9.265,9.263,9.263
USDNOK,20260522,210200,9.264,9.265,9.264,9.265
USDNOK,20260522,210300,9.264,9.268,9.264,9.268
USDNOK,20260522,210400,9.269,9.269,9.268,9.268
USDNOK,20260522,210500,9.267,9.267,9.267,9.267
USDNOK,20260522,210600,9.268,9.268,9.268,9.268
USDNOK,20260522,210700,9.268,9.268,9.268,9.268
USDNOK,20260522,210800,9.268,9.268,9.267,9.267
USDNOK,20260522,210900,9.266,9.266,9.266,9.266
USDNOK,20260522,211000,9.266,9.267,9.266,9.266
USDNOK,20260522,211100,9.266,9.266,9.266,9.266
USDNOK,20260522,211200,9.265,9.266,9.264,9.266
USDNOK,20260522,211300,9.266,9.266,9.266,9.266
USDNOK,20260522,211400,9.266,9.266,9.266,9.266
USDNOK,20260522,211500,9.267,9.267,9.267,9.267
USDNOK,20260522,211600,9.267,9.267,9.267,9.267
USDNOK,20260522,211700,9.267,9.267,9.265,9.265
USDNOK,20260522,211800,9.264,9.265,9.264,9.264
USDNOK,20260522,211900,9.263,9.264,9.263,9.264
USDNOK,20260522,212000,9.264,9.264,9.264,9.264
USDNOK,20260522,212100,9.265,9.265,9.264,9.265
USDNOK,20260522,212200,9.265,9.265,9.265,9.265
USDNOK,20260522,212300,9.266,9.266,9.266,9.266
USDNOK,20260522,212400,9.265,9.265,9.265,9.265
USDNOK,20260522,212500,9.265,9.265,9.265,9.265
USDNOK,20260522,212600,9.265,9.266,9.265,9.266
USDNOK,20260522,212700,9.266,9.266,9.266,9.266
USDNOK,20260522,212800,9.266,9.266,9.266,9.266
USDNOK,20260522,212900,9.267,9.267,9.266,9.266
USDNOK,20260522,213000,9.267,9.267,9.267,9.267
USDNOK,20260522,213100,9.267,9.267,9.267,9.267
USDNOK,20260522,213200,9.267,9.267,9.267,9.267
USDNOK,20260522,213300,9.267,9.268,9.267,9.267
USDNOK,20260522,213400,9.267,9.267,9.267,9.267
USDNOK,20260522,213500,9.268,9.268,9.267,9.268
USDNOK,20260522,213600,9.269,9.269,9.269,9.269
USDNOK,20260522,213700,9.269,9.269,9.269,9.269
USDNOK,20260522,213800,9.269,9.269,9.269,9.269
USDNOK,20260522,213900,9.270,9.270,9.270,9.270
USDNOK,20260522,214000,9.270,9.270,9.270,9.270
USDNOK,20260522,214100,9.269,9.269,9.267,9.267
USDNOK,20260522,214200,9.268,9.269,9.268,9.269
USDNOK,20260522,214300,9.269,9.269,9.269,9.269
USDNOK,20260522,214400,9.270,9.270,9.269,9.270
USDNOK,20260522,214500,9.270,9.270,9.270,9.270
USDNOK,20260522,214600,9.270,9.270,9.270,9.270
USDNOK,20260522,214700,9.269,9.270,9.269,9.270
USDNOK,20260522,214800,9.269,9.269,9.269,9.269
USDNOK,20260522,214900,9.268,9.268,9.268,9.268
USDNOK,20260522,215000,9.268,9.268,9.267,9.267
USDNOK,20260522,215100,9.268,9.268,9.268,9.268
USDNOK,20260522,215200,9.268,9.269,9.268,9.269
USDNOK,20260522,215300,9.269,9.269,9.269,9.269
USDNOK,20260522,215400,9.269,9.269,9.268,9.268
USDNOK,20260522,215500,9.268,9.268,9.268,9.268
USDNOK,20260522,215600,9.269,9.269,9.269,9.269
USDNOK,20260522,215700,9.268,9.268,9.268,9.268
USDNOK,20260522,215800,9.268,9.268,9.268,9.268
USDNOK,20260522,215900,9.268,9.268,9.268,9.268
USDNOK,20260522,220000,9.268,9.269,9.268,9.269
USDNOK,20260522,220100,9.269,9.269,9.269,9.269
USDNOK,20260522,220200,9.269,9.269,9.269,9.269
USDNOK,20260522,220300,9.270,9.270,9.270,9.270
USDNOK,20260522,220400,9.270,9.270,9.270,9.270
USDNOK,20260522,220500,9.270,9.270,9.270,9.270
USDNOK,20260522,220600,9.269,9.271,9.269,9.271
USDNOK,20260522,220700,9.272,9.272,9.271,9.272
USDNOK,20260522,220800,9.271,9.271,9.271,9.271
USDNOK,20260522,220900,9.271,9.272,9.271,9.272
USDNOK,20260522,221000,9.271,9.271,9.270,9.270
USDNOK,20260522,221100,9.270,9.270,9.270,9.270
USDNOK,20260522,221200,9.269,9.269,9.269,9.269
USDNOK,20260522,221300,9.269,9.270,9.269,9.270
USDNOK,20260522,221400,9.271,9.271,9.271,9.271
USDNOK,20260522,221500,9.271,9.271,9.271,9.271
USDNOK,20260522,221600,9.270,9.271,9.270,9.270
USDNOK,20260522,221700,9.270,9.270,9.270,9.270
USDNOK,20260522,221800,9.270,9.270,9.270,9.270
USDNOK,20260522,221900,9.270,9.270,9.270,9.270
USDNOK,20260522,222000,9.270,9.270,9.270,9.270
USDNOK,20260522,222100,9.271,9.271,9.269,9.269
USDNOK,20260522,222200,9.269,9.269,9.269,9.269
USDNOK,20260522,222300,9.270,9.270,9.270,9.270
USDNOK,20260522,222400,9.270,9.270,9.269,9.270
USDNOK,20260522,222500,9.269,9.270,9.269,9.269
USDNOK,20260522,222600,9.270,9.270,9.269,9.270
USDNOK,20260522,222700,9.269,9.270,9.269,9.270
USDNOK,20260522,222800,9.270,9.270,9.270,9.270
USDNOK,20260522,222900,9.270,9.271,9.270,9.271
USDNOK,20260522,223000,9.270,9.270,9.270,9.270
USDNOK,20260522,223100,9.271,9.271,9.271,9.271
USDNOK,20260522,223200,9.271,9.272,9.271,9.272
USDNOK,20260522,223300,9.271,9.272,9.271,9.272
USDNOK,20260522,223400,9.271,9.272,9.271,9.271
USDNOK,20260522,223500,9.272,9.272,9.271,9.271
USDNOK,20260522,223600,9.272,9.272,9.272,9.272
USDNOK,20260522,223700,9.272,9.272,9.272,9.272
USDNOK,20260522,223800,9.272,9.272,9.271,9.272
USDNOK,20260522,223900,9.272,9.272,9.272,9.272
USDNOK,20260522,224000,9.271,9.271,9.271,9.271
USDNOK,20260522,224100,9.271,9.271,9.271,9.271
USDNOK,20260522,224200,9.271,9.271,9.271,9.271
USDNOK,20260522,224300,9.271,9.271,9.271,9.271
USDNOK,20260522,224400,9.271,9.271,9.271,9.271
USDNOK,20260522,224500,9.271,9.271,9.271,9.271
USDNOK,20260522,224600,9.271,9.271,9.271,9.271
USDNOK,20260522,224700,9.271,9.271,9.271,9.271
USDNOK,20260522,224800,9.272,9.272,9.272,9.272
USDNOK,20260522,224900,9.272,9.272,9.272,9.272
USDNOK,20260522,225000,9.272,9.272,9.272,9.272
USDNOK,20260522,225100,9.272,9.272,9.272,9.272
USDNOK,20260522,225200,9.272,9.272,9.272,9.272
USDNOK,20260522,225300,9.272,9.272,9.272,9.272
USDNOK,20260522,225400,9.272,9.272,9.271,9.271
USDNOK,20260522,225500,9.271,9.271,9.270,9.270
USDNOK,20260522,225600,9.269,9.271,9.269,9.271
USDNOK,20260522,225700,9.271,9.272,9.271,9.272
USDNOK,20260522,225800,9.271,9.271,9.270,9.270
USDNOK,20260522,225900,9.270,9.270,9.270,9.270
USDPLN,20260522,000100,3.648,3.648,3.648,3.648
USDPLN,20260522,000200,3.648,3.648,3.648,3.648
USDPLN,20260522,000300,3.648,3.648,3.648,3.648
USDPLN,20260522,000400,3.648,3.648,3.648,3.648
USDPLN,20260522,000500,3.648,3.648,3.648,3.648
USDPLN,20260522,000600,3.648,3.648,3.648,3.648
USDPLN,20260522,000700,3.648,3.648,3.648,3.648
USDPLN,20260522,000800,3.648,3.648,3.648,3.648
USDPLN,20260522,000900,3.649,3.649,3.649,3.649
USDPLN,20260522,001000,3.649,3.649,3.649,3.649
USDPLN,20260522,001100,3.649,3.649,3.649,3.649
USDPLN,20260522,001200,3.649,3.649,3.649,3.649
USDPLN,20260522,001300,3.649,3.649,3.649,3.649
USDPLN,20260522,001400,3.649,3.649,3.649,3.649
USDPLN,20260522,001500,3.649,3.649,3.649,3.649
USDPLN,20260522,001600,3.649,3.649,3.649,3.649
USDPLN,20260522,001700,3.649,3.649,3.649,3.649
USDPLN,20260522,001800,3.649,3.649,3.649,3.649
USDPLN,20260522,001900,3.649,3.649,3.649,3.649
USDPLN,20260522,002000,3.649,3.649,3.649,3.649
USDPLN,20260522,002100,3.649,3.649,3.649,3.649
USDPLN,20260522,002200,3.649,3.649,3.649,3.649
USDPLN,20260522,002300,3.649,3.649,3.649,3.649
USDPLN,20260522,002400,3.649,3.649,3.649,3.649
USDPLN,20260522,002500,3.649,3.649,3.649,3.649
USDPLN,20260522,002600,3.649,3.649,3.649,3.649
USDPLN,20260522,002700,3.649,3.649,3.649,3.649
USDPLN,20260522,002800,3.649,3.649,3.649,3.649
USDPLN,20260522,002900,3.649,3.649,3.649,3.649
USDPLN,20260522,003000,3.649,3.649,3.649,3.649
USDPLN,20260522,003100,3.649,3.649,3.649,3.649
USDPLN,20260522,003200,3.649,3.649,3.649,3.649
USDPLN,20260522,003300,3.649,3.649,3.649,3.649
USDPLN,20260522,003400,3.649,3.649,3.649,3.649
USDPLN,20260522,003500,3.649,3.649,3.649,3.649
USDPLN,20260522,003600,3.649,3.649,3.649,3.649
USDPLN,20260522,003700,3.649,3.649,3.649,3.649
USDPLN,20260522,003800,3.649,3.649,3.649,3.649
USDPLN,20260522,003900,3.649,3.649,3.649,3.649
USDPLN,20260522,004000,3.649,3.649,3.649,3.649
USDPLN,20260522,004100,3.649,3.649,3.649,3.649
USDPLN,20260522,004200,3.649,3.649,3.649,3.649
USDPLN,20260522,004300,3.649,3.649,3.649,3.649
USDPLN,20260522,004400,3.649,3.649,3.649,3.649
USDPLN,20260522,004500,3.649,3.649,3.649,3.649
USDPLN,20260522,004600,3.649,3.649,3.649,3.649
USDPLN,20260522,004700,3.649,3.649,3.649,3.649
USDPLN,20260522,004800,3.649,3.649,3.649,3.649
USDPLN,20260522,004900,3.649,3.649,3.649,3.649
USDPLN,20260522,005000,3.649,3.649,3.649,3.649
USDPLN,20260522,005100,3.649,3.649,3.649,3.649
USDPLN,20260522,005200,3.649,3.649,3.649,3.649
USDPLN,20260522,005300,3.649,3.649,3.649,3.649
USDPLN,20260522,005400,3.649,3.649,3.649,3.649
USDPLN,20260522,005500,3.649,3.649,3.649,3.649
USDPLN,20260522,005600,3.649,3.649,3.649,3.649
USDPLN,20260522,005700,3.649,3.649,3.649,3.649
USDPLN,20260522,005800,3.649,3.649,3.649,3.649
USDPLN,20260522,005900,3.649,3.649,3.649,3.649
USDPLN,20260522,010000,3.649,3.649,3.649,3.649
USDPLN,20260522,010100,3.649,3.649,3.648,3.648
USDPLN,20260522,010200,3.648,3.648,3.648,3.648
USDPLN,20260522,010300,3.648,3.648,3.648,3.648
USDPLN,20260522,010400,3.648,3.648,3.648,3.648
USDPLN,20260522,010500,3.648,3.648,3.648,3.648
USDPLN,20260522,010600,3.648,3.648,3.648,3.648
USDPLN,20260522,010700,3.648,3.648,3.648,3.648
USDPLN,20260522,010800,3.648,3.648,3.648,3.648
USDPLN,20260522,010900,3.648,3.648,3.648,3.648
USDPLN,20260522,011000,3.648,3.648,3.648,3.648
USDPLN,20260522,011100,3.648,3.648,3.648,3.648
USDPLN,20260522,011200,3.648,3.648,3.648,3.648
USDPLN,20260522,011300,3.648,3.648,3.648,3.648
USDPLN,20260522,011400,3.648,3.648,3.648,3.648
USDPLN,20260522,011500,3.648,3.648,3.648,3.648
USDPLN,20260522,011600,3.648,3.648,3.648,3.648
USDPLN,20260522,011700,3.648,3.648,3.648,3.648
USDPLN,20260522,011800,3.648,3.648,3.648,3.648
USDPLN,20260522,011900,3.648,3.648,3.648,3.648
USDPLN,20260522,012000,3.648,3.648,3.648,3.648
USDPLN,20260522,012100,3.648,3.648,3.648,3.648
USDPLN,20260522,012200,3.648,3.648,3.648,3.648
USDPLN,20260522,012300,3.648,3.648,3.648,3.648
USDPLN,20260522,012400,3.648,3.648,3.648,3.648
USDPLN,20260522,012500,3.648,3.648,3.648,3.648
USDPLN,20260522,012600,3.648,3.648,3.648,3.648
USDPLN,20260522,012700,3.648,3.648,3.648,3.648
USDPLN,20260522,012800,3.648,3.648,3.648,3.648
USDPLN,20260522,012900,3.648,3.648,3.648,3.648
USDPLN,20260522,013000,3.648,3.648,3.648,3.648
USDPLN,20260522,013100,3.648,3.648,3.648,3.648
USDPLN,20260522,013200,3.648,3.648,3.648,3.648
USDPLN,20260522,013300,3.648,3.648,3.648,3.648
USDPLN,20260522,013400,3.648,3.648,3.648,3.648
USDPLN,20260522,013500,3.648,3.649,3.648,3.649
USDPLN,20260522,013600,3.649,3.649,3.649,3.649
USDPLN,20260522,013700,3.649,3.649,3.649,3.649
USDPLN,20260522,013800,3.649,3.649,3.649,3.649
USDPLN,20260522,013900,3.649,3.649,3.649,3.649
USDPLN,20260522,014000,3.649,3.649,3.649,3.649
USDPLN,20260522,014100,3.649,3.649,3.649,3.649
USDPLN,20260522,014200,3.649,3.649,3.649,3.649
USDPLN,20260522,014300,3.649,3.649,3.649,3.649
USDPLN,20260522,014400,3.649,3.649,3.649,3.649
USDPLN,20260522,014500,3.649,3.649,3.649,3.649
USDPLN,20260522,014600,3.649,3.649,3.649,3.649
USDPLN,20260522,014700,3.649,3.649,3.649,3.649
USDPLN,20260522,014800,3.649,3.649,3.649,3.649
USDPLN,20260522,014900,3.649,3.649,3.649,3.649
USDPLN,20260522,015000,3.649,3.649,3.649,3.649
USDPLN,20260522,015100,3.649,3.649,3.649,3.649
USDPLN,20260522,015200,3.649,3.649,3.649,3.649
USDPLN,20260522,015300,3.649,3.649,3.649,3.649
USDPLN,20260522,015400,3.649,3.649,3.649,3.649
USDPLN,20260522,015500,3.649,3.649,3.649,3.649
USDPLN,20260522,015600,3.649,3.649,3.649,3.649
USDPLN,20260522,015700,3.649,3.649,3.649,3.649
USDPLN,20260522,015800,3.649,3.649,3.649,3.649
USDPLN,20260522,015900,3.649,3.649,3.649,3.649
USDPLN,20260522,020000,3.649,3.649,3.649,3.649
USDPLN,20260522,020100,3.648,3.649,3.648,3.649
USDPLN,20260522,020200,3.649,3.649,3.649,3.649
USDPLN,20260522,020300,3.649,3.649,3.649,3.649
USDPLN,20260522,020400,3.649,3.649,3.649,3.649
USDPLN,20260522,020500,3.649,3.649,3.649,3.649
USDPLN,20260522,020600,3.649,3.649,3.649,3.649
USDPLN,20260522,020700,3.649,3.649,3.649,3.649
USDPLN,20260522,020800,3.649,3.649,3.649,3.649
USDPLN,20260522,020900,3.649,3.649,3.649,3.649
USDPLN,20260522,021000,3.649,3.649,3.649,3.649
USDPLN,20260522,021100,3.649,3.649,3.649,3.649
USDPLN,20260522,021200,3.649,3.649,3.649,3.649
USDPLN,20260522,021300,3.649,3.649,3.649,3.649
USDPLN,20260522,021400,3.649,3.649,3.649,3.649
USDPLN,20260522,021500,3.649,3.649,3.649,3.649
USDPLN,20260522,021600,3.649,3.649,3.649,3.649
USDPLN,20260522,021700,3.649,3.649,3.649,3.649
USDPLN,20260522,021800,3.649,3.649,3.649,3.649
USDPLN,20260522,021900,3.649,3.649,3.649,3.649
USDPLN,20260522,022000,3.649,3.649,3.649,3.649
USDPLN,20260522,022100,3.649,3.649,3.649,3.649
USDPLN,20260522,022200,3.649,3.649,3.649,3.649
USDPLN,20260522,022300,3.649,3.649,3.649,3.649
USDPLN,20260522,022400,3.649,3.649,3.649,3.649
USDPLN,20260522,022500,3.649,3.649,3.649,3.649
USDPLN,20260522,022600,3.649,3.649,3.649,3.649
USDPLN,20260522,022700,3.649,3.649,3.649,3.649
USDPLN,20260522,022800,3.649,3.649,3.649,3.649
USDPLN,20260522,022900,3.649,3.649,3.649,3.649
USDPLN,20260522,023000,3.649,3.649,3.649,3.649
USDPLN,20260522,023100,3.649,3.649,3.649,3.649
USDPLN,20260522,023200,3.649,3.649,3.649,3.649
USDPLN,20260522,023300,3.649,3.649,3.649,3.649
USDPLN,20260522,023400,3.649,3.649,3.649,3.649
USDPLN,20260522,023500,3.649,3.649,3.649,3.649
USDPLN,20260522,023600,3.649,3.649,3.649,3.649
USDPLN,20260522,023700,3.649,3.649,3.649,3.649
USDPLN,20260522,023800,3.649,3.649,3.649,3.649
USDPLN,20260522,023900,3.649,3.649,3.649,3.649
USDPLN,20260522,024000,3.649,3.649,3.649,3.649
USDPLN,20260522,024100,3.649,3.649,3.649,3.649
USDPLN,20260522,024200,3.649,3.649,3.649,3.649
USDPLN,20260522,024300,3.649,3.649,3.649,3.649
USDPLN,20260522,024400,3.649,3.649,3.649,3.649
USDPLN,20260522,024500,3.649,3.649,3.649,3.649
USDPLN,20260522,024600,3.649,3.649,3.649,3.649
USDPLN,20260522,024700,3.649,3.649,3.649,3.649
USDPLN,20260522,024800,3.649,3.649,3.649,3.649
USDPLN,20260522,024900,3.649,3.649,3.649,3.649
USDPLN,20260522,025000,3.649,3.649,3.649,3.649
USDPLN,20260522,025100,3.649,3.649,3.649,3.649
USDPLN,20260522,025200,3.649,3.649,3.649,3.649
USDPLN,20260522,025300,3.649,3.649,3.649,3.649
USDPLN,20260522,025400,3.649,3.649,3.649,3.649
USDPLN,20260522,025500,3.649,3.649,3.649,3.649
USDPLN,20260522,025600,3.650,3.650,3.650,3.650
USDPLN,20260522,025700,3.650,3.650,3.650,3.650
USDPLN,20260522,025800,3.650,3.650,3.650,3.650
USDPLN,20260522,025900,3.650,3.650,3.650,3.650
USDPLN,20260522,030000,3.650,3.650,3.650,3.650
USDPLN,20260522,030100,3.650,3.650,3.650,3.650
USDPLN,20260522,030200,3.650,3.650,3.650,3.650
USDPLN,20260522,030300,3.650,3.650,3.650,3.650
USDPLN,20260522,030400,3.650,3.650,3.650,3.650
USDPLN,20260522,030500,3.650,3.650,3.650,3.650
USDPLN,20260522,030600,3.650,3.650,3.650,3.650
USDPLN,20260522,030700,3.650,3.650,3.650,3.650
USDPLN,20260522,030800,3.650,3.650,3.650,3.650
USDPLN,20260522,030900,3.650,3.650,3.650,3.650
USDPLN,20260522,031000,3.650,3.650,3.650,3.650
USDPLN,20260522,031100,3.650,3.650,3.650,3.650
USDPLN,20260522,031200,3.650,3.650,3.650,3.650
USDPLN,20260522,031300,3.650,3.650,3.650,3.650
USDPLN,20260522,031400,3.650,3.650,3.650,3.650
USDPLN,20260522,031500,3.650,3.650,3.650,3.650
USDPLN,20260522,031600,3.650,3.650,3.650,3.650
USDPLN,20260522,031700,3.650,3.650,3.650,3.650
USDPLN,20260522,031800,3.650,3.650,3.650,3.650
USDPLN,20260522,031900,3.650,3.650,3.650,3.650
USDPLN,20260522,032000,3.650,3.650,3.650,3.650
USDPLN,20260522,032100,3.650,3.650,3.650,3.650
USDPLN,20260522,032200,3.650,3.650,3.650,3.650
USDPLN,20260522,032300,3.650,3.650,3.650,3.650
USDPLN,20260522,032400,3.650,3.650,3.650,3.650
USDPLN,20260522,032500,3.650,3.650,3.650,3.650
USDPLN,20260522,032600,3.650,3.650,3.650,3.650
USDPLN,20260522,032700,3.650,3.650,3.650,3.650
USDPLN,20260522,032800,3.650,3.650,3.650,3.650
USDPLN,20260522,032900,3.650,3.650,3.650,3.650
USDPLN,20260522,033000,3.650,3.650,3.650,3.650
USDPLN,20260522,033100,3.650,3.650,3.650,3.650
USDPLN,20260522,033200,3.650,3.650,3.650,3.650
USDPLN,20260522,033300,3.650,3.650,3.650,3.650
USDPLN,20260522,033400,3.650,3.651,3.650,3.651
USDPLN,20260522,033500,3.652,3.652,3.652,3.652
USDPLN,20260522,033600,3.652,3.652,3.652,3.652
USDPLN,20260522,033700,3.652,3.652,3.652,3.652
USDPLN,20260522,033800,3.652,3.652,3.652,3.652
USDPLN,20260522,033900,3.652,3.652,3.652,3.652
USDPLN,20260522,034000,3.652,3.652,3.652,3.652
USDPLN,20260522,034100,3.652,3.652,3.652,3.652
USDPLN,20260522,034200,3.652,3.652,3.652,3.652
USDPLN,20260522,034300,3.652,3.652,3.652,3.652
USDPLN,20260522,034400,3.652,3.652,3.652,3.652
USDPLN,20260522,034500,3.652,3.652,3.652,3.652
USDPLN,20260522,034600,3.652,3.652,3.652,3.652
USDPLN,20260522,034700,3.652,3.652,3.652,3.652
USDPLN,20260522,034800,3.652,3.652,3.652,3.652
USDPLN,20260522,034900,3.652,3.652,3.652,3.652
USDPLN,20260522,035000,3.652,3.652,3.652,3.652
USDPLN,20260522,035100,3.652,3.652,3.652,3.652
USDPLN,20260522,035200,3.652,3.652,3.652,3.652
USDPLN,20260522,035300,3.652,3.652,3.652,3.652
USDPLN,20260522,035400,3.652,3.652,3.652,3.652
USDPLN,20260522,035500,3.652,3.652,3.652,3.652
USDPLN,20260522,035600,3.652,3.653,3.652,3.653
USDPLN,20260522,035700,3.653,3.653,3.653,3.653
USDPLN,20260522,035800,3.653,3.653,3.653,3.653
USDPLN,20260522,035900,3.653,3.653,3.653,3.653
USDPLN,20260522,040000,3.653,3.653,3.653,3.653
USDPLN,20260522,040100,3.653,3.653,3.653,3.653
USDPLN,20260522,040200,3.654,3.654,3.654,3.654
USDPLN,20260522,040300,3.654,3.654,3.654,3.654
USDPLN,20260522,040400,3.654,3.654,3.654,3.654
USDPLN,20260522,040500,3.654,3.654,3.654,3.654
USDPLN,20260522,040600,3.654,3.654,3.654,3.654
USDPLN,20260522,040700,3.654,3.654,3.654,3.654
USDPLN,20260522,040800,3.654,3.654,3.654,3.654
USDPLN,20260522,040900,3.654,3.654,3.654,3.654
USDPLN,20260522,041000,3.654,3.654,3.654,3.654
USDPLN,20260522,041100,3.654,3.654,3.654,3.654
USDPLN,20260522,041200,3.654,3.654,3.654,3.654
USDPLN,20260522,041300,3.654,3.654,3.654,3.654
USDPLN,20260522,041400,3.654,3.654,3.654,3.654
USDPLN,20260522,041500,3.654,3.654,3.654,3.654
USDPLN,20260522,041600,3.654,3.654,3.654,3.654
USDPLN,20260522,041700,3.654,3.654,3.654,3.654
USDPLN,20260522,041800,3.654,3.654,3.654,3.654
USDPLN,20260522,041900,3.654,3.654,3.654,3.654
USDPLN,20260522,042000,3.654,3.654,3.654,3.654
USDPLN,20260522,042100,3.654,3.654,3.654,3.654
USDPLN,20260522,042200,3.654,3.654,3.654,3.654
USDPLN,20260522,042300,3.654,3.654,3.654,3.654
USDPLN,20260522,042400,3.654,3.654,3.654,3.654
USDPLN,20260522,042500,3.654,3.654,3.654,3.654
USDPLN,20260522,042600,3.654,3.654,3.654,3.654
USDPLN,20260522,042700,3.654,3.654,3.654,3.654
USDPLN,20260522,042800,3.654,3.654,3.654,3.654
USDPLN,20260522,042900,3.654,3.654,3.654,3.654
USDPLN,20260522,043000,3.654,3.654,3.654,3.654
USDPLN,20260522,043100,3.654,3.654,3.654,3.654
USDPLN,20260522,043200,3.654,3.654,3.654,3.654
USDPLN,20260522,043300,3.654,3.654,3.654,3.654
USDPLN,20260522,043400,3.654,3.654,3.654,3.654
USDPLN,20260522,043500,3.654,3.654,3.654,3.654
USDPLN,20260522,043600,3.654,3.654,3.654,3.654
USDPLN,20260522,043700,3.654,3.654,3.654,3.654
USDPLN,20260522,043800,3.654,3.654,3.654,3.654
USDPLN,20260522,043900,3.654,3.654,3.654,3.654
USDPLN,20260522,044000,3.654,3.654,3.654,3.654
USDPLN,20260522,044100,3.654,3.654,3.654,3.654
USDPLN,20260522,044200,3.654,3.654,3.654,3.654
USDPLN,20260522,044300,3.654,3.654,3.654,3.654
USDPLN,20260522,044400,3.654,3.654,3.654,3.654
USDPLN,20260522,044500,3.654,3.654,3.654,3.654
USDPLN,20260522,044600,3.654,3.654,3.654,3.654
USDPLN,20260522,044700,3.654,3.654,3.654,3.654
USDPLN,20260522,044800,3.654,3.654,3.654,3.654
USDPLN,20260522,044900,3.654,3.654,3.654,3.654
USDPLN,20260522,045000,3.654,3.654,3.654,3.654
USDPLN,20260522,045100,3.654,3.654,3.654,3.654
USDPLN,20260522,045200,3.654,3.654,3.654,3.654
USDPLN,20260522,045300,3.654,3.654,3.654,3.654
USDPLN,20260522,045400,3.654,3.654,3.654,3.654
USDPLN,20260522,045500,3.654,3.654,3.654,3.654
USDPLN,20260522,045600,3.654,3.654,3.654,3.654
USDPLN,20260522,045700,3.654,3.654,3.654,3.654
USDPLN,20260522,045800,3.654,3.654,3.654,3.654
USDPLN,20260522,045900,3.654,3.654,3.654,3.654
USDPLN,20260522,050000,3.654,3.654,3.654,3.654
USDPLN,20260522,050100,3.654,3.654,3.653,3.653
USDPLN,20260522,050200,3.653,3.653,3.653,3.653
USDPLN,20260522,050300,3.653,3.653,3.653,3.653
USDPLN,20260522,050400,3.653,3.653,3.653,3.653
USDPLN,20260522,050500,3.653,3.653,3.653,3.653
USDPLN,20260522,050600,3.653,3.653,3.653,3.653
USDPLN,20260522,050700,3.653,3.653,3.653,3.653
USDPLN,20260522,050800,3.653,3.653,3.653,3.653
USDPLN,20260522,050900,3.653,3.653,3.653,3.653
USDPLN,20260522,051000,3.653,3.653,3.653,3.653
USDPLN,20260522,051100,3.653,3.653,3.653,3.653
USDPLN,20260522,051200,3.653,3.653,3.653,3.653
USDPLN,20260522,051300,3.653,3.653,3.653,3.653
USDPLN,20260522,051400,3.653,3.653,3.653,3.653
USDPLN,20260522,051500,3.653,3.653,3.653,3.653
USDPLN,20260522,051600,3.653,3.653,3.653,3.653
USDPLN,20260522,051700,3.653,3.653,3.653,3.653
USDPLN,20260522,051800,3.653,3.653,3.653,3.653
USDPLN,20260522,051900,3.653,3.653,3.653,3.653
USDPLN,20260522,052000,3.653,3.653,3.653,3.653
USDPLN,20260522,052100,3.653,3.653,3.653,3.653
USDPLN,20260522,052200,3.653,3.653,3.653,3.653
USDPLN,20260522,052300,3.653,3.653,3.653,3.653
USDPLN,20260522,052400,3.653,3.653,3.653,3.653
USDPLN,20260522,052500,3.653,3.653,3.653,3.653
USDPLN,20260522,052600,3.653,3.653,3.653,3.653
USDPLN,20260522,052700,3.653,3.653,3.653,3.653
USDPLN,20260522,052800,3.653,3.653,3.653,3.653
USDPLN,20260522,052900,3.653,3.653,3.653,3.653
USDPLN,20260522,053000,3.653,3.653,3.653,3.653
USDPLN,20260522,053100,3.653,3.653,3.653,3.653
USDPLN,20260522,053200,3.653,3.653,3.653,3.653
USDPLN,20260522,053300,3.653,3.653,3.653,3.653
USDPLN,20260522,053400,3.653,3.653,3.653,3.653
USDPLN,20260522,053500,3.653,3.653,3.653,3.653
USDPLN,20260522,053600,3.653,3.653,3.653,3.653
USDPLN,20260522,053700,3.653,3.653,3.653,3.653
USDPLN,20260522,053800,3.653,3.653,3.653,3.653
USDPLN,20260522,053900,3.653,3.653,3.653,3.653
USDPLN,20260522,054000,3.653,3.653,3.653,3.653
USDPLN,20260522,054100,3.653,3.653,3.653,3.653
USDPLN,20260522,054200,3.653,3.653,3.653,3.653
USDPLN,20260522,054300,3.653,3.653,3.653,3.653
USDPLN,20260522,054400,3.653,3.653,3.653,3.653
USDPLN,20260522,054500,3.653,3.653,3.653,3.653
USDPLN,20260522,054600,3.653,3.653,3.653,3.653
USDPLN,20260522,054700,3.653,3.653,3.653,3.653
USDPLN,20260522,054800,3.653,3.653,3.653,3.653
USDPLN,20260522,054900,3.653,3.653,3.653,3.653
USDPLN,20260522,055000,3.653,3.653,3.653,3.653
USDPLN,20260522,055100,3.653,3.653,3.653,3.653
USDPLN,20260522,055200,3.653,3.653,3.653,3.653
USDPLN,20260522,055300,3.653,3.653,3.653,3.653
USDPLN,20260522,055400,3.653,3.653,3.653,3.653
USDPLN,20260522,055500,3.653,3.653,3.653,3.653
USDPLN,20260522,055600,3.653,3.653,3.653,3.653
USDPLN,20260522,055700,3.653,3.653,3.653,3.653
USDPLN,20260522,055800,3.653,3.653,3.653,3.653
USDPLN,20260522,055900,3.653,3.653,3.653,3.653
USDPLN,20260522,060000,3.653,3.653,3.653,3.653
USDPLN,20260522,060100,3.653,3.653,3.653,3.653
USDPLN,20260522,060200,3.653,3.653,3.653,3.653
USDPLN,20260522,060300,3.653,3.653,3.653,3.653
USDPLN,20260522,060400,3.653,3.653,3.653,3.653
USDPLN,20260522,060500,3.653,3.653,3.653,3.653
USDPLN,20260522,060600,3.653,3.653,3.653,3.653
USDPLN,20260522,060700,3.653,3.653,3.653,3.653
USDPLN,20260522,060800,3.653,3.653,3.653,3.653
USDPLN,20260522,060900,3.653,3.653,3.653,3.653
USDPLN,20260522,061000,3.653,3.653,3.653,3.653
USDPLN,20260522,061100,3.653,3.653,3.653,3.653
USDPLN,20260522,061200,3.653,3.653,3.653,3.653
USDPLN,20260522,061300,3.653,3.653,3.653,3.653
USDPLN,20260522,061400,3.653,3.653,3.653,3.653
USDPLN,20260522,061500,3.653,3.653,3.653,3.653
USDPLN,20260522,061600,3.653,3.653,3.653,3.653
USDPLN,20260522,061700,3.653,3.653,3.653,3.653
USDPLN,20260522,061800,3.653,3.653,3.653,3.653
USDPLN,20260522,061900,3.653,3.653,3.653,3.653
USDPLN,20260522,062000,3.653,3.653,3.653,3.653
USDPLN,20260522,062100,3.653,3.653,3.653,3.653
USDPLN,20260522,062200,3.653,3.653,3.653,3.653
USDPLN,20260522,062300,3.653,3.653,3.653,3.653
USDPLN,20260522,062400,3.653,3.653,3.653,3.653
USDPLN,20260522,062500,3.653,3.653,3.653,3.653
USDPLN,20260522,062600,3.653,3.653,3.653,3.653
USDPLN,20260522,062700,3.653,3.653,3.653,3.653
USDPLN,20260522,062800,3.653,3.653,3.653,3.653
USDPLN,20260522,062900,3.653,3.653,3.653,3.653
USDPLN,20260522,063000,3.653,3.653,3.653,3.653
USDPLN,20260522,063100,3.653,3.653,3.653,3.653
USDPLN,20260522,063200,3.653,3.653,3.653,3.653
USDPLN,20260522,063300,3.653,3.653,3.653,3.653
USDPLN,20260522,063400,3.653,3.653,3.653,3.653
USDPLN,20260522,063500,3.653,3.653,3.653,3.653
USDPLN,20260522,063600,3.653,3.653,3.653,3.653
USDPLN,20260522,063700,3.653,3.653,3.653,3.653
USDPLN,20260522,063800,3.653,3.653,3.653,3.653
USDPLN,20260522,063900,3.653,3.653,3.653,3.653
USDPLN,20260522,064000,3.653,3.653,3.653,3.653
USDPLN,20260522,064100,3.653,3.653,3.653,3.653
USDPLN,20260522,064200,3.653,3.653,3.653,3.653
USDPLN,20260522,064300,3.653,3.653,3.653,3.653
USDPLN,20260522,064400,3.653,3.653,3.653,3.653
USDPLN,20260522,064500,3.653,3.653,3.653,3.653
USDPLN,20260522,064600,3.653,3.653,3.653,3.653
USDPLN,20260522,064700,3.653,3.653,3.653,3.653
USDPLN,20260522,064800,3.653,3.653,3.653,3.653
USDPLN,20260522,064900,3.653,3.653,3.653,3.653
USDPLN,20260522,065000,3.653,3.653,3.653,3.653
USDPLN,20260522,065100,3.653,3.653,3.653,3.653
USDPLN,20260522,065200,3.653,3.653,3.653,3.653
USDPLN,20260522,065300,3.653,3.653,3.653,3.653
USDPLN,20260522,065400,3.653,3.653,3.653,3.653
USDPLN,20260522,065500,3.653,3.653,3.653,3.653
USDPLN,20260522,065600,3.653,3.653,3.653,3.653
USDPLN,20260522,065700,3.653,3.653,3.653,3.653
USDPLN,20260522,065800,3.653,3.653,3.653,3.653
USDPLN,20260522,065900,3.653,3.653,3.653,3.653
USDPLN,20260522,070000,3.653,3.653,3.653,3.653
USDPLN,20260522,070100,3.653,3.653,3.653,3.653
USDPLN,20260522,070200,3.653,3.653,3.653,3.653
USDPLN,20260522,070300,3.653,3.653,3.653,3.653
USDPLN,20260522,070400,3.653,3.653,3.653,3.653
USDPLN,20260522,070500,3.653,3.653,3.653,3.653
USDPLN,20260522,070600,3.651,3.651,3.651,3.651
USDPLN,20260522,070700,3.651,3.651,3.651,3.651
USDPLN,20260522,070800,3.651,3.651,3.651,3.651
USDPLN,20260522,070900,3.651,3.651,3.651,3.651
USDPLN,20260522,071000,3.651,3.651,3.651,3.651
USDPLN,20260522,071100,3.651,3.651,3.651,3.651
USDPLN,20260522,071200,3.651,3.651,3.651,3.651
USDPLN,20260522,071300,3.651,3.651,3.651,3.651
USDPLN,20260522,071400,3.651,3.651,3.651,3.651
USDPLN,20260522,071500,3.651,3.651,3.651,3.651
USDPLN,20260522,071600,3.651,3.651,3.651,3.651
USDPLN,20260522,071700,3.651,3.651,3.651,3.651
USDPLN,20260522,071800,3.651,3.651,3.651,3.651
USDPLN,20260522,071900,3.651,3.651,3.651,3.651
USDPLN,20260522,072000,3.651,3.651,3.651,3.651
USDPLN,20260522,072100,3.651,3.651,3.651,3.651
USDPLN,20260522,072200,3.652,3.652,3.652,3.652
USDPLN,20260522,072300,3.652,3.652,3.652,3.652
USDPLN,20260522,072400,3.652,3.652,3.652,3.652
USDPLN,20260522,072500,3.652,3.652,3.652,3.652
USDPLN,20260522,072600,3.652,3.652,3.652,3.652
USDPLN,20260522,072700,3.652,3.652,3.652,3.652
USDPLN,20260522,072800,3.652,3.652,3.652,3.652
USDPLN,20260522,072900,3.652,3.652,3.652,3.652
USDPLN,20260522,073000,3.652,3.652,3.652,3.652
USDPLN,20260522,073100,3.652,3.652,3.652,3.652
USDPLN,20260522,073200,3.652,3.652,3.652,3.652
USDPLN,20260522,073300,3.652,3.652,3.652,3.652
USDPLN,20260522,073400,3.652,3.652,3.651,3.651
USDPLN,20260522,073500,3.651,3.651,3.651,3.651
USDPLN,20260522,073600,3.651,3.651,3.651,3.651
USDPLN,20260522,073700,3.651,3.651,3.651,3.651
USDPLN,20260522,073800,3.651,3.651,3.651,3.651
USDPLN,20260522,073900,3.651,3.651,3.651,3.651
USDPLN,20260522,074000,3.651,3.651,3.651,3.651
USDPLN,20260522,074100,3.651,3.651,3.651,3.651
USDPLN,20260522,074200,3.651,3.651,3.651,3.651
USDPLN,20260522,074300,3.651,3.651,3.651,3.651
USDPLN,20260522,074400,3.652,3.652,3.652,3.652
USDPLN,20260522,074500,3.652,3.652,3.652,3.652
USDPLN,20260522,074600,3.652,3.652,3.652,3.652
USDPLN,20260522,074700,3.652,3.652,3.652,3.652
USDPLN,20260522,074800,3.652,3.652,3.652,3.652
USDPLN,20260522,074900,3.652,3.652,3.652,3.652
USDPLN,20260522,075000,3.652,3.652,3.652,3.652
USDPLN,20260522,075100,3.652,3.652,3.652,3.652
USDPLN,20260522,075200,3.652,3.652,3.652,3.652
USDPLN,20260522,075300,3.652,3.652,3.652,3.652
USDPLN,20260522,075400,3.652,3.652,3.652,3.652
USDPLN,20260522,075500,3.652,3.652,3.652,3.652
USDPLN,20260522,075600,3.652,3.652,3.652,3.652
USDPLN,20260522,075700,3.652,3.652,3.652,3.652
USDPLN,20260522,075800,3.652,3.652,3.652,3.652
USDPLN,20260522,075900,3.653,3.653,3.653,3.653
USDPLN,20260522,080000,3.653,3.653,3.653,3.653
USDPLN,20260522,080100,3.653,3.653,3.653,3.653
USDPLN,20260522,080200,3.653,3.653,3.653,3.653
USDPLN,20260522,080300,3.653,3.653,3.653,3.653
USDPLN,20260522,080400,3.653,3.653,3.652,3.652
USDPLN,20260522,080500,3.652,3.652,3.652,3.652
USDPLN,20260522,080600,3.652,3.652,3.651,3.651
USDPLN,20260522,080700,3.652,3.652,3.651,3.651
USDPLN,20260522,080800,3.650,3.650,3.650,3.650
USDPLN,20260522,080900,3.650,3.650,3.650,3.650
USDPLN,20260522,081000,3.650,3.650,3.650,3.650
USDPLN,20260522,081100,3.650,3.650,3.650,3.650
USDPLN,20260522,081200,3.650,3.650,3.650,3.650
USDPLN,20260522,081300,3.650,3.651,3.650,3.651
USDPLN,20260522,081400,3.651,3.651,3.651,3.651
USDPLN,20260522,081500,3.651,3.651,3.651,3.651
USDPLN,20260522,081600,3.651,3.652,3.651,3.652
USDPLN,20260522,081700,3.653,3.653,3.653,3.653
USDPLN,20260522,081800,3.653,3.653,3.653,3.653
USDPLN,20260522,081900,3.653,3.653,3.653,3.653
USDPLN,20260522,082000,3.653,3.653,3.653,3.653
USDPLN,20260522,082100,3.653,3.653,3.653,3.653
USDPLN,20260522,082200,3.653,3.653,3.652,3.652
USDPLN,20260522,082300,3.653,3.653,3.653,3.653
USDPLN,20260522,082400,3.653,3.653,3.653,3.653
USDPLN,20260522,082500,3.653,3.653,3.653,3.653
USDPLN,20260522,082600,3.653,3.653,3.653,3.653
USDPLN,20260522,082700,3.653,3.653,3.653,3.653
USDPLN,20260522,082800,3.653,3.653,3.653,3.653
USDPLN,20260522,082900,3.653,3.653,3.653,3.653
USDPLN,20260522,083000,3.653,3.653,3.653,3.653
USDPLN,20260522,083100,3.652,3.652,3.652,3.652
USDPLN,20260522,083200,3.652,3.652,3.652,3.652
USDPLN,20260522,083300,3.652,3.652,3.652,3.652
USDPLN,20260522,083400,3.652,3.652,3.652,3.652
USDPLN,20260522,083500,3.652,3.652,3.652,3.652
USDPLN,20260522,083600,3.652,3.652,3.652,3.652
USDPLN,20260522,083700,3.652,3.652,3.652,3.652
USDPLN,20260522,083800,3.652,3.652,3.652,3.652
USDPLN,20260522,083900,3.652,3.652,3.652,3.652
USDPLN,20260522,084000,3.652,3.654,3.652,3.654
USDPLN,20260522,084100,3.654,3.654,3.654,3.654
USDPLN,20260522,084200,3.654,3.654,3.654,3.654
USDPLN,20260522,084300,3.654,3.654,3.654,3.654
USDPLN,20260522,084400,3.654,3.654,3.654,3.654
USDPLN,20260522,084500,3.654,3.654,3.653,3.653
USDPLN,20260522,084600,3.653,3.653,3.653,3.653
USDPLN,20260522,084700,3.653,3.653,3.653,3.653
USDPLN,20260522,084800,3.653,3.653,3.653,3.653
USDPLN,20260522,084900,3.653,3.653,3.653,3.653
USDPLN,20260522,085000,3.653,3.653,3.653,3.653
USDPLN,20260522,085100,3.653,3.653,3.653,3.653
USDPLN,20260522,085200,3.653,3.653,3.653,3.653
USDPLN,20260522,085300,3.653,3.653,3.653,3.653
USDPLN,20260522,085400,3.653,3.653,3.653,3.653
USDPLN,20260522,085500,3.653,3.653,3.653,3.653
USDPLN,20260522,085600,3.654,3.654,3.654,3.654
USDPLN,20260522,085700,3.654,3.654,3.654,3.654
USDPLN,20260522,085800,3.654,3.654,3.654,3.654
USDPLN,20260522,085900,3.654,3.654,3.654,3.654
USDPLN,20260522,090000,3.654,3.654,3.654,3.654
USDPLN,20260522,090100,3.654,3.654,3.654,3.654
USDPLN,20260522,090200,3.654,3.654,3.654,3.654
USDPLN,20260522,090300,3.654,3.655,3.654,3.655
USDPLN,20260522,090400,3.655,3.655,3.655,3.655
USDPLN,20260522,090500,3.655,3.655,3.655,3.655
USDPLN,20260522,090600,3.655,3.655,3.655,3.655
USDPLN,20260522,090700,3.655,3.655,3.655,3.655
USDPLN,20260522,090800,3.655,3.655,3.655,3.655
USDPLN,20260522,090900,3.656,3.656,3.656,3.656
USDPLN,20260522,091000,3.656,3.656,3.656,3.656
USDPLN,20260522,091100,3.656,3.656,3.656,3.656
USDPLN,20260522,091200,3.656,3.656,3.656,3.656
USDPLN,20260522,091300,3.656,3.656,3.655,3.656
USDPLN,20260522,091400,3.656,3.656,3.656,3.656
USDPLN,20260522,091500,3.656,3.658,3.656,3.658
USDPLN,20260522,091600,3.658,3.658,3.658,3.658
USDPLN,20260522,091700,3.657,3.657,3.657,3.657
USDPLN,20260522,091800,3.657,3.657,3.656,3.656
USDPLN,20260522,091900,3.656,3.656,3.656,3.656
USDPLN,20260522,092000,3.657,3.657,3.657,3.657
USDPLN,20260522,092100,3.657,3.657,3.657,3.657
USDPLN,20260522,092200,3.657,3.657,3.656,3.656
USDPLN,20260522,092300,3.656,3.656,3.656,3.656
USDPLN,20260522,092400,3.656,3.656,3.656,3.656
USDPLN,20260522,092500,3.656,3.656,3.656,3.656
USDPLN,20260522,092600,3.656,3.656,3.656,3.656
USDPLN,20260522,092700,3.656,3.656,3.656,3.656
USDPLN,20260522,092800,3.656,3.656,3.656,3.656
USDPLN,20260522,092900,3.656,3.656,3.656,3.656
USDPLN,20260522,093000,3.656,3.656,3.656,3.656
USDPLN,20260522,093100,3.656,3.656,3.656,3.656
USDPLN,20260522,093200,3.656,3.656,3.656,3.656
USDPLN,20260522,093300,3.656,3.656,3.656,3.656
USDPLN,20260522,093400,3.656,3.657,3.656,3.657
USDPLN,20260522,093500,3.657,3.657,3.657,3.657
USDPLN,20260522,093600,3.657,3.657,3.657,3.657
USDPLN,20260522,093700,3.658,3.658,3.658,3.658
USDPLN,20260522,093800,3.658,3.658,3.658,3.658
USDPLN,20260522,093900,3.658,3.658,3.658,3.658
USDPLN,20260522,094000,3.657,3.657,3.657,3.657
USDPLN,20260522,094100,3.657,3.657,3.657,3.657
USDPLN,20260522,094200,3.657,3.657,3.657,3.657
USDPLN,20260522,094300,3.657,3.657,3.656,3.656
USDPLN,20260522,094400,3.656,3.656,3.656,3.656
USDPLN,20260522,094500,3.656,3.656,3.656,3.656
USDPLN,20260522,094600,3.656,3.656,3.656,3.656
USDPLN,20260522,094700,3.656,3.656,3.656,3.656
USDPLN,20260522,094800,3.656,3.656,3.656,3.656
USDPLN,20260522,094900,3.656,3.656,3.656,3.656
USDPLN,20260522,095000,3.656,3.656,3.656,3.656
USDPLN,20260522,095100,3.655,3.655,3.655,3.655
USDPLN,20260522,095200,3.655,3.655,3.655,3.655
USDPLN,20260522,095300,3.655,3.655,3.655,3.655
USDPLN,20260522,095400,3.655,3.655,3.655,3.655
USDPLN,20260522,095500,3.655,3.655,3.655,3.655
USDPLN,20260522,095600,3.656,3.656,3.656,3.656
USDPLN,20260522,095700,3.656,3.656,3.656,3.656
USDPLN,20260522,095800,3.656,3.656,3.656,3.656
USDPLN,20260522,095900,3.656,3.656,3.656,3.656
USDPLN,20260522,100000,3.656,3.656,3.656,3.656
USDPLN,20260522,100100,3.656,3.656,3.656,3.656
USDPLN,20260522,100200,3.656,3.656,3.656,3.656
USDPLN,20260522,100300,3.655,3.655,3.655,3.655
USDPLN,20260522,100400,3.655,3.655,3.654,3.654
USDPLN,20260522,100500,3.654,3.654,3.654,3.654
USDPLN,20260522,100600,3.654,3.654,3.654,3.654
USDPLN,20260522,100700,3.654,3.654,3.654,3.654
USDPLN,20260522,100800,3.655,3.655,3.654,3.655
USDPLN,20260522,100900,3.655,3.655,3.655,3.655
USDPLN,20260522,101000,3.655,3.655,3.655,3.655
USDPLN,20260522,101100,3.655,3.655,3.655,3.655
USDPLN,20260522,101200,3.655,3.655,3.655,3.655
USDPLN,20260522,101300,3.655,3.655,3.655,3.655
USDPLN,20260522,101400,3.655,3.655,3.655,3.655
USDPLN,20260522,101500,3.655,3.655,3.655,3.655
USDPLN,20260522,101600,3.655,3.655,3.655,3.655
USDPLN,20260522,101700,3.655,3.655,3.655,3.655
USDPLN,20260522,101800,3.654,3.654,3.654,3.654
USDPLN,20260522,101900,3.654,3.654,3.653,3.653
USDPLN,20260522,102000,3.653,3.653,3.653,3.653
USDPLN,20260522,102100,3.652,3.652,3.652,3.652
USDPLN,20260522,102200,3.652,3.652,3.652,3.652
USDPLN,20260522,102300,3.653,3.653,3.653,3.653
USDPLN,20260522,102400,3.653,3.653,3.653,3.653
USDPLN,20260522,102500,3.653,3.653,3.653,3.653
USDPLN,20260522,102600,3.653,3.653,3.653,3.653
USDPLN,20260522,102700,3.653,3.653,3.653,3.653
USDPLN,20260522,102800,3.653,3.653,3.653,3.653
USDPLN,20260522,102900,3.653,3.653,3.653,3.653
USDPLN,20260522,103000,3.653,3.653,3.653,3.653
USDPLN,20260522,103100,3.653,3.653,3.653,3.653
USDPLN,20260522,103200,3.653,3.653,3.653,3.653
USDPLN,20260522,103300,3.653,3.653,3.653,3.653
USDPLN,20260522,103400,3.653,3.654,3.653,3.654
USDPLN,20260522,103500,3.654,3.656,3.654,3.656
USDPLN,20260522,103600,3.657,3.657,3.657,3.657
USDPLN,20260522,103700,3.656,3.656,3.656,3.656
USDPLN,20260522,103800,3.656,3.656,3.655,3.655
USDPLN,20260522,103900,3.656,3.656,3.656,3.656
USDPLN,20260522,104000,3.656,3.656,3.656,3.656
USDPLN,20260522,104100,3.656,3.656,3.656,3.656
USDPLN,20260522,104200,3.656,3.656,3.656,3.656
USDPLN,20260522,104300,3.655,3.655,3.655,3.655
USDPLN,20260522,104400,3.655,3.655,3.655,3.655
USDPLN,20260522,104500,3.655,3.655,3.655,3.655
USDPLN,20260522,104600,3.655,3.655,3.655,3.655
USDPLN,20260522,104700,3.655,3.655,3.655,3.655
USDPLN,20260522,104800,3.655,3.655,3.655,3.655
USDPLN,20260522,104900,3.655,3.655,3.655,3.655
USDPLN,20260522,105000,3.655,3.655,3.655,3.655
USDPLN,20260522,105100,3.655,3.655,3.655,3.655
USDPLN,20260522,105200,3.655,3.655,3.655,3.655
USDPLN,20260522,105300,3.655,3.655,3.655,3.655
USDPLN,20260522,105400,3.654,3.655,3.654,3.655
USDPLN,20260522,105500,3.655,3.655,3.655,3.655
USDPLN,20260522,105600,3.655,3.655,3.655,3.655
USDPLN,20260522,105700,3.655,3.655,3.655,3.655
USDPLN,20260522,105800,3.655,3.655,3.655,3.655
USDPLN,20260522,105900,3.656,3.656,3.656,3.656
USDPLN,20260522,110000,3.656,3.656,3.656,3.656
USDPLN,20260522,110100,3.656,3.656,3.656,3.656
USDPLN,20260522,110200,3.656,3.656,3.656,3.656
USDPLN,20260522,110300,3.656,3.656,3.656,3.656
USDPLN,20260522,110400,3.656,3.656,3.656,3.656
USDPLN,20260522,110500,3.656,3.656,3.656,3.656
USDPLN,20260522,110600,3.656,3.656,3.656,3.656
USDPLN,20260522,110700,3.656,3.656,3.656,3.656
USDPLN,20260522,110800,3.656,3.657,3.656,3.657
USDPLN,20260522,110900,3.657,3.657,3.657,3.657
USDPLN,20260522,111000,3.657,3.657,3.657,3.657
USDPLN,20260522,111100,3.657,3.657,3.657,3.657
USDPLN,20260522,111200,3.657,3.657,3.657,3.657
USDPLN,20260522,111300,3.658,3.658,3.658,3.658
USDPLN,20260522,111400,3.658,3.658,3.658,3.658
USDPLN,20260522,111500,3.658,3.658,3.658,3.658
USDPLN,20260522,111600,3.658,3.658,3.658,3.658
USDPLN,20260522,111700,3.658,3.658,3.658,3.658
USDPLN,20260522,111800,3.658,3.659,3.658,3.659
USDPLN,20260522,111900,3.659,3.659,3.659,3.659
USDPLN,20260522,112000,3.659,3.659,3.659,3.659
USDPLN,20260522,112100,3.659,3.659,3.659,3.659
USDPLN,20260522,112200,3.659,3.659,3.659,3.659
USDPLN,20260522,112300,3.659,3.659,3.659,3.659
USDPLN,20260522,112400,3.659,3.659,3.659,3.659
USDPLN,20260522,112500,3.659,3.659,3.659,3.659
USDPLN,20260522,112600,3.658,3.658,3.658,3.658
USDPLN,20260522,112700,3.658,3.658,3.658,3.658
USDPLN,20260522,112800,3.658,3.658,3.658,3.658
USDPLN,20260522,112900,3.658,3.658,3.658,3.658
USDPLN,20260522,113000,3.658,3.658,3.658,3.658
USDPLN,20260522,113100,3.658,3.658,3.658,3.658
USDPLN,20260522,113200,3.658,3.658,3.658,3.658
USDPLN,20260522,113300,3.658,3.658,3.658,3.658
USDPLN,20260522,113400,3.658,3.658,3.658,3.658
USDPLN,20260522,113500,3.658,3.658,3.658,3.658
USDPLN,20260522,113600,3.658,3.658,3.658,3.658
USDPLN,20260522,113700,3.658,3.658,3.658,3.658
USDPLN,20260522,113800,3.657,3.657,3.657,3.657
USDPLN,20260522,113900,3.657,3.657,3.657,3.657
USDPLN,20260522,114000,3.657,3.657,3.657,3.657
USDPLN,20260522,114100,3.657,3.657,3.657,3.657
USDPLN,20260522,114200,3.657,3.657,3.657,3.657
USDPLN,20260522,114300,3.657,3.657,3.657,3.657
USDPLN,20260522,114400,3.657,3.657,3.657,3.657
USDPLN,20260522,114500,3.657,3.657,3.657,3.657
USDPLN,20260522,114600,3.657,3.657,3.657,3.657
USDPLN,20260522,114700,3.657,3.657,3.657,3.657
USDPLN,20260522,114800,3.657,3.657,3.657,3.657
USDPLN,20260522,114900,3.657,3.657,3.657,3.657
USDPLN,20260522,115000,3.657,3.657,3.657,3.657
USDPLN,20260522,115100,3.657,3.657,3.657,3.657
USDPLN,20260522,115200,3.657,3.657,3.657,3.657
USDPLN,20260522,115300,3.657,3.657,3.657,3.657
USDPLN,20260522,115400,3.657,3.657,3.657,3.657
USDPLN,20260522,115500,3.657,3.657,3.657,3.657
USDPLN,20260522,115600,3.657,3.657,3.657,3.657
USDPLN,20260522,115700,3.655,3.655,3.655,3.655
USDPLN,20260522,115800,3.655,3.655,3.655,3.655
USDPLN,20260522,115900,3.655,3.655,3.655,3.655
USDPLN,20260522,120000,3.655,3.655,3.655,3.655
USDPLN,20260522,120100,3.655,3.656,3.655,3.656
USDPLN,20260522,120200,3.656,3.656,3.656,3.656
USDPLN,20260522,120300,3.656,3.656,3.656,3.656
USDPLN,20260522,120400,3.656,3.656,3.656,3.656
USDPLN,20260522,120500,3.656,3.656,3.656,3.656
USDPLN,20260522,120600,3.656,3.656,3.656,3.656
USDPLN,20260522,120700,3.656,3.656,3.656,3.656
USDPLN,20260522,120800,3.655,3.655,3.655,3.655
USDPLN,20260522,120900,3.655,3.655,3.655,3.655
USDPLN,20260522,121000,3.655,3.655,3.655,3.655
USDPLN,20260522,121100,3.655,3.655,3.655,3.655
USDPLN,20260522,121200,3.655,3.655,3.655,3.655
USDPLN,20260522,121300,3.655,3.655,3.655,3.655
USDPLN,20260522,121400,3.655,3.655,3.655,3.655
USDPLN,20260522,121500,3.655,3.655,3.655,3.655
USDPLN,20260522,121600,3.655,3.655,3.655,3.655
USDPLN,20260522,121700,3.655,3.655,3.655,3.655
USDPLN,20260522,121800,3.655,3.655,3.655,3.655
USDPLN,20260522,121900,3.655,3.655,3.654,3.654
USDPLN,20260522,122000,3.654,3.654,3.654,3.654
USDPLN,20260522,122100,3.654,3.655,3.654,3.655
USDPLN,20260522,122200,3.655,3.655,3.655,3.655
USDPLN,20260522,122300,3.655,3.655,3.655,3.655
USDPLN,20260522,122400,3.655,3.655,3.655,3.655
USDPLN,20260522,122500,3.656,3.656,3.656,3.656
USDPLN,20260522,122600,3.656,3.656,3.656,3.656
USDPLN,20260522,122700,3.656,3.656,3.656,3.656
USDPLN,20260522,122800,3.656,3.656,3.656,3.656
USDPLN,20260522,122900,3.656,3.656,3.656,3.656
USDPLN,20260522,123000,3.656,3.656,3.656,3.656
USDPLN,20260522,123100,3.656,3.656,3.656,3.656
USDPLN,20260522,123200,3.656,3.656,3.656,3.656
USDPLN,20260522,123300,3.656,3.657,3.656,3.657
USDPLN,20260522,123400,3.657,3.657,3.657,3.657
USDPLN,20260522,123500,3.657,3.657,3.657,3.657
USDPLN,20260522,123600,3.657,3.657,3.657,3.657
USDPLN,20260522,123700,3.657,3.657,3.657,3.657
USDPLN,20260522,123800,3.657,3.657,3.657,3.657
USDPLN,20260522,123900,3.657,3.657,3.657,3.657
USDPLN,20260522,124000,3.657,3.657,3.657,3.657
USDPLN,20260522,124100,3.657,3.657,3.657,3.657
USDPLN,20260522,124200,3.657,3.657,3.657,3.657
USDPLN,20260522,124300,3.657,3.657,3.657,3.657
USDPLN,20260522,124400,3.657,3.657,3.657,3.657
USDPLN,20260522,124500,3.657,3.657,3.657,3.657
USDPLN,20260522,124600,3.657,3.657,3.657,3.657
USDPLN,20260522,124700,3.657,3.657,3.657,3.657
USDPLN,20260522,124800,3.657,3.657,3.657,3.657
USDPLN,20260522,124900,3.657,3.657,3.657,3.657
USDPLN,20260522,125000,3.657,3.657,3.657,3.657
USDPLN,20260522,125100,3.657,3.657,3.657,3.657
USDPLN,20260522,125200,3.657,3.657,3.657,3.657
USDPLN,20260522,125300,3.657,3.657,3.657,3.657
USDPLN,20260522,125400,3.657,3.657,3.657,3.657
USDPLN,20260522,125500,3.657,3.657,3.657,3.657
USDPLN,20260522,125600,3.657,3.657,3.657,3.657
USDPLN,20260522,125700,3.657,3.657,3.657,3.657
USDPLN,20260522,125800,3.657,3.657,3.657,3.657
USDPLN,20260522,125900,3.657,3.657,3.657,3.657
USDPLN,20260522,130000,3.657,3.657,3.657,3.657
USDPLN,20260522,130100,3.657,3.657,3.657,3.657
USDPLN,20260522,130200,3.657,3.658,3.657,3.658
USDPLN,20260522,130300,3.658,3.658,3.658,3.658
USDPLN,20260522,130400,3.658,3.658,3.658,3.658
USDPLN,20260522,130500,3.658,3.658,3.658,3.658
USDPLN,20260522,130600,3.658,3.658,3.658,3.658
USDPLN,20260522,130700,3.658,3.658,3.658,3.658
USDPLN,20260522,130800,3.658,3.658,3.658,3.658
USDPLN,20260522,130900,3.658,3.658,3.658,3.658
USDPLN,20260522,131000,3.658,3.658,3.658,3.658
USDPLN,20260522,131100,3.658,3.658,3.658,3.658
USDPLN,20260522,131200,3.658,3.658,3.658,3.658
USDPLN,20260522,131300,3.658,3.658,3.658,3.658
USDPLN,20260522,131400,3.658,3.658,3.658,3.658
USDPLN,20260522,131500,3.658,3.658,3.658,3.658
USDPLN,20260522,131600,3.658,3.658,3.658,3.658
USDPLN,20260522,131700,3.658,3.658,3.658,3.658
USDPLN,20260522,131800,3.658,3.658,3.658,3.658
USDPLN,20260522,131900,3.658,3.658,3.658,3.658
USDPLN,20260522,132000,3.658,3.658,3.658,3.658
USDPLN,20260522,132100,3.658,3.658,3.658,3.658
USDPLN,20260522,132200,3.658,3.658,3.658,3.658
USDPLN,20260522,132300,3.658,3.658,3.658,3.658
USDPLN,20260522,132400,3.658,3.658,3.658,3.658
USDPLN,20260522,132500,3.658,3.658,3.658,3.658
USDPLN,20260522,132600,3.658,3.658,3.658,3.658
USDPLN,20260522,132700,3.658,3.658,3.658,3.658
USDPLN,20260522,132800,3.658,3.658,3.658,3.658
USDPLN,20260522,132900,3.659,3.659,3.659,3.659
USDPLN,20260522,133000,3.659,3.659,3.659,3.659
USDPLN,20260522,133100,3.659,3.659,3.659,3.659
USDPLN,20260522,133200,3.659,3.659,3.659,3.659
USDPLN,20260522,133300,3.659,3.659,3.659,3.659
USDPLN,20260522,133400,3.659,3.659,3.658,3.658
USDPLN,20260522,133500,3.658,3.658,3.658,3.658
USDPLN,20260522,133600,3.657,3.657,3.657,3.657
USDPLN,20260522,133700,3.656,3.656,3.656,3.656
USDPLN,20260522,133800,3.656,3.656,3.656,3.656
USDPLN,20260522,133900,3.656,3.656,3.656,3.656
USDPLN,20260522,134000,3.656,3.656,3.656,3.656
USDPLN,20260522,134100,3.656,3.656,3.656,3.656
USDPLN,20260522,134200,3.656,3.656,3.656,3.656
USDPLN,20260522,134300,3.656,3.656,3.656,3.656
USDPLN,20260522,134400,3.656,3.656,3.656,3.656
USDPLN,20260522,134500,3.656,3.656,3.656,3.656
USDPLN,20260522,134600,3.656,3.656,3.656,3.656
USDPLN,20260522,134700,3.656,3.656,3.656,3.656
USDPLN,20260522,134800,3.656,3.656,3.655,3.655
USDPLN,20260522,134900,3.655,3.655,3.655,3.655
USDPLN,20260522,135000,3.654,3.655,3.654,3.655
USDPLN,20260522,135100,3.655,3.655,3.655,3.655
USDPLN,20260522,135200,3.656,3.656,3.656,3.656
USDPLN,20260522,135300,3.656,3.656,3.656,3.656
USDPLN,20260522,135400,3.656,3.656,3.656,3.656
USDPLN,20260522,135500,3.656,3.656,3.656,3.656
USDPLN,20260522,135600,3.656,3.656,3.656,3.656
USDPLN,20260522,135700,3.656,3.656,3.656,3.656
USDPLN,20260522,135800,3.656,3.656,3.656,3.656
USDPLN,20260522,135900,3.656,3.656,3.656,3.656
USDPLN,20260522,140000,3.656,3.656,3.656,3.656
USDPLN,20260522,140100,3.656,3.656,3.656,3.656
USDPLN,20260522,140200,3.656,3.656,3.656,3.656
USDPLN,20260522,140300,3.656,3.656,3.655,3.655
USDPLN,20260522,140400,3.656,3.656,3.656,3.656
USDPLN,20260522,140500,3.656,3.656,3.656,3.656
USDPLN,20260522,140600,3.656,3.656,3.656,3.656
USDPLN,20260522,140700,3.656,3.656,3.656,3.656
USDPLN,20260522,140800,3.656,3.656,3.656,3.656
USDPLN,20260522,140900,3.656,3.656,3.656,3.656
USDPLN,20260522,141000,3.656,3.656,3.656,3.656
USDPLN,20260522,141100,3.656,3.656,3.656,3.656
USDPLN,20260522,141200,3.656,3.656,3.656,3.656
USDPLN,20260522,141300,3.656,3.656,3.653,3.653
USDPLN,20260522,141400,3.653,3.653,3.652,3.652
USDPLN,20260522,141500,3.653,3.653,3.653,3.653
USDPLN,20260522,141600,3.652,3.652,3.652,3.652
USDPLN,20260522,141700,3.652,3.652,3.652,3.652
USDPLN,20260522,141800,3.652,3.653,3.652,3.653
USDPLN,20260522,141900,3.653,3.654,3.653,3.654
USDPLN,20260522,142000,3.653,3.653,3.652,3.652
USDPLN,20260522,142100,3.653,3.654,3.653,3.654
USDPLN,20260522,142200,3.654,3.654,3.654,3.654
USDPLN,20260522,142300,3.654,3.654,3.654,3.654
USDPLN,20260522,142400,3.655,3.655,3.655,3.655
USDPLN,20260522,142500,3.655,3.655,3.654,3.654
USDPLN,20260522,142600,3.654,3.654,3.654,3.654
USDPLN,20260522,142700,3.654,3.654,3.654,3.654
USDPLN,20260522,142800,3.654,3.656,3.654,3.656
USDPLN,20260522,142900,3.656,3.656,3.656,3.656
USDPLN,20260522,143000,3.656,3.656,3.656,3.656
USDPLN,20260522,143100,3.655,3.655,3.655,3.655
USDPLN,20260522,143200,3.655,3.655,3.655,3.655
USDPLN,20260522,143300,3.655,3.655,3.655,3.655
USDPLN,20260522,143400,3.655,3.655,3.655,3.655
USDPLN,20260522,143500,3.655,3.655,3.655,3.655
USDPLN,20260522,143600,3.654,3.654,3.654,3.654
USDPLN,20260522,143700,3.654,3.654,3.654,3.654
USDPLN,20260522,143800,3.654,3.654,3.654,3.654
USDPLN,20260522,143900,3.654,3.654,3.654,3.654
USDPLN,20260522,144000,3.654,3.654,3.654,3.654
USDPLN,20260522,144100,3.654,3.654,3.654,3.654
USDPLN,20260522,144200,3.653,3.653,3.653,3.653
USDPLN,20260522,144300,3.653,3.653,3.653,3.653
USDPLN,20260522,144400,3.654,3.654,3.654,3.654
USDPLN,20260522,144500,3.654,3.654,3.654,3.654
USDPLN,20260522,144600,3.653,3.653,3.652,3.652
USDPLN,20260522,144700,3.652,3.652,3.652,3.652
USDPLN,20260522,144800,3.652,3.652,3.652,3.652
USDPLN,20260522,144900,3.652,3.652,3.652,3.652
USDPLN,20260522,145000,3.652,3.652,3.652,3.652
USDPLN,20260522,145100,3.652,3.652,3.652,3.652
USDPLN,20260522,145200,3.652,3.652,3.652,3.652
USDPLN,20260522,145300,3.652,3.652,3.652,3.652
USDPLN,20260522,145400,3.652,3.652,3.652,3.652
USDPLN,20260522,145500,3.652,3.652,3.652,3.652
USDPLN,20260522,145600,3.652,3.652,3.652,3.652
USDPLN,20260522,145700,3.652,3.652,3.652,3.652
USDPLN,20260522,145800,3.652,3.652,3.652,3.652
USDPLN,20260522,145900,3.652,3.652,3.652,3.652
USDPLN,20260522,150000,3.652,3.652,3.652,3.652
USDPLN,20260522,150100,3.652,3.652,3.651,3.651
USDPLN,20260522,150200,3.651,3.651,3.651,3.651
USDPLN,20260522,150300,3.651,3.651,3.651,3.651
USDPLN,20260522,150400,3.650,3.650,3.650,3.650
USDPLN,20260522,150500,3.650,3.650,3.650,3.650
USDPLN,20260522,150600,3.650,3.650,3.650,3.650
USDPLN,20260522,150700,3.651,3.651,3.651,3.651
USDPLN,20260522,150800,3.651,3.651,3.651,3.651
USDPLN,20260522,150900,3.651,3.651,3.651,3.651
USDPLN,20260522,151000,3.651,3.651,3.648,3.648
USDPLN,20260522,151100,3.649,3.649,3.648,3.648
USDPLN,20260522,151200,3.647,3.647,3.647,3.647
USDPLN,20260522,151300,3.647,3.647,3.647,3.647
USDPLN,20260522,151400,3.647,3.648,3.647,3.648
USDPLN,20260522,151500,3.648,3.649,3.648,3.649
USDPLN,20260522,151600,3.648,3.648,3.648,3.648
USDPLN,20260522,151700,3.649,3.649,3.648,3.648
USDPLN,20260522,151800,3.649,3.649,3.649,3.649
USDPLN,20260522,151900,3.649,3.649,3.648,3.648
USDPLN,20260522,152000,3.649,3.649,3.649,3.649
USDPLN,20260522,152100,3.649,3.649,3.649,3.649
USDPLN,20260522,152200,3.649,3.649,3.649,3.649
USDPLN,20260522,152300,3.649,3.649,3.649,3.649
USDPLN,20260522,152400,3.650,3.650,3.650,3.650
USDPLN,20260522,152500,3.650,3.650,3.650,3.650
USDPLN,20260522,152600,3.650,3.650,3.649,3.649
USDPLN,20260522,152700,3.649,3.649,3.649,3.649
USDPLN,20260522,152800,3.649,3.649,3.649,3.649
USDPLN,20260522,152900,3.649,3.649,3.649,3.649
USDPLN,20260522,153000,3.649,3.649,3.649,3.649
USDPLN,20260522,153100,3.649,3.649,3.649,3.649
USDPLN,20260522,153200,3.648,3.648,3.648,3.648
USDPLN,20260522,153300,3.648,3.648,3.648,3.648
USDPLN,20260522,153400,3.649,3.650,3.649,3.650
USDPLN,20260522,153500,3.650,3.650,3.650,3.650
USDPLN,20260522,153600,3.649,3.649,3.649,3.649
USDPLN,20260522,153700,3.649,3.649,3.649,3.649
USDPLN,20260522,153800,3.649,3.650,3.649,3.650
USDPLN,20260522,153900,3.650,3.650,3.650,3.650
USDPLN,20260522,154000,3.650,3.650,3.650,3.650
USDPLN,20260522,154100,3.650,3.651,3.650,3.651
USDPLN,20260522,154200,3.650,3.650,3.650,3.650
USDPLN,20260522,154300,3.650,3.652,3.650,3.652
USDPLN,20260522,154400,3.652,3.652,3.652,3.652
USDPLN,20260522,154500,3.651,3.651,3.651,3.651
USDPLN,20260522,154600,3.651,3.651,3.651,3.651
USDPLN,20260522,154700,3.651,3.651,3.651,3.651
USDPLN,20260522,154800,3.651,3.652,3.651,3.652
USDPLN,20260522,154900,3.652,3.653,3.652,3.653
USDPLN,20260522,155000,3.653,3.653,3.653,3.653
USDPLN,20260522,155100,3.653,3.653,3.653,3.653
USDPLN,20260522,155200,3.653,3.653,3.653,3.653
USDPLN,20260522,155300,3.652,3.652,3.652,3.652
USDPLN,20260522,155400,3.652,3.652,3.651,3.651
USDPLN,20260522,155500,3.651,3.651,3.651,3.651
USDPLN,20260522,155600,3.651,3.651,3.651,3.651
USDPLN,20260522,155700,3.652,3.652,3.652,3.652
USDPLN,20260522,155800,3.652,3.652,3.651,3.651
USDPLN,20260522,155900,3.651,3.651,3.651,3.651
USDPLN,20260522,160000,3.651,3.651,3.651,3.651
USDPLN,20260522,160100,3.652,3.655,3.652,3.655
USDPLN,20260522,160200,3.655,3.655,3.655,3.655
USDPLN,20260522,160300,3.656,3.657,3.656,3.657
USDPLN,20260522,160400,3.657,3.657,3.657,3.657
USDPLN,20260522,160500,3.657,3.657,3.657,3.657
USDPLN,20260522,160600,3.657,3.657,3.656,3.656
USDPLN,20260522,160700,3.657,3.657,3.657,3.657
USDPLN,20260522,160800,3.657,3.657,3.657,3.657
USDPLN,20260522,160900,3.656,3.656,3.656,3.656
USDPLN,20260522,161000,3.656,3.656,3.655,3.655
USDPLN,20260522,161100,3.655,3.655,3.655,3.655
USDPLN,20260522,161200,3.655,3.655,3.655,3.655
USDPLN,20260522,161300,3.655,3.655,3.655,3.655
USDPLN,20260522,161400,3.656,3.657,3.656,3.657
USDPLN,20260522,161500,3.657,3.657,3.656,3.656
USDPLN,20260522,161600,3.656,3.656,3.656,3.656
USDPLN,20260522,161700,3.656,3.656,3.656,3.656
USDPLN,20260522,161800,3.657,3.657,3.657,3.657
USDPLN,20260522,161900,3.657,3.657,3.657,3.657
USDPLN,20260522,162000,3.657,3.657,3.657,3.657
USDPLN,20260522,162100,3.656,3.656,3.656,3.656
USDPLN,20260522,162200,3.656,3.656,3.656,3.656
USDPLN,20260522,162300,3.656,3.656,3.656,3.656
USDPLN,20260522,162400,3.656,3.656,3.656,3.656
USDPLN,20260522,162500,3.656,3.656,3.656,3.656
USDPLN,20260522,162600,3.656,3.656,3.656,3.656
USDPLN,20260522,162700,3.656,3.656,3.655,3.655
USDPLN,20260522,162800,3.655,3.655,3.655,3.655
USDPLN,20260522,162900,3.655,3.655,3.655,3.655
USDPLN,20260522,163000,3.655,3.655,3.655,3.655
USDPLN,20260522,163100,3.655,3.655,3.654,3.654
USDPLN,20260522,163200,3.654,3.654,3.654,3.654
USDPLN,20260522,163300,3.654,3.654,3.654,3.654
USDPLN,20260522,163400,3.654,3.654,3.654,3.654
USDPLN,20260522,163500,3.654,3.654,3.654,3.654
USDPLN,20260522,163600,3.654,3.654,3.654,3.654
USDPLN,20260522,163700,3.653,3.653,3.653,3.653
USDPLN,20260522,163800,3.653,3.653,3.653,3.653
USDPLN,20260522,163900,3.653,3.654,3.653,3.654
USDPLN,20260522,164000,3.654,3.654,3.654,3.654
USDPLN,20260522,164100,3.654,3.654,3.654,3.654
USDPLN,20260522,164200,3.654,3.654,3.654,3.654
USDPLN,20260522,164300,3.653,3.653,3.653,3.653
USDPLN,20260522,164400,3.653,3.653,3.653,3.653
USDPLN,20260522,164500,3.653,3.653,3.653,3.653
USDPLN,20260522,164600,3.652,3.652,3.652,3.652
USDPLN,20260522,164700,3.652,3.652,3.652,3.652
USDPLN,20260522,164800,3.652,3.652,3.652,3.652
USDPLN,20260522,164900,3.652,3.652,3.652,3.652
USDPLN,20260522,165000,3.652,3.653,3.652,3.653
USDPLN,20260522,165100,3.654,3.654,3.654,3.654
USDPLN,20260522,165200,3.654,3.654,3.654,3.654
USDPLN,20260522,165300,3.654,3.654,3.654,3.654
USDPLN,20260522,165400,3.654,3.654,3.654,3.654
USDPLN,20260522,165500,3.654,3.654,3.654,3.654
USDPLN,20260522,165600,3.653,3.653,3.653,3.653
USDPLN,20260522,165700,3.653,3.653,3.653,3.653
USDPLN,20260522,165800,3.652,3.653,3.652,3.653
USDPLN,20260522,165900,3.653,3.653,3.653,3.653
USDPLN,20260522,170000,3.653,3.653,3.653,3.653
USDPLN,20260522,170100,3.654,3.654,3.654,3.654
USDPLN,20260522,170200,3.654,3.654,3.654,3.654
USDPLN,20260522,170300,3.653,3.653,3.653,3.653
USDPLN,20260522,170400,3.653,3.653,3.653,3.653
USDPLN,20260522,170500,3.653,3.653,3.653,3.653
USDPLN,20260522,170600,3.653,3.653,3.652,3.652
USDPLN,20260522,170700,3.652,3.652,3.652,3.652
USDPLN,20260522,170800,3.652,3.652,3.652,3.652
USDPLN,20260522,170900,3.652,3.652,3.652,3.652
USDPLN,20260522,171000,3.652,3.652,3.652,3.652
USDPLN,20260522,171100,3.652,3.652,3.652,3.652
USDPLN,20260522,171200,3.652,3.652,3.652,3.652
USDPLN,20260522,171300,3.652,3.652,3.652,3.652
USDPLN,20260522,171400,3.652,3.652,3.652,3.652
USDPLN,20260522,171500,3.652,3.652,3.651,3.651
USDPLN,20260522,171600,3.651,3.651,3.651,3.651
USDPLN,20260522,171700,3.651,3.651,3.651,3.651
USDPLN,20260522,171800,3.651,3.651,3.651,3.651
USDPLN,20260522,171900,3.651,3.651,3.651,3.651
USDPLN,20260522,172000,3.651,3.651,3.651,3.651
USDPLN,20260522,172100,3.651,3.651,3.651,3.651
USDPLN,20260522,172200,3.652,3.652,3.652,3.652
USDPLN,20260522,172300,3.652,3.652,3.652,3.652
USDPLN,20260522,172400,3.652,3.652,3.652,3.652
USDPLN,20260522,172500,3.652,3.652,3.652,3.652
USDPLN,20260522,172600,3.652,3.652,3.652,3.652
USDPLN,20260522,172700,3.652,3.652,3.652,3.652
USDPLN,20260522,172800,3.652,3.652,3.652,3.652
USDPLN,20260522,172900,3.651,3.651,3.651,3.651
USDPLN,20260522,173000,3.650,3.651,3.650,3.651
USDPLN,20260522,173100,3.651,3.651,3.651,3.651
USDPLN,20260522,173200,3.651,3.651,3.651,3.651
USDPLN,20260522,173300,3.651,3.651,3.651,3.651
USDPLN,20260522,173400,3.651,3.651,3.651,3.651
USDPLN,20260522,173500,3.651,3.651,3.651,3.651
USDPLN,20260522,173600,3.651,3.651,3.651,3.651
USDPLN,20260522,173700,3.651,3.652,3.651,3.652
USDPLN,20260522,173800,3.651,3.651,3.651,3.651
USDPLN,20260522,173900,3.651,3.651,3.651,3.651
USDPLN,20260522,174000,3.651,3.651,3.651,3.651
USDPLN,20260522,174100,3.651,3.651,3.651,3.651
USDPLN,20260522,174200,3.652,3.652,3.652,3.652
USDPLN,20260522,174300,3.652,3.652,3.652,3.652
USDPLN,20260522,174400,3.652,3.652,3.652,3.652
USDPLN,20260522,174500,3.652,3.652,3.652,3.652
USDPLN,20260522,174600,3.652,3.652,3.651,3.651
USDPLN,20260522,174700,3.651,3.651,3.651,3.651
USDPLN,20260522,174800,3.651,3.651,3.651,3.651
USDPLN,20260522,174900,3.652,3.652,3.652,3.652
USDPLN,20260522,175000,3.652,3.652,3.651,3.651
USDPLN,20260522,175100,3.651,3.651,3.651,3.651
USDPLN,20260522,175200,3.651,3.651,3.651,3.651
USDPLN,20260522,175300,3.651,3.651,3.651,3.651
USDPLN,20260522,175400,3.651,3.651,3.651,3.651
USDPLN,20260522,175500,3.651,3.651,3.651,3.651
USDPLN,20260522,175600,3.651,3.651,3.651,3.651
USDPLN,20260522,175700,3.651,3.651,3.651,3.651
USDPLN,20260522,175800,3.652,3.652,3.652,3.652
USDPLN,20260522,175900,3.652,3.652,3.652,3.652
USDPLN,20260522,180000,3.652,3.652,3.652,3.652
USDPLN,20260522,180100,3.651,3.652,3.651,3.652
USDPLN,20260522,180200,3.652,3.652,3.652,3.652
USDPLN,20260522,180300,3.652,3.652,3.652,3.652
USDPLN,20260522,180400,3.652,3.652,3.652,3.652
USDPLN,20260522,180500,3.652,3.652,3.652,3.652
USDPLN,20260522,180600,3.652,3.652,3.652,3.652
USDPLN,20260522,180700,3.652,3.652,3.652,3.652
USDPLN,20260522,180800,3.652,3.652,3.652,3.652
USDPLN,20260522,180900,3.652,3.652,3.652,3.652
USDPLN,20260522,181000,3.651,3.651,3.651,3.651
USDPLN,20260522,181100,3.651,3.651,3.650,3.650
USDPLN,20260522,181200,3.650,3.650,3.650,3.650
USDPLN,20260522,181300,3.650,3.650,3.650,3.650
USDPLN,20260522,181400,3.650,3.650,3.650,3.650
USDPLN,20260522,181500,3.650,3.650,3.650,3.650
USDPLN,20260522,181600,3.650,3.650,3.650,3.650
USDPLN,20260522,181700,3.650,3.650,3.650,3.650
USDPLN,20260522,181800,3.650,3.650,3.650,3.650
USDPLN,20260522,181900,3.651,3.651,3.651,3.651
USDPLN,20260522,182000,3.651,3.651,3.651,3.651
USDPLN,20260522,182100,3.651,3.651,3.651,3.651
USDPLN,20260522,182200,3.651,3.651,3.651,3.651
USDPLN,20260522,182300,3.651,3.651,3.651,3.651
USDPLN,20260522,182400,3.651,3.651,3.651,3.651
USDPLN,20260522,182500,3.651,3.651,3.651,3.651
USDPLN,20260522,182600,3.650,3.650,3.650,3.650
USDPLN,20260522,182700,3.650,3.650,3.650,3.650
USDPLN,20260522,182800,3.650,3.650,3.650,3.650
USDPLN,20260522,182900,3.650,3.650,3.650,3.650
USDPLN,20260522,183000,3.650,3.650,3.650,3.650
USDPLN,20260522,183100,3.650,3.650,3.650,3.650
USDPLN,20260522,183200,3.650,3.650,3.650,3.650
USDPLN,20260522,183300,3.650,3.650,3.650,3.650
USDPLN,20260522,183400,3.650,3.650,3.650,3.650
USDPLN,20260522,183500,3.650,3.650,3.650,3.650
USDPLN,20260522,183600,3.650,3.650,3.650,3.650
USDPLN,20260522,183700,3.650,3.650,3.650,3.650
USDPLN,20260522,183800,3.650,3.650,3.650,3.650
USDPLN,20260522,183900,3.650,3.651,3.650,3.651
USDPLN,20260522,184000,3.651,3.651,3.651,3.651
USDPLN,20260522,184100,3.651,3.651,3.651,3.651
USDPLN,20260522,184200,3.651,3.651,3.651,3.651
USDPLN,20260522,184300,3.650,3.650,3.650,3.650
USDPLN,20260522,184400,3.650,3.650,3.650,3.650
USDPLN,20260522,184500,3.650,3.650,3.650,3.650
USDPLN,20260522,184600,3.650,3.650,3.650,3.650
USDPLN,20260522,184700,3.650,3.650,3.650,3.650
USDPLN,20260522,184800,3.650,3.650,3.649,3.649
USDPLN,20260522,184900,3.649,3.649,3.649,3.649
USDPLN,20260522,185000,3.649,3.649,3.649,3.649
USDPLN,20260522,185100,3.649,3.649,3.649,3.649
USDPLN,20260522,185200,3.649,3.649,3.649,3.649
USDPLN,20260522,185300,3.649,3.649,3.649,3.649
USDPLN,20260522,185400,3.649,3.649,3.649,3.649
USDPLN,20260522,185500,3.649,3.649,3.649,3.649
USDPLN,20260522,185600,3.649,3.649,3.649,3.649
USDPLN,20260522,185700,3.649,3.649,3.649,3.649
USDPLN,20260522,185800,3.649,3.649,3.649,3.649
USDPLN,20260522,185900,3.649,3.649,3.649,3.649
USDPLN,20260522,190000,3.649,3.649,3.649,3.649
USDPLN,20260522,190100,3.649,3.649,3.649,3.649
USDPLN,20260522,190200,3.648,3.648,3.648,3.648
USDPLN,20260522,190300,3.648,3.648,3.648,3.648
USDPLN,20260522,190400,3.648,3.648,3.648,3.648
USDPLN,20260522,190500,3.648,3.648,3.648,3.648
USDPLN,20260522,190600,3.648,3.648,3.648,3.648
USDPLN,20260522,190700,3.648,3.648,3.648,3.648
USDPLN,20260522,190800,3.648,3.648,3.648,3.648
USDPLN,20260522,190900,3.648,3.648,3.648,3.648
USDPLN,20260522,191000,3.648,3.648,3.648,3.648
USDPLN,20260522,191100,3.648,3.648,3.648,3.648
USDPLN,20260522,191200,3.648,3.648,3.648,3.648
USDPLN,20260522,191300,3.648,3.648,3.648,3.648
USDPLN,20260522,191400,3.648,3.648,3.648,3.648
USDPLN,20260522,191500,3.648,3.648,3.648,3.648
USDPLN,20260522,191600,3.648,3.648,3.648,3.648
USDPLN,20260522,191700,3.647,3.647,3.647,3.647
USDPLN,20260522,191800,3.647,3.647,3.647,3.647
USDPLN,20260522,191900,3.647,3.648,3.647,3.648
USDPLN,20260522,192000,3.648,3.648,3.648,3.648
USDPLN,20260522,192100,3.648,3.648,3.648,3.648
USDPLN,20260522,192200,3.649,3.649,3.649,3.649
USDPLN,20260522,192300,3.649,3.649,3.649,3.649
USDPLN,20260522,192400,3.649,3.649,3.649,3.649
USDPLN,20260522,192500,3.649,3.649,3.649,3.649
USDPLN,20260522,192600,3.649,3.649,3.649,3.649
USDPLN,20260522,192700,3.649,3.649,3.649,3.649
USDPLN,20260522,192800,3.649,3.649,3.649,3.649
USDPLN,20260522,192900,3.648,3.648,3.647,3.648
USDPLN,20260522,193000,3.649,3.649,3.647,3.647
USDPLN,20260522,193100,3.646,3.646,3.646,3.646
USDPLN,20260522,193200,3.646,3.646,3.646,3.646
USDPLN,20260522,193300,3.646,3.647,3.646,3.647
USDPLN,20260522,193400,3.647,3.647,3.647,3.647
USDPLN,20260522,193500,3.647,3.647,3.647,3.647
USDPLN,20260522,193600,3.648,3.648,3.648,3.648
USDPLN,20260522,193700,3.648,3.648,3.648,3.648
USDPLN,20260522,193800,3.648,3.648,3.648,3.648
USDPLN,20260522,193900,3.648,3.648,3.647,3.647
USDPLN,20260522,194000,3.647,3.647,3.647,3.647
USDPLN,20260522,194100,3.647,3.647,3.647,3.647
USDPLN,20260522,194200,3.647,3.647,3.647,3.647
USDPLN,20260522,194300,3.647,3.647,3.647,3.647
USDPLN,20260522,194400,3.647,3.647,3.647,3.647
USDPLN,20260522,194500,3.647,3.647,3.647,3.647
USDPLN,20260522,194600,3.647,3.647,3.647,3.647
USDPLN,20260522,194700,3.647,3.648,3.647,3.648
USDPLN,20260522,194800,3.648,3.648,3.648,3.648
USDPLN,20260522,194900,3.648,3.648,3.648,3.648
USDPLN,20260522,195000,3.648,3.648,3.648,3.648
USDPLN,20260522,195100,3.647,3.647,3.647,3.647
USDPLN,20260522,195200,3.648,3.648,3.647,3.647
USDPLN,20260522,195300,3.647,3.647,3.647,3.647
USDPLN,20260522,195400,3.647,3.647,3.647,3.647
USDPLN,20260522,195500,3.647,3.647,3.647,3.647
USDPLN,20260522,195600,3.647,3.647,3.647,3.647
USDPLN,20260522,195700,3.647,3.647,3.647,3.647
USDPLN,20260522,195800,3.647,3.647,3.647,3.647
USDPLN,20260522,195900,3.647,3.647,3.647,3.647
USDPLN,20260522,200000,3.647,3.647,3.647,3.647
USDPLN,20260522,200100,3.647,3.647,3.647,3.647
USDPLN,20260522,200200,3.647,3.647,3.647,3.647
USDPLN,20260522,200300,3.647,3.647,3.647,3.647
USDPLN,20260522,200400,3.647,3.647,3.647,3.647
USDPLN,20260522,200500,3.648,3.648,3.648,3.648
USDPLN,20260522,200600,3.648,3.648,3.648,3.648
USDPLN,20260522,200700,3.648,3.648,3.648,3.648
USDPLN,20260522,200800,3.648,3.648,3.648,3.648
USDPLN,20260522,200900,3.647,3.647,3.647,3.647
USDPLN,20260522,201000,3.647,3.647,3.647,3.647
USDPLN,20260522,201100,3.647,3.648,3.647,3.648
USDPLN,20260522,201200,3.648,3.648,3.648,3.648
USDPLN,20260522,201300,3.648,3.648,3.648,3.648
USDPLN,20260522,201400,3.648,3.648,3.648,3.648
USDPLN,20260522,201500,3.648,3.648,3.648,3.648
USDPLN,20260522,201600,3.648,3.648,3.648,3.648
USDPLN,20260522,201700,3.648,3.648,3.648,3.648
USDPLN,20260522,201800,3.648,3.648,3.648,3.648
USDPLN,20260522,201900,3.648,3.648,3.648,3.648
USDPLN,20260522,202000,3.648,3.648,3.648,3.648
USDPLN,20260522,202100,3.648,3.648,3.648,3.648
USDPLN,20260522,202200,3.648,3.648,3.648,3.648
USDPLN,20260522,202300,3.648,3.648,3.648,3.648
USDPLN,20260522,202400,3.648,3.648,3.648,3.648
USDPLN,20260522,202500,3.648,3.648,3.648,3.648
USDPLN,20260522,202600,3.648,3.648,3.648,3.648
USDPLN,20260522,202700,3.648,3.648,3.648,3.648
USDPLN,20260522,202800,3.648,3.648,3.648,3.648
USDPLN,20260522,202900,3.648,3.648,3.648,3.648
USDPLN,20260522,203000,3.648,3.648,3.648,3.648
USDPLN,20260522,203100,3.648,3.648,3.648,3.648
USDPLN,20260522,203200,3.648,3.648,3.648,3.648
USDPLN,20260522,203300,3.648,3.648,3.648,3.648
USDPLN,20260522,203400,3.648,3.648,3.648,3.648
USDPLN,20260522,203500,3.648,3.648,3.648,3.648
USDPLN,20260522,203600,3.648,3.648,3.648,3.648
USDPLN,20260522,203700,3.648,3.648,3.648,3.648
USDPLN,20260522,203800,3.648,3.648,3.648,3.648
USDPLN,20260522,203900,3.648,3.648,3.648,3.648
USDPLN,20260522,204000,3.647,3.647,3.647,3.647
USDPLN,20260522,204100,3.647,3.647,3.647,3.647
USDPLN,20260522,204200,3.647,3.647,3.647,3.647
USDPLN,20260522,204300,3.647,3.647,3.647,3.647
USDPLN,20260522,204400,3.647,3.647,3.647,3.647
USDPLN,20260522,204500,3.647,3.647,3.647,3.647
USDPLN,20260522,204600,3.647,3.647,3.647,3.647
USDPLN,20260522,204700,3.647,3.647,3.647,3.647
USDPLN,20260522,204800,3.647,3.647,3.647,3.647
USDPLN,20260522,204900,3.647,3.647,3.647,3.647
USDPLN,20260522,205000,3.647,3.647,3.647,3.647
USDPLN,20260522,205100,3.647,3.647,3.647,3.647
USDPLN,20260522,205200,3.647,3.647,3.647,3.647
USDPLN,20260522,205300,3.647,3.647,3.647,3.647
USDPLN,20260522,205400,3.647,3.647,3.647,3.647
USDPLN,20260522,205500,3.647,3.647,3.647,3.647
USDPLN,20260522,205600,3.647,3.647,3.647,3.647
USDPLN,20260522,205700,3.647,3.647,3.647,3.647
USDPLN,20260522,205800,3.647,3.647,3.647,3.647
USDPLN,20260522,205900,3.647,3.647,3.647,3.647
USDPLN,20260522,210000,3.647,3.647,3.647,3.647
USDPLN,20260522,210100,3.647,3.647,3.647,3.647
USDPLN,20260522,210200,3.647,3.648,3.647,3.648
USDPLN,20260522,210300,3.649,3.649,3.649,3.649
USDPLN,20260522,210400,3.649,3.649,3.649,3.649
USDPLN,20260522,210500,3.649,3.649,3.649,3.649
USDPLN,20260522,210600,3.649,3.649,3.649,3.649
USDPLN,20260522,210700,3.649,3.649,3.649,3.649
USDPLN,20260522,210800,3.649,3.649,3.649,3.649
USDPLN,20260522,210900,3.649,3.649,3.649,3.649
USDPLN,20260522,211000,3.649,3.649,3.649,3.649
USDPLN,20260522,211100,3.649,3.649,3.649,3.649
USDPLN,20260522,211200,3.649,3.649,3.649,3.649
USDPLN,20260522,211300,3.649,3.649,3.649,3.649
USDPLN,20260522,211400,3.649,3.649,3.649,3.649
USDPLN,20260522,211500,3.649,3.649,3.649,3.649
USDPLN,20260522,211600,3.649,3.649,3.649,3.649
USDPLN,20260522,211700,3.649,3.649,3.649,3.649
USDPLN,20260522,211800,3.649,3.649,3.649,3.649
USDPLN,20260522,211900,3.649,3.649,3.649,3.649
USDPLN,20260522,212000,3.649,3.649,3.649,3.649
USDPLN,20260522,212100,3.649,3.649,3.649,3.649
USDPLN,20260522,212200,3.649,3.649,3.649,3.649
USDPLN,20260522,212300,3.649,3.649,3.649,3.649
USDPLN,20260522,212400,3.649,3.649,3.649,3.649
USDPLN,20260522,212500,3.649,3.649,3.649,3.649
USDPLN,20260522,212600,3.649,3.649,3.649,3.649
USDPLN,20260522,212700,3.649,3.649,3.649,3.649
USDPLN,20260522,212800,3.649,3.649,3.649,3.649
USDPLN,20260522,212900,3.649,3.649,3.649,3.649
USDPLN,20260522,213000,3.649,3.649,3.649,3.649
USDPLN,20260522,213100,3.649,3.649,3.649,3.649
USDPLN,20260522,213200,3.649,3.649,3.649,3.649
USDPLN,20260522,213300,3.649,3.649,3.649,3.649
USDPLN,20260522,213400,3.649,3.649,3.649,3.649
USDPLN,20260522,213500,3.649,3.649,3.649,3.649
USDPLN,20260522,213600,3.650,3.650,3.650,3.650
USDPLN,20260522,213700,3.650,3.650,3.650,3.650
USDPLN,20260522,213800,3.650,3.650,3.650,3.650
USDPLN,20260522,213900,3.650,3.650,3.650,3.650
USDPLN,20260522,214000,3.650,3.650,3.650,3.650
USDPLN,20260522,214100,3.650,3.650,3.650,3.650
USDPLN,20260522,214200,3.650,3.650,3.650,3.650
USDPLN,20260522,214300,3.650,3.650,3.650,3.650
USDPLN,20260522,214400,3.650,3.650,3.650,3.650
USDPLN,20260522,214500,3.650,3.650,3.650,3.650
USDPLN,20260522,214600,3.650,3.650,3.650,3.650
USDPLN,20260522,214700,3.650,3.650,3.650,3.650
USDPLN,20260522,214800,3.650,3.650,3.650,3.650
USDPLN,20260522,214900,3.650,3.650,3.650,3.650
USDPLN,20260522,215000,3.650,3.650,3.650,3.650
USDPLN,20260522,215100,3.650,3.650,3.650,3.650
USDPLN,20260522,215200,3.650,3.650,3.650,3.650
USDPLN,20260522,215300,3.650,3.650,3.650,3.650
USDPLN,20260522,215400,3.650,3.650,3.650,3.650
USDPLN,20260522,215500,3.650,3.650,3.650,3.650
USDPLN,20260522,215600,3.650,3.650,3.650,3.650
USDPLN,20260522,215700,3.650,3.650,3.650,3.650
USDPLN,20260522,215800,3.650,3.650,3.650,3.650
USDPLN,20260522,215900,3.650,3.650,3.650,3.650
USDPLN,20260522,220000,3.650,3.650,3.650,3.650
USDPLN,20260522,220100,3.650,3.650,3.650,3.650
USDPLN,20260522,220200,3.650,3.650,3.650,3.650
USDPLN,20260522,220300,3.650,3.650,3.650,3.650
USDPLN,20260522,220400,3.650,3.650,3.650,3.650
USDPLN,20260522,220500,3.650,3.650,3.650,3.650
USDPLN,20260522,220600,3.650,3.650,3.650,3.650
USDPLN,20260522,220700,3.650,3.650,3.650,3.650
USDPLN,20260522,220800,3.650,3.650,3.650,3.650
USDPLN,20260522,220900,3.650,3.650,3.650,3.650
USDPLN,20260522,221000,3.650,3.650,3.650,3.650
USDPLN,20260522,221100,3.650,3.650,3.650,3.650
USDPLN,20260522,221200,3.650,3.650,3.650,3.650
USDPLN,20260522,221300,3.650,3.650,3.650,3.650
USDPLN,20260522,221400,3.650,3.650,3.650,3.650
USDPLN,20260522,221500,3.650,3.650,3.650,3.650
USDPLN,20260522,221600,3.650,3.650,3.650,3.650
USDPLN,20260522,221700,3.650,3.650,3.650,3.650
USDPLN,20260522,221800,3.650,3.651,3.650,3.651
USDPLN,20260522,221900,3.651,3.651,3.651,3.651
USDPLN,20260522,222000,3.651,3.651,3.651,3.651
USDPLN,20260522,222100,3.651,3.651,3.651,3.651
USDPLN,20260522,222200,3.651,3.651,3.651,3.651
USDPLN,20260522,222300,3.651,3.651,3.651,3.651
USDPLN,20260522,222400,3.651,3.651,3.651,3.651
USDPLN,20260522,222500,3.651,3.651,3.651,3.651
USDPLN,20260522,222600,3.651,3.651,3.651,3.651
USDPLN,20260522,222700,3.651,3.651,3.651,3.651
USDPLN,20260522,222800,3.651,3.651,3.651,3.651
USDPLN,20260522,222900,3.651,3.651,3.651,3.651
USDPLN,20260522,223000,3.651,3.651,3.651,3.651
USDPLN,20260522,223100,3.651,3.651,3.651,3.651
USDPLN,20260522,223200,3.652,3.652,3.652,3.652
USDPLN,20260522,223300,3.652,3.652,3.652,3.652
USDPLN,20260522,223400,3.652,3.652,3.652,3.652
USDPLN,20260522,223500,3.652,3.652,3.652,3.652
USDPLN,20260522,223600,3.652,3.652,3.652,3.652
USDPLN,20260522,223700,3.652,3.652,3.652,3.652
USDPLN,20260522,223800,3.652,3.652,3.652,3.652
USDPLN,20260522,223900,3.652,3.652,3.652,3.652
USDPLN,20260522,224000,3.652,3.652,3.652,3.652
USDPLN,20260522,224100,3.652,3.652,3.652,3.652
USDPLN,20260522,224200,3.652,3.652,3.652,3.652
USDPLN,20260522,224300,3.652,3.652,3.652,3.652
USDPLN,20260522,224400,3.652,3.652,3.652,3.652
USDPLN,20260522,224500,3.652,3.652,3.652,3.652
USDPLN,20260522,224600,3.652,3.652,3.652,3.652
USDPLN,20260522,224700,3.652,3.652,3.652,3.652
USDPLN,20260522,224800,3.652,3.652,3.652,3.652
USDPLN,20260522,224900,3.652,3.652,3.652,3.652
USDPLN,20260522,225000,3.652,3.653,3.652,3.653
USDPLN,20260522,225100,3.653,3.653,3.653,3.653
USDPLN,20260522,225200,3.653,3.653,3.653,3.653
USDPLN,20260522,225300,3.653,3.653,3.653,3.653
USDPLN,20260522,225400,3.653,3.653,3.653,3.653
USDPLN,20260522,225500,3.652,3.652,3.652,3.652
USDPLN,20260522,225600,3.652,3.652,3.651,3.651
USDPLN,20260522,225700,3.652,3.652,3.652,3.652
USDPLN,20260522,225800,3.652,3.652,3.652,3.652
USDPLN,20260522,225900,3.652,3.652,3.651,3.651
USDRUB,20260522,080100,71.06,71.06,71.06,71.06
USDRUB,20260522,080200,71.06,71.06,71.06,71.06
USDRUB,20260522,080300,71.06,71.06,71.06,71.06
USDRUB,20260522,080400,71.06,71.06,71.06,71.06
USDRUB,20260522,080500,71.06,71.06,71.06,71.06
USDRUB,20260522,080600,71.06,71.06,71.06,71.06
USDRUB,20260522,080700,71.06,71.06,71.06,71.06
USDRUB,20260522,080800,71.06,71.06,71.06,71.06
USDRUB,20260522,080900,71.06,71.06,71.06,71.06
USDRUB,20260522,081000,71.06,71.06,71.06,71.06
USDRUB,20260522,081100,71.06,71.06,71.06,71.06
USDRUB,20260522,081200,71.06,71.06,71.06,71.06
USDRUB,20260522,081300,71.06,71.06,71.06,71.06
USDRUB,20260522,081400,71.06,71.06,71.06,71.06
USDRUB,20260522,081500,71.06,71.06,71.06,71.06
USDRUB,20260522,081600,71.06,71.06,71.06,71.06
USDRUB,20260522,081700,71.06,71.06,71.06,71.06
USDRUB,20260522,081800,71.06,71.06,71.06,71.06
USDRUB,20260522,081900,71.06,71.06,71.06,71.06
USDRUB,20260522,082000,71.06,71.06,71.06,71.06
USDRUB,20260522,082100,71.06,71.06,71.06,71.06
USDRUB,20260522,082200,71.06,71.06,71.06,71.06
USDRUB,20260522,082300,71.06,71.06,71.06,71.06
USDRUB,20260522,082400,71.06,71.06,71.06,71.06
USDRUB,20260522,082500,71.06,71.06,71.06,71.06
USDRUB,20260522,082600,71.06,71.06,71.06,71.06
USDRUB,20260522,082700,71.06,71.06,71.06,71.06
USDRUB,20260522,082800,71.06,71.06,71.06,71.06
USDRUB,20260522,082900,71.06,71.06,71.06,71.06
USDRUB,20260522,083000,71.06,71.06,71.06,71.06
USDRUB,20260522,083100,71.06,71.06,71.06,71.06
USDRUB,20260522,083200,71.06,71.06,71.06,71.06
USDRUB,20260522,083300,71.06,71.06,71.06,71.06
USDRUB,20260522,083400,71.06,71.06,71.06,71.06
USDRUB,20260522,083500,71.06,71.06,71.06,71.06
USDRUB,20260522,083600,71.06,71.06,71.06,71.06
USDRUB,20260522,083700,71.06,71.06,71.06,71.06
USDRUB,20260522,083800,71.06,71.06,71.06,71.06
USDRUB,20260522,083900,71.06,71.06,71.06,71.06
USDRUB,20260522,084000,71.06,71.06,71.06,71.06
USDRUB,20260522,084100,71.06,71.06,71.06,71.06
USDRUB,20260522,084200,71.06,71.06,71.06,71.06
USDRUB,20260522,084300,71.06,71.06,71.06,71.06
USDRUB,20260522,084400,71.06,71.06,71.06,71.06
USDRUB,20260522,084500,71.06,71.06,71.06,71.06
USDRUB,20260522,084600,71.06,71.06,71.06,71.06
USDRUB,20260522,084700,71.06,71.06,71.06,71.06
USDRUB,20260522,084800,71.06,71.06,71.06,71.06
USDRUB,20260522,084900,71.06,71.06,71.06,71.06
USDRUB,20260522,085000,71.06,71.06,71.06,71.06
USDRUB,20260522,085100,71.06,71.06,71.06,71.06
USDRUB,20260522,085200,71.06,71.06,71.06,71.06
USDRUB,20260522,085300,71.06,71.06,71.06,71.06
USDRUB,20260522,085400,71.06,71.06,71.06,71.06
USDRUB,20260522,085500,71.06,71.06,71.06,71.06
USDRUB,20260522,085600,71.06,71.06,71.06,71.06
USDRUB,20260522,085700,71.06,71.06,71.06,71.06
USDRUB,20260522,085800,71.06,71.06,71.06,71.06
USDRUB,20260522,085900,71.06,71.06,71.06,71.06
USDRUB,20260522,090000,71.06,71.06,71.06,71.06
USDRUB,20260522,090100,71.06,71.06,71.06,71.06
USDRUB,20260522,090200,71.06,71.06,71.06,71.06
USDRUB,20260522,090300,71.06,71.06,71.06,71.06
USDRUB,20260522,090400,71.06,71.06,71.06,71.06
USDRUB,20260522,090500,71.06,71.06,71.06,71.06
USDRUB,20260522,090600,71.06,71.06,71.06,71.06
USDRUB,20260522,090700,71.06,71.06,71.06,71.06
USDRUB,20260522,090800,71.06,71.06,71.06,71.06
USDRUB,20260522,090900,71.06,71.06,71.06,71.06
USDRUB,20260522,091000,71.06,71.06,71.06,71.06
USDRUB,20260522,091100,71.06,71.06,71.06,71.06
USDRUB,20260522,091200,71.06,71.06,71.06,71.06
USDRUB,20260522,091300,71.06,71.98,71.06,71.98
USDRUB,20260522,091400,71.98,71.98,71.98,71.98
USDRUB,20260522,091500,71.98,71.98,71.98,71.98
USDRUB,20260522,091600,71.98,71.98,71.98,71.98
USDRUB,20260522,091700,71.98,71.98,71.98,71.98
USDRUB,20260522,091800,71.98,71.98,71.98,71.98
USDRUB,20260522,091900,71.98,71.98,71.98,71.98
USDRUB,20260522,092000,71.98,71.98,71.98,71.98
USDRUB,20260522,092100,71.98,71.98,71.98,71.98
USDRUB,20260522,092200,71.98,71.98,71.98,71.98
USDRUB,20260522,092300,71.98,71.98,71.98,71.98
USDRUB,20260522,092400,71.98,71.98,71.98,71.98
USDRUB,20260522,092500,71.98,71.98,71.98,71.98
USDRUB,20260522,092600,71.98,71.98,71.98,71.98
USDRUB,20260522,092700,71.98,71.98,71.98,71.98
USDRUB,20260522,092800,71.98,71.98,71.98,71.98
USDRUB,20260522,092900,71.98,71.98,71.98,71.98
USDRUB,20260522,093000,71.98,71.98,71.98,71.98
USDRUB,20260522,093100,71.98,71.98,71.98,71.98
USDRUB,20260522,093200,71.98,71.98,71.98,71.98
USDRUB,20260522,093300,71.98,71.98,71.98,71.98
USDRUB,20260522,093400,71.98,71.98,71.98,71.98
USDRUB,20260522,093500,71.98,71.98,71.98,71.98
USDRUB,20260522,093600,71.98,71.98,71.98,71.98
USDRUB,20260522,093700,71.98,71.98,71.98,71.98
USDRUB,20260522,093800,71.98,71.98,71.98,71.98
USDRUB,20260522,093900,71.98,71.98,71.98,71.98
USDRUB,20260522,094000,71.98,71.98,71.98,71.98
USDRUB,20260522,094100,71.98,71.98,71.98,71.98
USDRUB,20260522,094200,71.98,71.98,71.98,71.98
USDRUB,20260522,094300,71.98,71.98,71.98,71.98
USDRUB,20260522,094400,71.98,71.98,71.98,71.98
USDRUB,20260522,094500,71.98,71.98,71.98,71.98
USDRUB,20260522,094600,71.98,71.98,71.98,71.98
USDRUB,20260522,094700,71.98,71.98,71.98,71.98
USDRUB,20260522,094800,71.98,71.98,71.98,71.98
USDRUB,20260522,094900,71.98,71.98,71.98,71.98
USDRUB,20260522,095000,71.98,71.98,71.98,71.98
USDRUB,20260522,095100,71.98,71.98,71.98,71.98
USDRUB,20260522,095200,71.98,71.98,71.98,71.98
USDRUB,20260522,095300,71.98,71.98,71.98,71.98
USDRUB,20260522,095400,71.98,71.98,71.98,71.98
USDRUB,20260522,095500,71.98,71.98,71.98,71.98
USDRUB,20260522,095600,71.98,71.98,71.98,71.98
USDRUB,20260522,095700,71.98,71.98,71.98,71.98
USDRUB,20260522,095800,71.98,71.98,71.98,71.98
USDRUB,20260522,095900,71.98,71.98,71.98,71.98
USDRUB,20260522,100000,71.98,71.98,71.98,71.98
USDRUB,20260522,100100,71.98,71.98,71.98,71.98
USDRUB,20260522,100200,71.98,71.98,71.98,71.98
USDRUB,20260522,100300,71.98,71.98,71.98,71.98
USDRUB,20260522,100400,71.98,71.98,71.98,71.98
USDRUB,20260522,100500,71.98,71.98,71.98,71.98
USDRUB,20260522,100600,71.98,71.98,71.98,71.98
USDRUB,20260522,100700,71.98,71.98,71.98,71.98
USDRUB,20260522,100800,71.98,71.98,71.98,71.98
USDRUB,20260522,100900,71.98,71.98,71.98,71.98
USDRUB,20260522,101000,71.98,71.98,71.98,71.98
USDRUB,20260522,101100,71.98,71.98,71.98,71.98
USDRUB,20260522,101200,71.98,71.98,71.98,71.98
USDRUB,20260522,101300,71.98,71.98,71.98,71.98
USDRUB,20260522,101400,71.98,71.98,71.98,71.98
USDRUB,20260522,101500,71.98,71.98,71.98,71.98
USDRUB,20260522,101600,71.98,71.98,71.98,71.98
USDRUB,20260522,101700,71.98,71.98,71.98,71.98
USDRUB,20260522,101800,71.98,71.98,71.98,71.98
USDRUB,20260522,101900,71.98,71.98,71.98,71.98
USDRUB,20260522,102000,71.98,71.98,71.98,71.98
USDRUB,20260522,102100,71.98,71.98,71.98,71.98
USDRUB,20260522,102200,71.98,71.98,71.98,71.98
USDRUB,20260522,102300,71.98,71.98,71.98,71.98
USDRUB,20260522,102400,71.98,71.98,71.98,71.98
USDRUB,20260522,102500,71.82,71.82,71.82,71.82
USDRUB,20260522,102600,71.62,71.62,71.35,71.35
USDRUB,20260522,102700,71.35,71.35,71.35,71.35
USDRUB,20260522,102800,71.35,71.35,71.35,71.35
USDRUB,20260522,102900,71.35,71.35,71.35,71.35
USDRUB,20260522,103000,71.35,71.35,71.35,71.35
USDRUB,20260522,103100,71.35,71.35,71.35,71.35
USDRUB,20260522,103200,71.35,71.35,71.35,71.35
USDRUB,20260522,103300,71.35,71.35,71.35,71.35
USDRUB,20260522,103400,71.35,71.35,71.35,71.35
USDRUB,20260522,103500,71.35,71.35,71.35,71.35
USDRUB,20260522,103600,71.35,71.35,71.35,71.35
USDRUB,20260522,103700,71.35,71.35,71.35,71.35
USDRUB,20260522,103800,71.35,71.35,71.35,71.35
USDRUB,20260522,103900,71.35,71.35,71.35,71.35
USDRUB,20260522,104000,71.35,71.35,71.35,71.35
USDRUB,20260522,104100,71.35,71.35,71.35,71.35
USDRUB,20260522,104200,71.35,71.35,71.35,71.35
USDRUB,20260522,104300,71.35,71.35,71.35,71.35
USDRUB,20260522,104400,71.35,71.35,71.35,71.35
USDRUB,20260522,104500,71.35,71.35,71.35,71.35
USDRUB,20260522,104600,71.35,71.35,71.35,71.35
USDRUB,20260522,104700,71.46,71.46,71.46,71.46
USDRUB,20260522,104800,71.46,71.46,71.46,71.46
USDRUB,20260522,104900,71.46,71.46,71.46,71.46
USDRUB,20260522,105000,71.46,71.46,71.32,71.32
USDRUB,20260522,105100,71.32,71.32,71.32,71.32
USDRUB,20260522,105200,71.32,71.32,71.32,71.32
USDRUB,20260522,105300,71.32,71.32,71.32,71.32
USDRUB,20260522,105400,71.22,71.22,71.22,71.22
USDRUB,20260522,105500,71.22,71.22,71.22,71.22
USDRUB,20260522,105600,71.22,71.22,71.22,71.22
USDRUB,20260522,105700,71.22,71.22,71.22,71.22
USDRUB,20260522,105800,71.22,71.22,71.22,71.22
USDRUB,20260522,105900,71.22,71.22,71.22,71.22
USDRUB,20260522,110000,71.22,71.22,71.22,71.22
USDRUB,20260522,110100,71.22,71.22,71.22,71.22
USDRUB,20260522,110200,71.22,71.22,71.00,71.00
USDRUB,20260522,110300,71.00,71.00,71.00,71.00
USDRUB,20260522,110400,71.00,71.00,71.00,71.00
USDRUB,20260522,110500,71.00,71.00,71.00,71.00
USDRUB,20260522,110600,71.00,71.00,71.00,71.00
USDRUB,20260522,110700,71.00,71.00,71.00,71.00
USDRUB,20260522,110800,71.00,71.19,71.00,71.19
USDRUB,20260522,110900,71.19,71.19,71.19,71.19
USDRUB,20260522,111000,71.19,71.19,71.19,71.19
USDRUB,20260522,111100,71.19,71.19,71.19,71.19
USDRUB,20260522,111200,71.19,71.19,71.19,71.19
USDRUB,20260522,111300,71.19,71.19,71.19,71.19
USDRUB,20260522,111400,71.19,71.19,71.19,71.19
USDRUB,20260522,111500,71.19,71.19,71.19,71.19
USDRUB,20260522,111600,71.30,71.30,71.30,71.30
USDRUB,20260522,111700,71.30,71.31,71.30,71.31
USDRUB,20260522,111800,71.31,71.31,71.31,71.31
USDRUB,20260522,111900,71.31,71.31,71.31,71.31
USDRUB,20260522,112000,71.31,71.31,71.31,71.31
USDRUB,20260522,112100,71.31,71.31,71.31,71.31
USDRUB,20260522,112200,71.31,71.31,71.31,71.31
USDRUB,20260522,112300,71.31,71.31,71.31,71.31
USDRUB,20260522,112400,71.31,71.31,71.31,71.31
USDRUB,20260522,112500,71.31,71.31,71.31,71.31
USDRUB,20260522,112600,71.31,71.31,71.31,71.31
USDRUB,20260522,112700,71.31,71.31,71.31,71.31
USDRUB,20260522,112800,71.31,71.31,71.31,71.31
USDRUB,20260522,112900,71.31,71.31,71.31,71.31
USDRUB,20260522,113000,71.31,71.31,71.31,71.31
USDRUB,20260522,113100,71.31,71.31,71.31,71.31
USDRUB,20260522,113200,71.31,71.31,71.31,71.31
USDRUB,20260522,113300,71.31,71.31,71.31,71.31
USDRUB,20260522,113400,71.31,71.31,71.31,71.31
USDRUB,20260522,113500,71.31,71.31,71.31,71.31
USDRUB,20260522,113600,71.31,71.31,71.31,71.31
USDRUB,20260522,113700,71.31,71.31,71.31,71.31
USDRUB,20260522,113800,71.31,71.31,71.31,71.31
USDRUB,20260522,113900,71.31,71.31,71.31,71.31
USDRUB,20260522,114000,71.31,71.31,71.31,71.31
USDRUB,20260522,114100,71.31,71.31,71.31,71.31
USDRUB,20260522,114200,71.31,71.31,71.31,71.31
USDRUB,20260522,114300,71.31,71.31,71.31,71.31
USDRUB,20260522,114400,71.31,71.31,71.31,71.31
USDRUB,20260522,114500,71.31,71.31,71.31,71.31
USDRUB,20260522,114600,71.31,71.31,71.31,71.31
USDRUB,20260522,114700,71.31,71.31,71.31,71.31
USDRUB,20260522,114800,71.31,71.31,71.31,71.31
USDRUB,20260522,114900,71.31,71.31,71.31,71.31
USDRUB,20260522,115000,71.31,71.31,71.31,71.31
USDRUB,20260522,115100,71.31,71.31,71.31,71.31
USDRUB,20260522,115200,71.31,71.31,71.31,71.31
USDRUB,20260522,115300,71.31,71.31,71.31,71.31
USDRUB,20260522,115400,71.31,71.31,71.31,71.31
USDRUB,20260522,115500,71.31,71.31,71.31,71.31
USDRUB,20260522,115600,71.31,71.31,71.31,71.31
USDRUB,20260522,115700,71.31,71.31,71.31,71.31
USDRUB,20260522,115800,71.31,71.31,71.31,71.31
USDRUB,20260522,115900,71.31,71.31,71.31,71.31
USDRUB,20260522,120000,71.31,71.31,71.31,71.31
USDRUB,20260522,120100,71.31,71.31,71.31,71.31
USDRUB,20260522,120200,71.31,71.31,71.31,71.31
USDRUB,20260522,120300,71.31,71.31,71.31,71.31
USDRUB,20260522,120400,71.31,71.31,71.31,71.31
USDRUB,20260522,120500,71.31,71.31,71.31,71.31
USDRUB,20260522,120600,71.31,71.31,71.31,71.31
USDRUB,20260522,120700,71.31,71.31,71.31,71.31
USDRUB,20260522,120800,71.31,71.31,71.31,71.31
USDRUB,20260522,120900,71.31,71.31,71.31,71.31
USDRUB,20260522,121000,71.31,71.31,71.31,71.31
USDRUB,20260522,121100,71.31,71.31,71.31,71.31
USDRUB,20260522,121200,71.31,71.31,71.31,71.31
USDRUB,20260522,121300,71.31,71.31,71.31,71.31
USDRUB,20260522,121400,71.31,71.31,71.31,71.31
USDRUB,20260522,121500,71.31,71.31,71.31,71.31
USDRUB,20260522,121600,71.31,71.31,71.31,71.31
USDRUB,20260522,121700,71.31,71.31,71.31,71.31
USDRUB,20260522,121800,71.31,71.31,71.31,71.31
USDRUB,20260522,121900,71.31,71.31,71.31,71.31
USDRUB,20260522,122000,71.31,71.31,71.31,71.31
USDRUB,20260522,122100,71.31,71.31,71.31,71.31
USDRUB,20260522,122200,71.31,71.31,71.31,71.31
USDRUB,20260522,122300,71.31,71.31,71.31,71.31
USDRUB,20260522,122400,71.31,71.31,71.31,71.31
USDRUB,20260522,122500,71.31,71.31,71.31,71.31
USDRUB,20260522,122600,71.31,71.31,71.31,71.31
USDRUB,20260522,122700,71.31,71.31,71.31,71.31
USDRUB,20260522,122800,71.31,71.31,71.31,71.31
USDRUB,20260522,122900,71.31,71.31,71.31,71.31
USDRUB,20260522,123000,71.31,71.31,71.31,71.31
USDRUB,20260522,123100,71.31,71.31,71.31,71.31
USDRUB,20260522,123200,71.31,71.31,71.31,71.31
USDRUB,20260522,123300,71.31,71.31,71.31,71.31
USDRUB,20260522,123400,71.31,71.31,71.31,71.31
USDRUB,20260522,123500,71.31,71.31,71.31,71.31
USDRUB,20260522,123600,71.31,71.31,71.31,71.31
USDRUB,20260522,123700,71.31,71.31,71.31,71.31
USDRUB,20260522,123800,71.31,71.31,71.31,71.31
USDRUB,20260522,123900,71.31,71.31,71.31,71.31
USDRUB,20260522,124000,71.31,71.31,71.31,71.31
USDRUB,20260522,124100,71.31,71.31,71.31,71.31
USDRUB,20260522,124200,71.31,71.31,71.31,71.31
USDRUB,20260522,124300,71.31,71.31,71.31,71.31
USDRUB,20260522,124400,71.31,71.31,71.31,71.31
USDRUB,20260522,124500,71.31,71.31,71.31,71.31
USDRUB,20260522,124600,71.31,71.31,71.31,71.31
USDRUB,20260522,124700,71.31,71.31,71.31,71.31
USDRUB,20260522,124800,71.31,71.31,71.31,71.31
USDRUB,20260522,124900,71.31,71.31,71.31,71.31
USDRUB,20260522,125000,71.31,71.31,71.31,71.31
USDRUB,20260522,125100,71.31,71.31,71.31,71.31
USDRUB,20260522,125200,71.31,71.31,71.31,71.31
USDRUB,20260522,125300,71.31,71.31,71.31,71.31
USDRUB,20260522,125400,71.31,71.31,71.31,71.31
USDRUB,20260522,125500,71.31,71.31,71.31,71.31
USDRUB,20260522,125600,71.31,71.31,71.31,71.31
USDRUB,20260522,125700,71.31,71.31,71.31,71.31
USDRUB,20260522,125800,71.31,71.31,71.31,71.31
USDRUB,20260522,125900,71.31,71.31,71.31,71.31
USDRUB,20260522,130000,71.31,71.31,71.31,71.31
USDRUB,20260522,130100,71.31,71.31,71.31,71.31
USDRUB,20260522,130200,71.31,71.31,71.31,71.31
USDRUB,20260522,130300,71.28,71.28,71.28,71.28
USDRUB,20260522,130400,71.28,71.28,71.28,71.28
USDRUB,20260522,130500,71.28,71.28,71.28,71.28
USDRUB,20260522,130600,71.28,71.28,71.28,71.28
USDRUB,20260522,130700,71.28,71.28,71.28,71.28
USDRUB,20260522,130800,71.28,71.28,71.28,71.28
USDRUB,20260522,130900,71.28,71.28,71.28,71.28
USDRUB,20260522,131000,71.28,71.28,71.28,71.28
USDRUB,20260522,131100,71.28,71.28,71.28,71.28
USDRUB,20260522,131200,71.28,71.28,71.28,71.28
USDRUB,20260522,131300,71.28,71.28,71.28,71.28
USDRUB,20260522,131400,71.28,71.28,71.28,71.28
USDRUB,20260522,131500,71.28,71.28,71.28,71.28
USDRUB,20260522,131600,71.28,71.28,71.28,71.28
USDRUB,20260522,131700,71.28,71.28,71.28,71.28
USDRUB,20260522,131800,71.28,71.28,71.28,71.28
USDRUB,20260522,131900,71.28,71.28,71.28,71.28
USDRUB,20260522,132000,71.28,71.28,71.28,71.28
USDRUB,20260522,132100,71.28,71.28,71.28,71.28
USDRUB,20260522,132200,71.28,71.28,71.28,71.28
USDRUB,20260522,132300,71.28,71.28,71.28,71.28
USDRUB,20260522,132400,71.28,71.28,71.28,71.28
USDRUB,20260522,132500,71.28,71.28,71.28,71.28
USDRUB,20260522,132600,71.28,71.28,71.28,71.28
USDRUB,20260522,132700,71.28,71.28,71.28,71.28
USDRUB,20260522,132800,71.28,71.28,71.28,71.28
USDRUB,20260522,132900,71.28,71.28,71.28,71.28
USDRUB,20260522,133000,71.28,71.28,71.28,71.28
USDRUB,20260522,133100,71.28,71.28,71.28,71.28
USDRUB,20260522,133200,71.28,71.28,71.28,71.28
USDRUB,20260522,133300,71.28,71.28,71.28,71.28
USDRUB,20260522,133400,71.28,71.28,71.28,71.28
USDRUB,20260522,133500,71.28,71.28,71.28,71.28
USDRUB,20260522,133600,71.28,71.28,71.28,71.28
USDRUB,20260522,133700,71.28,71.28,71.28,71.28
USDRUB,20260522,133800,71.28,71.28,71.28,71.28
USDRUB,20260522,133900,71.28,71.28,70.87,70.87
USDRUB,20260522,134000,70.87,70.87,70.87,70.87
USDRUB,20260522,134100,70.87,70.87,70.87,70.87
USDRUB,20260522,134200,70.87,70.87,70.82,70.82
USDRUB,20260522,134300,70.82,70.82,70.82,70.82
USDRUB,20260522,134400,70.82,70.82,70.82,70.82
USDRUB,20260522,134500,70.82,70.82,70.82,70.82
USDRUB,20260522,134600,70.82,70.82,70.82,70.82
USDRUB,20260522,134700,70.82,70.82,70.82,70.82
USDRUB,20260522,134800,70.82,70.82,70.82,70.82
USDRUB,20260522,134900,70.82,70.82,70.82,70.82
USDRUB,20260522,135000,70.82,70.82,70.82,70.82
USDRUB,20260522,135100,70.82,70.82,70.82,70.82
USDRUB,20260522,135200,70.82,70.82,70.82,70.82
USDRUB,20260522,135300,70.82,70.82,70.82,70.82
USDRUB,20260522,135400,70.97,70.97,70.97,70.97
USDRUB,20260522,135500,70.97,70.97,70.97,70.97
USDRUB,20260522,135600,70.97,70.97,70.97,70.97
USDRUB,20260522,135700,70.97,70.97,70.97,70.97
USDRUB,20260522,135800,70.97,70.97,70.97,70.97
USDRUB,20260522,135900,70.97,70.97,70.97,70.97
USDRUB,20260522,140000,70.97,70.97,70.97,70.97
USDRUB,20260522,140100,70.97,70.97,70.97,70.97
USDRUB,20260522,140200,70.97,70.97,70.97,70.97
USDRUB,20260522,140300,70.97,70.97,70.97,70.97
USDRUB,20260522,140400,70.97,70.97,70.97,70.97
USDRUB,20260522,140500,70.97,70.97,70.97,70.97
USDRUB,20260522,140600,70.97,70.97,70.97,70.97
USDRUB,20260522,140700,70.97,70.97,70.97,70.97
USDRUB,20260522,140800,70.97,70.97,70.97,70.97
USDRUB,20260522,140900,70.97,70.97,70.97,70.97
USDRUB,20260522,141000,70.97,70.97,70.97,70.97
USDRUB,20260522,141100,70.97,70.97,70.97,70.97
USDRUB,20260522,141200,70.97,70.97,70.97,70.97
USDRUB,20260522,141300,70.97,70.97,70.65,70.65
USDRUB,20260522,141400,70.65,70.98,70.65,70.98
USDRUB,20260522,141500,70.98,70.98,70.98,70.98
USDRUB,20260522,141600,70.98,70.98,70.98,70.98
USDRUB,20260522,141700,70.98,70.98,70.98,70.98
USDRUB,20260522,141800,70.98,70.98,70.98,70.98
USDRUB,20260522,141900,70.98,70.98,70.98,70.98
USDRUB,20260522,142000,70.98,70.98,70.98,70.98
USDRUB,20260522,142100,70.98,70.98,70.98,70.98
USDRUB,20260522,142200,70.98,70.98,70.98,70.98
USDRUB,20260522,142300,70.98,70.98,70.98,70.98
USDRUB,20260522,142400,70.98,70.98,70.98,70.98
USDRUB,20260522,142500,70.98,70.98,70.98,70.98
USDRUB,20260522,142600,70.98,70.98,70.98,70.98
USDRUB,20260522,142700,70.98,70.98,70.98,70.98
USDRUB,20260522,142800,70.98,70.98,70.98,70.98
USDRUB,20260522,142900,70.98,70.98,70.98,70.98
USDRUB,20260522,143000,70.98,70.98,70.98,70.98
USDRUB,20260522,143100,70.98,70.98,70.98,70.98
USDRUB,20260522,143200,70.98,70.98,70.98,70.98
USDRUB,20260522,143300,70.98,70.98,70.98,70.98
USDRUB,20260522,143400,70.98,70.98,70.98,70.98
USDRUB,20260522,143500,70.98,70.98,70.98,70.98
USDRUB,20260522,143600,70.98,70.98,70.98,70.98
USDRUB,20260522,143700,70.98,70.98,70.98,70.98
USDRUB,20260522,143800,70.98,70.98,70.98,70.98
USDRUB,20260522,143900,70.98,70.98,70.98,70.98
USDRUB,20260522,144000,70.98,70.98,70.98,70.98
USDRUB,20260522,144100,70.98,70.98,70.98,70.98
USDRUB,20260522,144200,70.98,70.98,70.98,70.98
USDRUB,20260522,144300,70.98,70.98,70.98,70.98
USDRUB,20260522,144400,70.98,70.98,70.98,70.98
USDRUB,20260522,144500,70.98,70.98,70.98,70.98
USDRUB,20260522,144600,70.98,70.98,70.98,70.98
USDRUB,20260522,144700,70.98,70.98,70.98,70.98
USDRUB,20260522,144800,70.98,70.98,70.98,70.98
USDRUB,20260522,144900,70.98,70.98,70.98,70.98
USDRUB,20260522,145000,70.98,70.98,70.98,70.98
USDRUB,20260522,145100,70.98,70.98,70.98,70.98
USDRUB,20260522,145200,70.98,70.98,70.98,70.98
USDRUB,20260522,145300,70.98,70.98,70.98,70.98
USDRUB,20260522,145400,70.98,70.98,70.98,70.98
USDRUB,20260522,145500,70.98,70.98,70.98,70.98
USDRUB,20260522,145600,70.98,70.98,70.98,70.98
USDRUB,20260522,145700,70.98,70.98,70.98,70.98
USDRUB,20260522,145800,70.98,70.98,70.98,70.98
USDRUB,20260522,145900,70.98,70.98,70.98,70.98
USDRUB,20260522,150000,70.98,70.98,70.98,70.98
USDRUB,20260522,150100,70.98,70.98,70.98,70.98
USDRUB,20260522,150200,70.98,70.98,70.98,70.98
USDRUB,20260522,150300,70.98,70.98,70.98,70.98
USDRUB,20260522,150400,70.98,70.98,70.98,70.98
USDRUB,20260522,150500,70.98,70.98,70.98,70.98
USDRUB,20260522,150600,70.98,70.98,70.98,70.98
USDRUB,20260522,150700,70.98,70.98,70.98,70.98
USDRUB,20260522,150800,70.98,70.98,70.98,70.98
USDRUB,20260522,150900,70.98,70.98,70.98,70.98
USDRUB,20260522,151000,70.98,70.98,70.98,70.98
USDRUB,20260522,151100,70.77,70.77,70.77,70.77
USDRUB,20260522,151200,70.77,70.77,70.77,70.77
USDRUB,20260522,151300,70.77,70.77,70.77,70.77
USDRUB,20260522,151400,70.77,70.77,70.77,70.77
USDRUB,20260522,151500,70.77,70.77,70.77,70.77
USDRUB,20260522,151600,70.77,70.77,70.77,70.77
USDRUB,20260522,151700,70.77,70.77,70.77,70.77
USDRUB,20260522,151800,70.77,70.77,70.77,70.77
USDRUB,20260522,151900,70.77,70.77,70.77,70.77
USDRUB,20260522,152000,70.77,70.77,70.77,70.77
USDRUB,20260522,152100,70.77,70.77,70.77,70.77
USDRUB,20260522,152200,70.77,70.77,70.77,70.77
USDRUB,20260522,152300,70.77,70.77,70.77,70.77
USDRUB,20260522,152400,70.77,70.77,70.77,70.77
USDRUB,20260522,152500,70.77,70.77,70.77,70.77
USDRUB,20260522,152600,70.77,70.77,70.77,70.77
USDRUB,20260522,152700,70.77,70.77,70.77,70.77
USDRUB,20260522,152800,70.77,70.77,70.77,70.77
USDRUB,20260522,152900,70.77,70.77,70.77,70.77
USDRUB,20260522,153000,70.77,70.77,70.77,70.77
USDRUB,20260522,153100,70.77,70.77,70.77,70.77
USDRUB,20260522,153200,70.77,70.77,70.77,70.77
USDRUB,20260522,153300,70.77,70.77,70.77,70.77
USDRUB,20260522,153400,70.77,70.77,70.77,70.77
USDRUB,20260522,153500,70.77,70.77,70.77,70.77
USDRUB,20260522,153600,70.77,70.77,70.77,70.77
USDRUB,20260522,153700,70.77,70.77,70.77,70.77
USDRUB,20260522,153800,70.77,70.77,70.77,70.77
USDRUB,20260522,153900,70.77,70.77,70.77,70.77
USDRUB,20260522,154000,70.77,70.77,70.77,70.77
USDRUB,20260522,154100,70.77,70.77,70.77,70.77
USDRUB,20260522,154200,70.77,70.77,70.77,70.77
USDRUB,20260522,154300,70.77,70.77,70.77,70.77
USDRUB,20260522,154400,70.77,70.77,70.77,70.77
USDRUB,20260522,154500,70.77,70.77,70.77,70.77
USDRUB,20260522,154600,70.77,70.77,70.77,70.77
USDRUB,20260522,154700,70.77,70.77,70.77,70.77
USDRUB,20260522,154800,70.77,70.77,70.77,70.77
USDRUB,20260522,154900,70.77,70.77,70.77,70.77
USDRUB,20260522,155000,70.77,70.77,70.77,70.77
USDRUB,20260522,155100,70.77,70.77,70.77,70.77
USDRUB,20260522,155200,70.77,70.77,70.77,70.77
USDRUB,20260522,155300,70.77,70.77,70.77,70.77
USDRUB,20260522,155400,70.77,70.77,70.77,70.77
USDRUB,20260522,155500,70.77,70.77,70.77,70.77
USDRUB,20260522,155600,70.77,70.77,70.77,70.77
USDRUB,20260522,155700,70.77,70.77,70.77,70.77
USDRUB,20260522,155800,70.77,70.77,70.77,70.77
USDRUB,20260522,155900,70.77,70.77,70.77,70.77
USDRUB,20260522,160000,70.77,70.77,70.77,70.77
USDRUB,20260522,160100,70.77,70.77,70.77,70.77
USDRUB,20260522,160200,70.77,70.77,70.77,70.77
USDRUB,20260522,160300,70.77,70.77,70.77,70.77
USDRUB,20260522,160400,70.77,70.77,70.77,70.77
USDRUB,20260522,160500,70.77,70.77,70.77,70.77
USDRUB,20260522,160600,70.77,70.77,70.77,70.77
USDRUB,20260522,160700,70.77,70.77,70.77,70.77
USDRUB,20260522,160800,70.77,70.77,70.77,70.77
USDRUB,20260522,160900,70.77,70.77,70.77,70.77
USDRUB,20260522,161000,70.77,70.77,70.77,70.77
USDRUB,20260522,161100,70.77,70.77,70.77,70.77
USDRUB,20260522,161200,70.77,70.77,70.77,70.77
USDRUB,20260522,161300,70.77,70.77,70.77,70.77
USDRUB,20260522,161400,70.77,70.77,70.77,70.77
USDRUB,20260522,161500,70.77,70.77,70.77,70.77
USDRUB,20260522,161600,70.77,70.77,70.77,70.77
USDRUB,20260522,161700,70.77,70.77,70.77,70.77
USDRUB,20260522,161800,70.77,70.77,70.77,70.77
USDRUB,20260522,161900,70.77,70.77,70.77,70.77
USDRUB,20260522,162000,70.77,70.77,70.77,70.77
USDRUB,20260522,162100,70.77,70.77,70.77,70.77
USDRUB,20260522,162200,70.77,70.77,70.77,70.77
USDRUB,20260522,162300,70.77,70.77,70.77,70.77
USDRUB,20260522,162400,70.77,70.77,70.77,70.77
USDRUB,20260522,162500,70.77,70.77,70.77,70.77
USDRUB,20260522,162600,70.77,70.77,70.77,70.77
USDRUB,20260522,162700,70.77,70.77,70.77,70.77
USDRUB,20260522,162800,70.77,70.77,70.77,70.77
USDRUB,20260522,162900,70.77,70.77,70.77,70.77
USDRUB,20260522,163000,70.77,70.77,70.77,70.77
USDRUB,20260522,163100,70.77,70.77,70.77,70.77
USDRUB,20260522,163200,70.77,70.77,70.77,70.77
USDRUB,20260522,163300,70.77,70.77,70.77,70.77
USDRUB,20260522,163400,70.77,70.77,70.77,70.77
USDRUB,20260522,163500,70.77,70.77,70.77,70.77
USDRUB,20260522,163600,70.77,70.77,70.77,70.77
USDRUB,20260522,163700,70.77,70.77,70.77,70.77
USDRUB,20260522,163800,70.77,70.77,70.77,70.77
USDRUB,20260522,163900,70.77,70.77,70.77,70.77
USDRUB,20260522,164000,70.77,70.77,70.77,70.77
USDRUB,20260522,164100,70.77,70.77,70.77,70.77
USDRUB,20260522,164200,70.77,70.77,70.77,70.77
USDRUB,20260522,164300,70.77,70.77,70.77,70.77
USDRUB,20260522,164400,70.77,70.77,70.77,70.77
USDRUB,20260522,164500,70.77,70.77,70.77,70.77
USDRUB,20260522,164600,70.77,70.77,70.77,70.77
USDRUB,20260522,164700,70.77,70.77,70.77,70.77
USDRUB,20260522,164800,70.77,70.77,70.77,70.77
USDRUB,20260522,164900,70.77,70.77,70.77,70.77
USDRUB,20260522,165000,70.77,70.77,70.77,70.77
USDRUB,20260522,165100,70.77,70.77,70.77,70.77
USDRUB,20260522,165200,70.77,70.77,70.77,70.77
USDRUB,20260522,165300,70.77,70.77,70.77,70.77
USDRUB,20260522,165400,70.77,70.77,70.77,70.77
USDRUB,20260522,165500,70.77,70.77,70.77,70.77
USDRUB,20260522,165600,70.77,70.77,70.77,70.77
USDRUB,20260522,165700,70.77,70.77,70.77,70.77
USDRUB,20260522,165800,70.77,70.77,70.77,70.77
USDRUB,20260522,165900,70.77,70.77,70.77,70.77
USDSEK,20260522,000100,9.340,9.343,9.339,9.339
USDSEK,20260522,000200,9.340,9.345,9.340,9.340
USDSEK,20260522,000300,9.339,9.339,9.337,9.337
USDSEK,20260522,000400,9.337,9.337,9.337,9.337
USDSEK,20260522,000500,9.337,9.337,9.337,9.337
USDSEK,20260522,000600,9.337,9.337,9.337,9.337
USDSEK,20260522,000700,9.337,9.337,9.337,9.337
USDSEK,20260522,000800,9.337,9.337,9.337,9.337
USDSEK,20260522,000900,9.337,9.337,9.337,9.337
USDSEK,20260522,001000,9.337,9.337,9.337,9.337
USDSEK,20260522,001100,9.338,9.338,9.338,9.338
USDSEK,20260522,001200,9.338,9.338,9.338,9.338
USDSEK,20260522,001300,9.338,9.338,9.338,9.338
USDSEK,20260522,001400,9.338,9.338,9.338,9.338
USDSEK,20260522,001500,9.338,9.338,9.338,9.338
USDSEK,20260522,001600,9.338,9.338,9.338,9.338
USDSEK,20260522,001700,9.338,9.338,9.338,9.338
USDSEK,20260522,001800,9.338,9.338,9.338,9.338
USDSEK,20260522,001900,9.338,9.338,9.338,9.338
USDSEK,20260522,002000,9.338,9.338,9.338,9.338
USDSEK,20260522,002100,9.338,9.338,9.338,9.338
USDSEK,20260522,002200,9.338,9.338,9.338,9.338
USDSEK,20260522,002300,9.338,9.338,9.338,9.338
USDSEK,20260522,002400,9.338,9.338,9.338,9.338
USDSEK,20260522,002500,9.338,9.338,9.338,9.338
USDSEK,20260522,002600,9.338,9.338,9.338,9.338
USDSEK,20260522,002700,9.338,9.338,9.338,9.338
USDSEK,20260522,002800,9.338,9.338,9.338,9.338
USDSEK,20260522,002900,9.338,9.338,9.338,9.338
USDSEK,20260522,003000,9.338,9.338,9.338,9.338
USDSEK,20260522,003100,9.338,9.338,9.338,9.338
USDSEK,20260522,003200,9.337,9.337,9.337,9.337
USDSEK,20260522,003300,9.337,9.337,9.337,9.337
USDSEK,20260522,003400,9.337,9.337,9.337,9.337
USDSEK,20260522,003500,9.337,9.337,9.337,9.337
USDSEK,20260522,003600,9.337,9.337,9.337,9.337
USDSEK,20260522,003700,9.337,9.337,9.337,9.337
USDSEK,20260522,003800,9.337,9.337,9.337,9.337
USDSEK,20260522,003900,9.337,9.337,9.337,9.337
USDSEK,20260522,004000,9.337,9.337,9.337,9.337
USDSEK,20260522,004100,9.337,9.337,9.337,9.337
USDSEK,20260522,004200,9.337,9.337,9.337,9.337
USDSEK,20260522,004300,9.337,9.337,9.337,9.337
USDSEK,20260522,004400,9.336,9.336,9.336,9.336
USDSEK,20260522,004500,9.336,9.336,9.336,9.336
USDSEK,20260522,004600,9.336,9.336,9.336,9.336
USDSEK,20260522,004700,9.336,9.336,9.336,9.336
USDSEK,20260522,004800,9.336,9.336,9.336,9.336
USDSEK,20260522,004900,9.336,9.336,9.336,9.336
USDSEK,20260522,005000,9.336,9.336,9.336,9.336
USDSEK,20260522,005100,9.336,9.336,9.336,9.336
USDSEK,20260522,005200,9.336,9.336,9.336,9.336
USDSEK,20260522,005300,9.336,9.336,9.336,9.336
USDSEK,20260522,005400,9.336,9.336,9.336,9.336
USDSEK,20260522,005500,9.336,9.337,9.336,9.337
USDSEK,20260522,005600,9.337,9.337,9.337,9.337
USDSEK,20260522,005700,9.337,9.337,9.337,9.337
USDSEK,20260522,005800,9.337,9.337,9.337,9.337
USDSEK,20260522,005900,9.337,9.337,9.337,9.337
USDSEK,20260522,010000,9.337,9.337,9.337,9.337
USDSEK,20260522,010100,9.337,9.337,9.337,9.337
USDSEK,20260522,010200,9.337,9.337,9.337,9.337
USDSEK,20260522,010300,9.337,9.337,9.337,9.337
USDSEK,20260522,010400,9.337,9.337,9.337,9.337
USDSEK,20260522,010500,9.337,9.337,9.337,9.337
USDSEK,20260522,010600,9.337,9.337,9.337,9.337
USDSEK,20260522,010700,9.337,9.337,9.337,9.337
USDSEK,20260522,010800,9.337,9.337,9.337,9.337
USDSEK,20260522,010900,9.337,9.337,9.337,9.337
USDSEK,20260522,011000,9.337,9.337,9.337,9.337
USDSEK,20260522,011100,9.337,9.337,9.337,9.337
USDSEK,20260522,011200,9.337,9.337,9.337,9.337
USDSEK,20260522,011300,9.337,9.337,9.337,9.337
USDSEK,20260522,011400,9.337,9.337,9.337,9.337
USDSEK,20260522,011500,9.337,9.337,9.337,9.337
USDSEK,20260522,011600,9.337,9.337,9.337,9.337
USDSEK,20260522,011700,9.337,9.337,9.337,9.337
USDSEK,20260522,011800,9.337,9.337,9.337,9.337
USDSEK,20260522,011900,9.337,9.337,9.337,9.337
USDSEK,20260522,012000,9.337,9.337,9.337,9.337
USDSEK,20260522,012100,9.337,9.337,9.337,9.337
USDSEK,20260522,012200,9.337,9.337,9.337,9.337
USDSEK,20260522,012300,9.337,9.337,9.337,9.337
USDSEK,20260522,012400,9.337,9.337,9.337,9.337
USDSEK,20260522,012500,9.337,9.337,9.337,9.337
USDSEK,20260522,012600,9.337,9.337,9.337,9.337
USDSEK,20260522,012700,9.337,9.337,9.337,9.337
USDSEK,20260522,012800,9.337,9.337,9.337,9.337
USDSEK,20260522,012900,9.337,9.337,9.337,9.337
USDSEK,20260522,013000,9.337,9.337,9.337,9.337
USDSEK,20260522,013100,9.338,9.338,9.338,9.338
USDSEK,20260522,013200,9.338,9.338,9.338,9.338
USDSEK,20260522,013300,9.338,9.338,9.338,9.338
USDSEK,20260522,013400,9.338,9.338,9.338,9.338
USDSEK,20260522,013500,9.338,9.338,9.338,9.338
USDSEK,20260522,013600,9.338,9.338,9.338,9.338
USDSEK,20260522,013700,9.338,9.338,9.338,9.338
USDSEK,20260522,013800,9.338,9.338,9.338,9.338
USDSEK,20260522,013900,9.338,9.338,9.338,9.338
USDSEK,20260522,014000,9.338,9.338,9.338,9.338
USDSEK,20260522,014100,9.338,9.338,9.338,9.338
USDSEK,20260522,014200,9.338,9.338,9.338,9.338
USDSEK,20260522,014300,9.338,9.338,9.338,9.338
USDSEK,20260522,014400,9.338,9.338,9.338,9.338
USDSEK,20260522,014500,9.338,9.338,9.338,9.338
USDSEK,20260522,014600,9.338,9.338,9.338,9.338
USDSEK,20260522,014700,9.338,9.338,9.338,9.338
USDSEK,20260522,014800,9.338,9.338,9.337,9.337
USDSEK,20260522,014900,9.337,9.337,9.337,9.337
USDSEK,20260522,015000,9.337,9.337,9.337,9.337
USDSEK,20260522,015100,9.337,9.337,9.337,9.337
USDSEK,20260522,015200,9.337,9.337,9.337,9.337
USDSEK,20260522,015300,9.337,9.337,9.337,9.337
USDSEK,20260522,015400,9.337,9.337,9.337,9.337
USDSEK,20260522,015500,9.337,9.338,9.337,9.338
USDSEK,20260522,015600,9.339,9.339,9.339,9.339
USDSEK,20260522,015700,9.339,9.339,9.339,9.339
USDSEK,20260522,015800,9.339,9.339,9.339,9.339
USDSEK,20260522,015900,9.339,9.339,9.339,9.339
USDSEK,20260522,020000,9.339,9.339,9.338,9.338
USDSEK,20260522,020100,9.339,9.344,9.339,9.344
USDSEK,20260522,020200,9.345,9.345,9.345,9.345
USDSEK,20260522,020300,9.346,9.346,9.345,9.346
USDSEK,20260522,020400,9.347,9.347,9.347,9.347
USDSEK,20260522,020500,9.346,9.346,9.346,9.346
USDSEK,20260522,020600,9.346,9.346,9.344,9.344
USDSEK,20260522,020700,9.343,9.343,9.342,9.342
USDSEK,20260522,020800,9.342,9.342,9.342,9.342
USDSEK,20260522,020900,9.343,9.343,9.342,9.342
USDSEK,20260522,021000,9.342,9.342,9.342,9.342
USDSEK,20260522,021100,9.342,9.342,9.342,9.342
USDSEK,20260522,021200,9.342,9.343,9.342,9.343
USDSEK,20260522,021300,9.343,9.343,9.343,9.343
USDSEK,20260522,021400,9.342,9.342,9.342,9.342
USDSEK,20260522,021500,9.343,9.343,9.343,9.343
USDSEK,20260522,021600,9.343,9.344,9.342,9.344
USDSEK,20260522,021700,9.344,9.344,9.344,9.344
USDSEK,20260522,021800,9.345,9.345,9.344,9.344
USDSEK,20260522,021900,9.344,9.344,9.344,9.344
USDSEK,20260522,022000,9.344,9.344,9.344,9.344
USDSEK,20260522,022100,9.344,9.344,9.344,9.344
USDSEK,20260522,022200,9.344,9.344,9.343,9.343
USDSEK,20260522,022300,9.342,9.343,9.342,9.343
USDSEK,20260522,022400,9.344,9.344,9.343,9.343
USDSEK,20260522,022500,9.343,9.343,9.343,9.343
USDSEK,20260522,022600,9.343,9.343,9.343,9.343
USDSEK,20260522,022700,9.344,9.344,9.344,9.344
USDSEK,20260522,022800,9.344,9.344,9.344,9.344
USDSEK,20260522,022900,9.344,9.344,9.344,9.344
USDSEK,20260522,023000,9.344,9.344,9.344,9.344
USDSEK,20260522,023100,9.344,9.344,9.344,9.344
USDSEK,20260522,023200,9.344,9.344,9.344,9.344
USDSEK,20260522,023300,9.344,9.344,9.344,9.344
USDSEK,20260522,023400,9.345,9.346,9.345,9.346
USDSEK,20260522,023500,9.347,9.348,9.347,9.348
USDSEK,20260522,023600,9.348,9.348,9.348,9.348
USDSEK,20260522,023700,9.348,9.348,9.348,9.348
USDSEK,20260522,023800,9.348,9.348,9.348,9.348
USDSEK,20260522,023900,9.348,9.348,9.348,9.348
USDSEK,20260522,024000,9.348,9.348,9.348,9.348
USDSEK,20260522,024100,9.347,9.347,9.346,9.346
USDSEK,20260522,024200,9.346,9.346,9.346,9.346
USDSEK,20260522,024300,9.346,9.346,9.346,9.346
USDSEK,20260522,024400,9.345,9.345,9.345,9.345
USDSEK,20260522,024500,9.345,9.345,9.345,9.345
USDSEK,20260522,024600,9.344,9.344,9.344,9.344
USDSEK,20260522,024700,9.344,9.344,9.344,9.344
USDSEK,20260522,024800,9.344,9.344,9.344,9.344
USDSEK,20260522,024900,9.344,9.344,9.344,9.344
USDSEK,20260522,025000,9.344,9.345,9.344,9.345
USDSEK,20260522,025100,9.344,9.344,9.344,9.344
USDSEK,20260522,025200,9.344,9.344,9.344,9.344
USDSEK,20260522,025300,9.345,9.345,9.345,9.345
USDSEK,20260522,025400,9.346,9.346,9.346,9.346
USDSEK,20260522,025500,9.346,9.346,9.346,9.346
USDSEK,20260522,025600,9.347,9.347,9.347,9.347
USDSEK,20260522,025700,9.346,9.346,9.346,9.346
USDSEK,20260522,025800,9.346,9.346,9.345,9.345
USDSEK,20260522,025900,9.345,9.345,9.344,9.344
USDSEK,20260522,030000,9.343,9.343,9.343,9.343
USDSEK,20260522,030100,9.342,9.343,9.342,9.343
USDSEK,20260522,030200,9.344,9.344,9.344,9.344
USDSEK,20260522,030300,9.342,9.345,9.342,9.345
USDSEK,20260522,030400,9.345,9.345,9.345,9.345
USDSEK,20260522,030500,9.345,9.345,9.345,9.345
USDSEK,20260522,030600,9.346,9.346,9.345,9.345
USDSEK,20260522,030700,9.344,9.344,9.344,9.344
USDSEK,20260522,030800,9.344,9.344,9.342,9.343
USDSEK,20260522,030900,9.344,9.345,9.344,9.345
USDSEK,20260522,031000,9.345,9.345,9.345,9.345
USDSEK,20260522,031100,9.344,9.345,9.344,9.345
USDSEK,20260522,031200,9.345,9.345,9.345,9.345
USDSEK,20260522,031300,9.345,9.345,9.345,9.345
USDSEK,20260522,031400,9.345,9.345,9.345,9.345
USDSEK,20260522,031500,9.344,9.345,9.344,9.344
USDSEK,20260522,031600,9.345,9.345,9.345,9.345
USDSEK,20260522,031700,9.345,9.346,9.345,9.346
USDSEK,20260522,031800,9.346,9.346,9.346,9.346
USDSEK,20260522,031900,9.346,9.346,9.346,9.346
USDSEK,20260522,032000,9.346,9.346,9.346,9.346
USDSEK,20260522,032100,9.344,9.344,9.344,9.344
USDSEK,20260522,032200,9.344,9.344,9.344,9.344
USDSEK,20260522,032300,9.344,9.345,9.344,9.345
USDSEK,20260522,032400,9.346,9.346,9.346,9.346
USDSEK,20260522,032500,9.347,9.349,9.347,9.349
USDSEK,20260522,032600,9.350,9.350,9.350,9.350
USDSEK,20260522,032700,9.349,9.349,9.347,9.347
USDSEK,20260522,032800,9.347,9.347,9.347,9.347
USDSEK,20260522,032900,9.348,9.348,9.348,9.348
USDSEK,20260522,033000,9.348,9.348,9.347,9.347
USDSEK,20260522,033100,9.348,9.348,9.348,9.348
USDSEK,20260522,033200,9.347,9.347,9.347,9.347
USDSEK,20260522,033300,9.347,9.347,9.347,9.347
USDSEK,20260522,033400,9.347,9.347,9.347,9.347
USDSEK,20260522,033500,9.347,9.347,9.347,9.347
USDSEK,20260522,033600,9.348,9.349,9.348,9.348
USDSEK,20260522,033700,9.348,9.348,9.347,9.347
USDSEK,20260522,033800,9.347,9.347,9.347,9.347
USDSEK,20260522,033900,9.348,9.348,9.347,9.347
USDSEK,20260522,034000,9.347,9.347,9.347,9.347
USDSEK,20260522,034100,9.347,9.348,9.347,9.348
USDSEK,20260522,034200,9.347,9.347,9.347,9.347
USDSEK,20260522,034300,9.347,9.347,9.347,9.347
USDSEK,20260522,034400,9.346,9.346,9.346,9.346
USDSEK,20260522,034500,9.346,9.346,9.346,9.346
USDSEK,20260522,034600,9.346,9.346,9.346,9.346
USDSEK,20260522,034700,9.346,9.346,9.346,9.346
USDSEK,20260522,034800,9.346,9.346,9.346,9.346
USDSEK,20260522,034900,9.346,9.346,9.346,9.346
USDSEK,20260522,035000,9.346,9.346,9.346,9.346
USDSEK,20260522,035100,9.345,9.345,9.344,9.344
USDSEK,20260522,035200,9.344,9.344,9.344,9.344
USDSEK,20260522,035300,9.344,9.344,9.344,9.344
USDSEK,20260522,035400,9.344,9.346,9.344,9.346
USDSEK,20260522,035500,9.346,9.347,9.346,9.347
USDSEK,20260522,035600,9.348,9.349,9.348,9.349
USDSEK,20260522,035700,9.349,9.349,9.349,9.349
USDSEK,20260522,035800,9.350,9.350,9.350,9.350
USDSEK,20260522,035900,9.350,9.351,9.350,9.351
USDSEK,20260522,040000,9.351,9.352,9.351,9.352
USDSEK,20260522,040100,9.351,9.351,9.351,9.351
USDSEK,20260522,040200,9.350,9.350,9.350,9.350
USDSEK,20260522,040300,9.350,9.350,9.350,9.350
USDSEK,20260522,040400,9.349,9.350,9.349,9.350
USDSEK,20260522,040500,9.350,9.350,9.350,9.350
USDSEK,20260522,040600,9.350,9.350,9.350,9.350
USDSEK,20260522,040700,9.350,9.350,9.350,9.350
USDSEK,20260522,040800,9.350,9.350,9.350,9.350
USDSEK,20260522,040900,9.351,9.351,9.350,9.350
USDSEK,20260522,041000,9.351,9.351,9.351,9.351
USDSEK,20260522,041100,9.351,9.351,9.351,9.351
USDSEK,20260522,041200,9.351,9.351,9.351,9.351
USDSEK,20260522,041300,9.350,9.351,9.350,9.351
USDSEK,20260522,041400,9.350,9.350,9.348,9.348
USDSEK,20260522,041500,9.347,9.347,9.347,9.347
USDSEK,20260522,041600,9.347,9.347,9.347,9.347
USDSEK,20260522,041700,9.347,9.347,9.347,9.347
USDSEK,20260522,041800,9.347,9.347,9.346,9.346
USDSEK,20260522,041900,9.346,9.346,9.346,9.346
USDSEK,20260522,042000,9.346,9.346,9.346,9.346
USDSEK,20260522,042100,9.347,9.347,9.347,9.347
USDSEK,20260522,042200,9.347,9.347,9.347,9.347
USDSEK,20260522,042300,9.347,9.347,9.347,9.347
USDSEK,20260522,042400,9.347,9.347,9.346,9.346
USDSEK,20260522,042500,9.346,9.346,9.346,9.346
USDSEK,20260522,042600,9.346,9.346,9.346,9.346
USDSEK,20260522,042700,9.347,9.347,9.347,9.347
USDSEK,20260522,042800,9.347,9.347,9.347,9.347
USDSEK,20260522,042900,9.346,9.346,9.346,9.346
USDSEK,20260522,043000,9.346,9.346,9.346,9.346
USDSEK,20260522,043100,9.346,9.346,9.345,9.345
USDSEK,20260522,043200,9.345,9.345,9.345,9.345
USDSEK,20260522,043300,9.345,9.345,9.345,9.345
USDSEK,20260522,043400,9.345,9.345,9.345,9.345
USDSEK,20260522,043500,9.345,9.345,9.345,9.345
USDSEK,20260522,043600,9.344,9.344,9.344,9.344
USDSEK,20260522,043700,9.344,9.344,9.343,9.343
USDSEK,20260522,043800,9.343,9.343,9.343,9.343
USDSEK,20260522,043900,9.343,9.343,9.342,9.342
USDSEK,20260522,044000,9.342,9.342,9.342,9.342
USDSEK,20260522,044100,9.342,9.342,9.342,9.342
USDSEK,20260522,044200,9.342,9.342,9.342,9.342
USDSEK,20260522,044300,9.342,9.342,9.342,9.342
USDSEK,20260522,044400,9.342,9.342,9.342,9.342
USDSEK,20260522,044500,9.342,9.342,9.342,9.342
USDSEK,20260522,044600,9.342,9.342,9.342,9.342
USDSEK,20260522,044700,9.343,9.343,9.343,9.343
USDSEK,20260522,044800,9.343,9.343,9.343,9.343
USDSEK,20260522,044900,9.343,9.343,9.342,9.342
USDSEK,20260522,045000,9.342,9.342,9.342,9.342
USDSEK,20260522,045100,9.342,9.342,9.342,9.342
USDSEK,20260522,045200,9.341,9.341,9.341,9.341
USDSEK,20260522,045300,9.341,9.342,9.341,9.342
USDSEK,20260522,045400,9.342,9.343,9.342,9.343
USDSEK,20260522,045500,9.344,9.344,9.344,9.344
USDSEK,20260522,045600,9.345,9.345,9.345,9.345
USDSEK,20260522,045700,9.346,9.346,9.346,9.346
USDSEK,20260522,045800,9.346,9.346,9.346,9.346
USDSEK,20260522,045900,9.346,9.346,9.345,9.345
USDSEK,20260522,050000,9.345,9.345,9.344,9.344
USDSEK,20260522,050100,9.343,9.343,9.342,9.342
USDSEK,20260522,050200,9.342,9.342,9.342,9.342
USDSEK,20260522,050300,9.342,9.343,9.342,9.343
USDSEK,20260522,050400,9.343,9.343,9.343,9.343
USDSEK,20260522,050500,9.344,9.344,9.344,9.344
USDSEK,20260522,050600,9.344,9.345,9.344,9.345
USDSEK,20260522,050700,9.345,9.345,9.345,9.345
USDSEK,20260522,050800,9.345,9.345,9.345,9.345
USDSEK,20260522,050900,9.346,9.346,9.346,9.346
USDSEK,20260522,051000,9.347,9.347,9.347,9.347
USDSEK,20260522,051100,9.347,9.347,9.347,9.347
USDSEK,20260522,051200,9.347,9.347,9.347,9.347
USDSEK,20260522,051300,9.347,9.347,9.347,9.347
USDSEK,20260522,051400,9.347,9.347,9.346,9.347
USDSEK,20260522,051500,9.347,9.347,9.347,9.347
USDSEK,20260522,051600,9.347,9.347,9.347,9.347
USDSEK,20260522,051700,9.347,9.347,9.347,9.347
USDSEK,20260522,051800,9.346,9.346,9.346,9.346
USDSEK,20260522,051900,9.346,9.346,9.346,9.346
USDSEK,20260522,052000,9.346,9.346,9.346,9.346
USDSEK,20260522,052100,9.346,9.346,9.346,9.346
USDSEK,20260522,052200,9.346,9.346,9.346,9.346
USDSEK,20260522,052300,9.346,9.346,9.346,9.346
USDSEK,20260522,052400,9.346,9.346,9.346,9.346
USDSEK,20260522,052500,9.346,9.346,9.346,9.346
USDSEK,20260522,052600,9.346,9.346,9.346,9.346
USDSEK,20260522,052700,9.346,9.346,9.346,9.346
USDSEK,20260522,052800,9.346,9.346,9.346,9.346
USDSEK,20260522,052900,9.346,9.346,9.346,9.346
USDSEK,20260522,053000,9.346,9.346,9.345,9.345
USDSEK,20260522,053100,9.346,9.346,9.344,9.345
USDSEK,20260522,053200,9.345,9.345,9.345,9.345
USDSEK,20260522,053300,9.345,9.345,9.345,9.345
USDSEK,20260522,053400,9.345,9.345,9.345,9.345
USDSEK,20260522,053500,9.345,9.345,9.345,9.345
USDSEK,20260522,053600,9.345,9.345,9.345,9.345
USDSEK,20260522,053700,9.345,9.345,9.345,9.345
USDSEK,20260522,053800,9.345,9.345,9.345,9.345
USDSEK,20260522,053900,9.345,9.345,9.345,9.345
USDSEK,20260522,054000,9.345,9.345,9.345,9.345
USDSEK,20260522,054100,9.345,9.345,9.345,9.345
USDSEK,20260522,054200,9.345,9.345,9.345,9.345
USDSEK,20260522,054300,9.345,9.345,9.345,9.345
USDSEK,20260522,054400,9.345,9.345,9.345,9.345
USDSEK,20260522,054500,9.345,9.345,9.345,9.345
USDSEK,20260522,054600,9.345,9.345,9.344,9.344
USDSEK,20260522,054700,9.344,9.344,9.344,9.344
USDSEK,20260522,054800,9.344,9.344,9.344,9.344
USDSEK,20260522,054900,9.344,9.344,9.344,9.344
USDSEK,20260522,055000,9.344,9.344,9.344,9.344
USDSEK,20260522,055100,9.344,9.344,9.344,9.344
USDSEK,20260522,055200,9.344,9.344,9.344,9.344
USDSEK,20260522,055300,9.345,9.345,9.345,9.345
USDSEK,20260522,055400,9.345,9.345,9.345,9.345
USDSEK,20260522,055500,9.345,9.345,9.345,9.345
USDSEK,20260522,055600,9.345,9.345,9.345,9.345
USDSEK,20260522,055700,9.345,9.345,9.345,9.345
USDSEK,20260522,055800,9.345,9.345,9.344,9.344
USDSEK,20260522,055900,9.344,9.344,9.344,9.344
USDSEK,20260522,060000,9.344,9.344,9.344,9.344
USDSEK,20260522,060100,9.344,9.344,9.344,9.344
USDSEK,20260522,060200,9.344,9.344,9.344,9.344
USDSEK,20260522,060300,9.344,9.344,9.344,9.344
USDSEK,20260522,060400,9.344,9.344,9.344,9.344
USDSEK,20260522,060500,9.344,9.344,9.343,9.343
USDSEK,20260522,060600,9.342,9.342,9.342,9.342
USDSEK,20260522,060700,9.341,9.341,9.341,9.341
USDSEK,20260522,060800,9.341,9.341,9.341,9.341
USDSEK,20260522,060900,9.340,9.340,9.338,9.338
USDSEK,20260522,061000,9.338,9.338,9.338,9.338
USDSEK,20260522,061100,9.337,9.339,9.337,9.339
USDSEK,20260522,061200,9.339,9.339,9.339,9.339
USDSEK,20260522,061300,9.339,9.339,9.339,9.339
USDSEK,20260522,061400,9.339,9.339,9.339,9.339
USDSEK,20260522,061500,9.339,9.339,9.339,9.339
USDSEK,20260522,061600,9.339,9.339,9.339,9.339
USDSEK,20260522,061700,9.339,9.339,9.339,9.339
USDSEK,20260522,061800,9.339,9.339,9.339,9.339
USDSEK,20260522,061900,9.338,9.338,9.338,9.338
USDSEK,20260522,062000,9.338,9.338,9.338,9.338
USDSEK,20260522,062100,9.338,9.338,9.338,9.338
USDSEK,20260522,062200,9.339,9.340,9.339,9.339
USDSEK,20260522,062300,9.339,9.339,9.339,9.339
USDSEK,20260522,062400,9.338,9.339,9.338,9.339
USDSEK,20260522,062500,9.339,9.339,9.339,9.339
USDSEK,20260522,062600,9.339,9.339,9.339,9.339
USDSEK,20260522,062700,9.339,9.339,9.339,9.339
USDSEK,20260522,062800,9.339,9.339,9.339,9.339
USDSEK,20260522,062900,9.339,9.339,9.339,9.339
USDSEK,20260522,063000,9.339,9.339,9.339,9.339
USDSEK,20260522,063100,9.339,9.339,9.339,9.339
USDSEK,20260522,063200,9.338,9.338,9.338,9.338
USDSEK,20260522,063300,9.338,9.338,9.338,9.338
USDSEK,20260522,063400,9.338,9.338,9.338,9.338
USDSEK,20260522,063500,9.338,9.338,9.338,9.338
USDSEK,20260522,063600,9.338,9.338,9.338,9.338
USDSEK,20260522,063700,9.338,9.338,9.338,9.338
USDSEK,20260522,063800,9.338,9.338,9.338,9.338
USDSEK,20260522,063900,9.339,9.339,9.339,9.339
USDSEK,20260522,064000,9.339,9.339,9.339,9.339
USDSEK,20260522,064100,9.339,9.339,9.339,9.339
USDSEK,20260522,064200,9.339,9.339,9.339,9.339
USDSEK,20260522,064300,9.339,9.339,9.339,9.339
USDSEK,20260522,064400,9.339,9.339,9.338,9.338
USDSEK,20260522,064500,9.338,9.338,9.338,9.338
USDSEK,20260522,064600,9.338,9.338,9.338,9.338
USDSEK,20260522,064700,9.338,9.338,9.338,9.338
USDSEK,20260522,064800,9.338,9.338,9.338,9.338
USDSEK,20260522,064900,9.338,9.338,9.338,9.338
USDSEK,20260522,065000,9.338,9.338,9.338,9.338
USDSEK,20260522,065100,9.337,9.337,9.337,9.337
USDSEK,20260522,065200,9.337,9.337,9.337,9.337
USDSEK,20260522,065300,9.337,9.337,9.337,9.337
USDSEK,20260522,065400,9.336,9.336,9.336,9.336
USDSEK,20260522,065500,9.336,9.336,9.335,9.335
USDSEK,20260522,065600,9.336,9.336,9.336,9.336
USDSEK,20260522,065700,9.336,9.336,9.335,9.335
USDSEK,20260522,065800,9.335,9.335,9.335,9.335
USDSEK,20260522,065900,9.335,9.335,9.335,9.335
USDSEK,20260522,070000,9.335,9.335,9.335,9.335
USDSEK,20260522,070100,9.336,9.336,9.335,9.335
USDSEK,20260522,070200,9.335,9.335,9.335,9.335
USDSEK,20260522,070300,9.336,9.336,9.336,9.336
USDSEK,20260522,070400,9.337,9.337,9.336,9.336
USDSEK,20260522,070500,9.335,9.335,9.335,9.335
USDSEK,20260522,070600,9.334,9.334,9.334,9.334
USDSEK,20260522,070700,9.334,9.334,9.334,9.334
USDSEK,20260522,070800,9.334,9.334,9.333,9.333
USDSEK,20260522,070900,9.333,9.333,9.333,9.333
USDSEK,20260522,071000,9.334,9.334,9.334,9.334
USDSEK,20260522,071100,9.334,9.334,9.333,9.333
USDSEK,20260522,071200,9.333,9.334,9.333,9.334
USDSEK,20260522,071300,9.334,9.334,9.334,9.334
USDSEK,20260522,071400,9.335,9.335,9.335,9.335
USDSEK,20260522,071500,9.335,9.335,9.335,9.335
USDSEK,20260522,071600,9.335,9.335,9.335,9.335
USDSEK,20260522,071700,9.335,9.335,9.335,9.335
USDSEK,20260522,071800,9.335,9.335,9.335,9.335
USDSEK,20260522,071900,9.335,9.335,9.335,9.335
USDSEK,20260522,072000,9.335,9.335,9.335,9.335
USDSEK,20260522,072100,9.335,9.337,9.335,9.337
USDSEK,20260522,072200,9.336,9.336,9.336,9.336
USDSEK,20260522,072300,9.336,9.336,9.336,9.336
USDSEK,20260522,072400,9.336,9.336,9.336,9.336
USDSEK,20260522,072500,9.336,9.336,9.336,9.336
USDSEK,20260522,072600,9.336,9.336,9.335,9.335
USDSEK,20260522,072700,9.335,9.335,9.335,9.335
USDSEK,20260522,072800,9.335,9.335,9.335,9.335
USDSEK,20260522,072900,9.336,9.336,9.336,9.336
USDSEK,20260522,073000,9.335,9.336,9.335,9.336
USDSEK,20260522,073100,9.335,9.335,9.335,9.335
USDSEK,20260522,073200,9.334,9.334,9.334,9.334
USDSEK,20260522,073300,9.335,9.335,9.333,9.333
USDSEK,20260522,073400,9.332,9.332,9.332,9.332
USDSEK,20260522,073500,9.332,9.332,9.332,9.332
USDSEK,20260522,073600,9.332,9.332,9.332,9.332
USDSEK,20260522,073700,9.332,9.332,9.332,9.332
USDSEK,20260522,073800,9.332,9.332,9.332,9.332
USDSEK,20260522,073900,9.332,9.333,9.332,9.333
USDSEK,20260522,074000,9.333,9.333,9.333,9.333
USDSEK,20260522,074100,9.333,9.333,9.333,9.333
USDSEK,20260522,074200,9.333,9.333,9.333,9.333
USDSEK,20260522,074300,9.333,9.333,9.333,9.333
USDSEK,20260522,074400,9.333,9.333,9.333,9.333
USDSEK,20260522,074500,9.333,9.333,9.333,9.333
USDSEK,20260522,074600,9.332,9.333,9.332,9.333
USDSEK,20260522,074700,9.333,9.333,9.333,9.333
USDSEK,20260522,074800,9.333,9.333,9.333,9.333
USDSEK,20260522,074900,9.333,9.333,9.332,9.332
USDSEK,20260522,075000,9.332,9.332,9.332,9.332
USDSEK,20260522,075100,9.331,9.331,9.331,9.331
USDSEK,20260522,075200,9.331,9.331,9.331,9.331
USDSEK,20260522,075300,9.331,9.331,9.331,9.331
USDSEK,20260522,075400,9.331,9.332,9.331,9.332
USDSEK,20260522,075500,9.333,9.334,9.333,9.334
USDSEK,20260522,075600,9.335,9.337,9.335,9.337
USDSEK,20260522,075700,9.338,9.339,9.338,9.339
USDSEK,20260522,075800,9.338,9.340,9.338,9.340
USDSEK,20260522,075900,9.341,9.342,9.341,9.341
USDSEK,20260522,080000,9.341,9.341,9.340,9.340
USDSEK,20260522,080100,9.341,9.343,9.340,9.343
USDSEK,20260522,080200,9.342,9.342,9.341,9.341
USDSEK,20260522,080300,9.342,9.342,9.342,9.342
USDSEK,20260522,080400,9.342,9.342,9.339,9.340
USDSEK,20260522,080500,9.341,9.341,9.341,9.341
USDSEK,20260522,080600,9.340,9.344,9.340,9.344
USDSEK,20260522,080700,9.343,9.343,9.340,9.340
USDSEK,20260522,080800,9.341,9.341,9.341,9.341
USDSEK,20260522,080900,9.341,9.341,9.341,9.341
USDSEK,20260522,081000,9.341,9.341,9.340,9.340
USDSEK,20260522,081100,9.341,9.341,9.341,9.341
USDSEK,20260522,081200,9.341,9.341,9.341,9.341
USDSEK,20260522,081300,9.340,9.340,9.339,9.339
USDSEK,20260522,081400,9.339,9.340,9.339,9.340
USDSEK,20260522,081500,9.341,9.341,9.341,9.341
USDSEK,20260522,081600,9.342,9.344,9.342,9.344
USDSEK,20260522,081700,9.345,9.345,9.343,9.343
USDSEK,20260522,081800,9.344,9.345,9.344,9.344
USDSEK,20260522,081900,9.343,9.343,9.342,9.342
USDSEK,20260522,082000,9.343,9.343,9.343,9.343
USDSEK,20260522,082100,9.343,9.343,9.342,9.343
USDSEK,20260522,082200,9.344,9.344,9.342,9.343
USDSEK,20260522,082300,9.344,9.344,9.344,9.344
USDSEK,20260522,082400,9.344,9.344,9.343,9.343
USDSEK,20260522,082500,9.344,9.344,9.344,9.344
USDSEK,20260522,082600,9.343,9.344,9.343,9.344
USDSEK,20260522,082700,9.343,9.343,9.342,9.342
USDSEK,20260522,082800,9.341,9.341,9.341,9.341
USDSEK,20260522,082900,9.342,9.342,9.341,9.341
USDSEK,20260522,083000,9.341,9.341,9.341,9.341
USDSEK,20260522,083100,9.341,9.342,9.341,9.341
USDSEK,20260522,083200,9.341,9.342,9.341,9.342
USDSEK,20260522,083300,9.341,9.341,9.341,9.341
USDSEK,20260522,083400,9.341,9.341,9.340,9.340
USDSEK,20260522,083500,9.341,9.341,9.341,9.341
USDSEK,20260522,083600,9.341,9.341,9.339,9.339
USDSEK,20260522,083700,9.339,9.339,9.339,9.339
USDSEK,20260522,083800,9.339,9.340,9.339,9.340
USDSEK,20260522,083900,9.341,9.341,9.341,9.341
USDSEK,20260522,084000,9.341,9.342,9.341,9.342
USDSEK,20260522,084100,9.342,9.342,9.342,9.342
USDSEK,20260522,084200,9.343,9.344,9.343,9.344
USDSEK,20260522,084300,9.343,9.343,9.343,9.343
USDSEK,20260522,084400,9.344,9.345,9.344,9.345
USDSEK,20260522,084500,9.344,9.344,9.343,9.343
USDSEK,20260522,084600,9.342,9.343,9.342,9.343
USDSEK,20260522,084700,9.343,9.343,9.343,9.343
USDSEK,20260522,084800,9.343,9.344,9.343,9.344
USDSEK,20260522,084900,9.343,9.343,9.343,9.343
USDSEK,20260522,085000,9.344,9.344,9.343,9.343
USDSEK,20260522,085100,9.343,9.343,9.343,9.343
USDSEK,20260522,085200,9.343,9.343,9.343,9.343
USDSEK,20260522,085300,9.343,9.343,9.343,9.343
USDSEK,20260522,085400,9.344,9.346,9.344,9.346
USDSEK,20260522,085500,9.345,9.347,9.345,9.346
USDSEK,20260522,085600,9.345,9.345,9.343,9.343
USDSEK,20260522,085700,9.342,9.342,9.342,9.342
USDSEK,20260522,085800,9.342,9.343,9.341,9.343
USDSEK,20260522,085900,9.342,9.342,9.342,9.342
USDSEK,20260522,090000,9.343,9.344,9.343,9.344
USDSEK,20260522,090100,9.345,9.349,9.345,9.349
USDSEK,20260522,090200,9.348,9.352,9.348,9.352
USDSEK,20260522,090300,9.353,9.357,9.353,9.354
USDSEK,20260522,090400,9.353,9.353,9.351,9.351
USDSEK,20260522,090500,9.352,9.354,9.352,9.354
USDSEK,20260522,090600,9.353,9.354,9.353,9.353
USDSEK,20260522,090700,9.353,9.353,9.353,9.353
USDSEK,20260522,090800,9.354,9.355,9.354,9.355
USDSEK,20260522,090900,9.355,9.355,9.354,9.354
USDSEK,20260522,091000,9.355,9.355,9.355,9.355
USDSEK,20260522,091100,9.356,9.357,9.355,9.357
USDSEK,20260522,091200,9.358,9.358,9.357,9.358
USDSEK,20260522,091300,9.359,9.361,9.359,9.360
USDSEK,20260522,091400,9.360,9.360,9.360,9.360
USDSEK,20260522,091500,9.359,9.361,9.359,9.361
USDSEK,20260522,091600,9.360,9.360,9.359,9.359
USDSEK,20260522,091700,9.360,9.361,9.360,9.360
USDSEK,20260522,091800,9.359,9.359,9.359,9.359
USDSEK,20260522,091900,9.360,9.360,9.360,9.360
USDSEK,20260522,092000,9.360,9.360,9.359,9.360
USDSEK,20260522,092100,9.361,9.361,9.361,9.361
USDSEK,20260522,092200,9.361,9.361,9.360,9.361
USDSEK,20260522,092300,9.362,9.362,9.360,9.360
USDSEK,20260522,092400,9.359,9.359,9.358,9.358
USDSEK,20260522,092500,9.358,9.358,9.358,9.358
USDSEK,20260522,092600,9.359,9.360,9.359,9.360
USDSEK,20260522,092700,9.359,9.359,9.358,9.358
USDSEK,20260522,092800,9.358,9.358,9.357,9.357
USDSEK,20260522,092900,9.358,9.358,9.357,9.358
USDSEK,20260522,093000,9.357,9.357,9.357,9.357
USDSEK,20260522,093100,9.357,9.359,9.357,9.359
USDSEK,20260522,093200,9.359,9.361,9.359,9.361
USDSEK,20260522,093300,9.360,9.360,9.359,9.359
USDSEK,20260522,093400,9.360,9.361,9.360,9.360
USDSEK,20260522,093500,9.359,9.360,9.359,9.359
USDSEK,20260522,093600,9.359,9.359,9.358,9.358
USDSEK,20260522,093700,9.359,9.363,9.359,9.362
USDSEK,20260522,093800,9.363,9.363,9.360,9.360
USDSEK,20260522,093900,9.360,9.360,9.359,9.359
USDSEK,20260522,094000,9.360,9.361,9.359,9.361
USDSEK,20260522,094100,9.360,9.360,9.360,9.360
USDSEK,20260522,094200,9.359,9.359,9.358,9.358
USDSEK,20260522,094300,9.358,9.359,9.358,9.358
USDSEK,20260522,094400,9.357,9.357,9.355,9.356
USDSEK,20260522,094500,9.356,9.356,9.355,9.356
USDSEK,20260522,094600,9.357,9.357,9.357,9.357
USDSEK,20260522,094700,9.356,9.357,9.356,9.356
USDSEK,20260522,094800,9.357,9.357,9.356,9.356
USDSEK,20260522,094900,9.355,9.355,9.355,9.355
USDSEK,20260522,095000,9.355,9.355,9.355,9.355
USDSEK,20260522,095100,9.354,9.355,9.353,9.355
USDSEK,20260522,095200,9.355,9.355,9.355,9.355
USDSEK,20260522,095300,9.355,9.355,9.354,9.354
USDSEK,20260522,095400,9.355,9.356,9.355,9.356
USDSEK,20260522,095500,9.355,9.355,9.354,9.355
USDSEK,20260522,095600,9.356,9.356,9.354,9.354
USDSEK,20260522,095700,9.353,9.354,9.353,9.353
USDSEK,20260522,095800,9.352,9.352,9.351,9.351
USDSEK,20260522,095900,9.351,9.351,9.351,9.351
USDSEK,20260522,100000,9.352,9.352,9.352,9.352
USDSEK,20260522,100100,9.353,9.353,9.351,9.352
USDSEK,20260522,100200,9.353,9.353,9.352,9.352
USDSEK,20260522,100300,9.353,9.353,9.352,9.353
USDSEK,20260522,100400,9.352,9.352,9.351,9.351
USDSEK,20260522,100500,9.351,9.351,9.351,9.351
USDSEK,20260522,100600,9.352,9.352,9.352,9.352
USDSEK,20260522,100700,9.353,9.354,9.353,9.354
USDSEK,20260522,100800,9.354,9.354,9.354,9.354
USDSEK,20260522,100900,9.355,9.355,9.354,9.355
USDSEK,20260522,101000,9.354,9.354,9.353,9.354
USDSEK,20260522,101100,9.355,9.356,9.354,9.354
USDSEK,20260522,101200,9.353,9.353,9.352,9.352
USDSEK,20260522,101300,9.352,9.352,9.352,9.352
USDSEK,20260522,101400,9.353,9.353,9.353,9.353
USDSEK,20260522,101500,9.353,9.353,9.353,9.353
USDSEK,20260522,101600,9.352,9.352,9.349,9.349
USDSEK,20260522,101700,9.349,9.349,9.348,9.348
USDSEK,20260522,101800,9.348,9.348,9.348,9.348
USDSEK,20260522,101900,9.347,9.347,9.347,9.347
USDSEK,20260522,102000,9.347,9.347,9.346,9.346
USDSEK,20260522,102100,9.345,9.345,9.342,9.342
USDSEK,20260522,102200,9.341,9.346,9.341,9.346
USDSEK,20260522,102300,9.347,9.348,9.347,9.348
USDSEK,20260522,102400,9.348,9.348,9.348,9.348
USDSEK,20260522,102500,9.347,9.347,9.347,9.347
USDSEK,20260522,102600,9.347,9.347,9.346,9.346
USDSEK,20260522,102700,9.347,9.347,9.346,9.346
USDSEK,20260522,102800,9.347,9.348,9.347,9.348
USDSEK,20260522,102900,9.348,9.348,9.348,9.348
USDSEK,20260522,103000,9.349,9.349,9.348,9.348
USDSEK,20260522,103100,9.347,9.348,9.346,9.346
USDSEK,20260522,103200,9.347,9.348,9.347,9.347
USDSEK,20260522,103300,9.347,9.347,9.347,9.347
USDSEK,20260522,103400,9.348,9.350,9.348,9.349
USDSEK,20260522,103500,9.348,9.353,9.348,9.352
USDSEK,20260522,103600,9.353,9.357,9.353,9.355
USDSEK,20260522,103700,9.354,9.355,9.353,9.353
USDSEK,20260522,103800,9.352,9.352,9.349,9.350
USDSEK,20260522,103900,9.349,9.350,9.347,9.347
USDSEK,20260522,104000,9.348,9.350,9.348,9.350
USDSEK,20260522,104100,9.351,9.351,9.349,9.349
USDSEK,20260522,104200,9.349,9.349,9.349,9.349
USDSEK,20260522,104300,9.349,9.349,9.348,9.348
USDSEK,20260522,104400,9.347,9.347,9.346,9.347
USDSEK,20260522,104500,9.348,9.349,9.348,9.349
USDSEK,20260522,104600,9.348,9.348,9.347,9.347
USDSEK,20260522,104700,9.347,9.347,9.346,9.346
USDSEK,20260522,104800,9.346,9.346,9.346,9.346
USDSEK,20260522,104900,9.345,9.345,9.344,9.344
USDSEK,20260522,105000,9.345,9.347,9.345,9.346
USDSEK,20260522,105100,9.347,9.347,9.346,9.346
USDSEK,20260522,105200,9.345,9.345,9.345,9.345
USDSEK,20260522,105300,9.345,9.346,9.345,9.346
USDSEK,20260522,105400,9.345,9.345,9.343,9.345
USDSEK,20260522,105500,9.345,9.346,9.345,9.346
USDSEK,20260522,105600,9.346,9.346,9.346,9.346
USDSEK,20260522,105700,9.347,9.347,9.346,9.347
USDSEK,20260522,105800,9.348,9.348,9.348,9.348
USDSEK,20260522,105900,9.348,9.348,9.348,9.348
USDSEK,20260522,110000,9.348,9.349,9.348,9.348
USDSEK,20260522,110100,9.349,9.350,9.349,9.350
USDSEK,20260522,110200,9.350,9.351,9.350,9.351
USDSEK,20260522,110300,9.352,9.352,9.350,9.350
USDSEK,20260522,110400,9.351,9.351,9.351,9.351
USDSEK,20260522,110500,9.351,9.351,9.351,9.351
USDSEK,20260522,110600,9.351,9.351,9.351,9.351
USDSEK,20260522,110700,9.351,9.351,9.351,9.351
USDSEK,20260522,110800,9.351,9.353,9.351,9.353
USDSEK,20260522,110900,9.354,9.355,9.354,9.355
USDSEK,20260522,111000,9.354,9.354,9.354,9.354
USDSEK,20260522,111100,9.355,9.355,9.354,9.354
USDSEK,20260522,111200,9.355,9.355,9.355,9.355
USDSEK,20260522,111300,9.356,9.358,9.356,9.358
USDSEK,20260522,111400,9.357,9.357,9.356,9.356
USDSEK,20260522,111500,9.356,9.359,9.356,9.359
USDSEK,20260522,111600,9.359,9.359,9.359,9.359
USDSEK,20260522,111700,9.360,9.360,9.359,9.359
USDSEK,20260522,111800,9.359,9.359,9.359,9.359
USDSEK,20260522,111900,9.360,9.360,9.358,9.358
USDSEK,20260522,112000,9.357,9.357,9.357,9.357
USDSEK,20260522,112100,9.357,9.357,9.356,9.357
USDSEK,20260522,112200,9.356,9.356,9.356,9.356
USDSEK,20260522,112300,9.355,9.356,9.355,9.356
USDSEK,20260522,112400,9.356,9.356,9.356,9.356
USDSEK,20260522,112500,9.356,9.356,9.356,9.356
USDSEK,20260522,112600,9.356,9.356,9.356,9.356
USDSEK,20260522,112700,9.355,9.355,9.355,9.355
USDSEK,20260522,112800,9.354,9.354,9.354,9.354
USDSEK,20260522,112900,9.353,9.354,9.353,9.354
USDSEK,20260522,113000,9.354,9.356,9.354,9.356
USDSEK,20260522,113100,9.357,9.358,9.357,9.358
USDSEK,20260522,113200,9.357,9.357,9.357,9.357
USDSEK,20260522,113300,9.356,9.356,9.356,9.356
USDSEK,20260522,113400,9.356,9.356,9.356,9.356
USDSEK,20260522,113500,9.356,9.357,9.356,9.356
USDSEK,20260522,113600,9.356,9.356,9.356,9.356
USDSEK,20260522,113700,9.356,9.356,9.356,9.356
USDSEK,20260522,113800,9.355,9.355,9.355,9.355
USDSEK,20260522,113900,9.355,9.355,9.354,9.354
USDSEK,20260522,114000,9.353,9.353,9.353,9.353
USDSEK,20260522,114100,9.353,9.353,9.352,9.352
USDSEK,20260522,114200,9.352,9.352,9.352,9.352
USDSEK,20260522,114300,9.353,9.354,9.353,9.354
USDSEK,20260522,114400,9.354,9.355,9.354,9.355
USDSEK,20260522,114500,9.355,9.355,9.355,9.355
USDSEK,20260522,114600,9.355,9.355,9.355,9.355
USDSEK,20260522,114700,9.355,9.355,9.355,9.355
USDSEK,20260522,114800,9.354,9.354,9.354,9.354
USDSEK,20260522,114900,9.354,9.354,9.354,9.354
USDSEK,20260522,115000,9.353,9.353,9.353,9.353
USDSEK,20260522,115100,9.353,9.353,9.353,9.353
USDSEK,20260522,115200,9.353,9.353,9.352,9.352
USDSEK,20260522,115300,9.353,9.353,9.353,9.353
USDSEK,20260522,115400,9.352,9.352,9.352,9.352
USDSEK,20260522,115500,9.353,9.353,9.352,9.353
USDSEK,20260522,115600,9.354,9.354,9.354,9.354
USDSEK,20260522,115700,9.354,9.354,9.354,9.354
USDSEK,20260522,115800,9.354,9.354,9.354,9.354
USDSEK,20260522,115900,9.354,9.354,9.354,9.354
USDSEK,20260522,120000,9.354,9.355,9.354,9.355
USDSEK,20260522,120100,9.354,9.354,9.352,9.353
USDSEK,20260522,120200,9.353,9.353,9.353,9.353
USDSEK,20260522,120300,9.354,9.354,9.353,9.353
USDSEK,20260522,120400,9.353,9.353,9.353,9.353
USDSEK,20260522,120500,9.354,9.354,9.354,9.354
USDSEK,20260522,120600,9.354,9.354,9.352,9.352
USDSEK,20260522,120700,9.352,9.352,9.352,9.352
USDSEK,20260522,120800,9.351,9.351,9.351,9.351
USDSEK,20260522,120900,9.352,9.352,9.351,9.351
USDSEK,20260522,121000,9.351,9.351,9.351,9.351
USDSEK,20260522,121100,9.351,9.351,9.350,9.350
USDSEK,20260522,121200,9.350,9.350,9.350,9.350
USDSEK,20260522,121300,9.350,9.350,9.349,9.349
USDSEK,20260522,121400,9.349,9.349,9.349,9.349
USDSEK,20260522,121500,9.350,9.353,9.350,9.353
USDSEK,20260522,121600,9.354,9.355,9.354,9.355
USDSEK,20260522,121700,9.356,9.356,9.355,9.356
USDSEK,20260522,121800,9.355,9.355,9.354,9.354
USDSEK,20260522,121900,9.353,9.353,9.351,9.351
USDSEK,20260522,122000,9.352,9.353,9.352,9.353
USDSEK,20260522,122100,9.352,9.355,9.352,9.355
USDSEK,20260522,122200,9.354,9.354,9.354,9.354
USDSEK,20260522,122300,9.355,9.355,9.355,9.355
USDSEK,20260522,122400,9.356,9.356,9.356,9.356
USDSEK,20260522,122500,9.356,9.356,9.355,9.355
USDSEK,20260522,122600,9.355,9.355,9.355,9.355
USDSEK,20260522,122700,9.356,9.356,9.356,9.356
USDSEK,20260522,122800,9.356,9.356,9.356,9.356
USDSEK,20260522,122900,9.357,9.357,9.356,9.357
USDSEK,20260522,123000,9.358,9.358,9.358,9.358
USDSEK,20260522,123100,9.359,9.359,9.358,9.358
USDSEK,20260522,123200,9.359,9.360,9.359,9.360
USDSEK,20260522,123300,9.359,9.361,9.359,9.361
USDSEK,20260522,123400,9.361,9.361,9.361,9.361
USDSEK,20260522,123500,9.361,9.362,9.361,9.362
USDSEK,20260522,123600,9.363,9.363,9.361,9.361
USDSEK,20260522,123700,9.362,9.362,9.362,9.362
USDSEK,20260522,123800,9.362,9.362,9.361,9.361
USDSEK,20260522,123900,9.362,9.362,9.362,9.362
USDSEK,20260522,124000,9.362,9.362,9.362,9.362
USDSEK,20260522,124100,9.362,9.362,9.362,9.362
USDSEK,20260522,124200,9.362,9.363,9.362,9.363
USDSEK,20260522,124300,9.362,9.363,9.362,9.363
USDSEK,20260522,124400,9.363,9.363,9.363,9.363
USDSEK,20260522,124500,9.363,9.363,9.363,9.363
USDSEK,20260522,124600,9.364,9.364,9.364,9.364
USDSEK,20260522,124700,9.363,9.363,9.363,9.363
USDSEK,20260522,124800,9.363,9.364,9.363,9.364
USDSEK,20260522,124900,9.365,9.366,9.365,9.365
USDSEK,20260522,125000,9.366,9.367,9.366,9.367
USDSEK,20260522,125100,9.368,9.368,9.368,9.368
USDSEK,20260522,125200,9.367,9.367,9.367,9.367
USDSEK,20260522,125300,9.367,9.367,9.367,9.367
USDSEK,20260522,125400,9.367,9.367,9.367,9.367
USDSEK,20260522,125500,9.367,9.367,9.367,9.367
USDSEK,20260522,125600,9.367,9.368,9.367,9.368
USDSEK,20260522,125700,9.368,9.369,9.368,9.369
USDSEK,20260522,125800,9.370,9.370,9.369,9.369
USDSEK,20260522,125900,9.370,9.370,9.369,9.369
USDSEK,20260522,130000,9.368,9.368,9.368,9.368
USDSEK,20260522,130100,9.369,9.369,9.369,9.369
USDSEK,20260522,130200,9.370,9.371,9.370,9.371
USDSEK,20260522,130300,9.372,9.372,9.370,9.371
USDSEK,20260522,130400,9.371,9.371,9.371,9.371
USDSEK,20260522,130500,9.371,9.371,9.371,9.371
USDSEK,20260522,130600,9.371,9.372,9.370,9.372
USDSEK,20260522,130700,9.371,9.371,9.370,9.370
USDSEK,20260522,130800,9.370,9.371,9.370,9.371
USDSEK,20260522,130900,9.370,9.370,9.370,9.370
USDSEK,20260522,131000,9.370,9.370,9.369,9.370
USDSEK,20260522,131100,9.371,9.373,9.371,9.373
USDSEK,20260522,131200,9.372,9.372,9.372,9.372
USDSEK,20260522,131300,9.371,9.372,9.371,9.371
USDSEK,20260522,131400,9.371,9.371,9.371,9.371
USDSEK,20260522,131500,9.371,9.371,9.371,9.371
USDSEK,20260522,131600,9.370,9.370,9.369,9.369
USDSEK,20260522,131700,9.370,9.370,9.370,9.370
USDSEK,20260522,131800,9.370,9.370,9.369,9.369
USDSEK,20260522,131900,9.370,9.370,9.370,9.370
USDSEK,20260522,132000,9.370,9.371,9.370,9.371
USDSEK,20260522,132100,9.370,9.370,9.370,9.370
USDSEK,20260522,132200,9.369,9.370,9.369,9.370
USDSEK,20260522,132300,9.369,9.370,9.369,9.370
USDSEK,20260522,132400,9.369,9.370,9.369,9.370
USDSEK,20260522,132500,9.369,9.369,9.369,9.369
USDSEK,20260522,132600,9.369,9.369,9.368,9.368
USDSEK,20260522,132700,9.367,9.367,9.366,9.366
USDSEK,20260522,132800,9.366,9.366,9.366,9.366
USDSEK,20260522,132900,9.367,9.367,9.367,9.367
USDSEK,20260522,133000,9.367,9.369,9.367,9.369
USDSEK,20260522,133100,9.370,9.370,9.370,9.370
USDSEK,20260522,133200,9.371,9.371,9.371,9.371
USDSEK,20260522,133300,9.371,9.371,9.370,9.370
USDSEK,20260522,133400,9.370,9.371,9.370,9.371
USDSEK,20260522,133500,9.372,9.372,9.371,9.371
USDSEK,20260522,133600,9.371,9.371,9.371,9.371
USDSEK,20260522,133700,9.370,9.370,9.368,9.368
USDSEK,20260522,133800,9.369,9.369,9.369,9.369
USDSEK,20260522,133900,9.369,9.369,9.369,9.369
USDSEK,20260522,134000,9.368,9.368,9.365,9.365
USDSEK,20260522,134100,9.366,9.367,9.366,9.366
USDSEK,20260522,134200,9.365,9.367,9.365,9.367
USDSEK,20260522,134300,9.366,9.366,9.366,9.366
USDSEK,20260522,134400,9.367,9.367,9.366,9.366
USDSEK,20260522,134500,9.367,9.367,9.366,9.366
USDSEK,20260522,134600,9.366,9.367,9.366,9.367
USDSEK,20260522,134700,9.367,9.367,9.367,9.367
USDSEK,20260522,134800,9.366,9.366,9.363,9.363
USDSEK,20260522,134900,9.362,9.362,9.362,9.362
USDSEK,20260522,135000,9.363,9.364,9.362,9.362
USDSEK,20260522,135100,9.361,9.363,9.361,9.363
USDSEK,20260522,135200,9.364,9.364,9.362,9.363
USDSEK,20260522,135300,9.364,9.364,9.364,9.364
USDSEK,20260522,135400,9.364,9.364,9.364,9.364
USDSEK,20260522,135500,9.364,9.365,9.364,9.365
USDSEK,20260522,135600,9.366,9.366,9.365,9.365
USDSEK,20260522,135700,9.366,9.366,9.365,9.365
USDSEK,20260522,135800,9.366,9.368,9.366,9.367
USDSEK,20260522,135900,9.367,9.367,9.367,9.367
USDSEK,20260522,140000,9.368,9.368,9.367,9.367
USDSEK,20260522,140100,9.368,9.369,9.368,9.368
USDSEK,20260522,140200,9.369,9.370,9.367,9.367
USDSEK,20260522,140300,9.366,9.366,9.365,9.365
USDSEK,20260522,140400,9.366,9.370,9.366,9.370
USDSEK,20260522,140500,9.371,9.372,9.371,9.372
USDSEK,20260522,140600,9.373,9.373,9.370,9.370
USDSEK,20260522,140700,9.370,9.370,9.370,9.370
USDSEK,20260522,140800,9.369,9.371,9.369,9.370
USDSEK,20260522,140900,9.371,9.371,9.370,9.371
USDSEK,20260522,141000,9.370,9.371,9.370,9.371
USDSEK,20260522,141100,9.371,9.371,9.371,9.371
USDSEK,20260522,141200,9.371,9.371,9.370,9.370
USDSEK,20260522,141300,9.369,9.369,9.361,9.364
USDSEK,20260522,141400,9.363,9.363,9.357,9.358
USDSEK,20260522,141500,9.357,9.360,9.357,9.358
USDSEK,20260522,141600,9.357,9.358,9.355,9.357
USDSEK,20260522,141700,9.356,9.359,9.356,9.358
USDSEK,20260522,141800,9.359,9.362,9.358,9.362
USDSEK,20260522,141900,9.362,9.362,9.362,9.362
USDSEK,20260522,142000,9.361,9.361,9.356,9.358
USDSEK,20260522,142100,9.359,9.361,9.359,9.361
USDSEK,20260522,142200,9.361,9.362,9.361,9.362
USDSEK,20260522,142300,9.363,9.364,9.362,9.364
USDSEK,20260522,142400,9.365,9.365,9.364,9.364
USDSEK,20260522,142500,9.363,9.363,9.362,9.362
USDSEK,20260522,142600,9.361,9.362,9.361,9.361
USDSEK,20260522,142700,9.362,9.365,9.362,9.365
USDSEK,20260522,142800,9.364,9.368,9.364,9.368
USDSEK,20260522,142900,9.369,9.369,9.368,9.369
USDSEK,20260522,143000,9.368,9.368,9.367,9.367
USDSEK,20260522,143100,9.367,9.367,9.367,9.367
USDSEK,20260522,143200,9.366,9.366,9.366,9.366
USDSEK,20260522,143300,9.367,9.367,9.367,9.367
USDSEK,20260522,143400,9.367,9.368,9.366,9.367
USDSEK,20260522,143500,9.366,9.367,9.366,9.366
USDSEK,20260522,143600,9.365,9.365,9.364,9.364
USDSEK,20260522,143700,9.365,9.365,9.364,9.364
USDSEK,20260522,143800,9.364,9.365,9.364,9.365
USDSEK,20260522,143900,9.364,9.364,9.364,9.364
USDSEK,20260522,144000,9.364,9.364,9.362,9.362
USDSEK,20260522,144100,9.363,9.364,9.363,9.364
USDSEK,20260522,144200,9.363,9.364,9.363,9.363
USDSEK,20260522,144300,9.363,9.365,9.363,9.365
USDSEK,20260522,144400,9.366,9.366,9.365,9.365
USDSEK,20260522,144500,9.364,9.365,9.363,9.363
USDSEK,20260522,144600,9.362,9.362,9.361,9.361
USDSEK,20260522,144700,9.360,9.361,9.360,9.360
USDSEK,20260522,144800,9.359,9.360,9.359,9.360
USDSEK,20260522,144900,9.359,9.359,9.358,9.358
USDSEK,20260522,145000,9.359,9.359,9.359,9.359
USDSEK,20260522,145100,9.359,9.360,9.359,9.360
USDSEK,20260522,145200,9.361,9.361,9.360,9.360
USDSEK,20260522,145300,9.360,9.360,9.359,9.359
USDSEK,20260522,145400,9.358,9.358,9.357,9.358
USDSEK,20260522,145500,9.357,9.359,9.357,9.358
USDSEK,20260522,145600,9.359,9.359,9.358,9.358
USDSEK,20260522,145700,9.357,9.357,9.356,9.356
USDSEK,20260522,145800,9.355,9.356,9.355,9.356
USDSEK,20260522,145900,9.357,9.357,9.357,9.357
USDSEK,20260522,150000,9.356,9.356,9.352,9.352
USDSEK,20260522,150100,9.351,9.353,9.351,9.352
USDSEK,20260522,150200,9.351,9.351,9.349,9.349
USDSEK,20260522,150300,9.350,9.350,9.349,9.349
USDSEK,20260522,150400,9.348,9.349,9.347,9.347
USDSEK,20260522,150500,9.346,9.349,9.345,9.349
USDSEK,20260522,150600,9.348,9.348,9.346,9.348
USDSEK,20260522,150700,9.348,9.349,9.348,9.349
USDSEK,20260522,150800,9.348,9.348,9.345,9.345
USDSEK,20260522,150900,9.344,9.344,9.344,9.344
USDSEK,20260522,151000,9.343,9.343,9.336,9.336
USDSEK,20260522,151100,9.337,9.340,9.335,9.335
USDSEK,20260522,151200,9.334,9.334,9.331,9.331
USDSEK,20260522,151300,9.332,9.336,9.331,9.336
USDSEK,20260522,151400,9.335,9.340,9.335,9.340
USDSEK,20260522,151500,9.339,9.340,9.339,9.339
USDSEK,20260522,151600,9.338,9.339,9.336,9.337
USDSEK,20260522,151700,9.338,9.338,9.336,9.337
USDSEK,20260522,151800,9.336,9.339,9.336,9.339
USDSEK,20260522,151900,9.338,9.338,9.337,9.337
USDSEK,20260522,152000,9.338,9.340,9.338,9.338
USDSEK,20260522,152100,9.339,9.340,9.339,9.340
USDSEK,20260522,152200,9.341,9.343,9.341,9.343
USDSEK,20260522,152300,9.342,9.342,9.342,9.342
USDSEK,20260522,152400,9.343,9.343,9.343,9.343
USDSEK,20260522,152500,9.343,9.343,9.343,9.343
USDSEK,20260522,152600,9.343,9.343,9.342,9.342
USDSEK,20260522,152700,9.342,9.342,9.342,9.342
USDSEK,20260522,152800,9.342,9.342,9.342,9.342
USDSEK,20260522,152900,9.342,9.342,9.341,9.341
USDSEK,20260522,153000,9.341,9.342,9.341,9.342
USDSEK,20260522,153100,9.343,9.343,9.342,9.342
USDSEK,20260522,153200,9.341,9.341,9.341,9.341
USDSEK,20260522,153300,9.341,9.342,9.341,9.342
USDSEK,20260522,153400,9.341,9.345,9.341,9.345
USDSEK,20260522,153500,9.346,9.346,9.344,9.344
USDSEK,20260522,153600,9.343,9.343,9.340,9.342
USDSEK,20260522,153700,9.343,9.343,9.341,9.342
USDSEK,20260522,153800,9.343,9.345,9.343,9.345
USDSEK,20260522,153900,9.346,9.351,9.346,9.351
USDSEK,20260522,154000,9.352,9.353,9.352,9.352
USDSEK,20260522,154100,9.351,9.354,9.350,9.352
USDSEK,20260522,154200,9.351,9.352,9.348,9.348
USDSEK,20260522,154300,9.347,9.354,9.346,9.352
USDSEK,20260522,154400,9.353,9.355,9.353,9.353
USDSEK,20260522,154500,9.353,9.354,9.353,9.354
USDSEK,20260522,154600,9.355,9.356,9.354,9.356
USDSEK,20260522,154700,9.356,9.356,9.356,9.356
USDSEK,20260522,154800,9.357,9.359,9.357,9.359
USDSEK,20260522,154900,9.360,9.361,9.359,9.361
USDSEK,20260522,155000,9.360,9.361,9.360,9.361
USDSEK,20260522,155100,9.362,9.364,9.362,9.363
USDSEK,20260522,155200,9.362,9.362,9.359,9.359
USDSEK,20260522,155300,9.360,9.360,9.358,9.358
USDSEK,20260522,155400,9.357,9.358,9.357,9.358
USDSEK,20260522,155500,9.358,9.358,9.357,9.357
USDSEK,20260522,155600,9.358,9.358,9.358,9.358
USDSEK,20260522,155700,9.358,9.358,9.358,9.358
USDSEK,20260522,155800,9.358,9.358,9.357,9.357
USDSEK,20260522,155900,9.357,9.357,9.357,9.357
USDSEK,20260522,160000,9.357,9.357,9.357,9.357
USDSEK,20260522,160100,9.358,9.370,9.358,9.370
USDSEK,20260522,160200,9.371,9.371,9.366,9.368
USDSEK,20260522,160300,9.367,9.369,9.366,9.369
USDSEK,20260522,160400,9.368,9.370,9.365,9.365
USDSEK,20260522,160500,9.364,9.368,9.364,9.367
USDSEK,20260522,160600,9.366,9.368,9.365,9.368
USDSEK,20260522,160700,9.367,9.368,9.367,9.368
USDSEK,20260522,160800,9.367,9.367,9.365,9.365
USDSEK,20260522,160900,9.366,9.366,9.363,9.366
USDSEK,20260522,161000,9.365,9.365,9.362,9.362
USDSEK,20260522,161100,9.361,9.361,9.359,9.361
USDSEK,20260522,161200,9.362,9.364,9.362,9.364
USDSEK,20260522,161300,9.364,9.365,9.364,9.364
USDSEK,20260522,161400,9.365,9.370,9.365,9.369
USDSEK,20260522,161500,9.368,9.369,9.368,9.369
USDSEK,20260522,161600,9.370,9.370,9.368,9.369
USDSEK,20260522,161700,9.370,9.371,9.369,9.371
USDSEK,20260522,161800,9.370,9.374,9.370,9.373
USDSEK,20260522,161900,9.372,9.372,9.372,9.372
USDSEK,20260522,162000,9.371,9.371,9.370,9.370
USDSEK,20260522,162100,9.369,9.369,9.368,9.369
USDSEK,20260522,162200,9.370,9.370,9.370,9.370
USDSEK,20260522,162300,9.371,9.373,9.371,9.373
USDSEK,20260522,162400,9.372,9.372,9.369,9.370
USDSEK,20260522,162500,9.371,9.371,9.369,9.369
USDSEK,20260522,162600,9.368,9.368,9.366,9.366
USDSEK,20260522,162700,9.365,9.365,9.365,9.365
USDSEK,20260522,162800,9.365,9.365,9.363,9.364
USDSEK,20260522,162900,9.365,9.365,9.364,9.364
USDSEK,20260522,163000,9.363,9.363,9.361,9.361
USDSEK,20260522,163100,9.362,9.363,9.361,9.361
USDSEK,20260522,163200,9.360,9.361,9.360,9.360
USDSEK,20260522,163300,9.359,9.360,9.359,9.359
USDSEK,20260522,163400,9.359,9.359,9.358,9.358
USDSEK,20260522,163500,9.357,9.357,9.357,9.357
USDSEK,20260522,163600,9.358,9.359,9.358,9.358
USDSEK,20260522,163700,9.359,9.360,9.359,9.360
USDSEK,20260522,163800,9.359,9.360,9.359,9.360
USDSEK,20260522,163900,9.359,9.362,9.359,9.362
USDSEK,20260522,164000,9.363,9.366,9.363,9.366
USDSEK,20260522,164100,9.365,9.365,9.363,9.364
USDSEK,20260522,164200,9.363,9.363,9.363,9.363
USDSEK,20260522,164300,9.363,9.363,9.361,9.361
USDSEK,20260522,164400,9.362,9.363,9.362,9.363
USDSEK,20260522,164500,9.362,9.362,9.361,9.361
USDSEK,20260522,164600,9.361,9.361,9.360,9.360
USDSEK,20260522,164700,9.359,9.360,9.359,9.360
USDSEK,20260522,164800,9.359,9.360,9.359,9.360
USDSEK,20260522,164900,9.361,9.362,9.361,9.362
USDSEK,20260522,165000,9.363,9.365,9.363,9.365
USDSEK,20260522,165100,9.366,9.368,9.366,9.367
USDSEK,20260522,165200,9.366,9.367,9.366,9.367
USDSEK,20260522,165300,9.366,9.366,9.366,9.366
USDSEK,20260522,165400,9.365,9.365,9.364,9.364
USDSEK,20260522,165500,9.364,9.364,9.364,9.364
USDSEK,20260522,165600,9.365,9.365,9.362,9.362
USDSEK,20260522,165700,9.361,9.362,9.361,9.362
USDSEK,20260522,165800,9.363,9.364,9.360,9.360
USDSEK,20260522,165900,9.361,9.362,9.361,9.362
USDSEK,20260522,170000,9.363,9.363,9.363,9.363
USDSEK,20260522,170100,9.364,9.366,9.364,9.365
USDSEK,20260522,170200,9.364,9.364,9.363,9.363
USDSEK,20260522,170300,9.364,9.364,9.362,9.362
USDSEK,20260522,170400,9.361,9.363,9.360,9.362
USDSEK,20260522,170500,9.363,9.363,9.359,9.359
USDSEK,20260522,170600,9.358,9.358,9.355,9.355
USDSEK,20260522,170700,9.354,9.357,9.354,9.357
USDSEK,20260522,170800,9.356,9.357,9.355,9.355
USDSEK,20260522,170900,9.356,9.358,9.356,9.358
USDSEK,20260522,171000,9.359,9.360,9.359,9.359
USDSEK,20260522,171100,9.358,9.358,9.358,9.358
USDSEK,20260522,171200,9.359,9.359,9.357,9.357
USDSEK,20260522,171300,9.356,9.357,9.356,9.357
USDSEK,20260522,171400,9.356,9.356,9.356,9.356
USDSEK,20260522,171500,9.356,9.356,9.356,9.356
USDSEK,20260522,171600,9.355,9.355,9.354,9.354
USDSEK,20260522,171700,9.353,9.355,9.353,9.355
USDSEK,20260522,171800,9.356,9.356,9.356,9.356
USDSEK,20260522,171900,9.356,9.356,9.356,9.356
USDSEK,20260522,172000,9.356,9.356,9.355,9.356
USDSEK,20260522,172100,9.357,9.358,9.357,9.358
USDSEK,20260522,172200,9.359,9.359,9.358,9.358
USDSEK,20260522,172300,9.359,9.361,9.359,9.361
USDSEK,20260522,172400,9.360,9.361,9.360,9.360
USDSEK,20260522,172500,9.359,9.360,9.359,9.360
USDSEK,20260522,172600,9.360,9.360,9.358,9.358
USDSEK,20260522,172700,9.357,9.358,9.357,9.357
USDSEK,20260522,172800,9.357,9.357,9.356,9.356
USDSEK,20260522,172900,9.355,9.355,9.354,9.354
USDSEK,20260522,173000,9.355,9.356,9.355,9.356
USDSEK,20260522,173100,9.357,9.358,9.355,9.355
USDSEK,20260522,173200,9.354,9.356,9.354,9.356
USDSEK,20260522,173300,9.356,9.356,9.356,9.356
USDSEK,20260522,173400,9.356,9.356,9.355,9.355
USDSEK,20260522,173500,9.356,9.356,9.356,9.356
USDSEK,20260522,173600,9.357,9.358,9.357,9.358
USDSEK,20260522,173700,9.357,9.357,9.357,9.357
USDSEK,20260522,173800,9.357,9.357,9.356,9.356
USDSEK,20260522,173900,9.356,9.358,9.356,9.358
USDSEK,20260522,174000,9.358,9.358,9.358,9.358
USDSEK,20260522,174100,9.359,9.360,9.358,9.358
USDSEK,20260522,174200,9.358,9.358,9.358,9.358
USDSEK,20260522,174300,9.358,9.358,9.358,9.358
USDSEK,20260522,174400,9.357,9.357,9.356,9.356
USDSEK,20260522,174500,9.356,9.356,9.356,9.356
USDSEK,20260522,174600,9.355,9.356,9.354,9.354
USDSEK,20260522,174700,9.353,9.353,9.353,9.353
USDSEK,20260522,174800,9.353,9.354,9.353,9.354
USDSEK,20260522,174900,9.354,9.357,9.354,9.357
USDSEK,20260522,175000,9.356,9.356,9.355,9.356
USDSEK,20260522,175100,9.356,9.356,9.355,9.355
USDSEK,20260522,175200,9.354,9.354,9.354,9.354
USDSEK,20260522,175300,9.353,9.353,9.352,9.353
USDSEK,20260522,175400,9.352,9.352,9.352,9.352
USDSEK,20260522,175500,9.351,9.352,9.351,9.352
USDSEK,20260522,175600,9.353,9.355,9.353,9.355
USDSEK,20260522,175700,9.355,9.355,9.355,9.355
USDSEK,20260522,175800,9.356,9.356,9.354,9.354
USDSEK,20260522,175900,9.354,9.354,9.353,9.353
USDSEK,20260522,180000,9.353,9.353,9.353,9.353
USDSEK,20260522,180100,9.354,9.357,9.354,9.356
USDSEK,20260522,180200,9.357,9.357,9.356,9.356
USDSEK,20260522,180300,9.356,9.356,9.356,9.356
USDSEK,20260522,180400,9.356,9.356,9.356,9.356
USDSEK,20260522,180500,9.357,9.358,9.357,9.357
USDSEK,20260522,180600,9.358,9.358,9.357,9.357
USDSEK,20260522,180700,9.357,9.357,9.357,9.357
USDSEK,20260522,180800,9.356,9.356,9.355,9.355
USDSEK,20260522,180900,9.355,9.355,9.355,9.355
USDSEK,20260522,181000,9.355,9.355,9.355,9.355
USDSEK,20260522,181100,9.354,9.354,9.353,9.353
USDSEK,20260522,181200,9.352,9.352,9.352,9.352
USDSEK,20260522,181300,9.351,9.351,9.349,9.349
USDSEK,20260522,181400,9.350,9.350,9.350,9.350
USDSEK,20260522,181500,9.351,9.351,9.350,9.350
USDSEK,20260522,181600,9.351,9.353,9.351,9.353
USDSEK,20260522,181700,9.354,9.354,9.353,9.353
USDSEK,20260522,181800,9.352,9.352,9.352,9.352
USDSEK,20260522,181900,9.352,9.354,9.352,9.353
USDSEK,20260522,182000,9.353,9.353,9.353,9.353
USDSEK,20260522,182100,9.353,9.353,9.353,9.353
USDSEK,20260522,182200,9.352,9.352,9.351,9.351
USDSEK,20260522,182300,9.351,9.352,9.351,9.352
USDSEK,20260522,182400,9.351,9.351,9.351,9.351
USDSEK,20260522,182500,9.351,9.351,9.350,9.350
USDSEK,20260522,182600,9.349,9.350,9.349,9.349
USDSEK,20260522,182700,9.349,9.349,9.349,9.349
USDSEK,20260522,182800,9.349,9.349,9.349,9.349
USDSEK,20260522,182900,9.350,9.350,9.349,9.349
USDSEK,20260522,183000,9.348,9.348,9.347,9.347
USDSEK,20260522,183100,9.346,9.346,9.345,9.345
USDSEK,20260522,183200,9.344,9.344,9.344,9.344
USDSEK,20260522,183300,9.343,9.345,9.343,9.345
USDSEK,20260522,183400,9.345,9.347,9.345,9.347
USDSEK,20260522,183500,9.348,9.348,9.347,9.347
USDSEK,20260522,183600,9.346,9.347,9.346,9.347
USDSEK,20260522,183700,9.347,9.347,9.346,9.346
USDSEK,20260522,183800,9.345,9.345,9.345,9.345
USDSEK,20260522,183900,9.346,9.348,9.346,9.348
USDSEK,20260522,184000,9.347,9.347,9.346,9.346
USDSEK,20260522,184100,9.347,9.347,9.347,9.347
USDSEK,20260522,184200,9.347,9.347,9.346,9.346
USDSEK,20260522,184300,9.347,9.347,9.347,9.347
USDSEK,20260522,184400,9.347,9.347,9.347,9.347
USDSEK,20260522,184500,9.346,9.346,9.345,9.346
USDSEK,20260522,184600,9.345,9.345,9.345,9.345
USDSEK,20260522,184700,9.344,9.344,9.343,9.343
USDSEK,20260522,184800,9.342,9.343,9.342,9.343
USDSEK,20260522,184900,9.343,9.343,9.343,9.343
USDSEK,20260522,185000,9.344,9.344,9.344,9.344
USDSEK,20260522,185100,9.344,9.345,9.344,9.345
USDSEK,20260522,185200,9.345,9.345,9.345,9.345
USDSEK,20260522,185300,9.345,9.345,9.345,9.345
USDSEK,20260522,185400,9.344,9.344,9.343,9.343
USDSEK,20260522,185500,9.343,9.343,9.343,9.343
USDSEK,20260522,185600,9.343,9.343,9.343,9.343
USDSEK,20260522,185700,9.343,9.343,9.343,9.343
USDSEK,20260522,185800,9.343,9.343,9.343,9.343
USDSEK,20260522,185900,9.342,9.342,9.342,9.342
USDSEK,20260522,190000,9.341,9.341,9.341,9.341
USDSEK,20260522,190100,9.340,9.340,9.336,9.336
USDSEK,20260522,190200,9.335,9.335,9.335,9.335
USDSEK,20260522,190300,9.334,9.334,9.334,9.334
USDSEK,20260522,190400,9.335,9.335,9.334,9.334
USDSEK,20260522,190500,9.335,9.335,9.334,9.335
USDSEK,20260522,190600,9.335,9.335,9.335,9.335
USDSEK,20260522,190700,9.335,9.336,9.335,9.336
USDSEK,20260522,190800,9.338,9.338,9.336,9.336
USDSEK,20260522,190900,9.335,9.336,9.335,9.335
USDSEK,20260522,191000,9.335,9.335,9.335,9.335
USDSEK,20260522,191100,9.335,9.335,9.335,9.335
USDSEK,20260522,191200,9.334,9.334,9.334,9.334
USDSEK,20260522,191300,9.335,9.337,9.335,9.337
USDSEK,20260522,191400,9.337,9.337,9.337,9.337
USDSEK,20260522,191500,9.338,9.338,9.337,9.337
USDSEK,20260522,191600,9.336,9.336,9.336,9.336
USDSEK,20260522,191700,9.336,9.337,9.336,9.337
USDSEK,20260522,191800,9.336,9.336,9.336,9.336
USDSEK,20260522,191900,9.336,9.337,9.336,9.337
USDSEK,20260522,192000,9.338,9.339,9.337,9.339
USDSEK,20260522,192100,9.341,9.342,9.340,9.341
USDSEK,20260522,192200,9.342,9.344,9.342,9.344
USDSEK,20260522,192300,9.344,9.344,9.344,9.344
USDSEK,20260522,192400,9.344,9.344,9.344,9.344
USDSEK,20260522,192500,9.344,9.344,9.343,9.343
USDSEK,20260522,192600,9.342,9.342,9.341,9.341
USDSEK,20260522,192700,9.340,9.341,9.340,9.340
USDSEK,20260522,192800,9.341,9.341,9.340,9.340
USDSEK,20260522,192900,9.339,9.342,9.334,9.339
USDSEK,20260522,193000,9.340,9.343,9.335,9.335
USDSEK,20260522,193100,9.334,9.334,9.330,9.330
USDSEK,20260522,193200,9.329,9.332,9.329,9.332
USDSEK,20260522,193300,9.331,9.333,9.331,9.333
USDSEK,20260522,193400,9.334,9.335,9.334,9.335
USDSEK,20260522,193500,9.336,9.336,9.336,9.336
USDSEK,20260522,193600,9.337,9.338,9.337,9.338
USDSEK,20260522,193700,9.338,9.338,9.338,9.338
USDSEK,20260522,193800,9.337,9.337,9.337,9.337
USDSEK,20260522,193900,9.336,9.336,9.334,9.334
USDSEK,20260522,194000,9.334,9.334,9.334,9.334
USDSEK,20260522,194100,9.335,9.336,9.335,9.336
USDSEK,20260522,194200,9.337,9.337,9.336,9.336
USDSEK,20260522,194300,9.336,9.336,9.335,9.335
USDSEK,20260522,194400,9.335,9.335,9.335,9.335
USDSEK,20260522,194500,9.334,9.336,9.334,9.336
USDSEK,20260522,194600,9.335,9.336,9.335,9.336
USDSEK,20260522,194700,9.337,9.338,9.337,9.338
USDSEK,20260522,194800,9.338,9.338,9.338,9.338
USDSEK,20260522,194900,9.338,9.338,9.338,9.338
USDSEK,20260522,195000,9.338,9.338,9.337,9.337
USDSEK,20260522,195100,9.337,9.337,9.337,9.337
USDSEK,20260522,195200,9.336,9.336,9.336,9.336
USDSEK,20260522,195300,9.336,9.336,9.336,9.336
USDSEK,20260522,195400,9.336,9.336,9.335,9.335
USDSEK,20260522,195500,9.334,9.336,9.334,9.336
USDSEK,20260522,195600,9.336,9.336,9.336,9.336
USDSEK,20260522,195700,9.336,9.336,9.335,9.335
USDSEK,20260522,195800,9.334,9.340,9.333,9.340
USDSEK,20260522,195900,9.339,9.340,9.339,9.339
USDSEK,20260522,200000,9.338,9.340,9.338,9.339
USDSEK,20260522,200100,9.340,9.340,9.338,9.338
USDSEK,20260522,200200,9.339,9.339,9.339,9.339
USDSEK,20260522,200300,9.340,9.340,9.337,9.337
USDSEK,20260522,200400,9.337,9.337,9.337,9.337
USDSEK,20260522,200500,9.338,9.343,9.338,9.339
USDSEK,20260522,200600,9.338,9.339,9.338,9.338
USDSEK,20260522,200700,9.339,9.341,9.339,9.341
USDSEK,20260522,200800,9.340,9.340,9.340,9.340
USDSEK,20260522,200900,9.339,9.339,9.339,9.339
USDSEK,20260522,201000,9.339,9.340,9.339,9.340
USDSEK,20260522,201100,9.341,9.342,9.341,9.342
USDSEK,20260522,201200,9.342,9.342,9.342,9.342
USDSEK,20260522,201300,9.343,9.343,9.343,9.343
USDSEK,20260522,201400,9.343,9.343,9.343,9.343
USDSEK,20260522,201500,9.343,9.343,9.342,9.342
USDSEK,20260522,201600,9.342,9.342,9.342,9.342
USDSEK,20260522,201700,9.342,9.342,9.342,9.342
USDSEK,20260522,201800,9.343,9.343,9.343,9.343
USDSEK,20260522,201900,9.343,9.344,9.342,9.344
USDSEK,20260522,202000,9.345,9.345,9.345,9.345
USDSEK,20260522,202100,9.345,9.345,9.345,9.345
USDSEK,20260522,202200,9.344,9.344,9.344,9.344
USDSEK,20260522,202300,9.344,9.344,9.343,9.343
USDSEK,20260522,202400,9.344,9.344,9.344,9.344
USDSEK,20260522,202500,9.344,9.344,9.344,9.344
USDSEK,20260522,202600,9.344,9.345,9.344,9.345
USDSEK,20260522,202700,9.345,9.345,9.345,9.345
USDSEK,20260522,202800,9.344,9.344,9.344,9.344
USDSEK,20260522,202900,9.344,9.345,9.344,9.345
USDSEK,20260522,203000,9.345,9.345,9.345,9.345
USDSEK,20260522,203100,9.346,9.347,9.346,9.347
USDSEK,20260522,203200,9.347,9.347,9.347,9.347
USDSEK,20260522,203300,9.347,9.347,9.347,9.347
USDSEK,20260522,203400,9.346,9.346,9.346,9.346
USDSEK,20260522,203500,9.346,9.346,9.346,9.346
USDSEK,20260522,203600,9.346,9.346,9.346,9.346
USDSEK,20260522,203700,9.346,9.346,9.346,9.346
USDSEK,20260522,203800,9.346,9.346,9.345,9.345
USDSEK,20260522,203900,9.345,9.346,9.345,9.345
USDSEK,20260522,204000,9.344,9.344,9.341,9.343
USDSEK,20260522,204100,9.344,9.345,9.344,9.345
USDSEK,20260522,204200,9.345,9.345,9.345,9.345
USDSEK,20260522,204300,9.345,9.346,9.345,9.346
USDSEK,20260522,204400,9.347,9.347,9.345,9.345
USDSEK,20260522,204500,9.345,9.345,9.345,9.345
USDSEK,20260522,204600,9.345,9.345,9.345,9.345
USDSEK,20260522,204700,9.345,9.345,9.345,9.345
USDSEK,20260522,204800,9.346,9.346,9.346,9.346
USDSEK,20260522,204900,9.346,9.346,9.346,9.346
USDSEK,20260522,205000,9.345,9.345,9.345,9.345
USDSEK,20260522,205100,9.345,9.345,9.344,9.345
USDSEK,20260522,205200,9.344,9.344,9.344,9.344
USDSEK,20260522,205300,9.344,9.344,9.344,9.344
USDSEK,20260522,205400,9.344,9.344,9.342,9.342
USDSEK,20260522,205500,9.341,9.342,9.341,9.342
USDSEK,20260522,205600,9.342,9.342,9.342,9.342
USDSEK,20260522,205700,9.342,9.342,9.342,9.342
USDSEK,20260522,205800,9.343,9.343,9.343,9.343
USDSEK,20260522,205900,9.343,9.344,9.343,9.344
USDSEK,20260522,210000,9.345,9.346,9.345,9.346
USDSEK,20260522,210100,9.347,9.349,9.345,9.345
USDSEK,20260522,210200,9.345,9.349,9.345,9.349
USDSEK,20260522,210300,9.348,9.352,9.347,9.352
USDSEK,20260522,210400,9.353,9.353,9.352,9.353
USDSEK,20260522,210500,9.352,9.352,9.351,9.351
USDSEK,20260522,210600,9.352,9.352,9.351,9.351
USDSEK,20260522,210700,9.350,9.351,9.350,9.351
USDSEK,20260522,210800,9.350,9.350,9.349,9.349
USDSEK,20260522,210900,9.349,9.349,9.349,9.349
USDSEK,20260522,211000,9.349,9.349,9.349,9.349
USDSEK,20260522,211100,9.349,9.349,9.349,9.349
USDSEK,20260522,211200,9.349,9.349,9.349,9.349
USDSEK,20260522,211300,9.349,9.349,9.349,9.349
USDSEK,20260522,211400,9.349,9.350,9.349,9.350
USDSEK,20260522,211500,9.351,9.351,9.351,9.351
USDSEK,20260522,211600,9.351,9.351,9.350,9.350
USDSEK,20260522,211700,9.350,9.350,9.350,9.350
USDSEK,20260522,211800,9.350,9.350,9.350,9.350
USDSEK,20260522,211900,9.350,9.350,9.350,9.350
USDSEK,20260522,212000,9.350,9.350,9.350,9.350
USDSEK,20260522,212100,9.351,9.351,9.351,9.351
USDSEK,20260522,212200,9.351,9.351,9.351,9.351
USDSEK,20260522,212300,9.351,9.351,9.351,9.351
USDSEK,20260522,212400,9.351,9.351,9.351,9.351
USDSEK,20260522,212500,9.350,9.350,9.350,9.350
USDSEK,20260522,212600,9.350,9.350,9.350,9.350
USDSEK,20260522,212700,9.350,9.350,9.350,9.350
USDSEK,20260522,212800,9.350,9.350,9.350,9.350
USDSEK,20260522,212900,9.350,9.350,9.350,9.350
USDSEK,20260522,213000,9.351,9.352,9.351,9.352
USDSEK,20260522,213100,9.353,9.353,9.353,9.353
USDSEK,20260522,213200,9.353,9.353,9.353,9.353
USDSEK,20260522,213300,9.353,9.353,9.352,9.352
USDSEK,20260522,213400,9.352,9.352,9.352,9.352
USDSEK,20260522,213500,9.352,9.352,9.352,9.352
USDSEK,20260522,213600,9.352,9.352,9.351,9.351
USDSEK,20260522,213700,9.351,9.351,9.351,9.351
USDSEK,20260522,213800,9.351,9.352,9.351,9.352
USDSEK,20260522,213900,9.352,9.352,9.352,9.352
USDSEK,20260522,214000,9.353,9.353,9.352,9.352
USDSEK,20260522,214100,9.352,9.352,9.352,9.352
USDSEK,20260522,214200,9.353,9.355,9.353,9.355
USDSEK,20260522,214300,9.355,9.355,9.355,9.355
USDSEK,20260522,214400,9.356,9.356,9.356,9.356
USDSEK,20260522,214500,9.355,9.355,9.354,9.354
USDSEK,20260522,214600,9.354,9.355,9.354,9.355
USDSEK,20260522,214700,9.356,9.357,9.356,9.357
USDSEK,20260522,214800,9.357,9.357,9.357,9.357
USDSEK,20260522,214900,9.357,9.357,9.356,9.356
USDSEK,20260522,215000,9.356,9.356,9.356,9.356
USDSEK,20260522,215100,9.355,9.356,9.355,9.356
USDSEK,20260522,215200,9.356,9.356,9.356,9.356
USDSEK,20260522,215300,9.356,9.356,9.356,9.356
USDSEK,20260522,215400,9.356,9.356,9.356,9.356
USDSEK,20260522,215500,9.356,9.356,9.356,9.356
USDSEK,20260522,215600,9.356,9.356,9.356,9.356
USDSEK,20260522,215700,9.356,9.356,9.356,9.356
USDSEK,20260522,215800,9.355,9.355,9.353,9.353
USDSEK,20260522,215900,9.354,9.355,9.354,9.355
USDSEK,20260522,220000,9.355,9.355,9.355,9.355
USDSEK,20260522,220100,9.356,9.356,9.356,9.356
USDSEK,20260522,220200,9.356,9.356,9.356,9.356
USDSEK,20260522,220300,9.356,9.358,9.356,9.358
USDSEK,20260522,220400,9.359,9.359,9.359,9.359
USDSEK,20260522,220500,9.359,9.359,9.359,9.359
USDSEK,20260522,220600,9.360,9.360,9.360,9.360
USDSEK,20260522,220700,9.358,9.358,9.356,9.356
USDSEK,20260522,220800,9.356,9.356,9.356,9.356
USDSEK,20260522,220900,9.356,9.356,9.356,9.356
USDSEK,20260522,221000,9.356,9.356,9.355,9.355
USDSEK,20260522,221100,9.355,9.355,9.355,9.355
USDSEK,20260522,221200,9.355,9.355,9.355,9.355
USDSEK,20260522,221300,9.355,9.355,9.355,9.355
USDSEK,20260522,221400,9.355,9.355,9.355,9.355
USDSEK,20260522,221500,9.355,9.356,9.355,9.356
USDSEK,20260522,221600,9.355,9.355,9.355,9.355
USDSEK,20260522,221700,9.355,9.356,9.355,9.356
USDSEK,20260522,221800,9.356,9.356,9.356,9.356
USDSEK,20260522,221900,9.356,9.356,9.356,9.356
USDSEK,20260522,222000,9.355,9.355,9.355,9.355
USDSEK,20260522,222100,9.354,9.355,9.354,9.355
USDSEK,20260522,222200,9.355,9.355,9.354,9.355
USDSEK,20260522,222300,9.355,9.355,9.355,9.355
USDSEK,20260522,222400,9.355,9.355,9.355,9.355
USDSEK,20260522,222500,9.356,9.356,9.356,9.356
USDSEK,20260522,222600,9.356,9.357,9.356,9.357
USDSEK,20260522,222700,9.357,9.359,9.357,9.359
USDSEK,20260522,222800,9.360,9.360,9.360,9.360
USDSEK,20260522,222900,9.360,9.362,9.360,9.361
USDSEK,20260522,223000,9.361,9.361,9.361,9.361
USDSEK,20260522,223100,9.362,9.362,9.362,9.362
USDSEK,20260522,223200,9.363,9.366,9.363,9.364
USDSEK,20260522,223300,9.364,9.364,9.364,9.364
USDSEK,20260522,223400,9.364,9.364,9.363,9.363
USDSEK,20260522,223500,9.364,9.365,9.363,9.363
USDSEK,20260522,223600,9.364,9.366,9.364,9.365
USDSEK,20260522,223700,9.364,9.364,9.364,9.364
USDSEK,20260522,223800,9.364,9.364,9.364,9.364
USDSEK,20260522,223900,9.364,9.365,9.364,9.364
USDSEK,20260522,224000,9.365,9.365,9.364,9.364
USDSEK,20260522,224100,9.364,9.364,9.364,9.364
USDSEK,20260522,224200,9.364,9.365,9.364,9.365
USDSEK,20260522,224300,9.365,9.365,9.364,9.364
USDSEK,20260522,224400,9.364,9.364,9.364,9.364
USDSEK,20260522,224500,9.364,9.364,9.364,9.364
USDSEK,20260522,224600,9.364,9.364,9.364,9.364
USDSEK,20260522,224700,9.364,9.364,9.364,9.364
USDSEK,20260522,224800,9.365,9.370,9.365,9.370
USDSEK,20260522,224900,9.370,9.370,9.370,9.370
USDSEK,20260522,225000,9.371,9.371,9.371,9.371
USDSEK,20260522,225100,9.372,9.372,9.371,9.371
USDSEK,20260522,225200,9.371,9.372,9.371,9.372
USDSEK,20260522,225300,9.372,9.372,9.371,9.371
USDSEK,20260522,225400,9.371,9.371,9.371,9.371
USDSEK,20260522,225500,9.371,9.371,9.369,9.369
USDSEK,20260522,225600,9.369,9.369,9.369,9.369
USDSEK,20260522,225700,9.370,9.370,9.370,9.370
USDSEK,20260522,225800,9.369,9.370,9.368,9.370
USDSEK,20260522,225900,9.369,9.369,9.368,9.368
USDSGD,20260522,000100,1.2772,1.2773,1.2769,1.2773
USDSGD,20260522,000200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,000300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,000400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,000500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,000600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,000700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,000800,1.2774,1.2774,1.2773,1.2774
USDSGD,20260522,000900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001200,1.2774,1.2774,1.2773,1.2773
USDSGD,20260522,001300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001500,1.2774,1.2774,1.2773,1.2774
USDSGD,20260522,001600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,001900,1.2775,1.2775,1.2773,1.2774
USDSGD,20260522,002000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,002100,1.2775,1.2775,1.2774,1.2775
USDSGD,20260522,002200,1.2775,1.2775,1.2775,1.2775
USDSGD,20260522,002300,1.2775,1.2775,1.2774,1.2774
USDSGD,20260522,002400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,002500,1.2775,1.2775,1.2774,1.2774
USDSGD,20260522,002600,1.2775,1.2775,1.2775,1.2775
USDSGD,20260522,002700,1.2774,1.2774,1.2770,1.2770
USDSGD,20260522,002800,1.2771,1.2773,1.2771,1.2773
USDSGD,20260522,002900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,003000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,003100,1.2773,1.2773,1.2772,1.2772
USDSGD,20260522,003200,1.2772,1.2772,1.2771,1.2771
USDSGD,20260522,003300,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,003400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,003500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,003600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,003700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,003800,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,003900,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,004000,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,004100,1.2771,1.2771,1.2771,1.2771
USDSGD,20260522,004200,1.2771,1.2771,1.2771,1.2771
USDSGD,20260522,004300,1.2771,1.2771,1.2771,1.2771
USDSGD,20260522,004400,1.2770,1.2772,1.2770,1.2772
USDSGD,20260522,004500,1.2773,1.2773,1.2772,1.2772
USDSGD,20260522,004600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,004700,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,004800,1.2772,1.2773,1.2772,1.2773
USDSGD,20260522,004900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,005000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,005100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,005200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,005300,1.2773,1.2773,1.2772,1.2772
USDSGD,20260522,005400,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,005500,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,005600,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,005700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,005800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,005900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010100,1.2772,1.2772,1.2772,1.2772
USDSGD,20260522,010200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010400,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,010800,1.2773,1.2774,1.2773,1.2774
USDSGD,20260522,010900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,011000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,011100,1.2774,1.2774,1.2773,1.2773
USDSGD,20260522,011200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,011300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,011400,1.2774,1.2774,1.2773,1.2773
USDSGD,20260522,011500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,011600,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,011700,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,011800,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,011900,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,012000,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,012100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,012200,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,012300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,012400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,012500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,012600,1.2774,1.2774,1.2773,1.2773
USDSGD,20260522,012700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,012800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,012900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,013000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,013100,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,013200,1.2775,1.2775,1.2774,1.2775
USDSGD,20260522,013300,1.2774,1.2775,1.2774,1.2775
USDSGD,20260522,013400,1.2775,1.2775,1.2774,1.2774
USDSGD,20260522,013500,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,013600,1.2774,1.2774,1.2773,1.2774
USDSGD,20260522,013700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,013800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,013900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,014000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,014100,1.2775,1.2775,1.2775,1.2775
USDSGD,20260522,014200,1.2775,1.2775,1.2774,1.2774
USDSGD,20260522,014300,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,014400,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,014500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,014600,1.2775,1.2775,1.2774,1.2774
USDSGD,20260522,014700,1.2775,1.2775,1.2774,1.2774
USDSGD,20260522,014800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,014900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,015000,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,015100,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,015200,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,015300,1.2773,1.2773,1.2773,1.2773
USDSGD,20260522,015400,1.2772,1.2773,1.2772,1.2773
USDSGD,20260522,015500,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,015600,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,015700,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,015800,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,015900,1.2774,1.2774,1.2774,1.2774
USDSGD,20260522,020000,1.2773,1.2774,1.2773,1.2774
USDSGD,20260522,020100,1.2773,1.2776,1.2773,1.2776
USDSGD,20260522,020200,1.2775,1.2776,1.2775,1.2776
USDSGD,20260522,020300,1.2775,1.2776,1.2775,1.2775
USDSGD,20260522,020400,1.2776,1.2776,1.2776,1.2776
USDSGD,20260522,020500,1.2775,1.2775,1.2775,1.2775
USDSGD,20260522,020600,1.2776,1.2776,1.2776,1.2776
USDSGD,20260522,020700,1.2775,1.2776,1.2775,1.2776
USDSGD,20260522,020800,1.2777,1.2777,1.2777,1.2777
USDSGD,20260522,020900,1.2777,1.2779,1.2777,1.2779
USDSGD,20260522,021000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,021100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,021200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,021300,1.2778,1.2779,1.2778,1.2779
USDSGD,20260522,021400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,021500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,021600,1.2780,1.2780,1.2778,1.2779
USDSGD,20260522,021700,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,021800,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,021900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,022000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,022100,1.2779,1.2780,1.2779,1.2780
USDSGD,20260522,022200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,022300,1.2778,1.2780,1.2778,1.2780
USDSGD,20260522,022400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,022500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,022600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,022700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,022800,1.2780,1.2780,1.2779,1.2779
USDSGD,20260522,022900,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,023000,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,023100,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,023200,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,023300,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,023400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,023500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,023600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,023700,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,023800,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,023900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,024000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,024100,1.2780,1.2780,1.2779,1.2779
USDSGD,20260522,024200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,024300,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,024400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,024500,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,024600,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,024700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,024800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,024900,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,025000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,025100,1.2778,1.2778,1.2777,1.2777
USDSGD,20260522,025200,1.2777,1.2777,1.2777,1.2777
USDSGD,20260522,025300,1.2777,1.2778,1.2777,1.2778
USDSGD,20260522,025400,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,025500,1.2777,1.2778,1.2777,1.2778
USDSGD,20260522,025600,1.2779,1.2779,1.2778,1.2778
USDSGD,20260522,025700,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,025800,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,025900,1.2777,1.2777,1.2776,1.2777
USDSGD,20260522,030000,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,030100,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,030200,1.2778,1.2778,1.2778,1.2778
USDSGD,20260522,030300,1.2778,1.2780,1.2778,1.2780
USDSGD,20260522,030400,1.2779,1.2779,1.2779,1.2779
USDSGD,20260522,030500,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,030600,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,030700,1.2780,1.2780,1.2779,1.2779
USDSGD,20260522,030800,1.2779,1.2780,1.2779,1.2780
USDSGD,20260522,030900,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,031000,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,031100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,031200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,031300,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,031400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,031500,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,031600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,031700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,031800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,031900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,032000,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,032100,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,032200,1.2781,1.2781,1.2780,1.2780
USDSGD,20260522,032300,1.2780,1.2780,1.2780,1.2780
USDSGD,20260522,032400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,032500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260522,032600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,032700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,032800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,032900,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,033000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,033100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,033200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,033300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,033400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,033500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260522,033600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260522,033700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,033800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,033900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,034000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,034100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,034200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,034300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,034400,1.2782,1.2782,1.2781,1.2782
USDSGD,20260522,034500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,034600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,034700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,034800,1.2782,1.2782,1.2781,1.2782
USDSGD,20260522,034900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,035000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,035100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,035200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,035300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,035400,1.2781,1.2782,1.2781,1.2782
USDSGD,20260522,035500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,035600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,035700,1.2784,1.2785,1.2784,1.2784
USDSGD,20260522,035800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,035900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040000,1.2785,1.2786,1.2785,1.2786
USDSGD,20260522,040100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040400,1.2784,1.2785,1.2784,1.2785
USDSGD,20260522,040500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,040900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,041700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,041800,1.2785,1.2785,1.2784,1.2784
USDSGD,20260522,041900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,042200,1.2785,1.2785,1.2784,1.2784
USDSGD,20260522,042300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,042900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260522,043000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,043100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,043200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,043300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,043400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,043500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,043600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,043700,1.2783,1.2783,1.2782,1.2782
USDSGD,20260522,043800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,043900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,044000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,044100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,044200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,044300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,044400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,044500,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,044600,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,044700,1.2781,1.2782,1.2781,1.2782
USDSGD,20260522,044800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,044900,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,045000,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,045100,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,045200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,045300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,045400,1.2783,1.2784,1.2783,1.2784
USDSGD,20260522,045500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,045600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,045700,1.2785,1.2786,1.2785,1.2786
USDSGD,20260522,045800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,045900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,050000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,050100,1.2785,1.2785,1.2784,1.2784
USDSGD,20260522,050200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,050300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,050400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,050500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260522,050600,1.2784,1.2786,1.2784,1.2786
USDSGD,20260522,050700,1.2785,1.2786,1.2785,1.2786
USDSGD,20260522,050800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,050900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,051000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,051100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,051200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,051300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,051400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,051500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,051600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,051700,1.2786,1.2786,1.2785,1.2785
USDSGD,20260522,051800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,051900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260522,052000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,052100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,052200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,052300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,052400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,052500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,052600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,052700,1.2785,1.2785,1.2784,1.2784
USDSGD,20260522,052800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,052900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260522,053400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,053500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,053900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,054000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,054100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,054200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,054300,1.2784,1.2784,1.2783,1.2783
USDSGD,20260522,054400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,054500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,054600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,054700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,054800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,054900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,055000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,055100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,055200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,055300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,055400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,055500,1.2784,1.2784,1.2783,1.2783
USDSGD,20260522,055600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,055700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,055800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,055900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,060000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,060100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,060200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,060300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,060400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,060500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,060600,1.2783,1.2783,1.2782,1.2782
USDSGD,20260522,060700,1.2782,1.2782,1.2781,1.2781
USDSGD,20260522,060800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,060900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061500,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,061900,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,062000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,062100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,062200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,062300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,062400,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,062500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,062600,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,062700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,062800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,062900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,063000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,063100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,063200,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,063300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,063400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,063500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,063600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,063700,1.2784,1.2785,1.2784,1.2785
USDSGD,20260522,063800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,063900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,064800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,064900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,065000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,065100,1.2784,1.2784,1.2783,1.2783
USDSGD,20260522,065200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,065300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,065400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,065500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,065600,1.2783,1.2784,1.2783,1.2783
USDSGD,20260522,065700,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,065800,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,065900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,070000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,070100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,070200,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,070300,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,070400,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,070500,1.2781,1.2782,1.2781,1.2782
USDSGD,20260522,070600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,070700,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,070800,1.2781,1.2781,1.2781,1.2781
USDSGD,20260522,070900,1.2781,1.2782,1.2781,1.2782
USDSGD,20260522,071000,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071100,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071200,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071300,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071400,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071500,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,071600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,071900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,072000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,072100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,072200,1.2784,1.2784,1.2783,1.2783
USDSGD,20260522,072300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,072400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,072500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,072600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,072700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,072800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,072900,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,073000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,073100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,073200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,073300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,073400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,073500,1.2783,1.2783,1.2782,1.2782
USDSGD,20260522,073600,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,073700,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,073800,1.2782,1.2782,1.2782,1.2782
USDSGD,20260522,073900,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,074000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,074100,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,074200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,074300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,074400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,074500,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,074600,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,074700,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,074800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,074900,1.2784,1.2784,1.2783,1.2783
USDSGD,20260522,075000,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,075100,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,075200,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,075300,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,075400,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,075500,1.2783,1.2784,1.2783,1.2784
USDSGD,20260522,075600,1.2785,1.2786,1.2785,1.2785
USDSGD,20260522,075700,1.2786,1.2787,1.2786,1.2787
USDSGD,20260522,075800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,075900,1.2788,1.2789,1.2788,1.2789
USDSGD,20260522,080000,1.2789,1.2789,1.2788,1.2788
USDSGD,20260522,080100,1.2789,1.2789,1.2788,1.2789
USDSGD,20260522,080200,1.2788,1.2788,1.2786,1.2786
USDSGD,20260522,080300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,080400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,080500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,080600,1.2787,1.2788,1.2786,1.2788
USDSGD,20260522,080700,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,080800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,080900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,081000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,081100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,081200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,081300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,081400,1.2787,1.2788,1.2787,1.2788
USDSGD,20260522,081500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,081600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260522,081700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,081800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,081900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,082700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,082800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,082900,1.2786,1.2786,1.2785,1.2786
USDSGD,20260522,083000,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,083100,1.2785,1.2787,1.2785,1.2787
USDSGD,20260522,083200,1.2787,1.2788,1.2787,1.2788
USDSGD,20260522,083300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,083400,1.2787,1.2788,1.2787,1.2787
USDSGD,20260522,083500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,083600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,083700,1.2788,1.2789,1.2788,1.2789
USDSGD,20260522,083800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,083900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,084000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,084100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,084200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,084300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,084400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,084500,1.2789,1.2790,1.2789,1.2789
USDSGD,20260522,084600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,084700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,084800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,084900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,085000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,085100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,085200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,085300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,085400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,085500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,085600,1.2789,1.2789,1.2788,1.2788
USDSGD,20260522,085700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,085800,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,085900,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,090000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,090100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,090200,1.2790,1.2791,1.2790,1.2791
USDSGD,20260522,090300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,090400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,090500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,090600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,090700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,090800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,090900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,091000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,091100,1.2793,1.2793,1.2792,1.2793
USDSGD,20260522,091200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,091300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,091400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,091500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,091600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,091700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,091800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,091900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,092000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,092100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,092200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,092300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,092400,1.2794,1.2794,1.2793,1.2793
USDSGD,20260522,092500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,092600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,092700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,092800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,092900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,093000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,093100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,093200,1.2791,1.2793,1.2791,1.2793
USDSGD,20260522,093300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,093400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,093500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,093600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,093700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,093800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,093900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,094000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,094100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,094200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,094300,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,094400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,094500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,094600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,094700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,094800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,094900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,095000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,095100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,095200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,095300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,095400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,095500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,095600,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,095700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,095800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,095900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,100000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,100100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,100200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,100300,1.2793,1.2793,1.2792,1.2793
USDSGD,20260522,100400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,100500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,100600,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,100700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,100800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,100900,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,101000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,101100,1.2793,1.2794,1.2793,1.2793
USDSGD,20260522,101200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,101300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,101400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,101500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,101600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,101700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,101800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,101900,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,102000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,102100,1.2789,1.2789,1.2787,1.2787
USDSGD,20260522,102200,1.2788,1.2790,1.2788,1.2790
USDSGD,20260522,102300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,102400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,102500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,102600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260522,102700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,102800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,102900,1.2790,1.2791,1.2790,1.2791
USDSGD,20260522,103000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,103100,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,103200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,103300,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,103400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,103500,1.2790,1.2793,1.2790,1.2793
USDSGD,20260522,103600,1.2794,1.2795,1.2794,1.2794
USDSGD,20260522,103700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,103800,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,103900,1.2793,1.2794,1.2792,1.2792
USDSGD,20260522,104000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,104100,1.2794,1.2794,1.2793,1.2793
USDSGD,20260522,104200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,104300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,104400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,104500,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,104600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,104700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,104800,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,104900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,105000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,105100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,105200,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,105300,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,105400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,105500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,105600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,105700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,105800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,105900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,110000,1.2794,1.2795,1.2794,1.2794
USDSGD,20260522,110100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,110200,1.2795,1.2796,1.2795,1.2795
USDSGD,20260522,110300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,110400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,110500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,110600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,110700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,110800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,110900,1.2797,1.2797,1.2796,1.2797
USDSGD,20260522,111000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,111100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,111200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,111300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,111400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,111500,1.2798,1.2799,1.2798,1.2799
USDSGD,20260522,111600,1.2799,1.2800,1.2799,1.2800
USDSGD,20260522,111700,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,111800,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,111900,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,112000,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,112100,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,112200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,112300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,112400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,112500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,112600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,112700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,112800,1.2799,1.2799,1.2798,1.2798
USDSGD,20260522,112900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,113000,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,113100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,113200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,113300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,113400,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,113500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,113600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,113700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,113800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,113900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,114000,1.2797,1.2797,1.2796,1.2796
USDSGD,20260522,114100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,114200,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,114300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,114400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,114500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,114600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,114700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,114800,1.2796,1.2796,1.2795,1.2795
USDSGD,20260522,114900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,115000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,115900,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,120000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,120100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,120200,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,120300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,120400,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,120500,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,120600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,120700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,120800,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,120900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,121000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,121100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,121200,1.2792,1.2792,1.2791,1.2792
USDSGD,20260522,121300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,121400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,121500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,121600,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,121700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,121800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,121900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,122000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,122100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,122200,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,122300,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,122400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,122500,1.2795,1.2795,1.2794,1.2794
USDSGD,20260522,122600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,122700,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,122800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,122900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,123000,1.2795,1.2796,1.2795,1.2796
USDSGD,20260522,123100,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,123200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,123300,1.2797,1.2799,1.2797,1.2798
USDSGD,20260522,123400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,123500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,123600,1.2799,1.2799,1.2798,1.2798
USDSGD,20260522,123700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,123800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,123900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,124000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,124100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,124200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,124300,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,124400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,124500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,124600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,124700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,124800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,124900,1.2797,1.2797,1.2796,1.2796
USDSGD,20260522,125000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,125100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,125200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,125300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,125400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,125500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,125600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,125700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260522,125800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,125900,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,130000,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,130100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,130200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,130300,1.2798,1.2799,1.2798,1.2798
USDSGD,20260522,130400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,130500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,130600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,130700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,130800,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,130900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,131000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,131900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132100,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132400,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132500,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132600,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,132700,1.2799,1.2799,1.2798,1.2798
USDSGD,20260522,132800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,132900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,133000,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,133100,1.2799,1.2800,1.2799,1.2800
USDSGD,20260522,133200,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,133300,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,133400,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,133500,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,133600,1.2800,1.2800,1.2800,1.2800
USDSGD,20260522,133700,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,133800,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,133900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,134000,1.2799,1.2799,1.2798,1.2798
USDSGD,20260522,134100,1.2798,1.2799,1.2798,1.2799
USDSGD,20260522,134200,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,134300,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,134400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,134500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,134600,1.2798,1.2798,1.2797,1.2797
USDSGD,20260522,134700,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,134800,1.2798,1.2798,1.2796,1.2796
USDSGD,20260522,134900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,135000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,135100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,135200,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,135300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,135400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,135500,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,135600,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,135700,1.2798,1.2798,1.2797,1.2797
USDSGD,20260522,135800,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,135900,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,140000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,140100,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,140200,1.2797,1.2798,1.2797,1.2797
USDSGD,20260522,140300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,140400,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,140500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,140600,1.2799,1.2799,1.2798,1.2798
USDSGD,20260522,140700,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,140800,1.2798,1.2799,1.2798,1.2799
USDSGD,20260522,140900,1.2799,1.2799,1.2799,1.2799
USDSGD,20260522,141000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,141100,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,141200,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,141300,1.2797,1.2797,1.2791,1.2794
USDSGD,20260522,141400,1.2793,1.2794,1.2791,1.2791
USDSGD,20260522,141500,1.2790,1.2793,1.2790,1.2792
USDSGD,20260522,141600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,141700,1.2791,1.2792,1.2790,1.2792
USDSGD,20260522,141800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,141900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,142000,1.2793,1.2793,1.2789,1.2790
USDSGD,20260522,142100,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,142200,1.2792,1.2794,1.2792,1.2794
USDSGD,20260522,142300,1.2795,1.2796,1.2795,1.2796
USDSGD,20260522,142400,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,142500,1.2795,1.2795,1.2793,1.2793
USDSGD,20260522,142600,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,142700,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,142800,1.2795,1.2796,1.2795,1.2796
USDSGD,20260522,142900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,143000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,143100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,143200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260522,143300,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,143400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,143500,1.2795,1.2796,1.2795,1.2796
USDSGD,20260522,143600,1.2796,1.2796,1.2795,1.2795
USDSGD,20260522,143700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,143800,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,143900,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,144000,1.2795,1.2796,1.2795,1.2795
USDSGD,20260522,144100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,144200,1.2794,1.2795,1.2794,1.2795
USDSGD,20260522,144300,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,144400,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,144500,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,144600,1.2795,1.2795,1.2793,1.2793
USDSGD,20260522,144700,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,144800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,144900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,145000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,145100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,145200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,145300,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,145400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,145500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,145600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,145700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,145800,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,145900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,150000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,150100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,150200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,150300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,150400,1.2789,1.2789,1.2788,1.2788
USDSGD,20260522,150500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,150600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,150700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,150800,1.2788,1.2788,1.2787,1.2787
USDSGD,20260522,150900,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,151000,1.2785,1.2785,1.2781,1.2781
USDSGD,20260522,151100,1.2782,1.2783,1.2782,1.2782
USDSGD,20260522,151200,1.2781,1.2781,1.2779,1.2780
USDSGD,20260522,151300,1.2781,1.2781,1.2780,1.2781
USDSGD,20260522,151400,1.2781,1.2783,1.2781,1.2783
USDSGD,20260522,151500,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,151600,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,151700,1.2782,1.2784,1.2782,1.2783
USDSGD,20260522,151800,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,151900,1.2783,1.2783,1.2783,1.2783
USDSGD,20260522,152000,1.2784,1.2785,1.2783,1.2783
USDSGD,20260522,152100,1.2784,1.2785,1.2783,1.2785
USDSGD,20260522,152200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260522,152300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,152400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,152500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,152600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,152700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,152800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,152900,1.2785,1.2786,1.2785,1.2786
USDSGD,20260522,153000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,153100,1.2786,1.2787,1.2786,1.2786
USDSGD,20260522,153200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,153300,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,153400,1.2785,1.2788,1.2785,1.2788
USDSGD,20260522,153500,1.2789,1.2789,1.2788,1.2788
USDSGD,20260522,153600,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,153700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,153800,1.2787,1.2788,1.2787,1.2788
USDSGD,20260522,153900,1.2787,1.2789,1.2787,1.2789
USDSGD,20260522,154000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,154100,1.2788,1.2790,1.2788,1.2790
USDSGD,20260522,154200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,154300,1.2790,1.2792,1.2790,1.2791
USDSGD,20260522,154400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,154500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,154600,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,154700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,154800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,154900,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,155000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,155100,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,155200,1.2793,1.2793,1.2791,1.2791
USDSGD,20260522,155300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,155400,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,155500,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,155600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,155700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,155800,1.2791,1.2791,1.2790,1.2791
USDSGD,20260522,155900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,160000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,160100,1.2790,1.2796,1.2790,1.2796
USDSGD,20260522,160200,1.2797,1.2798,1.2796,1.2798
USDSGD,20260522,160300,1.2797,1.2799,1.2796,1.2798
USDSGD,20260522,160400,1.2799,1.2799,1.2798,1.2798
USDSGD,20260522,160500,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,160600,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,160700,1.2798,1.2799,1.2798,1.2799
USDSGD,20260522,160800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,160900,1.2798,1.2798,1.2797,1.2798
USDSGD,20260522,161000,1.2798,1.2798,1.2795,1.2795
USDSGD,20260522,161100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,161200,1.2796,1.2797,1.2795,1.2797
USDSGD,20260522,161300,1.2796,1.2797,1.2796,1.2796
USDSGD,20260522,161400,1.2797,1.2799,1.2797,1.2798
USDSGD,20260522,161500,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,161600,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,161700,1.2797,1.2798,1.2797,1.2798
USDSGD,20260522,161800,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,161900,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,162000,1.2798,1.2798,1.2798,1.2798
USDSGD,20260522,162100,1.2797,1.2798,1.2797,1.2797
USDSGD,20260522,162200,1.2798,1.2798,1.2797,1.2797
USDSGD,20260522,162300,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,162400,1.2797,1.2797,1.2797,1.2797
USDSGD,20260522,162500,1.2798,1.2798,1.2797,1.2797
USDSGD,20260522,162600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,162700,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,162800,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,162900,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,163000,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,163100,1.2795,1.2796,1.2794,1.2794
USDSGD,20260522,163200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,163300,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,163400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,163500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,163600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,163700,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,163800,1.2793,1.2793,1.2792,1.2793
USDSGD,20260522,163900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,164000,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,164100,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,164200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,164300,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,164400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,164500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,164600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,164700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,164800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,164900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,165000,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,165100,1.2795,1.2795,1.2795,1.2795
USDSGD,20260522,165200,1.2795,1.2795,1.2794,1.2794
USDSGD,20260522,165300,1.2795,1.2795,1.2794,1.2794
USDSGD,20260522,165400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,165500,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,165600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,165700,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,165800,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,165900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,170000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,170100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,170200,1.2793,1.2794,1.2793,1.2793
USDSGD,20260522,170300,1.2794,1.2794,1.2793,1.2794
USDSGD,20260522,170400,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,170500,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,170600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,170700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,170800,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,170900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,171000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,171100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,171200,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,171300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,171400,1.2791,1.2792,1.2791,1.2791
USDSGD,20260522,171500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,171600,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,171700,1.2791,1.2791,1.2790,1.2791
USDSGD,20260522,171800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,171900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,172000,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,172100,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,172200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,172300,1.2792,1.2793,1.2792,1.2793
USDSGD,20260522,172400,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,172500,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,172600,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,172700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,172800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,172900,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,173000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,173100,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,173200,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,173300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,173400,1.2790,1.2791,1.2790,1.2790
USDSGD,20260522,173500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,173600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,173700,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,173800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,173900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,174000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,174100,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,174200,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,174300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,174400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,174500,1.2791,1.2792,1.2791,1.2791
USDSGD,20260522,174600,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,174700,1.2790,1.2791,1.2790,1.2791
USDSGD,20260522,174800,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,174900,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,175000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,175100,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,175200,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,175300,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,175400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,175500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,175600,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,175700,1.2792,1.2793,1.2792,1.2792
USDSGD,20260522,175800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,175900,1.2793,1.2793,1.2792,1.2792
USDSGD,20260522,180000,1.2792,1.2792,1.2792,1.2792
USDSGD,20260522,180100,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,180200,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,180300,1.2792,1.2793,1.2792,1.2792
USDSGD,20260522,180400,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,180500,1.2793,1.2794,1.2793,1.2794
USDSGD,20260522,180600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,180700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,180800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,180900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,181000,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,181100,1.2792,1.2792,1.2791,1.2791
USDSGD,20260522,181200,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,181300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,181400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,181500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,181600,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,181700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,181800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,181900,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,182000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,182100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,182200,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,182300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,182400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,182500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,182600,1.2790,1.2790,1.2789,1.2790
USDSGD,20260522,182700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,182800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,182900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,183000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,183100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,183200,1.2787,1.2788,1.2787,1.2787
USDSGD,20260522,183300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,183400,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,183500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,183600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,183700,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,183800,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,183900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,184000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,184100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,184200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260522,184300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,184400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,184500,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,184600,1.2790,1.2790,1.2789,1.2789
USDSGD,20260522,184700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,184800,1.2788,1.2789,1.2788,1.2789
USDSGD,20260522,184900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,185000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,185100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,185200,1.2790,1.2790,1.2789,1.2789
USDSGD,20260522,185300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,185400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,185500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,185600,1.2788,1.2789,1.2788,1.2789
USDSGD,20260522,185700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,185800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,185900,1.2788,1.2789,1.2788,1.2789
USDSGD,20260522,190000,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,190100,1.2788,1.2788,1.2786,1.2786
USDSGD,20260522,190200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,190300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,190400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,190500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,190600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,190700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,190800,1.2785,1.2786,1.2785,1.2786
USDSGD,20260522,190900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,191000,1.2785,1.2786,1.2785,1.2785
USDSGD,20260522,191100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,191200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,191300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,191400,1.2786,1.2787,1.2786,1.2787
USDSGD,20260522,191500,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,191600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,191700,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,191800,1.2786,1.2787,1.2786,1.2787
USDSGD,20260522,191900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,192000,1.2787,1.2788,1.2787,1.2788
USDSGD,20260522,192100,1.2789,1.2789,1.2788,1.2788
USDSGD,20260522,192200,1.2788,1.2789,1.2788,1.2788
USDSGD,20260522,192300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,192400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,192500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,192600,1.2789,1.2789,1.2787,1.2787
USDSGD,20260522,192700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,192800,1.2787,1.2788,1.2787,1.2787
USDSGD,20260522,192900,1.2786,1.2788,1.2784,1.2786
USDSGD,20260522,193000,1.2787,1.2788,1.2784,1.2784
USDSGD,20260522,193100,1.2783,1.2783,1.2781,1.2781
USDSGD,20260522,193200,1.2782,1.2783,1.2782,1.2783
USDSGD,20260522,193300,1.2784,1.2784,1.2783,1.2784
USDSGD,20260522,193400,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,193500,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,193600,1.2785,1.2786,1.2785,1.2785
USDSGD,20260522,193700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,193800,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,193900,1.2785,1.2785,1.2784,1.2784
USDSGD,20260522,194000,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,194100,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,194200,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,194300,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,194400,1.2784,1.2784,1.2784,1.2784
USDSGD,20260522,194500,1.2784,1.2785,1.2784,1.2785
USDSGD,20260522,194600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,194700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,194800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,194900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,195000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,195100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,195200,1.2786,1.2786,1.2785,1.2785
USDSGD,20260522,195300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,195400,1.2786,1.2786,1.2785,1.2785
USDSGD,20260522,195500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,195600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,195700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,195800,1.2786,1.2786,1.2785,1.2785
USDSGD,20260522,195900,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,200000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,200100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,200200,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,200300,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,200400,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,200500,1.2787,1.2788,1.2785,1.2785
USDSGD,20260522,200600,1.2785,1.2785,1.2785,1.2785
USDSGD,20260522,200700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,200800,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,200900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,201000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,201100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,201200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,201300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,201400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,201500,1.2788,1.2788,1.2787,1.2787
USDSGD,20260522,201600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,201700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,201800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,201900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,202000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,202100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,202200,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,202300,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,202400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,202500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,202600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,202700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,202800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,202900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,203000,1.2787,1.2788,1.2787,1.2787
USDSGD,20260522,203100,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,203200,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,203300,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,203400,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,203500,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,203600,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,203700,1.2788,1.2788,1.2788,1.2788
USDSGD,20260522,203800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,203900,1.2787,1.2788,1.2787,1.2787
USDSGD,20260522,204000,1.2786,1.2786,1.2785,1.2786
USDSGD,20260522,204100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,204200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,204300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,204400,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,204500,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,204600,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,204700,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,204800,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,204900,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,205000,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,205100,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,205200,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,205300,1.2787,1.2787,1.2787,1.2787
USDSGD,20260522,205400,1.2787,1.2787,1.2786,1.2786
USDSGD,20260522,205500,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,205600,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,205700,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,205800,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,205900,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,210000,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,210100,1.2786,1.2786,1.2786,1.2786
USDSGD,20260522,210200,1.2786,1.2787,1.2786,1.2787
USDSGD,20260522,210300,1.2788,1.2789,1.2788,1.2789
USDSGD,20260522,210400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,210500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,210600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,210700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,210800,1.2790,1.2790,1.2789,1.2789
USDSGD,20260522,210900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,211900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212200,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212300,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212400,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212500,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212600,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,212900,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,213000,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,213100,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,213200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,213300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,213400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,213500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,213600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,213700,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,213800,1.2789,1.2789,1.2789,1.2789
USDSGD,20260522,213900,1.2789,1.2790,1.2789,1.2790
USDSGD,20260522,214000,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,214100,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,214200,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,214300,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,214400,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,214500,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,214600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,214700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,214800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,214900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,215700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,215800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,215900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220000,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,220100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,220900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221400,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221500,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221600,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221700,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221800,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,221900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,222000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,222100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,222200,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,222300,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,222400,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,222500,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,222600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,222700,1.2794,1.2794,1.2793,1.2793
USDSGD,20260522,222800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,222900,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,223000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,223100,1.2790,1.2790,1.2788,1.2788
USDSGD,20260522,223200,1.2789,1.2791,1.2789,1.2791
USDSGD,20260522,223300,1.2791,1.2797,1.2791,1.2797
USDSGD,20260522,223400,1.2797,1.2797,1.2796,1.2796
USDSGD,20260522,223500,1.2797,1.2797,1.2794,1.2794
USDSGD,20260522,223600,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,223700,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,223800,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,223900,1.2793,1.2793,1.2793,1.2793
USDSGD,20260522,224000,1.2791,1.2793,1.2791,1.2793
USDSGD,20260522,224100,1.2792,1.2793,1.2791,1.2791
USDSGD,20260522,224200,1.2792,1.2792,1.2790,1.2790
USDSGD,20260522,224300,1.2791,1.2791,1.2790,1.2790
USDSGD,20260522,224400,1.2791,1.2791,1.2790,1.2791
USDSGD,20260522,224500,1.2790,1.2791,1.2790,1.2791
USDSGD,20260522,224600,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,224700,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,224800,1.2790,1.2790,1.2790,1.2790
USDSGD,20260522,224900,1.2790,1.2791,1.2790,1.2791
USDSGD,20260522,225000,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,225100,1.2791,1.2791,1.2791,1.2791
USDSGD,20260522,225200,1.2791,1.2792,1.2791,1.2791
USDSGD,20260522,225300,1.2791,1.2792,1.2791,1.2792
USDSGD,20260522,225400,1.2794,1.2796,1.2794,1.2796
USDSGD,20260522,225500,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,225600,1.2796,1.2796,1.2796,1.2796
USDSGD,20260522,225700,1.2796,1.2796,1.2794,1.2794
USDSGD,20260522,225800,1.2794,1.2794,1.2794,1.2794
USDSGD,20260522,225900,1.2795,1.2795,1.2793,1.2793
USDZAR,20260522,000100,16.448,16.448,16.443,16.443
USDZAR,20260522,000200,16.442,16.444,16.442,16.443
USDZAR,20260522,000300,16.444,16.448,16.443,16.448
USDZAR,20260522,000400,16.448,16.448,16.448,16.448
USDZAR,20260522,000500,16.447,16.449,16.447,16.447
USDZAR,20260522,000600,16.448,16.450,16.445,16.445
USDZAR,20260522,000700,16.446,16.450,16.441,16.444
USDZAR,20260522,000800,16.445,16.448,16.440,16.440
USDZAR,20260522,000900,16.444,16.447,16.440,16.443
USDZAR,20260522,001000,16.441,16.446,16.441,16.446
USDZAR,20260522,001100,16.449,16.450,16.449,16.450
USDZAR,20260522,001200,16.450,16.451,16.450,16.451
USDZAR,20260522,001300,16.451,16.451,16.451,16.451
USDZAR,20260522,001400,16.451,16.451,16.451,16.451
USDZAR,20260522,001500,16.452,16.452,16.449,16.451
USDZAR,20260522,001600,16.448,16.451,16.446,16.451
USDZAR,20260522,001700,16.452,16.452,16.450,16.450
USDZAR,20260522,001800,16.451,16.452,16.450,16.451
USDZAR,20260522,001900,16.452,16.452,16.448,16.448
USDZAR,20260522,002000,16.450,16.452,16.450,16.451
USDZAR,20260522,002100,16.452,16.452,16.451,16.451
USDZAR,20260522,002200,16.452,16.452,16.441,16.441
USDZAR,20260522,002300,16.445,16.450,16.444,16.448
USDZAR,20260522,002400,16.449,16.452,16.448,16.452
USDZAR,20260522,002500,16.451,16.452,16.449,16.451
USDZAR,20260522,002600,16.450,16.451,16.449,16.451
USDZAR,20260522,002700,16.452,16.452,16.449,16.449
USDZAR,20260522,002800,16.448,16.452,16.448,16.452
USDZAR,20260522,002900,16.449,16.452,16.446,16.451
USDZAR,20260522,003000,16.452,16.452,16.450,16.451
USDZAR,20260522,003100,16.452,16.452,16.450,16.451
USDZAR,20260522,003200,16.452,16.452,16.450,16.451
USDZAR,20260522,003300,16.451,16.453,16.451,16.453
USDZAR,20260522,003400,16.453,16.453,16.453,16.453
USDZAR,20260522,003500,16.452,16.452,16.451,16.451
USDZAR,20260522,003600,16.451,16.451,16.451,16.451
USDZAR,20260522,003700,16.452,16.452,16.451,16.451
USDZAR,20260522,003800,16.449,16.449,16.449,16.449
USDZAR,20260522,003900,16.452,16.452,16.452,16.452
USDZAR,20260522,004000,16.452,16.452,16.452,16.452
USDZAR,20260522,004100,16.450,16.450,16.450,16.450
USDZAR,20260522,004200,16.450,16.450,16.450,16.450
USDZAR,20260522,004300,16.450,16.450,16.450,16.450
USDZAR,20260522,004400,16.450,16.450,16.450,16.450
USDZAR,20260522,004500,16.450,16.450,16.450,16.450
USDZAR,20260522,004600,16.451,16.451,16.449,16.449
USDZAR,20260522,004700,16.449,16.449,16.449,16.449
USDZAR,20260522,004800,16.449,16.449,16.449,16.449
USDZAR,20260522,004900,16.449,16.451,16.449,16.451
USDZAR,20260522,005000,16.449,16.449,16.449,16.449
USDZAR,20260522,005100,16.449,16.449,16.449,16.449
USDZAR,20260522,005200,16.449,16.449,16.449,16.449
USDZAR,20260522,005300,16.449,16.449,16.449,16.449
USDZAR,20260522,005400,16.451,16.451,16.449,16.451
USDZAR,20260522,005500,16.453,16.453,16.444,16.448
USDZAR,20260522,005600,16.450,16.452,16.446,16.450
USDZAR,20260522,005700,16.452,16.453,16.448,16.451
USDZAR,20260522,005800,16.448,16.453,16.448,16.452
USDZAR,20260522,005900,16.451,16.452,16.447,16.450
USDZAR,20260522,010000,16.451,16.451,16.451,16.451
USDZAR,20260522,010100,16.450,16.451,16.448,16.448
USDZAR,20260522,010200,16.448,16.448,16.448,16.448
USDZAR,20260522,010300,16.448,16.448,16.448,16.448
USDZAR,20260522,010400,16.448,16.448,16.448,16.448
USDZAR,20260522,010500,16.448,16.448,16.448,16.448
USDZAR,20260522,010600,16.449,16.449,16.449,16.449
USDZAR,20260522,010700,16.450,16.450,16.450,16.450
USDZAR,20260522,010800,16.450,16.450,16.450,16.450
USDZAR,20260522,010900,16.450,16.450,16.450,16.450
USDZAR,20260522,011000,16.450,16.450,16.450,16.450
USDZAR,20260522,011100,16.450,16.450,16.450,16.450
USDZAR,20260522,011200,16.450,16.450,16.450,16.450
USDZAR,20260522,011300,16.450,16.450,16.450,16.450
USDZAR,20260522,011400,16.450,16.450,16.450,16.450
USDZAR,20260522,011500,16.450,16.450,16.450,16.450
USDZAR,20260522,011600,16.450,16.450,16.450,16.450
USDZAR,20260522,011700,16.450,16.450,16.450,16.450
USDZAR,20260522,011800,16.450,16.450,16.450,16.450
USDZAR,20260522,011900,16.450,16.450,16.450,16.450
USDZAR,20260522,012000,16.450,16.450,16.450,16.450
USDZAR,20260522,012100,16.451,16.451,16.451,16.451
USDZAR,20260522,012200,16.450,16.452,16.450,16.452
USDZAR,20260522,012300,16.452,16.452,16.452,16.452
USDZAR,20260522,012400,16.452,16.452,16.452,16.452
USDZAR,20260522,012500,16.452,16.452,16.452,16.452
USDZAR,20260522,012600,16.452,16.453,16.452,16.453
USDZAR,20260522,012700,16.453,16.453,16.453,16.453
USDZAR,20260522,012800,16.453,16.453,16.452,16.452
USDZAR,20260522,012900,16.452,16.452,16.452,16.452
USDZAR,20260522,013000,16.450,16.450,16.450,16.450
USDZAR,20260522,013100,16.450,16.450,16.450,16.450
USDZAR,20260522,013200,16.450,16.450,16.450,16.450
USDZAR,20260522,013300,16.450,16.450,16.450,16.450
USDZAR,20260522,013400,16.450,16.450,16.450,16.450
USDZAR,20260522,013500,16.449,16.449,16.448,16.448
USDZAR,20260522,013600,16.448,16.448,16.448,16.448
USDZAR,20260522,013700,16.448,16.448,16.448,16.448
USDZAR,20260522,013800,16.448,16.448,16.448,16.448
USDZAR,20260522,013900,16.448,16.448,16.448,16.448
USDZAR,20260522,014000,16.448,16.448,16.448,16.448
USDZAR,20260522,014100,16.450,16.450,16.450,16.450
USDZAR,20260522,014200,16.450,16.450,16.450,16.450
USDZAR,20260522,014300,16.450,16.450,16.450,16.450
USDZAR,20260522,014400,16.450,16.450,16.450,16.450
USDZAR,20260522,014500,16.450,16.450,16.450,16.450
USDZAR,20260522,014600,16.450,16.450,16.450,16.450
USDZAR,20260522,014700,16.450,16.450,16.450,16.450
USDZAR,20260522,014800,16.450,16.450,16.450,16.450
USDZAR,20260522,014900,16.450,16.450,16.450,16.450
USDZAR,20260522,015000,16.450,16.450,16.450,16.450
USDZAR,20260522,015100,16.450,16.450,16.450,16.450
USDZAR,20260522,015200,16.450,16.450,16.450,16.450
USDZAR,20260522,015300,16.450,16.450,16.448,16.448
USDZAR,20260522,015400,16.446,16.449,16.446,16.449
USDZAR,20260522,015500,16.449,16.449,16.449,16.449
USDZAR,20260522,015600,16.449,16.449,16.449,16.449
USDZAR,20260522,015700,16.449,16.449,16.449,16.449
USDZAR,20260522,015800,16.449,16.449,16.449,16.449
USDZAR,20260522,015900,16.449,16.449,16.449,16.449
USDZAR,20260522,020000,16.449,16.449,16.449,16.449
USDZAR,20260522,020100,16.450,16.454,16.450,16.454
USDZAR,20260522,020200,16.454,16.454,16.454,16.454
USDZAR,20260522,020300,16.455,16.455,16.452,16.453
USDZAR,20260522,020400,16.454,16.454,16.454,16.454
USDZAR,20260522,020500,16.454,16.454,16.454,16.454
USDZAR,20260522,020600,16.454,16.454,16.450,16.450
USDZAR,20260522,020700,16.449,16.449,16.448,16.449
USDZAR,20260522,020800,16.449,16.451,16.449,16.451
USDZAR,20260522,020900,16.452,16.452,16.451,16.452
USDZAR,20260522,021000,16.451,16.451,16.451,16.451
USDZAR,20260522,021100,16.451,16.452,16.451,16.452
USDZAR,20260522,021200,16.451,16.452,16.450,16.452
USDZAR,20260522,021300,16.452,16.452,16.452,16.452
USDZAR,20260522,021400,16.453,16.453,16.451,16.452
USDZAR,20260522,021500,16.453,16.453,16.453,16.453
USDZAR,20260522,021600,16.455,16.457,16.452,16.456
USDZAR,20260522,021700,16.457,16.457,16.457,16.457
USDZAR,20260522,021800,16.456,16.456,16.452,16.454
USDZAR,20260522,021900,16.456,16.457,16.455,16.457
USDZAR,20260522,022000,16.457,16.458,16.457,16.458
USDZAR,20260522,022100,16.457,16.457,16.456,16.456
USDZAR,20260522,022200,16.455,16.455,16.448,16.448
USDZAR,20260522,022300,16.449,16.455,16.449,16.455
USDZAR,20260522,022400,16.456,16.456,16.453,16.454
USDZAR,20260522,022500,16.453,16.453,16.453,16.453
USDZAR,20260522,022600,16.452,16.453,16.452,16.453
USDZAR,20260522,022700,16.454,16.458,16.454,16.457
USDZAR,20260522,022800,16.456,16.457,16.455,16.456
USDZAR,20260522,022900,16.455,16.456,16.455,16.455
USDZAR,20260522,023000,16.454,16.454,16.454,16.454
USDZAR,20260522,023100,16.454,16.454,16.453,16.453
USDZAR,20260522,023200,16.454,16.455,16.454,16.454
USDZAR,20260522,023300,16.455,16.456,16.454,16.454
USDZAR,20260522,023400,16.455,16.455,16.455,16.455
USDZAR,20260522,023500,16.456,16.457,16.456,16.457
USDZAR,20260522,023600,16.458,16.459,16.457,16.457
USDZAR,20260522,023700,16.456,16.458,16.456,16.458
USDZAR,20260522,023800,16.457,16.457,16.456,16.456
USDZAR,20260522,023900,16.455,16.457,16.455,16.456
USDZAR,20260522,024000,16.457,16.457,16.457,16.457
USDZAR,20260522,024100,16.458,16.458,16.457,16.457
USDZAR,20260522,024200,16.456,16.458,16.456,16.458
USDZAR,20260522,024300,16.459,16.462,16.459,16.462
USDZAR,20260522,024400,16.461,16.461,16.461,16.461
USDZAR,20260522,024500,16.461,16.463,16.461,16.462
USDZAR,20260522,024600,16.461,16.461,16.455,16.457
USDZAR,20260522,024700,16.456,16.456,16.456,16.456
USDZAR,20260522,024800,16.457,16.462,16.457,16.462
USDZAR,20260522,024900,16.461,16.461,16.461,16.461
USDZAR,20260522,025000,16.462,16.462,16.462,16.462
USDZAR,20260522,025100,16.463,16.464,16.461,16.461
USDZAR,20260522,025200,16.462,16.465,16.462,16.463
USDZAR,20260522,025300,16.464,16.465,16.464,16.465
USDZAR,20260522,025400,16.464,16.465,16.463,16.465
USDZAR,20260522,025500,16.466,16.466,16.465,16.466
USDZAR,20260522,025600,16.467,16.467,16.467,16.467
USDZAR,20260522,025700,16.466,16.466,16.466,16.466
USDZAR,20260522,025800,16.466,16.466,16.465,16.466
USDZAR,20260522,025900,16.465,16.466,16.465,16.465
USDZAR,20260522,030000,16.465,16.466,16.465,16.466
USDZAR,20260522,030100,16.465,16.469,16.459,16.466
USDZAR,20260522,030200,16.467,16.467,16.465,16.465
USDZAR,20260522,030300,16.464,16.471,16.463,16.471
USDZAR,20260522,030400,16.470,16.471,16.467,16.468
USDZAR,20260522,030500,16.469,16.470,16.468,16.469
USDZAR,20260522,030600,16.470,16.473,16.469,16.472
USDZAR,20260522,030700,16.471,16.471,16.469,16.469
USDZAR,20260522,030800,16.468,16.475,16.468,16.475
USDZAR,20260522,030900,16.474,16.474,16.474,16.474
USDZAR,20260522,031000,16.474,16.474,16.473,16.474
USDZAR,20260522,031100,16.473,16.474,16.473,16.473
USDZAR,20260522,031200,16.472,16.473,16.472,16.473
USDZAR,20260522,031300,16.474,16.474,16.472,16.472
USDZAR,20260522,031400,16.471,16.472,16.471,16.472
USDZAR,20260522,031500,16.471,16.471,16.471,16.471
USDZAR,20260522,031600,16.472,16.473,16.471,16.472
USDZAR,20260522,031700,16.473,16.474,16.473,16.474
USDZAR,20260522,031800,16.473,16.473,16.472,16.473
USDZAR,20260522,031900,16.472,16.474,16.472,16.472
USDZAR,20260522,032000,16.471,16.471,16.471,16.471
USDZAR,20260522,032100,16.469,16.469,16.462,16.462
USDZAR,20260522,032200,16.462,16.462,16.462,16.462
USDZAR,20260522,032300,16.463,16.467,16.463,16.467
USDZAR,20260522,032400,16.466,16.470,16.466,16.470
USDZAR,20260522,032500,16.471,16.474,16.471,16.474
USDZAR,20260522,032600,16.473,16.473,16.473,16.473
USDZAR,20260522,032700,16.472,16.472,16.465,16.465
USDZAR,20260522,032800,16.466,16.468,16.466,16.468
USDZAR,20260522,032900,16.469,16.470,16.469,16.470
USDZAR,20260522,033000,16.469,16.469,16.469,16.469
USDZAR,20260522,033100,16.470,16.472,16.470,16.470
USDZAR,20260522,033200,16.469,16.469,16.468,16.469
USDZAR,20260522,033300,16.470,16.470,16.470,16.470
USDZAR,20260522,033400,16.471,16.472,16.469,16.470
USDZAR,20260522,033500,16.471,16.471,16.470,16.470
USDZAR,20260522,033600,16.471,16.474,16.471,16.471
USDZAR,20260522,033700,16.470,16.471,16.470,16.470
USDZAR,20260522,033800,16.469,16.472,16.469,16.472
USDZAR,20260522,033900,16.473,16.473,16.472,16.472
USDZAR,20260522,034000,16.473,16.473,16.471,16.471
USDZAR,20260522,034100,16.472,16.475,16.471,16.475
USDZAR,20260522,034200,16.474,16.475,16.471,16.471
USDZAR,20260522,034300,16.470,16.470,16.470,16.470
USDZAR,20260522,034400,16.469,16.469,16.468,16.469
USDZAR,20260522,034500,16.470,16.471,16.470,16.470
USDZAR,20260522,034600,16.469,16.469,16.469,16.469
USDZAR,20260522,034700,16.470,16.470,16.468,16.469
USDZAR,20260522,034800,16.468,16.468,16.466,16.467
USDZAR,20260522,034900,16.468,16.468,16.466,16.467
USDZAR,20260522,035000,16.466,16.466,16.465,16.465
USDZAR,20260522,035100,16.464,16.465,16.461,16.462
USDZAR,20260522,035200,16.463,16.463,16.462,16.463
USDZAR,20260522,035300,16.462,16.465,16.462,16.465
USDZAR,20260522,035400,16.466,16.467,16.466,16.466
USDZAR,20260522,035500,16.467,16.469,16.467,16.469
USDZAR,20260522,035600,16.470,16.472,16.470,16.472
USDZAR,20260522,035700,16.471,16.472,16.470,16.472
USDZAR,20260522,035800,16.471,16.472,16.470,16.472
USDZAR,20260522,035900,16.473,16.474,16.473,16.474
USDZAR,20260522,040000,16.473,16.474,16.473,16.474
USDZAR,20260522,040100,16.473,16.474,16.469,16.471
USDZAR,20260522,040200,16.472,16.472,16.471,16.472
USDZAR,20260522,040300,16.471,16.471,16.471,16.471
USDZAR,20260522,040400,16.471,16.473,16.471,16.473
USDZAR,20260522,040500,16.472,16.472,16.472,16.472
USDZAR,20260522,040600,16.472,16.476,16.472,16.476
USDZAR,20260522,040700,16.477,16.478,16.477,16.477
USDZAR,20260522,040800,16.476,16.477,16.476,16.477
USDZAR,20260522,040900,16.477,16.478,16.477,16.477
USDZAR,20260522,041000,16.478,16.478,16.478,16.478
USDZAR,20260522,041100,16.478,16.478,16.478,16.478
USDZAR,20260522,041200,16.477,16.478,16.477,16.478
USDZAR,20260522,041300,16.478,16.478,16.478,16.478
USDZAR,20260522,041400,16.478,16.478,16.478,16.478
USDZAR,20260522,041500,16.476,16.476,16.476,16.476
USDZAR,20260522,041600,16.476,16.476,16.476,16.476
USDZAR,20260522,041700,16.476,16.476,16.476,16.476
USDZAR,20260522,041800,16.476,16.476,16.474,16.474
USDZAR,20260522,041900,16.474,16.474,16.474,16.474
USDZAR,20260522,042000,16.475,16.475,16.475,16.475
USDZAR,20260522,042100,16.475,16.480,16.475,16.480
USDZAR,20260522,042200,16.479,16.479,16.479,16.479
USDZAR,20260522,042300,16.479,16.479,16.478,16.478
USDZAR,20260522,042400,16.477,16.477,16.477,16.477
USDZAR,20260522,042500,16.477,16.478,16.477,16.478
USDZAR,20260522,042600,16.478,16.478,16.478,16.478
USDZAR,20260522,042700,16.479,16.479,16.477,16.477
USDZAR,20260522,042800,16.477,16.477,16.477,16.477
USDZAR,20260522,042900,16.477,16.477,16.477,16.477
USDZAR,20260522,043000,16.478,16.478,16.478,16.478
USDZAR,20260522,043100,16.477,16.477,16.477,16.477
USDZAR,20260522,043200,16.477,16.477,16.477,16.477
USDZAR,20260522,043300,16.476,16.476,16.474,16.474
USDZAR,20260522,043400,16.475,16.478,16.475,16.478
USDZAR,20260522,043500,16.477,16.477,16.477,16.477
USDZAR,20260522,043600,16.477,16.477,16.476,16.476
USDZAR,20260522,043700,16.475,16.475,16.475,16.475
USDZAR,20260522,043800,16.474,16.475,16.474,16.475
USDZAR,20260522,043900,16.476,16.476,16.474,16.474
USDZAR,20260522,044000,16.473,16.473,16.473,16.473
USDZAR,20260522,044100,16.472,16.472,16.471,16.471
USDZAR,20260522,044200,16.470,16.470,16.469,16.469
USDZAR,20260522,044300,16.468,16.468,16.468,16.468
USDZAR,20260522,044400,16.469,16.469,16.467,16.467
USDZAR,20260522,044500,16.468,16.469,16.468,16.469
USDZAR,20260522,044600,16.470,16.471,16.470,16.471
USDZAR,20260522,044700,16.472,16.472,16.472,16.472
USDZAR,20260522,044800,16.472,16.472,16.470,16.471
USDZAR,20260522,044900,16.470,16.471,16.469,16.469
USDZAR,20260522,045000,16.469,16.469,16.469,16.469
USDZAR,20260522,045100,16.467,16.467,16.467,16.467
USDZAR,20260522,045200,16.467,16.468,16.467,16.468
USDZAR,20260522,045300,16.469,16.470,16.469,16.470
USDZAR,20260522,045400,16.471,16.472,16.471,16.472
USDZAR,20260522,045500,16.473,16.473,16.472,16.473
USDZAR,20260522,045600,16.474,16.474,16.474,16.474
USDZAR,20260522,045700,16.475,16.475,16.475,16.475
USDZAR,20260522,045800,16.477,16.478,16.477,16.477
USDZAR,20260522,045900,16.477,16.477,16.476,16.476
USDZAR,20260522,050000,16.475,16.475,16.473,16.473
USDZAR,20260522,050100,16.472,16.472,16.468,16.468
USDZAR,20260522,050200,16.469,16.471,16.469,16.471
USDZAR,20260522,050300,16.472,16.473,16.472,16.473
USDZAR,20260522,050400,16.474,16.475,16.474,16.475
USDZAR,20260522,050500,16.474,16.475,16.473,16.474
USDZAR,20260522,050600,16.474,16.475,16.474,16.475
USDZAR,20260522,050700,16.476,16.477,16.476,16.477
USDZAR,20260522,050800,16.477,16.477,16.477,16.477
USDZAR,20260522,050900,16.477,16.477,16.477,16.477
USDZAR,20260522,051000,16.477,16.477,16.477,16.477
USDZAR,20260522,051100,16.477,16.477,16.477,16.477
USDZAR,20260522,051200,16.477,16.477,16.477,16.477
USDZAR,20260522,051300,16.477,16.477,16.477,16.477
USDZAR,20260522,051400,16.475,16.476,16.475,16.476
USDZAR,20260522,051500,16.477,16.477,16.476,16.476
USDZAR,20260522,051600,16.477,16.477,16.476,16.476
USDZAR,20260522,051700,16.476,16.476,16.476,16.476
USDZAR,20260522,051800,16.477,16.477,16.477,16.477
USDZAR,20260522,051900,16.477,16.477,16.476,16.476
USDZAR,20260522,052000,16.477,16.477,16.476,16.476
USDZAR,20260522,052100,16.475,16.476,16.475,16.476
USDZAR,20260522,052200,16.476,16.476,16.476,16.476
USDZAR,20260522,052300,16.475,16.475,16.475,16.475
USDZAR,20260522,052400,16.474,16.477,16.474,16.477
USDZAR,20260522,052500,16.477,16.477,16.477,16.477
USDZAR,20260522,052600,16.476,16.476,16.476,16.476
USDZAR,20260522,052700,16.475,16.475,16.475,16.475
USDZAR,20260522,052800,16.475,16.475,16.474,16.474
USDZAR,20260522,052900,16.475,16.475,16.475,16.475
USDZAR,20260522,053000,16.475,16.475,16.475,16.475
USDZAR,20260522,053100,16.474,16.474,16.473,16.473
USDZAR,20260522,053200,16.473,16.474,16.473,16.473
USDZAR,20260522,053300,16.473,16.473,16.473,16.473
USDZAR,20260522,053400,16.471,16.471,16.470,16.470
USDZAR,20260522,053500,16.470,16.472,16.470,16.472
USDZAR,20260522,053600,16.473,16.473,16.471,16.472
USDZAR,20260522,053700,16.472,16.472,16.472,16.472
USDZAR,20260522,053800,16.471,16.471,16.471,16.471
USDZAR,20260522,053900,16.471,16.471,16.471,16.471
USDZAR,20260522,054000,16.471,16.471,16.471,16.471
USDZAR,20260522,054100,16.472,16.472,16.471,16.471
USDZAR,20260522,054200,16.471,16.471,16.471,16.471
USDZAR,20260522,054300,16.470,16.470,16.470,16.470
USDZAR,20260522,054400,16.470,16.470,16.470,16.470
USDZAR,20260522,054500,16.470,16.470,16.468,16.468
USDZAR,20260522,054600,16.468,16.468,16.468,16.468
USDZAR,20260522,054700,16.468,16.468,16.468,16.468
USDZAR,20260522,054800,16.469,16.469,16.469,16.469
USDZAR,20260522,054900,16.469,16.471,16.469,16.471
USDZAR,20260522,055000,16.470,16.470,16.469,16.469
USDZAR,20260522,055100,16.470,16.471,16.470,16.471
USDZAR,20260522,055200,16.470,16.472,16.470,16.472
USDZAR,20260522,055300,16.473,16.473,16.471,16.471
USDZAR,20260522,055400,16.470,16.470,16.469,16.469
USDZAR,20260522,055500,16.469,16.469,16.469,16.469
USDZAR,20260522,055600,16.469,16.469,16.469,16.469
USDZAR,20260522,055700,16.469,16.469,16.469,16.469
USDZAR,20260522,055800,16.469,16.469,16.467,16.467
USDZAR,20260522,055900,16.466,16.467,16.466,16.467
USDZAR,20260522,060000,16.467,16.467,16.467,16.467
USDZAR,20260522,060100,16.466,16.466,16.465,16.465
USDZAR,20260522,060200,16.465,16.465,16.465,16.465
USDZAR,20260522,060300,16.465,16.465,16.464,16.464
USDZAR,20260522,060400,16.464,16.464,16.464,16.464
USDZAR,20260522,060500,16.464,16.464,16.463,16.463
USDZAR,20260522,060600,16.462,16.462,16.458,16.458
USDZAR,20260522,060700,16.457,16.457,16.456,16.456
USDZAR,20260522,060800,16.453,16.455,16.453,16.455
USDZAR,20260522,060900,16.454,16.454,16.454,16.454
USDZAR,20260522,061000,16.454,16.455,16.449,16.454
USDZAR,20260522,061100,16.456,16.457,16.456,16.456
USDZAR,20260522,061200,16.455,16.455,16.455,16.455
USDZAR,20260522,061300,16.455,16.458,16.455,16.457
USDZAR,20260522,061400,16.455,16.455,16.455,16.455
USDZAR,20260522,061500,16.453,16.453,16.452,16.452
USDZAR,20260522,061600,16.452,16.453,16.452,16.453
USDZAR,20260522,061700,16.453,16.453,16.453,16.453
USDZAR,20260522,061800,16.455,16.458,16.455,16.456
USDZAR,20260522,061900,16.455,16.455,16.453,16.453
USDZAR,20260522,062000,16.454,16.454,16.454,16.454
USDZAR,20260522,062100,16.454,16.455,16.454,16.455
USDZAR,20260522,062200,16.454,16.454,16.454,16.454
USDZAR,20260522,062300,16.452,16.452,16.450,16.450
USDZAR,20260522,062400,16.451,16.452,16.451,16.452
USDZAR,20260522,062500,16.453,16.453,16.453,16.453
USDZAR,20260522,062600,16.453,16.453,16.453,16.453
USDZAR,20260522,062700,16.453,16.453,16.453,16.453
USDZAR,20260522,062800,16.454,16.454,16.454,16.454
USDZAR,20260522,062900,16.454,16.454,16.454,16.454
USDZAR,20260522,063000,16.454,16.454,16.454,16.454
USDZAR,20260522,063100,16.454,16.456,16.454,16.456
USDZAR,20260522,063200,16.457,16.457,16.454,16.454
USDZAR,20260522,063300,16.454,16.454,16.454,16.454
USDZAR,20260522,063400,16.454,16.454,16.454,16.454
USDZAR,20260522,063500,16.454,16.454,16.454,16.454
USDZAR,20260522,063600,16.455,16.456,16.455,16.456
USDZAR,20260522,063700,16.456,16.456,16.456,16.456
USDZAR,20260522,063800,16.457,16.457,16.456,16.456
USDZAR,20260522,063900,16.456,16.456,16.455,16.455
USDZAR,20260522,064000,16.456,16.456,16.456,16.456
USDZAR,20260522,064100,16.455,16.456,16.455,16.455
USDZAR,20260522,064200,16.454,16.454,16.454,16.454
USDZAR,20260522,064300,16.455,16.456,16.454,16.454
USDZAR,20260522,064400,16.455,16.455,16.453,16.453
USDZAR,20260522,064500,16.452,16.452,16.451,16.452
USDZAR,20260522,064600,16.453,16.454,16.453,16.454
USDZAR,20260522,064700,16.454,16.454,16.454,16.454
USDZAR,20260522,064800,16.454,16.454,16.454,16.454
USDZAR,20260522,064900,16.454,16.454,16.454,16.454
USDZAR,20260522,065000,16.454,16.454,16.454,16.454
USDZAR,20260522,065100,16.453,16.453,16.453,16.453
USDZAR,20260522,065200,16.453,16.453,16.453,16.453
USDZAR,20260522,065300,16.453,16.453,16.453,16.453
USDZAR,20260522,065400,16.451,16.451,16.449,16.449
USDZAR,20260522,065500,16.448,16.449,16.447,16.449
USDZAR,20260522,065600,16.450,16.451,16.449,16.449
USDZAR,20260522,065700,16.450,16.450,16.448,16.448
USDZAR,20260522,065800,16.446,16.446,16.445,16.445
USDZAR,20260522,065900,16.445,16.445,16.445,16.445
USDZAR,20260522,070000,16.444,16.445,16.444,16.445
USDZAR,20260522,070100,16.446,16.446,16.440,16.440
USDZAR,20260522,070200,16.441,16.441,16.440,16.441
USDZAR,20260522,070300,16.442,16.442,16.442,16.442
USDZAR,20260522,070400,16.442,16.443,16.442,16.443
USDZAR,20260522,070500,16.444,16.444,16.441,16.441
USDZAR,20260522,070600,16.440,16.440,16.439,16.439
USDZAR,20260522,070700,16.438,16.438,16.438,16.438
USDZAR,20260522,070800,16.438,16.439,16.437,16.439
USDZAR,20260522,070900,16.440,16.440,16.439,16.439
USDZAR,20260522,071000,16.440,16.440,16.438,16.438
USDZAR,20260522,071100,16.439,16.439,16.439,16.439
USDZAR,20260522,071200,16.439,16.439,16.439,16.439
USDZAR,20260522,071300,16.440,16.441,16.440,16.440
USDZAR,20260522,071400,16.440,16.440,16.440,16.440
USDZAR,20260522,071500,16.440,16.440,16.440,16.440
USDZAR,20260522,071600,16.440,16.440,16.440,16.440
USDZAR,20260522,071700,16.439,16.440,16.439,16.440
USDZAR,20260522,071800,16.440,16.440,16.440,16.440
USDZAR,20260522,071900,16.439,16.440,16.439,16.440
USDZAR,20260522,072000,16.441,16.443,16.441,16.443
USDZAR,20260522,072100,16.444,16.446,16.444,16.446
USDZAR,20260522,072200,16.447,16.447,16.444,16.444
USDZAR,20260522,072300,16.443,16.443,16.442,16.442
USDZAR,20260522,072400,16.443,16.445,16.443,16.445
USDZAR,20260522,072500,16.447,16.449,16.447,16.449
USDZAR,20260522,072600,16.448,16.448,16.448,16.448
USDZAR,20260522,072700,16.449,16.449,16.448,16.448
USDZAR,20260522,072800,16.448,16.449,16.448,16.449
USDZAR,20260522,072900,16.448,16.448,16.448,16.448
USDZAR,20260522,073000,16.448,16.448,16.447,16.447
USDZAR,20260522,073100,16.448,16.448,16.444,16.444
USDZAR,20260522,073200,16.443,16.443,16.442,16.442
USDZAR,20260522,073300,16.443,16.446,16.443,16.446
USDZAR,20260522,073400,16.446,16.446,16.446,16.446
USDZAR,20260522,073500,16.445,16.446,16.443,16.443
USDZAR,20260522,073600,16.442,16.442,16.442,16.442
USDZAR,20260522,073700,16.442,16.442,16.439,16.439
USDZAR,20260522,073800,16.442,16.444,16.442,16.444
USDZAR,20260522,073900,16.443,16.446,16.443,16.446
USDZAR,20260522,074000,16.447,16.448,16.447,16.448
USDZAR,20260522,074100,16.447,16.448,16.447,16.448
USDZAR,20260522,074200,16.449,16.449,16.449,16.449
USDZAR,20260522,074300,16.449,16.452,16.449,16.452
USDZAR,20260522,074400,16.453,16.453,16.453,16.453
USDZAR,20260522,074500,16.452,16.452,16.450,16.450
USDZAR,20260522,074600,16.450,16.450,16.450,16.450
USDZAR,20260522,074700,16.450,16.450,16.450,16.450
USDZAR,20260522,074800,16.449,16.449,16.449,16.449
USDZAR,20260522,074900,16.449,16.449,16.446,16.447
USDZAR,20260522,075000,16.448,16.448,16.447,16.448
USDZAR,20260522,075100,16.449,16.449,16.449,16.449
USDZAR,20260522,075200,16.448,16.448,16.446,16.447
USDZAR,20260522,075300,16.446,16.446,16.445,16.446
USDZAR,20260522,075400,16.447,16.450,16.447,16.450
USDZAR,20260522,075500,16.451,16.453,16.451,16.453
USDZAR,20260522,075600,16.454,16.460,16.454,16.460
USDZAR,20260522,075700,16.461,16.464,16.461,16.463
USDZAR,20260522,075800,16.464,16.465,16.463,16.463
USDZAR,20260522,075900,16.464,16.469,16.464,16.466
USDZAR,20260522,080000,16.465,16.466,16.465,16.466
USDZAR,20260522,080100,16.467,16.472,16.467,16.470
USDZAR,20260522,080200,16.469,16.471,16.457,16.457
USDZAR,20260522,080300,16.458,16.459,16.453,16.454
USDZAR,20260522,080400,16.455,16.457,16.454,16.457
USDZAR,20260522,080500,16.458,16.465,16.456,16.464
USDZAR,20260522,080600,16.463,16.463,16.459,16.463
USDZAR,20260522,080700,16.464,16.464,16.453,16.454
USDZAR,20260522,080800,16.455,16.460,16.455,16.458
USDZAR,20260522,080900,16.457,16.459,16.457,16.459
USDZAR,20260522,081000,16.460,16.462,16.459,16.461
USDZAR,20260522,081100,16.462,16.465,16.462,16.464
USDZAR,20260522,081200,16.463,16.463,16.460,16.460
USDZAR,20260522,081300,16.459,16.461,16.458,16.459
USDZAR,20260522,081400,16.460,16.462,16.459,16.462
USDZAR,20260522,081500,16.461,16.464,16.460,16.464
USDZAR,20260522,081600,16.465,16.467,16.463,16.463
USDZAR,20260522,081700,16.464,16.465,16.457,16.460
USDZAR,20260522,081800,16.461,16.465,16.460,16.463
USDZAR,20260522,081900,16.464,16.465,16.463,16.465
USDZAR,20260522,082000,16.464,16.464,16.460,16.460
USDZAR,20260522,082100,16.461,16.464,16.458,16.464
USDZAR,20260522,082200,16.463,16.465,16.461,16.465
USDZAR,20260522,082300,16.464,16.465,16.463,16.464
USDZAR,20260522,082400,16.463,16.464,16.461,16.462
USDZAR,20260522,082500,16.463,16.463,16.461,16.462
USDZAR,20260522,082600,16.461,16.464,16.459,16.463
USDZAR,20260522,082700,16.462,16.462,16.459,16.461
USDZAR,20260522,082800,16.460,16.461,16.458,16.461
USDZAR,20260522,082900,16.460,16.461,16.459,16.459
USDZAR,20260522,083000,16.458,16.461,16.458,16.458
USDZAR,20260522,083100,16.459,16.463,16.459,16.463
USDZAR,20260522,083200,16.462,16.463,16.461,16.462
USDZAR,20260522,083300,16.461,16.462,16.460,16.462
USDZAR,20260522,083400,16.461,16.462,16.459,16.459
USDZAR,20260522,083500,16.460,16.463,16.460,16.462
USDZAR,20260522,083600,16.461,16.463,16.460,16.463
USDZAR,20260522,083700,16.464,16.467,16.461,16.465
USDZAR,20260522,083800,16.464,16.469,16.464,16.469
USDZAR,20260522,083900,16.467,16.467,16.464,16.466
USDZAR,20260522,084000,16.467,16.473,16.467,16.472
USDZAR,20260522,084100,16.473,16.473,16.470,16.470
USDZAR,20260522,084200,16.471,16.472,16.470,16.471
USDZAR,20260522,084300,16.470,16.472,16.470,16.470
USDZAR,20260522,084400,16.471,16.472,16.469,16.469
USDZAR,20260522,084500,16.468,16.470,16.466,16.466
USDZAR,20260522,084600,16.465,16.470,16.465,16.470
USDZAR,20260522,084700,16.469,16.469,16.466,16.468
USDZAR,20260522,084800,16.467,16.469,16.466,16.468
USDZAR,20260522,084900,16.467,16.468,16.466,16.467
USDZAR,20260522,085000,16.466,16.468,16.466,16.468
USDZAR,20260522,085100,16.467,16.468,16.467,16.467
USDZAR,20260522,085200,16.466,16.466,16.465,16.465
USDZAR,20260522,085300,16.464,16.466,16.464,16.466
USDZAR,20260522,085400,16.465,16.468,16.465,16.466
USDZAR,20260522,085500,16.467,16.470,16.467,16.469
USDZAR,20260522,085600,16.468,16.470,16.463,16.463
USDZAR,20260522,085700,16.462,16.464,16.462,16.464
USDZAR,20260522,085800,16.463,16.465,16.463,16.464
USDZAR,20260522,085900,16.465,16.465,16.463,16.463
USDZAR,20260522,090000,16.462,16.464,16.461,16.463
USDZAR,20260522,090100,16.464,16.476,16.464,16.474
USDZAR,20260522,090200,16.475,16.477,16.475,16.477
USDZAR,20260522,090300,16.476,16.480,16.476,16.479
USDZAR,20260522,090400,16.478,16.478,16.473,16.475
USDZAR,20260522,090500,16.476,16.477,16.474,16.474
USDZAR,20260522,090600,16.475,16.477,16.473,16.474
USDZAR,20260522,090700,16.473,16.473,16.469,16.469
USDZAR,20260522,090800,16.470,16.473,16.469,16.471
USDZAR,20260522,090900,16.472,16.473,16.471,16.472
USDZAR,20260522,091000,16.471,16.473,16.471,16.471
USDZAR,20260522,091100,16.472,16.472,16.469,16.472
USDZAR,20260522,091200,16.471,16.473,16.471,16.473
USDZAR,20260522,091300,16.474,16.476,16.472,16.472
USDZAR,20260522,091400,16.473,16.473,16.472,16.473
USDZAR,20260522,091500,16.474,16.477,16.472,16.474
USDZAR,20260522,091600,16.475,16.476,16.470,16.470
USDZAR,20260522,091700,16.469,16.472,16.469,16.469
USDZAR,20260522,091800,16.470,16.472,16.470,16.472
USDZAR,20260522,091900,16.473,16.475,16.471,16.475
USDZAR,20260522,092000,16.474,16.474,16.472,16.472
USDZAR,20260522,092100,16.471,16.474,16.471,16.474
USDZAR,20260522,092200,16.473,16.473,16.469,16.470
USDZAR,20260522,092300,16.469,16.471,16.468,16.469
USDZAR,20260522,092400,16.468,16.469,16.468,16.468
USDZAR,20260522,092500,16.469,16.469,16.467,16.468
USDZAR,20260522,092600,16.469,16.469,16.467,16.467
USDZAR,20260522,092700,16.468,16.469,16.466,16.466
USDZAR,20260522,092800,16.465,16.466,16.464,16.466
USDZAR,20260522,092900,16.467,16.469,16.466,16.466
USDZAR,20260522,093000,16.467,16.467,16.466,16.466
USDZAR,20260522,093100,16.467,16.475,16.467,16.475
USDZAR,20260522,093200,16.476,16.480,16.475,16.480
USDZAR,20260522,093300,16.481,16.482,16.478,16.482
USDZAR,20260522,093400,16.481,16.482,16.478,16.478
USDZAR,20260522,093500,16.477,16.479,16.477,16.479
USDZAR,20260522,093600,16.480,16.485,16.479,16.484
USDZAR,20260522,093700,16.485,16.489,16.485,16.488
USDZAR,20260522,093800,16.489,16.491,16.489,16.489
USDZAR,20260522,093900,16.490,16.490,16.487,16.489
USDZAR,20260522,094000,16.490,16.495,16.489,16.495
USDZAR,20260522,094100,16.494,16.496,16.491,16.491
USDZAR,20260522,094200,16.490,16.492,16.490,16.492
USDZAR,20260522,094300,16.491,16.491,16.490,16.490
USDZAR,20260522,094400,16.489,16.491,16.486,16.491
USDZAR,20260522,094500,16.490,16.492,16.489,16.492
USDZAR,20260522,094600,16.493,16.495,16.493,16.495
USDZAR,20260522,094700,16.496,16.496,16.495,16.496
USDZAR,20260522,094800,16.495,16.495,16.494,16.494
USDZAR,20260522,094900,16.495,16.495,16.493,16.493
USDZAR,20260522,095000,16.494,16.495,16.493,16.493
USDZAR,20260522,095100,16.492,16.495,16.492,16.493
USDZAR,20260522,095200,16.492,16.492,16.490,16.492
USDZAR,20260522,095300,16.491,16.492,16.490,16.491
USDZAR,20260522,095400,16.490,16.493,16.490,16.492
USDZAR,20260522,095500,16.493,16.494,16.492,16.494
USDZAR,20260522,095600,16.495,16.496,16.493,16.494
USDZAR,20260522,095700,16.493,16.494,16.491,16.492
USDZAR,20260522,095800,16.491,16.491,16.490,16.491
USDZAR,20260522,095900,16.490,16.491,16.490,16.490
USDZAR,20260522,100000,16.491,16.491,16.489,16.489
USDZAR,20260522,100100,16.488,16.491,16.487,16.490
USDZAR,20260522,100200,16.491,16.491,16.490,16.490
USDZAR,20260522,100300,16.491,16.491,16.489,16.491
USDZAR,20260522,100400,16.490,16.490,16.488,16.488
USDZAR,20260522,100500,16.487,16.488,16.484,16.487
USDZAR,20260522,100600,16.486,16.489,16.486,16.489
USDZAR,20260522,100700,16.490,16.492,16.490,16.491
USDZAR,20260522,100800,16.490,16.492,16.488,16.491
USDZAR,20260522,100900,16.492,16.492,16.490,16.492
USDZAR,20260522,101000,16.491,16.491,16.485,16.489
USDZAR,20260522,101100,16.490,16.490,16.486,16.486
USDZAR,20260522,101200,16.485,16.485,16.484,16.485
USDZAR,20260522,101300,16.486,16.488,16.486,16.488
USDZAR,20260522,101400,16.487,16.490,16.486,16.490
USDZAR,20260522,101500,16.489,16.489,16.487,16.488
USDZAR,20260522,101600,16.487,16.488,16.480,16.480
USDZAR,20260522,101700,16.481,16.482,16.476,16.476
USDZAR,20260522,101800,16.475,16.475,16.469,16.469
USDZAR,20260522,101900,16.468,16.468,16.462,16.463
USDZAR,20260522,102000,16.464,16.464,16.461,16.463
USDZAR,20260522,102100,16.462,16.462,16.454,16.454
USDZAR,20260522,102200,16.453,16.466,16.453,16.466
USDZAR,20260522,102300,16.467,16.475,16.467,16.474
USDZAR,20260522,102400,16.473,16.474,16.472,16.472
USDZAR,20260522,102500,16.471,16.474,16.471,16.472
USDZAR,20260522,102600,16.471,16.474,16.468,16.469
USDZAR,20260522,102700,16.471,16.471,16.469,16.471
USDZAR,20260522,102800,16.470,16.474,16.470,16.471
USDZAR,20260522,102900,16.472,16.474,16.471,16.474
USDZAR,20260522,103000,16.473,16.474,16.468,16.468
USDZAR,20260522,103100,16.466,16.468,16.463,16.464
USDZAR,20260522,103200,16.463,16.464,16.461,16.461
USDZAR,20260522,103300,16.462,16.463,16.462,16.463
USDZAR,20260522,103400,16.464,16.468,16.464,16.464
USDZAR,20260522,103500,16.463,16.479,16.463,16.479
USDZAR,20260522,103600,16.480,16.490,16.480,16.482
USDZAR,20260522,103700,16.481,16.484,16.475,16.475
USDZAR,20260522,103800,16.477,16.477,16.471,16.476
USDZAR,20260522,103900,16.475,16.476,16.466,16.466
USDZAR,20260522,104000,16.467,16.472,16.467,16.472
USDZAR,20260522,104100,16.473,16.474,16.470,16.470
USDZAR,20260522,104200,16.469,16.471,16.468,16.470
USDZAR,20260522,104300,16.471,16.471,16.469,16.470
USDZAR,20260522,104400,16.469,16.469,16.467,16.467
USDZAR,20260522,104500,16.468,16.473,16.468,16.471
USDZAR,20260522,104600,16.470,16.470,16.468,16.469
USDZAR,20260522,104700,16.468,16.468,16.466,16.468
USDZAR,20260522,104800,16.467,16.469,16.467,16.468
USDZAR,20260522,104900,16.467,16.469,16.466,16.468
USDZAR,20260522,105000,16.469,16.471,16.469,16.470
USDZAR,20260522,105100,16.469,16.474,16.469,16.470
USDZAR,20260522,105200,16.467,16.469,16.467,16.469
USDZAR,20260522,105300,16.470,16.471,16.467,16.470
USDZAR,20260522,105400,16.469,16.469,16.464,16.468
USDZAR,20260522,105500,16.469,16.472,16.467,16.472
USDZAR,20260522,105600,16.471,16.474,16.471,16.474
USDZAR,20260522,105700,16.473,16.475,16.472,16.475
USDZAR,20260522,105800,16.474,16.477,16.474,16.477
USDZAR,20260522,105900,16.478,16.479,16.477,16.478
USDZAR,20260522,110000,16.479,16.483,16.479,16.481
USDZAR,20260522,110100,16.482,16.486,16.482,16.484
USDZAR,20260522,110200,16.485,16.488,16.485,16.488
USDZAR,20260522,110300,16.489,16.489,16.483,16.483
USDZAR,20260522,110400,16.484,16.484,16.482,16.483
USDZAR,20260522,110500,16.482,16.483,16.481,16.482
USDZAR,20260522,110600,16.483,16.486,16.483,16.484
USDZAR,20260522,110700,16.485,16.487,16.485,16.486
USDZAR,20260522,110800,16.487,16.493,16.487,16.492
USDZAR,20260522,110900,16.491,16.494,16.491,16.492
USDZAR,20260522,111000,16.493,16.493,16.490,16.490
USDZAR,20260522,111100,16.489,16.490,16.487,16.487
USDZAR,20260522,111200,16.488,16.488,16.486,16.487
USDZAR,20260522,111300,16.488,16.489,16.487,16.488
USDZAR,20260522,111400,16.487,16.488,16.486,16.488
USDZAR,20260522,111500,16.489,16.492,16.488,16.491
USDZAR,20260522,111600,16.492,16.494,16.491,16.493
USDZAR,20260522,111700,16.494,16.495,16.494,16.494
USDZAR,20260522,111800,16.493,16.497,16.492,16.497
USDZAR,20260522,111900,16.496,16.496,16.491,16.491
USDZAR,20260522,112000,16.492,16.492,16.489,16.490
USDZAR,20260522,112100,16.491,16.491,16.488,16.488
USDZAR,20260522,112200,16.487,16.487,16.487,16.487
USDZAR,20260522,112300,16.486,16.487,16.484,16.487
USDZAR,20260522,112400,16.489,16.489,16.486,16.487
USDZAR,20260522,112500,16.488,16.488,16.488,16.488
USDZAR,20260522,112600,16.488,16.489,16.488,16.489
USDZAR,20260522,112700,16.490,16.490,16.487,16.487
USDZAR,20260522,112800,16.486,16.486,16.482,16.483
USDZAR,20260522,112900,16.482,16.482,16.480,16.482
USDZAR,20260522,113000,16.481,16.486,16.481,16.484
USDZAR,20260522,113100,16.483,16.487,16.483,16.487
USDZAR,20260522,113200,16.486,16.487,16.486,16.486
USDZAR,20260522,113300,16.485,16.486,16.484,16.485
USDZAR,20260522,113400,16.486,16.487,16.485,16.485
USDZAR,20260522,113500,16.484,16.484,16.482,16.483
USDZAR,20260522,113600,16.482,16.484,16.481,16.483
USDZAR,20260522,113700,16.482,16.482,16.480,16.480
USDZAR,20260522,113800,16.481,16.482,16.479,16.479
USDZAR,20260522,113900,16.478,16.478,16.476,16.477
USDZAR,20260522,114000,16.476,16.476,16.474,16.474
USDZAR,20260522,114100,16.475,16.476,16.475,16.475
USDZAR,20260522,114200,16.474,16.474,16.473,16.473
USDZAR,20260522,114300,16.474,16.478,16.474,16.478
USDZAR,20260522,114400,16.479,16.479,16.477,16.478
USDZAR,20260522,114500,16.479,16.480,16.477,16.480
USDZAR,20260522,114600,16.479,16.479,16.479,16.479
USDZAR,20260522,114700,16.479,16.481,16.479,16.481
USDZAR,20260522,114800,16.480,16.480,16.477,16.477
USDZAR,20260522,114900,16.476,16.476,16.474,16.476
USDZAR,20260522,115000,16.475,16.475,16.473,16.473
USDZAR,20260522,115100,16.472,16.474,16.472,16.474
USDZAR,20260522,115200,16.473,16.475,16.473,16.473
USDZAR,20260522,115300,16.472,16.476,16.472,16.475
USDZAR,20260522,115400,16.476,16.476,16.473,16.473
USDZAR,20260522,115500,16.474,16.474,16.472,16.472
USDZAR,20260522,115600,16.473,16.474,16.473,16.474
USDZAR,20260522,115700,16.475,16.476,16.473,16.476
USDZAR,20260522,115800,16.475,16.477,16.475,16.476
USDZAR,20260522,115900,16.477,16.479,16.477,16.477
USDZAR,20260522,120000,16.476,16.477,16.475,16.475
USDZAR,20260522,120100,16.474,16.476,16.472,16.473
USDZAR,20260522,120200,16.474,16.474,16.473,16.473
USDZAR,20260522,120300,16.474,16.476,16.472,16.472
USDZAR,20260522,120400,16.473,16.473,16.473,16.473
USDZAR,20260522,120500,16.474,16.476,16.474,16.476
USDZAR,20260522,120600,16.475,16.475,16.473,16.473
USDZAR,20260522,120700,16.472,16.472,16.468,16.468
USDZAR,20260522,120800,16.468,16.468,16.466,16.466
USDZAR,20260522,120900,16.465,16.466,16.464,16.466
USDZAR,20260522,121000,16.465,16.465,16.462,16.463
USDZAR,20260522,121100,16.465,16.465,16.463,16.463
USDZAR,20260522,121200,16.464,16.464,16.464,16.464
USDZAR,20260522,121300,16.463,16.464,16.461,16.461
USDZAR,20260522,121400,16.460,16.463,16.459,16.462
USDZAR,20260522,121500,16.463,16.467,16.463,16.467
USDZAR,20260522,121600,16.468,16.469,16.467,16.469
USDZAR,20260522,121700,16.470,16.471,16.467,16.467
USDZAR,20260522,121800,16.466,16.468,16.466,16.466
USDZAR,20260522,121900,16.465,16.465,16.463,16.463
USDZAR,20260522,122000,16.461,16.465,16.461,16.465
USDZAR,20260522,122100,16.464,16.468,16.464,16.468
USDZAR,20260522,122200,16.467,16.468,16.466,16.466
USDZAR,20260522,122300,16.467,16.468,16.466,16.467
USDZAR,20260522,122400,16.468,16.469,16.468,16.469
USDZAR,20260522,122500,16.468,16.469,16.465,16.466
USDZAR,20260522,122600,16.465,16.466,16.464,16.466
USDZAR,20260522,122700,16.465,16.466,16.465,16.466
USDZAR,20260522,122800,16.466,16.467,16.466,16.467
USDZAR,20260522,122900,16.468,16.469,16.466,16.469
USDZAR,20260522,123000,16.470,16.473,16.470,16.473
USDZAR,20260522,123100,16.472,16.473,16.470,16.472
USDZAR,20260522,123200,16.473,16.481,16.473,16.481
USDZAR,20260522,123300,16.480,16.483,16.478,16.480
USDZAR,20260522,123400,16.479,16.481,16.479,16.481
USDZAR,20260522,123500,16.482,16.484,16.481,16.484
USDZAR,20260522,123600,16.483,16.484,16.479,16.479
USDZAR,20260522,123700,16.480,16.481,16.478,16.481
USDZAR,20260522,123800,16.480,16.481,16.478,16.479
USDZAR,20260522,123900,16.480,16.480,16.479,16.479
USDZAR,20260522,124000,16.480,16.480,16.477,16.478
USDZAR,20260522,124100,16.479,16.481,16.479,16.481
USDZAR,20260522,124200,16.480,16.482,16.479,16.481
USDZAR,20260522,124300,16.480,16.482,16.480,16.482
USDZAR,20260522,124400,16.483,16.483,16.481,16.481
USDZAR,20260522,124500,16.482,16.482,16.481,16.481
USDZAR,20260522,124600,16.481,16.481,16.481,16.481
USDZAR,20260522,124700,16.480,16.480,16.478,16.479
USDZAR,20260522,124800,16.480,16.482,16.480,16.482
USDZAR,20260522,124900,16.483,16.484,16.481,16.484
USDZAR,20260522,125000,16.485,16.485,16.484,16.484
USDZAR,20260522,125100,16.484,16.484,16.481,16.481
USDZAR,20260522,125200,16.480,16.483,16.480,16.482
USDZAR,20260522,125300,16.483,16.483,16.481,16.481
USDZAR,20260522,125400,16.482,16.482,16.481,16.481
USDZAR,20260522,125500,16.481,16.483,16.481,16.483
USDZAR,20260522,125600,16.484,16.489,16.484,16.487
USDZAR,20260522,125700,16.486,16.486,16.486,16.486
USDZAR,20260522,125800,16.486,16.486,16.484,16.484
USDZAR,20260522,125900,16.485,16.486,16.485,16.486
USDZAR,20260522,130000,16.485,16.486,16.485,16.485
USDZAR,20260522,130100,16.486,16.486,16.482,16.484
USDZAR,20260522,130200,16.485,16.488,16.485,16.487
USDZAR,20260522,130300,16.488,16.490,16.487,16.487
USDZAR,20260522,130400,16.488,16.490,16.488,16.488
USDZAR,20260522,130500,16.489,16.489,16.486,16.486
USDZAR,20260522,130600,16.485,16.487,16.485,16.487
USDZAR,20260522,130700,16.486,16.486,16.483,16.484
USDZAR,20260522,130800,16.485,16.488,16.485,16.488
USDZAR,20260522,130900,16.487,16.488,16.487,16.488
USDZAR,20260522,131000,16.489,16.492,16.489,16.492
USDZAR,20260522,131100,16.493,16.493,16.492,16.492
USDZAR,20260522,131200,16.493,16.493,16.492,16.492
USDZAR,20260522,131300,16.491,16.493,16.491,16.491
USDZAR,20260522,131400,16.492,16.492,16.491,16.492
USDZAR,20260522,131500,16.491,16.496,16.491,16.496
USDZAR,20260522,131600,16.495,16.495,16.494,16.494
USDZAR,20260522,131700,16.494,16.496,16.494,16.495
USDZAR,20260522,131800,16.496,16.496,16.496,16.496
USDZAR,20260522,131900,16.497,16.499,16.497,16.498
USDZAR,20260522,132000,16.497,16.499,16.497,16.498
USDZAR,20260522,132100,16.499,16.500,16.496,16.496
USDZAR,20260522,132200,16.497,16.500,16.497,16.500
USDZAR,20260522,132300,16.499,16.504,16.499,16.504
USDZAR,20260522,132400,16.503,16.503,16.500,16.500
USDZAR,20260522,132500,16.499,16.499,16.498,16.499
USDZAR,20260522,132600,16.499,16.501,16.499,16.501
USDZAR,20260522,132700,16.500,16.500,16.498,16.498
USDZAR,20260522,132800,16.498,16.498,16.498,16.498
USDZAR,20260522,132900,16.499,16.501,16.498,16.498
USDZAR,20260522,133000,16.499,16.500,16.498,16.499
USDZAR,20260522,133100,16.498,16.502,16.498,16.501
USDZAR,20260522,133200,16.502,16.502,16.499,16.499
USDZAR,20260522,133300,16.498,16.499,16.497,16.499
USDZAR,20260522,133400,16.499,16.499,16.499,16.499
USDZAR,20260522,133500,16.500,16.500,16.499,16.499
USDZAR,20260522,133600,16.498,16.498,16.497,16.497
USDZAR,20260522,133700,16.496,16.498,16.495,16.496
USDZAR,20260522,133800,16.495,16.496,16.495,16.496
USDZAR,20260522,133900,16.495,16.497,16.495,16.496
USDZAR,20260522,134000,16.495,16.495,16.490,16.494
USDZAR,20260522,134100,16.495,16.496,16.495,16.495
USDZAR,20260522,134200,16.494,16.497,16.494,16.497
USDZAR,20260522,134300,16.498,16.498,16.494,16.495
USDZAR,20260522,134400,16.496,16.496,16.493,16.493
USDZAR,20260522,134500,16.494,16.494,16.489,16.491
USDZAR,20260522,134600,16.490,16.491,16.487,16.489
USDZAR,20260522,134700,16.488,16.488,16.486,16.487
USDZAR,20260522,134800,16.486,16.486,16.478,16.479
USDZAR,20260522,134900,16.481,16.484,16.479,16.484
USDZAR,20260522,135000,16.483,16.486,16.482,16.486
USDZAR,20260522,135100,16.485,16.486,16.484,16.485
USDZAR,20260522,135200,16.484,16.485,16.479,16.482
USDZAR,20260522,135300,16.481,16.481,16.478,16.481
USDZAR,20260522,135400,16.480,16.481,16.479,16.480
USDZAR,20260522,135500,16.479,16.481,16.479,16.481
USDZAR,20260522,135600,16.482,16.483,16.482,16.482
USDZAR,20260522,135700,16.481,16.481,16.478,16.481
USDZAR,20260522,135800,16.480,16.480,16.477,16.478
USDZAR,20260522,135900,16.479,16.479,16.479,16.479
USDZAR,20260522,140000,16.480,16.481,16.477,16.477
USDZAR,20260522,140100,16.476,16.476,16.474,16.476
USDZAR,20260522,140200,16.477,16.478,16.475,16.475
USDZAR,20260522,140300,16.474,16.474,16.470,16.470
USDZAR,20260522,140400,16.466,16.470,16.466,16.469
USDZAR,20260522,140500,16.470,16.471,16.469,16.471
USDZAR,20260522,140600,16.472,16.473,16.469,16.469
USDZAR,20260522,140700,16.468,16.469,16.468,16.469
USDZAR,20260522,140800,16.470,16.473,16.470,16.473
USDZAR,20260522,140900,16.472,16.473,16.471,16.471
USDZAR,20260522,141000,16.470,16.470,16.468,16.470
USDZAR,20260522,141100,16.471,16.471,16.468,16.468
USDZAR,20260522,141200,16.469,16.469,16.469,16.469
USDZAR,20260522,141300,16.468,16.468,16.442,16.448
USDZAR,20260522,141400,16.450,16.451,16.430,16.430
USDZAR,20260522,141500,16.429,16.444,16.428,16.437
USDZAR,20260522,141600,16.434,16.435,16.430,16.430
USDZAR,20260522,141700,16.429,16.437,16.428,16.436
USDZAR,20260522,141800,16.435,16.444,16.434,16.440
USDZAR,20260522,141900,16.439,16.441,16.437,16.438
USDZAR,20260522,142000,16.436,16.438,16.422,16.428
USDZAR,20260522,142100,16.429,16.437,16.429,16.436
USDZAR,20260522,142200,16.434,16.437,16.433,16.437
USDZAR,20260522,142300,16.438,16.443,16.435,16.443
USDZAR,20260522,142400,16.442,16.442,16.438,16.438
USDZAR,20260522,142500,16.437,16.437,16.432,16.432
USDZAR,20260522,142600,16.430,16.431,16.429,16.431
USDZAR,20260522,142700,16.429,16.429,16.424,16.428
USDZAR,20260522,142800,16.429,16.436,16.429,16.436
USDZAR,20260522,142900,16.435,16.437,16.431,16.437
USDZAR,20260522,143000,16.436,16.436,16.435,16.435
USDZAR,20260522,143100,16.434,16.435,16.433,16.433
USDZAR,20260522,143200,16.434,16.437,16.434,16.437
USDZAR,20260522,143300,16.436,16.438,16.434,16.438
USDZAR,20260522,143400,16.439,16.440,16.434,16.434
USDZAR,20260522,143500,16.435,16.437,16.434,16.435
USDZAR,20260522,143600,16.436,16.437,16.430,16.431
USDZAR,20260522,143700,16.430,16.434,16.430,16.434
USDZAR,20260522,143800,16.433,16.433,16.430,16.430
USDZAR,20260522,143900,16.429,16.431,16.429,16.429
USDZAR,20260522,144000,16.430,16.431,16.427,16.428
USDZAR,20260522,144100,16.427,16.428,16.425,16.425
USDZAR,20260522,144200,16.426,16.426,16.422,16.423
USDZAR,20260522,144300,16.422,16.429,16.421,16.428
USDZAR,20260522,144400,16.427,16.431,16.422,16.423
USDZAR,20260522,144500,16.424,16.424,16.423,16.423
USDZAR,20260522,144600,16.423,16.423,16.414,16.415
USDZAR,20260522,144700,16.414,16.416,16.414,16.414
USDZAR,20260522,144800,16.413,16.413,16.411,16.412
USDZAR,20260522,144900,16.411,16.413,16.411,16.411
USDZAR,20260522,145000,16.412,16.412,16.411,16.412
USDZAR,20260522,145100,16.411,16.415,16.411,16.415
USDZAR,20260522,145200,16.416,16.420,16.416,16.418
USDZAR,20260522,145300,16.417,16.418,16.414,16.416
USDZAR,20260522,145400,16.415,16.416,16.411,16.414
USDZAR,20260522,145500,16.415,16.416,16.414,16.415
USDZAR,20260522,145600,16.416,16.417,16.413,16.416
USDZAR,20260522,145700,16.417,16.417,16.412,16.412
USDZAR,20260522,145800,16.411,16.415,16.411,16.415
USDZAR,20260522,145900,16.416,16.418,16.415,16.415
USDZAR,20260522,150000,16.413,16.415,16.406,16.406
USDZAR,20260522,150100,16.405,16.410,16.404,16.409
USDZAR,20260522,150200,16.408,16.409,16.404,16.408
USDZAR,20260522,150300,16.409,16.410,16.409,16.409
USDZAR,20260522,150400,16.410,16.410,16.406,16.407
USDZAR,20260522,150500,16.406,16.414,16.405,16.412
USDZAR,20260522,150600,16.411,16.411,16.408,16.411
USDZAR,20260522,150700,16.410,16.410,16.407,16.409
USDZAR,20260522,150800,16.408,16.409,16.403,16.403
USDZAR,20260522,150900,16.404,16.404,16.401,16.401
USDZAR,20260522,151000,16.402,16.407,16.391,16.391
USDZAR,20260522,151100,16.392,16.398,16.390,16.392
USDZAR,20260522,151200,16.394,16.394,16.383,16.388
USDZAR,20260522,151300,16.389,16.397,16.389,16.397
USDZAR,20260522,151400,16.400,16.402,16.391,16.402
USDZAR,20260522,151500,16.401,16.408,16.401,16.406
USDZAR,20260522,151600,16.408,16.411,16.404,16.406
USDZAR,20260522,151700,16.405,16.409,16.404,16.404
USDZAR,20260522,151800,16.403,16.413,16.403,16.413
USDZAR,20260522,151900,16.412,16.414,16.409,16.414
USDZAR,20260522,152000,16.415,16.425,16.415,16.420
USDZAR,20260522,152100,16.421,16.424,16.418,16.420
USDZAR,20260522,152200,16.421,16.428,16.421,16.428
USDZAR,20260522,152300,16.429,16.429,16.425,16.426
USDZAR,20260522,152400,16.427,16.428,16.426,16.426
USDZAR,20260522,152500,16.425,16.427,16.425,16.426
USDZAR,20260522,152600,16.425,16.425,16.423,16.425
USDZAR,20260522,152700,16.424,16.424,16.421,16.424
USDZAR,20260522,152800,16.423,16.424,16.421,16.423
USDZAR,20260522,152900,16.425,16.426,16.420,16.421
USDZAR,20260522,153000,16.422,16.423,16.421,16.423
USDZAR,20260522,153100,16.424,16.426,16.421,16.422
USDZAR,20260522,153200,16.420,16.420,16.416,16.417
USDZAR,20260522,153300,16.416,16.418,16.415,16.418
USDZAR,20260522,153400,16.419,16.429,16.417,16.429
USDZAR,20260522,153500,16.431,16.432,16.425,16.425
USDZAR,20260522,153600,16.427,16.427,16.419,16.421
USDZAR,20260522,153700,16.422,16.424,16.420,16.424
USDZAR,20260522,153800,16.425,16.429,16.424,16.427
USDZAR,20260522,153900,16.426,16.427,16.420,16.424
USDZAR,20260522,154000,16.423,16.423,16.418,16.421
USDZAR,20260522,154100,16.420,16.428,16.417,16.423
USDZAR,20260522,154200,16.424,16.425,16.419,16.419
USDZAR,20260522,154300,16.420,16.434,16.420,16.432
USDZAR,20260522,154400,16.433,16.434,16.427,16.427
USDZAR,20260522,154500,16.426,16.427,16.426,16.426
USDZAR,20260522,154600,16.425,16.426,16.424,16.426
USDZAR,20260522,154700,16.427,16.430,16.427,16.427
USDZAR,20260522,154800,16.428,16.428,16.426,16.428
USDZAR,20260522,154900,16.429,16.437,16.429,16.436
USDZAR,20260522,155000,16.437,16.444,16.437,16.444
USDZAR,20260522,155100,16.445,16.453,16.445,16.449
USDZAR,20260522,155200,16.450,16.450,16.438,16.438
USDZAR,20260522,155300,16.439,16.440,16.434,16.434
USDZAR,20260522,155400,16.435,16.435,16.425,16.429
USDZAR,20260522,155500,16.430,16.432,16.428,16.428
USDZAR,20260522,155600,16.427,16.432,16.427,16.432
USDZAR,20260522,155700,16.431,16.431,16.431,16.431
USDZAR,20260522,155800,16.431,16.431,16.430,16.430
USDZAR,20260522,155900,16.429,16.429,16.423,16.423
USDZAR,20260522,160000,16.422,16.422,16.420,16.420
USDZAR,20260522,160100,16.419,16.436,16.418,16.435
USDZAR,20260522,160200,16.436,16.447,16.431,16.446
USDZAR,20260522,160300,16.444,16.452,16.440,16.451
USDZAR,20260522,160400,16.450,16.457,16.449,16.457
USDZAR,20260522,160500,16.458,16.458,16.453,16.455
USDZAR,20260522,160600,16.456,16.456,16.452,16.454
USDZAR,20260522,160700,16.455,16.461,16.453,16.459
USDZAR,20260522,160800,16.457,16.460,16.457,16.459
USDZAR,20260522,160900,16.458,16.459,16.454,16.456
USDZAR,20260522,161000,16.457,16.458,16.447,16.447
USDZAR,20260522,161100,16.448,16.451,16.447,16.450
USDZAR,20260522,161200,16.451,16.458,16.451,16.457
USDZAR,20260522,161300,16.458,16.458,16.454,16.455
USDZAR,20260522,161400,16.456,16.466,16.456,16.464
USDZAR,20260522,161500,16.465,16.470,16.465,16.469
USDZAR,20260522,161600,16.470,16.471,16.467,16.469
USDZAR,20260522,161700,16.468,16.471,16.466,16.471
USDZAR,20260522,161800,16.470,16.471,16.468,16.470
USDZAR,20260522,161900,16.471,16.471,16.467,16.467
USDZAR,20260522,162000,16.466,16.466,16.459,16.460
USDZAR,20260522,162100,16.459,16.459,16.453,16.458
USDZAR,20260522,162200,16.459,16.461,16.455,16.455
USDZAR,20260522,162300,16.456,16.459,16.456,16.459
USDZAR,20260522,162400,16.460,16.463,16.458,16.463
USDZAR,20260522,162500,16.464,16.466,16.460,16.461
USDZAR,20260522,162600,16.462,16.463,16.457,16.458
USDZAR,20260522,162700,16.457,16.457,16.454,16.456
USDZAR,20260522,162800,16.457,16.459,16.456,16.457
USDZAR,20260522,162900,16.458,16.459,16.457,16.458
USDZAR,20260522,163000,16.457,16.458,16.455,16.456
USDZAR,20260522,163100,16.458,16.461,16.452,16.452
USDZAR,20260522,163200,16.453,16.453,16.443,16.444
USDZAR,20260522,163300,16.443,16.443,16.440,16.440
USDZAR,20260522,163400,16.441,16.443,16.440,16.441
USDZAR,20260522,163500,16.440,16.440,16.436,16.436
USDZAR,20260522,163600,16.438,16.438,16.433,16.434
USDZAR,20260522,163700,16.435,16.437,16.432,16.435
USDZAR,20260522,163800,16.434,16.439,16.433,16.436
USDZAR,20260522,163900,16.437,16.444,16.436,16.443
USDZAR,20260522,164000,16.441,16.450,16.441,16.450
USDZAR,20260522,164100,16.449,16.449,16.442,16.442
USDZAR,20260522,164200,16.443,16.443,16.438,16.438
USDZAR,20260522,164300,16.439,16.443,16.439,16.439
USDZAR,20260522,164400,16.437,16.443,16.437,16.443
USDZAR,20260522,164500,16.442,16.442,16.433,16.433
USDZAR,20260522,164600,16.432,16.432,16.429,16.429
USDZAR,20260522,164700,16.430,16.431,16.428,16.430
USDZAR,20260522,164800,16.429,16.435,16.429,16.435
USDZAR,20260522,164900,16.434,16.438,16.434,16.438
USDZAR,20260522,165000,16.437,16.445,16.437,16.445
USDZAR,20260522,165100,16.446,16.449,16.444,16.445
USDZAR,20260522,165200,16.444,16.445,16.438,16.438
USDZAR,20260522,165300,16.437,16.442,16.437,16.441
USDZAR,20260522,165400,16.440,16.440,16.439,16.439
USDZAR,20260522,165500,16.438,16.439,16.438,16.438
USDZAR,20260522,165600,16.439,16.444,16.439,16.440
USDZAR,20260522,165700,16.438,16.438,16.433,16.436
USDZAR,20260522,165800,16.435,16.438,16.434,16.434
USDZAR,20260522,165900,16.435,16.435,16.432,16.432
USDZAR,20260522,170000,16.433,16.434,16.432,16.434
USDZAR,20260522,170100,16.435,16.438,16.433,16.437
USDZAR,20260522,170200,16.436,16.437,16.436,16.437
USDZAR,20260522,170300,16.440,16.443,16.437,16.440
USDZAR,20260522,170400,16.441,16.443,16.438,16.441
USDZAR,20260522,170500,16.440,16.442,16.437,16.437
USDZAR,20260522,170600,16.438,16.438,16.431,16.432
USDZAR,20260522,170700,16.431,16.434,16.430,16.434
USDZAR,20260522,170800,16.433,16.433,16.429,16.429
USDZAR,20260522,170900,16.430,16.433,16.430,16.433
USDZAR,20260522,171000,16.434,16.438,16.434,16.434
USDZAR,20260522,171100,16.433,16.434,16.433,16.433
USDZAR,20260522,171200,16.434,16.435,16.434,16.435
USDZAR,20260522,171300,16.434,16.437,16.434,16.437
USDZAR,20260522,171400,16.436,16.437,16.436,16.437
USDZAR,20260522,171500,16.438,16.438,16.437,16.437
USDZAR,20260522,171600,16.437,16.437,16.435,16.435
USDZAR,20260522,171700,16.434,16.436,16.433,16.435
USDZAR,20260522,171800,16.436,16.437,16.436,16.437
USDZAR,20260522,171900,16.436,16.437,16.435,16.436
USDZAR,20260522,172000,16.435,16.436,16.435,16.436
USDZAR,20260522,172100,16.437,16.437,16.435,16.436
USDZAR,20260522,172200,16.437,16.438,16.437,16.437
USDZAR,20260522,172300,16.438,16.439,16.437,16.439
USDZAR,20260522,172400,16.438,16.438,16.437,16.437
USDZAR,20260522,172500,16.436,16.440,16.436,16.440
USDZAR,20260522,172600,16.439,16.440,16.437,16.437
USDZAR,20260522,172700,16.436,16.436,16.434,16.435
USDZAR,20260522,172800,16.434,16.434,16.432,16.432
USDZAR,20260522,172900,16.431,16.432,16.429,16.430
USDZAR,20260522,173000,16.429,16.432,16.429,16.431
USDZAR,20260522,173100,16.432,16.434,16.428,16.428
USDZAR,20260522,173200,16.427,16.430,16.427,16.430
USDZAR,20260522,173300,16.431,16.432,16.428,16.428
USDZAR,20260522,173400,16.427,16.429,16.427,16.428
USDZAR,20260522,173500,16.427,16.430,16.427,16.430
USDZAR,20260522,173600,16.431,16.433,16.431,16.432
USDZAR,20260522,173700,16.431,16.432,16.429,16.429
USDZAR,20260522,173800,16.427,16.429,16.427,16.429
USDZAR,20260522,173900,16.428,16.431,16.428,16.431
USDZAR,20260522,174000,16.432,16.435,16.432,16.435
USDZAR,20260522,174100,16.436,16.438,16.436,16.437
USDZAR,20260522,174200,16.438,16.438,16.437,16.437
USDZAR,20260522,174300,16.436,16.438,16.436,16.438
USDZAR,20260522,174400,16.437,16.437,16.434,16.434
USDZAR,20260522,174500,16.435,16.437,16.435,16.437
USDZAR,20260522,174600,16.436,16.437,16.432,16.433
USDZAR,20260522,174700,16.434,16.437,16.434,16.437
USDZAR,20260522,174800,16.438,16.445,16.438,16.445
USDZAR,20260522,174900,16.444,16.444,16.442,16.443
USDZAR,20260522,175000,16.444,16.444,16.440,16.443
USDZAR,20260522,175100,16.442,16.444,16.440,16.440
USDZAR,20260522,175200,16.441,16.441,16.440,16.441
USDZAR,20260522,175300,16.440,16.441,16.439,16.441
USDZAR,20260522,175400,16.440,16.440,16.438,16.439
USDZAR,20260522,175500,16.440,16.444,16.440,16.444
USDZAR,20260522,175600,16.443,16.450,16.443,16.449
USDZAR,20260522,175700,16.448,16.448,16.445,16.447
USDZAR,20260522,175800,16.448,16.448,16.446,16.447
USDZAR,20260522,175900,16.446,16.446,16.442,16.443
USDZAR,20260522,180000,16.444,16.445,16.443,16.444
USDZAR,20260522,180100,16.445,16.455,16.444,16.452
USDZAR,20260522,180200,16.453,16.453,16.446,16.446
USDZAR,20260522,180300,16.445,16.446,16.442,16.443
USDZAR,20260522,180400,16.444,16.446,16.444,16.446
USDZAR,20260522,180500,16.447,16.451,16.447,16.450
USDZAR,20260522,180600,16.451,16.451,16.449,16.450
USDZAR,20260522,180700,16.451,16.451,16.449,16.449
USDZAR,20260522,180800,16.448,16.451,16.448,16.451
USDZAR,20260522,180900,16.450,16.452,16.450,16.450
USDZAR,20260522,181000,16.449,16.456,16.449,16.453
USDZAR,20260522,181100,16.452,16.452,16.448,16.448
USDZAR,20260522,181200,16.449,16.449,16.445,16.445
USDZAR,20260522,181300,16.444,16.446,16.444,16.446
USDZAR,20260522,181400,16.447,16.447,16.444,16.444
USDZAR,20260522,181500,16.445,16.446,16.444,16.444
USDZAR,20260522,181600,16.445,16.446,16.445,16.446
USDZAR,20260522,181700,16.449,16.450,16.448,16.448
USDZAR,20260522,181800,16.447,16.448,16.446,16.448
USDZAR,20260522,181900,16.449,16.451,16.448,16.449
USDZAR,20260522,182000,16.448,16.452,16.448,16.452
USDZAR,20260522,182100,16.451,16.451,16.446,16.447
USDZAR,20260522,182200,16.446,16.446,16.443,16.443
USDZAR,20260522,182300,16.444,16.444,16.444,16.444
USDZAR,20260522,182400,16.444,16.445,16.444,16.445
USDZAR,20260522,182500,16.444,16.444,16.443,16.444
USDZAR,20260522,182600,16.443,16.443,16.440,16.440
USDZAR,20260522,182700,16.440,16.440,16.440,16.440
USDZAR,20260522,182800,16.440,16.440,16.440,16.440
USDZAR,20260522,182900,16.442,16.442,16.441,16.441
USDZAR,20260522,183000,16.441,16.441,16.439,16.439
USDZAR,20260522,183100,16.438,16.438,16.433,16.433
USDZAR,20260522,183200,16.434,16.434,16.433,16.434
USDZAR,20260522,183300,16.433,16.437,16.433,16.437
USDZAR,20260522,183400,16.436,16.442,16.436,16.442
USDZAR,20260522,183500,16.443,16.445,16.443,16.445
USDZAR,20260522,183600,16.444,16.447,16.444,16.445
USDZAR,20260522,183700,16.446,16.446,16.445,16.446
USDZAR,20260522,183800,16.447,16.447,16.445,16.445
USDZAR,20260522,183900,16.445,16.450,16.445,16.450
USDZAR,20260522,184000,16.451,16.451,16.450,16.450
USDZAR,20260522,184100,16.449,16.450,16.448,16.448
USDZAR,20260522,184200,16.447,16.447,16.443,16.443
USDZAR,20260522,184300,16.442,16.444,16.442,16.444
USDZAR,20260522,184400,16.445,16.447,16.445,16.445
USDZAR,20260522,184500,16.444,16.446,16.442,16.446
USDZAR,20260522,184600,16.445,16.445,16.444,16.444
USDZAR,20260522,184700,16.443,16.443,16.438,16.438
USDZAR,20260522,184800,16.437,16.437,16.437,16.437
USDZAR,20260522,184900,16.437,16.437,16.437,16.437
USDZAR,20260522,185000,16.437,16.440,16.437,16.440
USDZAR,20260522,185100,16.439,16.441,16.439,16.441
USDZAR,20260522,185200,16.442,16.443,16.442,16.442
USDZAR,20260522,185300,16.442,16.442,16.440,16.440
USDZAR,20260522,185400,16.439,16.439,16.439,16.439
USDZAR,20260522,185500,16.438,16.439,16.437,16.438
USDZAR,20260522,185600,16.439,16.439,16.439,16.439
USDZAR,20260522,185700,16.440,16.440,16.438,16.438
USDZAR,20260522,185800,16.439,16.443,16.439,16.442
USDZAR,20260522,185900,16.441,16.442,16.438,16.438
USDZAR,20260522,190000,16.437,16.437,16.435,16.435
USDZAR,20260522,190100,16.434,16.434,16.429,16.429
USDZAR,20260522,190200,16.428,16.428,16.427,16.427
USDZAR,20260522,190300,16.426,16.426,16.425,16.425
USDZAR,20260522,190400,16.426,16.428,16.426,16.427
USDZAR,20260522,190500,16.427,16.428,16.427,16.428
USDZAR,20260522,190600,16.427,16.427,16.427,16.427
USDZAR,20260522,190700,16.428,16.430,16.428,16.430
USDZAR,20260522,190800,16.430,16.430,16.428,16.428
USDZAR,20260522,190900,16.427,16.428,16.427,16.428
USDZAR,20260522,191000,16.428,16.428,16.419,16.419
USDZAR,20260522,191100,16.418,16.419,16.418,16.419
USDZAR,20260522,191200,16.418,16.418,16.417,16.417
USDZAR,20260522,191300,16.418,16.420,16.418,16.420
USDZAR,20260522,191400,16.419,16.420,16.419,16.419
USDZAR,20260522,191500,16.420,16.420,16.418,16.418
USDZAR,20260522,191600,16.416,16.417,16.416,16.416
USDZAR,20260522,191700,16.417,16.417,16.417,16.417
USDZAR,20260522,191800,16.417,16.417,16.413,16.414
USDZAR,20260522,191900,16.415,16.416,16.415,16.416
USDZAR,20260522,192000,16.415,16.420,16.415,16.420
USDZAR,20260522,192100,16.425,16.426,16.422,16.424
USDZAR,20260522,192200,16.425,16.430,16.425,16.429
USDZAR,20260522,192300,16.430,16.431,16.428,16.431
USDZAR,20260522,192400,16.432,16.432,16.430,16.431
USDZAR,20260522,192500,16.430,16.432,16.430,16.430
USDZAR,20260522,192600,16.428,16.428,16.423,16.423
USDZAR,20260522,192700,16.424,16.425,16.424,16.424
USDZAR,20260522,192800,16.423,16.426,16.423,16.423
USDZAR,20260522,192900,16.420,16.428,16.409,16.421
USDZAR,20260522,193000,16.422,16.427,16.407,16.407
USDZAR,20260522,193100,16.408,16.408,16.395,16.398
USDZAR,20260522,193200,16.397,16.405,16.395,16.405
USDZAR,20260522,193300,16.404,16.414,16.402,16.413
USDZAR,20260522,193400,16.414,16.421,16.414,16.421
USDZAR,20260522,193500,16.420,16.422,16.420,16.422
USDZAR,20260522,193600,16.423,16.423,16.421,16.421
USDZAR,20260522,193700,16.422,16.424,16.422,16.422
USDZAR,20260522,193800,16.421,16.421,16.420,16.421
USDZAR,20260522,193900,16.420,16.420,16.416,16.416
USDZAR,20260522,194000,16.415,16.415,16.414,16.415
USDZAR,20260522,194100,16.416,16.420,16.416,16.418
USDZAR,20260522,194200,16.419,16.420,16.419,16.419
USDZAR,20260522,194300,16.418,16.418,16.417,16.417
USDZAR,20260522,194400,16.418,16.418,16.415,16.417
USDZAR,20260522,194500,16.418,16.421,16.418,16.420
USDZAR,20260522,194600,16.421,16.424,16.421,16.423
USDZAR,20260522,194700,16.424,16.425,16.423,16.424
USDZAR,20260522,194800,16.425,16.425,16.424,16.425
USDZAR,20260522,194900,16.424,16.425,16.423,16.425
USDZAR,20260522,195000,16.424,16.425,16.423,16.423
USDZAR,20260522,195100,16.424,16.425,16.423,16.425
USDZAR,20260522,195200,16.426,16.426,16.422,16.423
USDZAR,20260522,195300,16.422,16.425,16.422,16.425
USDZAR,20260522,195400,16.424,16.425,16.423,16.423
USDZAR,20260522,195500,16.424,16.427,16.424,16.427
USDZAR,20260522,195600,16.426,16.426,16.424,16.425
USDZAR,20260522,195700,16.426,16.427,16.425,16.425
USDZAR,20260522,195800,16.424,16.424,16.420,16.421
USDZAR,20260522,195900,16.422,16.422,16.421,16.422
USDZAR,20260522,200000,16.423,16.426,16.423,16.425
USDZAR,20260522,200100,16.426,16.427,16.425,16.425
USDZAR,20260522,200200,16.426,16.427,16.425,16.426
USDZAR,20260522,200300,16.427,16.428,16.424,16.424
USDZAR,20260522,200400,16.423,16.425,16.423,16.424
USDZAR,20260522,200500,16.425,16.438,16.425,16.426
USDZAR,20260522,200600,16.427,16.428,16.425,16.428
USDZAR,20260522,200700,16.429,16.435,16.429,16.435
USDZAR,20260522,200800,16.434,16.434,16.428,16.429
USDZAR,20260522,200900,16.428,16.429,16.428,16.429
USDZAR,20260522,201000,16.428,16.429,16.428,16.429
USDZAR,20260522,201100,16.430,16.431,16.428,16.429
USDZAR,20260522,201200,16.430,16.434,16.429,16.433
USDZAR,20260522,201300,16.434,16.437,16.434,16.436
USDZAR,20260522,201400,16.435,16.435,16.435,16.435
USDZAR,20260522,201500,16.434,16.434,16.430,16.430
USDZAR,20260522,201600,16.431,16.431,16.430,16.431
USDZAR,20260522,201700,16.430,16.430,16.428,16.428
USDZAR,20260522,201800,16.429,16.429,16.427,16.427
USDZAR,20260522,201900,16.426,16.428,16.425,16.428
USDZAR,20260522,202000,16.429,16.430,16.429,16.430
USDZAR,20260522,202100,16.429,16.430,16.429,16.429
USDZAR,20260522,202200,16.429,16.429,16.429,16.429
USDZAR,20260522,202300,16.430,16.431,16.427,16.427
USDZAR,20260522,202400,16.428,16.430,16.428,16.430
USDZAR,20260522,202500,16.429,16.430,16.429,16.429
USDZAR,20260522,202600,16.430,16.432,16.430,16.432
USDZAR,20260522,202700,16.431,16.431,16.430,16.430
USDZAR,20260522,202800,16.429,16.430,16.429,16.430
USDZAR,20260522,202900,16.431,16.432,16.430,16.430
USDZAR,20260522,203000,16.431,16.432,16.431,16.431
USDZAR,20260522,203100,16.431,16.431,16.431,16.431
USDZAR,20260522,203200,16.431,16.431,16.428,16.428
USDZAR,20260522,203300,16.429,16.429,16.428,16.428
USDZAR,20260522,203400,16.427,16.427,16.425,16.426
USDZAR,20260522,203500,16.427,16.427,16.424,16.424
USDZAR,20260522,203600,16.425,16.425,16.425,16.425
USDZAR,20260522,203700,16.425,16.425,16.424,16.424
USDZAR,20260522,203800,16.423,16.423,16.423,16.423
USDZAR,20260522,203900,16.424,16.425,16.422,16.422
USDZAR,20260522,204000,16.421,16.421,16.413,16.420
USDZAR,20260522,204100,16.421,16.421,16.420,16.420
USDZAR,20260522,204200,16.421,16.423,16.421,16.422
USDZAR,20260522,204300,16.422,16.422,16.422,16.422
USDZAR,20260522,204400,16.421,16.421,16.421,16.421
USDZAR,20260522,204500,16.422,16.422,16.421,16.422
USDZAR,20260522,204600,16.421,16.423,16.421,16.422
USDZAR,20260522,204700,16.423,16.427,16.423,16.427
USDZAR,20260522,204800,16.428,16.430,16.428,16.430
USDZAR,20260522,204900,16.429,16.429,16.428,16.428
USDZAR,20260522,205000,16.427,16.428,16.426,16.428
USDZAR,20260522,205100,16.427,16.427,16.427,16.427
USDZAR,20260522,205200,16.426,16.426,16.425,16.425
USDZAR,20260522,205300,16.426,16.426,16.426,16.426
USDZAR,20260522,205400,16.426,16.426,16.421,16.421
USDZAR,20260522,205500,16.421,16.421,16.421,16.421
USDZAR,20260522,205600,16.422,16.422,16.422,16.422
USDZAR,20260522,205700,16.422,16.423,16.422,16.423
USDZAR,20260522,205800,16.423,16.423,16.423,16.423
USDZAR,20260522,205900,16.422,16.422,16.422,16.422
USDZAR,20260522,210000,16.422,16.425,16.421,16.424
USDZAR,20260522,210100,16.424,16.424,16.421,16.421
USDZAR,20260522,210200,16.420,16.427,16.419,16.427
USDZAR,20260522,210300,16.426,16.434,16.424,16.434
USDZAR,20260522,210400,16.433,16.434,16.431,16.434
USDZAR,20260522,210500,16.437,16.438,16.436,16.437
USDZAR,20260522,210600,16.438,16.438,16.436,16.436
USDZAR,20260522,210700,16.437,16.441,16.437,16.441
USDZAR,20260522,210800,16.440,16.441,16.438,16.441
USDZAR,20260522,210900,16.442,16.442,16.439,16.439
USDZAR,20260522,211000,16.440,16.440,16.438,16.438
USDZAR,20260522,211100,16.437,16.438,16.437,16.437
USDZAR,20260522,211200,16.438,16.438,16.437,16.438
USDZAR,20260522,211300,16.437,16.438,16.437,16.437
USDZAR,20260522,211400,16.438,16.438,16.437,16.438
USDZAR,20260522,211500,16.439,16.440,16.439,16.439
USDZAR,20260522,211600,16.438,16.438,16.436,16.437
USDZAR,20260522,211700,16.438,16.438,16.437,16.437
USDZAR,20260522,211800,16.437,16.437,16.436,16.437
USDZAR,20260522,211900,16.436,16.436,16.435,16.436
USDZAR,20260522,212000,16.436,16.436,16.436,16.436
USDZAR,20260522,212100,16.437,16.438,16.437,16.438
USDZAR,20260522,212200,16.437,16.438,16.437,16.438
USDZAR,20260522,212300,16.437,16.437,16.436,16.436
USDZAR,20260522,212400,16.436,16.436,16.436,16.436
USDZAR,20260522,212500,16.436,16.436,16.436,16.436
USDZAR,20260522,212600,16.436,16.436,16.436,16.436
USDZAR,20260522,212700,16.436,16.436,16.436,16.436
USDZAR,20260522,212800,16.435,16.435,16.435,16.435
USDZAR,20260522,212900,16.436,16.436,16.436,16.436
USDZAR,20260522,213000,16.437,16.440,16.437,16.440
USDZAR,20260522,213100,16.441,16.445,16.441,16.445
USDZAR,20260522,213200,16.446,16.447,16.445,16.446
USDZAR,20260522,213300,16.447,16.448,16.446,16.447
USDZAR,20260522,213400,16.446,16.447,16.446,16.447
USDZAR,20260522,213500,16.447,16.456,16.447,16.455
USDZAR,20260522,213600,16.456,16.457,16.454,16.454
USDZAR,20260522,213700,16.453,16.455,16.452,16.454
USDZAR,20260522,213800,16.455,16.455,16.454,16.455
USDZAR,20260522,213900,16.456,16.457,16.455,16.456
USDZAR,20260522,214000,16.455,16.457,16.455,16.456
USDZAR,20260522,214100,16.455,16.455,16.454,16.455
USDZAR,20260522,214200,16.455,16.455,16.455,16.455
USDZAR,20260522,214300,16.454,16.454,16.453,16.453
USDZAR,20260522,214400,16.454,16.454,16.452,16.452
USDZAR,20260522,214500,16.451,16.452,16.451,16.452
USDZAR,20260522,214600,16.451,16.453,16.451,16.453
USDZAR,20260522,214700,16.454,16.454,16.453,16.453
USDZAR,20260522,214800,16.452,16.453,16.451,16.452
USDZAR,20260522,214900,16.453,16.453,16.451,16.451
USDZAR,20260522,215000,16.450,16.450,16.448,16.448
USDZAR,20260522,215100,16.449,16.451,16.443,16.443
USDZAR,20260522,215200,16.444,16.446,16.444,16.446
USDZAR,20260522,215300,16.445,16.454,16.445,16.446
USDZAR,20260522,215400,16.445,16.446,16.444,16.446
USDZAR,20260522,215500,16.447,16.447,16.445,16.446
USDZAR,20260522,215600,16.445,16.446,16.444,16.445
USDZAR,20260522,215700,16.444,16.445,16.444,16.445
USDZAR,20260522,215800,16.444,16.444,16.443,16.443
USDZAR,20260522,215900,16.444,16.444,16.444,16.444
USDZAR,20260522,220000,16.444,16.445,16.444,16.445
USDZAR,20260522,220100,16.444,16.446,16.443,16.445
USDZAR,20260522,220200,16.445,16.445,16.445,16.445
USDZAR,20260522,220300,16.446,16.446,16.446,16.446
USDZAR,20260522,220400,16.446,16.446,16.446,16.446
USDZAR,20260522,220500,16.446,16.446,16.446,16.446
USDZAR,20260522,220600,16.446,16.446,16.446,16.446
USDZAR,20260522,220700,16.445,16.446,16.445,16.445
USDZAR,20260522,220800,16.445,16.445,16.445,16.445
USDZAR,20260522,220900,16.444,16.446,16.444,16.445
USDZAR,20260522,221000,16.444,16.444,16.442,16.443
USDZAR,20260522,221100,16.442,16.442,16.442,16.442
USDZAR,20260522,221200,16.441,16.441,16.441,16.441
USDZAR,20260522,221300,16.441,16.441,16.441,16.441
USDZAR,20260522,221400,16.441,16.441,16.439,16.439
USDZAR,20260522,221500,16.438,16.438,16.437,16.438
USDZAR,20260522,221600,16.439,16.441,16.439,16.441
USDZAR,20260522,221700,16.440,16.442,16.439,16.442
USDZAR,20260522,221800,16.441,16.442,16.441,16.441
USDZAR,20260522,221900,16.441,16.441,16.441,16.441
USDZAR,20260522,222000,16.441,16.441,16.439,16.439
USDZAR,20260522,222100,16.438,16.438,16.438,16.438
USDZAR,20260522,222200,16.438,16.438,16.438,16.438
USDZAR,20260522,222300,16.438,16.438,16.438,16.438
USDZAR,20260522,222400,16.438,16.439,16.438,16.439
USDZAR,20260522,222500,16.439,16.439,16.439,16.439
USDZAR,20260522,222600,16.441,16.441,16.440,16.440
USDZAR,20260522,222700,16.440,16.440,16.440,16.440
USDZAR,20260522,222800,16.441,16.441,16.440,16.440
USDZAR,20260522,222900,16.440,16.441,16.440,16.441
USDZAR,20260522,223000,16.441,16.441,16.441,16.441
USDZAR,20260522,223100,16.440,16.440,16.438,16.440
USDZAR,20260522,223200,16.441,16.444,16.441,16.441
USDZAR,20260522,223300,16.440,16.443,16.439,16.443
USDZAR,20260522,223400,16.444,16.448,16.442,16.447
USDZAR,20260522,223500,16.445,16.451,16.445,16.448
USDZAR,20260522,223600,16.447,16.449,16.444,16.448
USDZAR,20260522,223700,16.447,16.449,16.447,16.447
USDZAR,20260522,223800,16.448,16.452,16.447,16.450
USDZAR,20260522,223900,16.448,16.455,16.447,16.448
USDZAR,20260522,224000,16.446,16.448,16.446,16.447
USDZAR,20260522,224100,16.446,16.447,16.446,16.447
USDZAR,20260522,224200,16.447,16.448,16.447,16.447
USDZAR,20260522,224300,16.448,16.450,16.448,16.448
USDZAR,20260522,224400,16.449,16.456,16.448,16.450
USDZAR,20260522,224500,16.451,16.457,16.450,16.457
USDZAR,20260522,224600,16.456,16.456,16.454,16.455
USDZAR,20260522,224700,16.454,16.455,16.454,16.454
USDZAR,20260522,224800,16.453,16.456,16.453,16.453
USDZAR,20260522,224900,16.452,16.463,16.452,16.463
USDZAR,20260522,225000,16.464,16.470,16.464,16.470
USDZAR,20260522,225100,16.471,16.473,16.471,16.472
USDZAR,20260522,225200,16.473,16.473,16.473,16.473
USDZAR,20260522,225300,16.473,16.474,16.469,16.469
USDZAR,20260522,225400,16.470,16.471,16.470,16.470
USDZAR,20260522,225500,16.469,16.469,16.466,16.467
USDZAR,20260522,225600,16.469,16.469,16.465,16.465
USDZAR,20260522,225700,16.466,16.466,16.466,16.466
USDZAR,20260522,225800,16.466,16.468,16.465,16.468
USDZAR,20260522,225900,16.469,16.488,16.469,16.479
USDHKD,20260522,000100,7.8334,7.8335,7.8333,7.8335
USDHKD,20260522,000200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,000300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,000400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,000500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,000600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,000700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,000800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,000900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,001900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,002800,7.8335,7.8335,7.8334,7.8334
USDHKD,20260522,002900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,003900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004400,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004500,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004600,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004700,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004800,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,004900,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,005000,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,005100,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,005200,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,005300,7.8332,7.8332,7.8332,7.8332
USDHKD,20260522,005400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,005500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,005600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,005700,7.8336,7.8336,7.8333,7.8333
USDHKD,20260522,005800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,005900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,010900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,011900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012400,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012500,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,012900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,013000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,013100,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,013200,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,013300,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,013400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,013500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,013600,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,013700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,013800,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,013900,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,014000,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,014100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,014200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,014300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,014400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,014500,7.8336,7.8337,7.8336,7.8336
USDHKD,20260522,014600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,014700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,014800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,014900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,015000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,015100,7.8335,7.8335,7.8334,7.8334
USDHKD,20260522,015200,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,015300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,015400,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,015500,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,015600,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,015700,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,015800,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,015900,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,020000,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,020100,7.8337,7.8337,7.8337,7.8337
USDHKD,20260522,020200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,020300,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,020400,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,020500,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,020600,7.8338,7.8340,7.8338,7.8340
USDHKD,20260522,020700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,020800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,020900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,021900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022100,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,022800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,022900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,023000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,023100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,023200,7.8339,7.8339,7.8336,7.8336
USDHKD,20260522,023300,7.8336,7.8336,7.8336,7.8336
USDHKD,20260522,023400,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,023500,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,023600,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,023700,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,023800,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,023900,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,024000,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,024100,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,024200,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,024300,7.8335,7.8335,7.8335,7.8335
USDHKD,20260522,024400,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,024500,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,024600,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,024700,7.8333,7.8333,7.8333,7.8333
USDHKD,20260522,024800,7.8333,7.8334,7.8333,7.8334
USDHKD,20260522,024900,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,025000,7.8334,7.8334,7.8334,7.8334
USDHKD,20260522,025100,7.8335,7.8343,7.8335,7.8343
USDHKD,20260522,025200,7.8344,7.8348,7.8343,7.8346
USDHKD,20260522,025300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,025400,7.8345,7.8347,7.8345,7.8346
USDHKD,20260522,025500,7.8345,7.8347,7.8345,7.8347
USDHKD,20260522,025600,7.8346,7.8351,7.8346,7.8351
USDHKD,20260522,025700,7.8350,7.8350,7.8348,7.8348
USDHKD,20260522,025800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,025900,7.8349,7.8349,7.8348,7.8349
USDHKD,20260522,030000,7.8348,7.8349,7.8348,7.8349
USDHKD,20260522,030100,7.8348,7.8349,7.8348,7.8349
USDHKD,20260522,030200,7.8348,7.8350,7.8348,7.8350
USDHKD,20260522,030300,7.8351,7.8351,7.8349,7.8349
USDHKD,20260522,030400,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,030500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,030600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,030700,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,030800,7.8348,7.8348,7.8347,7.8347
USDHKD,20260522,030900,7.8347,7.8347,7.8344,7.8344
USDHKD,20260522,031000,7.8343,7.8343,7.8343,7.8343
USDHKD,20260522,031100,7.8343,7.8343,7.8341,7.8341
USDHKD,20260522,031200,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,031300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,031400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,031500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,031600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,031700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,031800,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,031900,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,032000,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,032100,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,032200,7.8338,7.8338,7.8338,7.8338
USDHKD,20260522,032300,7.8338,7.8340,7.8338,7.8340
USDHKD,20260522,032400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,032500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,032600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,032700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,032800,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,032900,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,033000,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,033100,7.8339,7.8339,7.8339,7.8339
USDHKD,20260522,033200,7.8339,7.8340,7.8339,7.8340
USDHKD,20260522,033300,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,033400,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,033500,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,033600,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,033700,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,033800,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,033900,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,034000,7.8340,7.8340,7.8340,7.8340
USDHKD,20260522,034100,7.8340,7.8343,7.8340,7.8343
USDHKD,20260522,034200,7.8344,7.8344,7.8343,7.8343
USDHKD,20260522,034300,7.8341,7.8341,7.8341,7.8341
USDHKD,20260522,034400,7.8341,7.8341,7.8341,7.8341
USDHKD,20260522,034500,7.8341,7.8341,7.8341,7.8341
USDHKD,20260522,034600,7.8341,7.8341,7.8341,7.8341
USDHKD,20260522,034700,7.8343,7.8343,7.8343,7.8343
USDHKD,20260522,034800,7.8343,7.8344,7.8343,7.8344
USDHKD,20260522,034900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,035000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,035100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,035200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,035300,7.8344,7.8344,7.8343,7.8343
USDHKD,20260522,035400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260522,035500,7.8343,7.8343,7.8343,7.8343
USDHKD,20260522,035600,7.8344,7.8346,7.8344,7.8346
USDHKD,20260522,035700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,035800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,035900,7.8347,7.8347,7.8345,7.8345
USDHKD,20260522,040000,7.8346,7.8347,7.8346,7.8347
USDHKD,20260522,040100,7.8346,7.8346,7.8345,7.8345
USDHKD,20260522,040200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,040300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,040400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,040500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,040600,7.8346,7.8346,7.8345,7.8346
USDHKD,20260522,040700,7.8346,7.8347,7.8346,7.8347
USDHKD,20260522,040800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,040900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,041000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,041100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,041200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,041300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,041400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,041500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,041600,7.8343,7.8344,7.8343,7.8344
USDHKD,20260522,041700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,041800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,041900,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042000,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042100,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042200,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042300,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042400,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042500,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042800,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,042900,7.8344,7.8346,7.8344,7.8346
USDHKD,20260522,043000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,043100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,043200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,043300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,043400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,043500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,043600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,043700,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,043800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,043900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044000,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044100,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044200,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044300,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,044900,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,045000,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,045100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,045200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,045300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,045400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,045500,7.8349,7.8349,7.8348,7.8349
USDHKD,20260522,045600,7.8350,7.8352,7.8350,7.8352
USDHKD,20260522,045700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,045800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,045900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,050000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,050100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,050200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,050300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,050400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,050500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,050600,7.8353,7.8353,7.8352,7.8352
USDHKD,20260522,050700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,050800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,050900,7.8351,7.8351,7.8349,7.8349
USDHKD,20260522,051000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,051100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,051200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,051300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,051400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,051500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,051600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,051700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,051800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,051900,7.8351,7.8352,7.8351,7.8352
USDHKD,20260522,052000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,052900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,053900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,054900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,055900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,060000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,060100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,060200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,060300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,060400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,060500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,060600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,060700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,060800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,060900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,061900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,062900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,063900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,064900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,065900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,070000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,070100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,070200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,070300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,070400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,070500,7.8353,7.8353,7.8352,7.8352
USDHKD,20260522,070600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,070700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,070800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,070900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,071900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,072000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,072100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,072200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,072300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,072400,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,072500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,072600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,072700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,072800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,072900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,073900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,074200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,074900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,075000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,075100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,075200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,075300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,075400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,075500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,075600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,075700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,075800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,075900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,080000,7.8352,7.8352,7.8351,7.8351
USDHKD,20260522,080100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,080200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,080300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,080400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,080500,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,080600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,080700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,080800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,080900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,081000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,081100,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,081200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,081300,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,081400,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,081500,7.8351,7.8353,7.8351,7.8353
USDHKD,20260522,081600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,081700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,081800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,081900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,082000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,082100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,082900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,083000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,083100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,083200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,083300,7.8353,7.8353,7.8352,7.8352
USDHKD,20260522,083400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,083500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,083600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,083700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,083800,7.8350,7.8350,7.8349,7.8349
USDHKD,20260522,083900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,084000,7.8350,7.8351,7.8350,7.8351
USDHKD,20260522,084100,7.8350,7.8351,7.8350,7.8350
USDHKD,20260522,084200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,084300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,084400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,084500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,084600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,084700,7.8351,7.8352,7.8351,7.8352
USDHKD,20260522,084800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,084900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,085000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,085100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,085200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,085300,7.8353,7.8353,7.8350,7.8350
USDHKD,20260522,085400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,085500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,085600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,085700,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,085800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,085900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,090000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,090100,7.8351,7.8354,7.8351,7.8354
USDHKD,20260522,090200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,090300,7.8354,7.8354,7.8353,7.8353
USDHKD,20260522,090400,7.8353,7.8354,7.8353,7.8354
USDHKD,20260522,090500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,090600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,090700,7.8354,7.8356,7.8354,7.8356
USDHKD,20260522,090800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,090900,7.8355,7.8356,7.8355,7.8356
USDHKD,20260522,091000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,091100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,091200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,091300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,091400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,091500,7.8356,7.8356,7.8354,7.8354
USDHKD,20260522,091600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,091700,7.8351,7.8351,7.8350,7.8350
USDHKD,20260522,091800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,091900,7.8351,7.8352,7.8351,7.8352
USDHKD,20260522,092000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092100,7.8354,7.8354,7.8353,7.8353
USDHKD,20260522,092200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,092900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,093000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,093100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,093200,7.8352,7.8352,7.8351,7.8351
USDHKD,20260522,093300,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,093400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,093500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,093600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,093700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,093800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,093900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,094000,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,094100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,094200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,094300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,094400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,094500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,094600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,094700,7.8352,7.8352,7.8351,7.8351
USDHKD,20260522,094800,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,094900,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,095000,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,095100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,095200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,095300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,095400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,095500,7.8354,7.8355,7.8354,7.8355
USDHKD,20260522,095600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,095700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,095800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,095900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,100000,7.8356,7.8356,7.8355,7.8355
USDHKD,20260522,100100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,100200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,100300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,100400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,100500,7.8356,7.8357,7.8356,7.8357
USDHKD,20260522,100600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,100700,7.8355,7.8356,7.8355,7.8356
USDHKD,20260522,100800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,100900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,101000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260522,101100,7.8360,7.8360,7.8359,7.8359
USDHKD,20260522,101200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,101300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,101400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,101500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,101600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,101700,7.8358,7.8358,7.8357,7.8358
USDHKD,20260522,101800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,101900,7.8357,7.8357,7.8356,7.8356
USDHKD,20260522,102000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,102100,7.8355,7.8356,7.8355,7.8356
USDHKD,20260522,102200,7.8355,7.8355,7.8354,7.8355
USDHKD,20260522,102300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,102400,7.8355,7.8355,7.8353,7.8353
USDHKD,20260522,102500,7.8352,7.8352,7.8351,7.8352
USDHKD,20260522,102600,7.8353,7.8354,7.8353,7.8354
USDHKD,20260522,102700,7.8354,7.8354,7.8352,7.8353
USDHKD,20260522,102800,7.8352,7.8354,7.8352,7.8354
USDHKD,20260522,102900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,103000,7.8354,7.8355,7.8354,7.8355
USDHKD,20260522,103100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,103200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,103300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,103400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,103500,7.8356,7.8356,7.8354,7.8354
USDHKD,20260522,103600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,103700,7.8355,7.8355,7.8352,7.8352
USDHKD,20260522,103800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,103900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,104000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260522,104100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,104200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,104300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,104400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,104500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,104600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,104700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,104800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,104900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,105000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,105100,7.8353,7.8353,7.8352,7.8352
USDHKD,20260522,105200,7.8353,7.8355,7.8353,7.8355
USDHKD,20260522,105300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,105400,7.8354,7.8355,7.8354,7.8355
USDHKD,20260522,105500,7.8356,7.8357,7.8355,7.8356
USDHKD,20260522,105600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,105700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,105800,7.8357,7.8358,7.8357,7.8358
USDHKD,20260522,105900,7.8359,7.8359,7.8358,7.8358
USDHKD,20260522,110000,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,110100,7.8358,7.8358,7.8357,7.8357
USDHKD,20260522,110200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,110300,7.8358,7.8358,7.8357,7.8357
USDHKD,20260522,110400,7.8357,7.8357,7.8356,7.8356
USDHKD,20260522,110500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,110600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,110700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,110800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,110900,7.8355,7.8355,7.8354,7.8354
USDHKD,20260522,111000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,111100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,111200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,111300,7.8353,7.8354,7.8353,7.8354
USDHKD,20260522,111400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,111500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,111600,7.8355,7.8356,7.8355,7.8355
USDHKD,20260522,111700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,111800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,111900,7.8356,7.8356,7.8354,7.8354
USDHKD,20260522,112000,7.8355,7.8355,7.8354,7.8355
USDHKD,20260522,112100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,112200,7.8355,7.8356,7.8355,7.8356
USDHKD,20260522,112300,7.8356,7.8356,7.8355,7.8355
USDHKD,20260522,112400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,112500,7.8354,7.8355,7.8354,7.8355
USDHKD,20260522,112600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,112700,7.8355,7.8355,7.8354,7.8354
USDHKD,20260522,112800,7.8353,7.8353,7.8352,7.8352
USDHKD,20260522,112900,7.8352,7.8352,7.8351,7.8352
USDHKD,20260522,113000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,113100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,113200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,113300,7.8350,7.8350,7.8349,7.8349
USDHKD,20260522,113400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,113500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,113600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,113700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,113800,7.8350,7.8350,7.8349,7.8349
USDHKD,20260522,113900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,114000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,114100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,114200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,114300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,114400,7.8347,7.8347,7.8346,7.8346
USDHKD,20260522,114500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,114600,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,114700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,114800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,114900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,115000,7.8347,7.8348,7.8347,7.8348
USDHKD,20260522,115100,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,115200,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,115300,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,115400,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,115500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,115600,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,115700,7.8348,7.8350,7.8348,7.8349
USDHKD,20260522,115800,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,115900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,120000,7.8347,7.8347,7.8346,7.8346
USDHKD,20260522,120100,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,120200,7.8345,7.8345,7.8344,7.8344
USDHKD,20260522,120300,7.8343,7.8343,7.8343,7.8343
USDHKD,20260522,120400,7.8343,7.8343,7.8343,7.8343
USDHKD,20260522,120500,7.8343,7.8344,7.8343,7.8344
USDHKD,20260522,120600,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,120700,7.8344,7.8344,7.8344,7.8344
USDHKD,20260522,120800,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,120900,7.8346,7.8347,7.8346,7.8347
USDHKD,20260522,121000,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,121100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,121200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,121300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,121400,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,121500,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,121600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,121700,7.8349,7.8350,7.8349,7.8350
USDHKD,20260522,121800,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,121900,7.8352,7.8352,7.8351,7.8351
USDHKD,20260522,122000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,122100,7.8352,7.8353,7.8352,7.8353
USDHKD,20260522,122200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,122300,7.8351,7.8351,7.8350,7.8350
USDHKD,20260522,122400,7.8350,7.8352,7.8350,7.8352
USDHKD,20260522,122500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,122600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,122700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,122800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,122900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,123000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,123100,7.8350,7.8351,7.8350,7.8351
USDHKD,20260522,123200,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,123300,7.8350,7.8351,7.8350,7.8351
USDHKD,20260522,123400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,123500,7.8350,7.8351,7.8350,7.8351
USDHKD,20260522,123600,7.8351,7.8351,7.8351,7.8351
USDHKD,20260522,123700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,123800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,123900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,124000,7.8353,7.8353,7.8352,7.8352
USDHKD,20260522,124100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,124200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,124300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,124400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,124500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,124600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,124700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,124800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,124900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,125000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,125900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130400,7.8356,7.8357,7.8355,7.8355
USDHKD,20260522,130500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,130800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,130900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,131000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,131100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,131200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,131300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,131400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,131500,7.8357,7.8358,7.8357,7.8358
USDHKD,20260522,131600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,131700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,131800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,131900,7.8357,7.8358,7.8357,7.8358
USDHKD,20260522,132000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,132300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,132900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,133900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260522,134000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,134100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,134200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,134300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,134400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,134500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,134600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,134700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,134800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,134900,7.8358,7.8358,7.8357,7.8357
USDHKD,20260522,135000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,135100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,135200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,135300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,135400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,135500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,135600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,135700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,135800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,135900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,140000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,140100,7.8358,7.8359,7.8358,7.8359
USDHKD,20260522,140200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,140300,7.8360,7.8360,7.8360,7.8360
USDHKD,20260522,140400,7.8361,7.8361,7.8360,7.8360
USDHKD,20260522,140500,7.8360,7.8360,7.8359,7.8359
USDHKD,20260522,140600,7.8361,7.8361,7.8361,7.8361
USDHKD,20260522,140700,7.8361,7.8361,7.8360,7.8360
USDHKD,20260522,140800,7.8361,7.8361,7.8361,7.8361
USDHKD,20260522,140900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260522,141000,7.8361,7.8361,7.8360,7.8360
USDHKD,20260522,141100,7.8361,7.8361,7.8361,7.8361
USDHKD,20260522,141200,7.8361,7.8361,7.8361,7.8361
USDHKD,20260522,141300,7.8361,7.8361,7.8360,7.8360
USDHKD,20260522,141400,7.8361,7.8361,7.8360,7.8360
USDHKD,20260522,141500,7.8360,7.8360,7.8360,7.8360
USDHKD,20260522,141600,7.8360,7.8360,7.8360,7.8360
USDHKD,20260522,141700,7.8360,7.8360,7.8360,7.8360
USDHKD,20260522,141800,7.8360,7.8360,7.8360,7.8360
USDHKD,20260522,141900,7.8361,7.8361,7.8361,7.8361
USDHKD,20260522,142000,7.8361,7.8361,7.8359,7.8359
USDHKD,20260522,142100,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,142200,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,142300,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,142400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,142500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,142600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,142700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,142800,7.8358,7.8358,7.8357,7.8358
USDHKD,20260522,142900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,143000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,143100,7.8357,7.8357,7.8356,7.8356
USDHKD,20260522,143200,7.8356,7.8357,7.8356,7.8357
USDHKD,20260522,143300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,143400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,143500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,143600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,143700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,143800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,143900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,144900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,145900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150000,7.8357,7.8358,7.8357,7.8357
USDHKD,20260522,150100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,150900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,151000,7.8358,7.8358,7.8357,7.8357
USDHKD,20260522,151100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,151900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,152000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,152100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,152200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,152300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,152400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,152500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,152600,7.8357,7.8357,7.8355,7.8355
USDHKD,20260522,152700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,152800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260522,152900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,153000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,153100,7.8356,7.8358,7.8356,7.8357
USDHKD,20260522,153200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,153300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,153400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,153500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,153600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,153700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,153800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,153900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154300,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154400,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154500,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154600,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154700,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154800,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,154900,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,155000,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,155100,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,155200,7.8358,7.8358,7.8358,7.8358
USDHKD,20260522,155300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,155400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,155500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,155600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,155700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,155800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,155900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,160000,7.8358,7.8359,7.8358,7.8359
USDHKD,20260522,160100,7.8360,7.8360,7.8360,7.8360
USDHKD,20260522,160200,7.8360,7.8360,7.8359,7.8359
USDHKD,20260522,160300,7.8360,7.8360,7.8359,7.8359
USDHKD,20260522,160400,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,160500,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,160600,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,160700,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,160800,7.8359,7.8359,7.8359,7.8359
USDHKD,20260522,160900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,161900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162200,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,162900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163200,7.8357,7.8359,7.8357,7.8359
USDHKD,20260522,163300,7.8358,7.8358,7.8357,7.8357
USDHKD,20260522,163400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,163900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,164200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,164300,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164400,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164500,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164600,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164700,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164800,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,164900,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,165000,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,165100,7.8357,7.8357,7.8357,7.8357
USDHKD,20260522,165200,7.8357,7.8357,7.8355,7.8355
USDHKD,20260522,165300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,165400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,165500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,165600,7.8356,7.8357,7.8356,7.8357
USDHKD,20260522,165700,7.8356,7.8356,7.8354,7.8354
USDHKD,20260522,165800,7.8353,7.8353,7.8351,7.8351
USDHKD,20260522,165900,7.8352,7.8352,7.8349,7.8349
USDHKD,20260522,170000,7.8348,7.8349,7.8348,7.8348
USDHKD,20260522,170100,7.8349,7.8349,7.8347,7.8347
USDHKD,20260522,170200,7.8346,7.8348,7.8346,7.8346
USDHKD,20260522,170300,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,170400,7.8348,7.8349,7.8348,7.8349
USDHKD,20260522,170500,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,170600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,170700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,170800,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,170900,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,171000,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,171100,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,171200,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,171300,7.8349,7.8350,7.8349,7.8350
USDHKD,20260522,171400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,171500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,171600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,171700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,171800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,171900,7.8350,7.8352,7.8350,7.8352
USDHKD,20260522,172000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,172900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,173000,7.8354,7.8355,7.8354,7.8354
USDHKD,20260522,173100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,173900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,174900,7.8353,7.8355,7.8353,7.8355
USDHKD,20260522,175000,7.8355,7.8355,7.8353,7.8353
USDHKD,20260522,175100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,175200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,175300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,175400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,175500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,175600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,175700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,175800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,175900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180400,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180500,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180600,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180700,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180800,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,180900,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,181000,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,181100,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,181200,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,181300,7.8350,7.8350,7.8350,7.8350
USDHKD,20260522,181400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,181500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,181600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,181700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,181800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,181900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,182900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,183000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,183100,7.8354,7.8354,7.8352,7.8353
USDHKD,20260522,183200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,183300,7.8354,7.8355,7.8354,7.8355
USDHKD,20260522,183400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,183500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,183600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,183700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,183800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,183900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,184000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,184100,7.8355,7.8355,7.8354,7.8354
USDHKD,20260522,184200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,184300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,184400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,184500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,184600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,184700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,184800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,184900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,185900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,190900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191500,7.8354,7.8354,7.8353,7.8353
USDHKD,20260522,191600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,191900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192000,7.8354,7.8354,7.8353,7.8353
USDHKD,20260522,192100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,192200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,192900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,193700,7.8354,7.8355,7.8354,7.8354
USDHKD,20260522,193800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,193900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,194000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,194100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,194200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,194300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,194400,7.8354,7.8356,7.8354,7.8356
USDHKD,20260522,194500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,194600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,194700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,194800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,194900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,195000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,195800,7.8355,7.8356,7.8355,7.8356
USDHKD,20260522,195900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,200000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,200100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,200200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,200300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,200400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,200500,7.8356,7.8356,7.8355,7.8355
USDHKD,20260522,200600,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,200700,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,200800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,200900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,201000,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,201100,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,201200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,201300,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,201400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,201500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,201600,7.8354,7.8355,7.8354,7.8355
USDHKD,20260522,201700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,201800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,201900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,202000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,202900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203200,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203300,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203400,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203500,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203600,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203700,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203800,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,203900,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,204000,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,204100,7.8356,7.8356,7.8356,7.8356
USDHKD,20260522,204200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,204300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,204400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,204500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,204600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,204700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,204800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,204900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,205900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,210700,7.8355,7.8355,7.8354,7.8354
USDHKD,20260522,210800,7.8354,7.8355,7.8354,7.8355
USDHKD,20260522,210900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,211000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,211100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,211200,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,211300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,211400,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,211500,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,211600,7.8354,7.8354,7.8353,7.8353
USDHKD,20260522,211700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,211800,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,211900,7.8354,7.8354,7.8354,7.8354
USDHKD,20260522,212000,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212100,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212200,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212300,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212400,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212500,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,212900,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,213000,7.8353,7.8353,7.8351,7.8352
USDHKD,20260522,213100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,213900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214600,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214700,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214800,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,214900,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,215000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,215100,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,215200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,215300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,215400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,215500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,215600,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,215700,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,215800,7.8353,7.8353,7.8353,7.8353
USDHKD,20260522,215900,7.8353,7.8353,7.8352,7.8352
USDHKD,20260522,220000,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,220100,7.8352,7.8352,7.8351,7.8351
USDHKD,20260522,220200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,220300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,220400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,220500,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,220600,7.8354,7.8355,7.8354,7.8354
USDHKD,20260522,220700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,220800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,220900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,221900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222100,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222200,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222300,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222400,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222500,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222600,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222700,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222800,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,222900,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,223000,7.8355,7.8355,7.8355,7.8355
USDHKD,20260522,223100,7.8355,7.8355,7.8352,7.8352
USDHKD,20260522,223200,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,223300,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,223400,7.8352,7.8352,7.8352,7.8352
USDHKD,20260522,223500,7.8352,7.8352,7.8350,7.8350
USDHKD,20260522,223600,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,223700,7.8349,7.8349,7.8349,7.8349
USDHKD,20260522,223800,7.8348,7.8348,7.8346,7.8348
USDHKD,20260522,223900,7.8348,7.8348,7.8348,7.8348
USDHKD,20260522,224000,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,224100,7.8345,7.8346,7.8345,7.8345
USDHKD,20260522,224200,7.8347,7.8347,7.8346,7.8346
USDHKD,20260522,224300,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,224400,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,224500,7.8346,7.8346,7.8346,7.8346
USDHKD,20260522,224600,7.8347,7.8348,7.8347,7.8348
USDHKD,20260522,224700,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,224800,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,224900,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,225000,7.8348,7.8348,7.8345,7.8345
USDHKD,20260522,225100,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,225200,7.8347,7.8347,7.8347,7.8347
USDHKD,20260522,225300,7.8347,7.8347,7.8345,7.8345
USDHKD,20260522,225400,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,225500,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,225600,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,225700,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,225800,7.8345,7.8345,7.8345,7.8345
USDHKD,20260522,225900,7.8349,7.8352,7.8349,7.8352
USDMXN,20260522,000100,17.306,17.306,17.296,17.296
USDMXN,20260522,000200,17.297,17.297,17.297,17.297
USDMXN,20260522,000300,17.297,17.297,17.297,17.297
USDMXN,20260522,000400,17.297,17.297,17.297,17.297
USDMXN,20260522,000500,17.297,17.297,17.297,17.297
USDMXN,20260522,000600,17.297,17.297,17.297,17.297
USDMXN,20260522,000700,17.297,17.297,17.295,17.295
USDMXN,20260522,000800,17.295,17.295,17.295,17.295
USDMXN,20260522,000900,17.295,17.295,17.295,17.295
USDMXN,20260522,001000,17.295,17.295,17.295,17.295
USDMXN,20260522,001100,17.295,17.295,17.295,17.295
USDMXN,20260522,001200,17.295,17.295,17.295,17.295
USDMXN,20260522,001300,17.295,17.295,17.295,17.295
USDMXN,20260522,001400,17.295,17.295,17.295,17.295
USDMXN,20260522,001500,17.295,17.295,17.295,17.295
USDMXN,20260522,001600,17.295,17.295,17.295,17.295
USDMXN,20260522,001700,17.295,17.295,17.295,17.295
USDMXN,20260522,001800,17.295,17.295,17.295,17.295
USDMXN,20260522,001900,17.295,17.295,17.295,17.295
USDMXN,20260522,002000,17.295,17.295,17.295,17.295
USDMXN,20260522,002100,17.295,17.295,17.294,17.294
USDMXN,20260522,002200,17.294,17.294,17.294,17.294
USDMXN,20260522,002300,17.294,17.294,17.294,17.294
USDMXN,20260522,002400,17.294,17.294,17.294,17.294
USDMXN,20260522,002500,17.294,17.294,17.294,17.294
USDMXN,20260522,002600,17.294,17.294,17.294,17.294
USDMXN,20260522,002700,17.294,17.294,17.294,17.294
USDMXN,20260522,002800,17.294,17.294,17.294,17.294
USDMXN,20260522,002900,17.294,17.294,17.294,17.294
USDMXN,20260522,003000,17.294,17.294,17.294,17.294
USDMXN,20260522,003100,17.294,17.294,17.294,17.294
USDMXN,20260522,003200,17.294,17.294,17.294,17.294
USDMXN,20260522,003300,17.294,17.294,17.294,17.294
USDMXN,20260522,003400,17.294,17.294,17.293,17.293
USDMXN,20260522,003500,17.294,17.294,17.294,17.294
USDMXN,20260522,003600,17.294,17.294,17.294,17.294
USDMXN,20260522,003700,17.294,17.294,17.294,17.294
USDMXN,20260522,003800,17.294,17.294,17.294,17.294
USDMXN,20260522,003900,17.294,17.294,17.294,17.294
USDMXN,20260522,004000,17.294,17.294,17.294,17.294
USDMXN,20260522,004100,17.294,17.294,17.294,17.294
USDMXN,20260522,004200,17.294,17.294,17.293,17.293
USDMXN,20260522,004300,17.293,17.293,17.293,17.293
USDMXN,20260522,004400,17.292,17.293,17.292,17.293
USDMXN,20260522,004500,17.293,17.293,17.293,17.293
USDMXN,20260522,004600,17.292,17.292,17.292,17.292
USDMXN,20260522,004700,17.292,17.292,17.292,17.292
USDMXN,20260522,004800,17.292,17.293,17.292,17.293
USDMXN,20260522,004900,17.293,17.293,17.293,17.293
USDMXN,20260522,005000,17.293,17.293,17.293,17.293
USDMXN,20260522,005100,17.293,17.293,17.293,17.293
USDMXN,20260522,005200,17.293,17.293,17.293,17.293
USDMXN,20260522,005300,17.293,17.293,17.293,17.293
USDMXN,20260522,005400,17.293,17.293,17.293,17.293
USDMXN,20260522,005500,17.293,17.293,17.293,17.293
USDMXN,20260522,005600,17.293,17.293,17.293,17.293
USDMXN,20260522,005700,17.293,17.293,17.293,17.293
USDMXN,20260522,005800,17.293,17.293,17.293,17.293
USDMXN,20260522,005900,17.293,17.293,17.293,17.293
USDMXN,20260522,010000,17.293,17.293,17.293,17.293
USDMXN,20260522,010100,17.293,17.293,17.293,17.293
USDMXN,20260522,010200,17.293,17.293,17.293,17.293
USDMXN,20260522,010300,17.293,17.293,17.293,17.293
USDMXN,20260522,010400,17.293,17.293,17.293,17.293
USDMXN,20260522,010500,17.293,17.293,17.293,17.293
USDMXN,20260522,010600,17.293,17.293,17.293,17.293
USDMXN,20260522,010700,17.293,17.293,17.292,17.292
USDMXN,20260522,010800,17.292,17.292,17.292,17.292
USDMXN,20260522,010900,17.292,17.292,17.292,17.292
USDMXN,20260522,011000,17.293,17.293,17.293,17.293
USDMXN,20260522,011100,17.294,17.294,17.294,17.294
USDMXN,20260522,011200,17.294,17.294,17.293,17.293
USDMXN,20260522,011300,17.293,17.293,17.293,17.293
USDMXN,20260522,011400,17.293,17.293,17.293,17.293
USDMXN,20260522,011500,17.293,17.293,17.293,17.293
USDMXN,20260522,011600,17.293,17.293,17.293,17.293
USDMXN,20260522,011700,17.294,17.294,17.293,17.293
USDMXN,20260522,011800,17.293,17.293,17.293,17.293
USDMXN,20260522,011900,17.294,17.294,17.294,17.294
USDMXN,20260522,012000,17.294,17.294,17.293,17.293
USDMXN,20260522,012100,17.294,17.294,17.294,17.294
USDMXN,20260522,012200,17.294,17.294,17.294,17.294
USDMXN,20260522,012300,17.294,17.295,17.294,17.295
USDMXN,20260522,012400,17.295,17.295,17.295,17.295
USDMXN,20260522,012500,17.295,17.295,17.295,17.295
USDMXN,20260522,012600,17.295,17.295,17.294,17.294
USDMXN,20260522,012700,17.293,17.293,17.293,17.293
USDMXN,20260522,012800,17.293,17.294,17.293,17.294
USDMXN,20260522,012900,17.294,17.294,17.294,17.294
USDMXN,20260522,013000,17.294,17.294,17.292,17.292
USDMXN,20260522,013100,17.292,17.292,17.292,17.292
USDMXN,20260522,013200,17.292,17.292,17.292,17.292
USDMXN,20260522,013300,17.292,17.292,17.292,17.292
USDMXN,20260522,013400,17.293,17.294,17.293,17.294
USDMXN,20260522,013500,17.294,17.294,17.293,17.293
USDMXN,20260522,013600,17.293,17.293,17.293,17.293
USDMXN,20260522,013700,17.293,17.293,17.293,17.293
USDMXN,20260522,013800,17.294,17.294,17.294,17.294
USDMXN,20260522,013900,17.294,17.294,17.294,17.294
USDMXN,20260522,014000,17.294,17.294,17.294,17.294
USDMXN,20260522,014100,17.294,17.294,17.294,17.294
USDMXN,20260522,014200,17.294,17.294,17.294,17.294
USDMXN,20260522,014300,17.294,17.294,17.294,17.294
USDMXN,20260522,014400,17.294,17.294,17.294,17.294
USDMXN,20260522,014500,17.294,17.294,17.294,17.294
USDMXN,20260522,014600,17.294,17.294,17.294,17.294
USDMXN,20260522,014700,17.294,17.294,17.294,17.294
USDMXN,20260522,014800,17.294,17.294,17.294,17.294
USDMXN,20260522,014900,17.294,17.294,17.294,17.294
USDMXN,20260522,015000,17.292,17.292,17.292,17.292
USDMXN,20260522,015100,17.292,17.292,17.292,17.292
USDMXN,20260522,015200,17.291,17.291,17.291,17.291
USDMXN,20260522,015300,17.291,17.291,17.291,17.291
USDMXN,20260522,015400,17.291,17.291,17.291,17.291
USDMXN,20260522,015500,17.292,17.293,17.292,17.293
USDMXN,20260522,015600,17.294,17.294,17.293,17.293
USDMXN,20260522,015700,17.294,17.294,17.294,17.294
USDMXN,20260522,015800,17.294,17.295,17.294,17.295
USDMXN,20260522,015900,17.294,17.294,17.294,17.294
USDMXN,20260522,020000,17.295,17.296,17.295,17.296
USDMXN,20260522,020100,17.295,17.301,17.295,17.301
USDMXN,20260522,020200,17.300,17.301,17.300,17.300
USDMXN,20260522,020300,17.299,17.301,17.299,17.300
USDMXN,20260522,020400,17.301,17.301,17.300,17.301
USDMXN,20260522,020500,17.300,17.301,17.300,17.301
USDMXN,20260522,020600,17.300,17.300,17.299,17.299
USDMXN,20260522,020700,17.298,17.298,17.298,17.298
USDMXN,20260522,020800,17.298,17.299,17.298,17.299
USDMXN,20260522,020900,17.300,17.300,17.300,17.300
USDMXN,20260522,021000,17.300,17.300,17.300,17.300
USDMXN,20260522,021100,17.301,17.301,17.301,17.301
USDMXN,20260522,021200,17.300,17.301,17.300,17.301
USDMXN,20260522,021300,17.301,17.301,17.301,17.301
USDMXN,20260522,021400,17.301,17.301,17.301,17.301
USDMXN,20260522,021500,17.302,17.303,17.302,17.303
USDMXN,20260522,021600,17.302,17.303,17.302,17.303
USDMXN,20260522,021700,17.302,17.303,17.302,17.303
USDMXN,20260522,021800,17.302,17.303,17.301,17.303
USDMXN,20260522,021900,17.302,17.303,17.302,17.303
USDMXN,20260522,022000,17.303,17.303,17.302,17.303
USDMXN,20260522,022100,17.302,17.303,17.302,17.303
USDMXN,20260522,022200,17.302,17.302,17.301,17.301
USDMXN,20260522,022300,17.302,17.304,17.302,17.304
USDMXN,20260522,022400,17.304,17.304,17.304,17.304
USDMXN,20260522,022500,17.304,17.304,17.303,17.304
USDMXN,20260522,022600,17.303,17.304,17.303,17.304
USDMXN,20260522,022700,17.304,17.304,17.303,17.303
USDMXN,20260522,022800,17.304,17.304,17.302,17.303
USDMXN,20260522,022900,17.302,17.302,17.302,17.302
USDMXN,20260522,023000,17.301,17.302,17.301,17.302
USDMXN,20260522,023100,17.301,17.301,17.301,17.301
USDMXN,20260522,023200,17.302,17.303,17.302,17.303
USDMXN,20260522,023300,17.303,17.303,17.302,17.302
USDMXN,20260522,023400,17.303,17.303,17.303,17.303
USDMXN,20260522,023500,17.304,17.304,17.303,17.304
USDMXN,20260522,023600,17.304,17.304,17.304,17.304
USDMXN,20260522,023700,17.303,17.304,17.303,17.304
USDMXN,20260522,023800,17.304,17.304,17.304,17.304
USDMXN,20260522,023900,17.303,17.303,17.303,17.303
USDMXN,20260522,024000,17.303,17.304,17.303,17.304
USDMXN,20260522,024100,17.304,17.304,17.304,17.304
USDMXN,20260522,024200,17.304,17.304,17.303,17.303
USDMXN,20260522,024300,17.304,17.304,17.304,17.304
USDMXN,20260522,024400,17.304,17.304,17.303,17.303
USDMXN,20260522,024500,17.303,17.303,17.301,17.301
USDMXN,20260522,024600,17.300,17.300,17.299,17.300
USDMXN,20260522,024700,17.299,17.300,17.299,17.300
USDMXN,20260522,024800,17.301,17.301,17.301,17.301
USDMXN,20260522,024900,17.300,17.301,17.300,17.301
USDMXN,20260522,025000,17.301,17.301,17.301,17.301
USDMXN,20260522,025100,17.301,17.301,17.300,17.301
USDMXN,20260522,025200,17.300,17.301,17.300,17.301
USDMXN,20260522,025300,17.301,17.302,17.301,17.302
USDMXN,20260522,025400,17.301,17.302,17.301,17.302
USDMXN,20260522,025500,17.302,17.303,17.302,17.303
USDMXN,20260522,025600,17.304,17.304,17.304,17.304
USDMXN,20260522,025700,17.304,17.304,17.303,17.303
USDMXN,20260522,025800,17.303,17.304,17.303,17.303
USDMXN,20260522,025900,17.304,17.304,17.303,17.303
USDMXN,20260522,030000,17.304,17.304,17.304,17.304
USDMXN,20260522,030100,17.305,17.308,17.304,17.308
USDMXN,20260522,030200,17.307,17.307,17.307,17.307
USDMXN,20260522,030300,17.308,17.311,17.308,17.311
USDMXN,20260522,030400,17.310,17.311,17.309,17.310
USDMXN,20260522,030500,17.310,17.310,17.310,17.310
USDMXN,20260522,030600,17.311,17.311,17.310,17.310
USDMXN,20260522,030700,17.309,17.309,17.308,17.309
USDMXN,20260522,030800,17.308,17.310,17.308,17.310
USDMXN,20260522,030900,17.310,17.310,17.310,17.310
USDMXN,20260522,031000,17.310,17.310,17.310,17.310
USDMXN,20260522,031100,17.310,17.310,17.310,17.310
USDMXN,20260522,031200,17.309,17.310,17.309,17.310
USDMXN,20260522,031300,17.309,17.310,17.309,17.310
USDMXN,20260522,031400,17.309,17.309,17.308,17.309
USDMXN,20260522,031500,17.308,17.308,17.308,17.308
USDMXN,20260522,031600,17.308,17.310,17.308,17.310
USDMXN,20260522,031700,17.310,17.310,17.310,17.310
USDMXN,20260522,031800,17.310,17.310,17.310,17.310
USDMXN,20260522,031900,17.310,17.310,17.310,17.310
USDMXN,20260522,032000,17.309,17.310,17.309,17.309
USDMXN,20260522,032100,17.308,17.308,17.307,17.307
USDMXN,20260522,032200,17.307,17.307,17.307,17.307
USDMXN,20260522,032300,17.308,17.308,17.308,17.308
USDMXN,20260522,032400,17.309,17.310,17.309,17.310
USDMXN,20260522,032500,17.311,17.312,17.311,17.312
USDMXN,20260522,032600,17.313,17.313,17.313,17.313
USDMXN,20260522,032700,17.312,17.312,17.309,17.309
USDMXN,20260522,032800,17.310,17.310,17.310,17.310
USDMXN,20260522,032900,17.310,17.310,17.310,17.310
USDMXN,20260522,033000,17.310,17.310,17.309,17.310
USDMXN,20260522,033100,17.311,17.311,17.310,17.310
USDMXN,20260522,033200,17.309,17.310,17.309,17.310
USDMXN,20260522,033300,17.310,17.310,17.310,17.310
USDMXN,20260522,033400,17.310,17.310,17.310,17.310
USDMXN,20260522,033500,17.310,17.310,17.310,17.310
USDMXN,20260522,033600,17.311,17.313,17.311,17.313
USDMXN,20260522,033700,17.312,17.313,17.311,17.311
USDMXN,20260522,033800,17.311,17.311,17.311,17.311
USDMXN,20260522,033900,17.312,17.312,17.311,17.311
USDMXN,20260522,034000,17.312,17.312,17.311,17.312
USDMXN,20260522,034100,17.313,17.313,17.313,17.313
USDMXN,20260522,034200,17.313,17.313,17.311,17.311
USDMXN,20260522,034300,17.310,17.310,17.310,17.310
USDMXN,20260522,034400,17.310,17.310,17.310,17.310
USDMXN,20260522,034500,17.310,17.310,17.310,17.310
USDMXN,20260522,034600,17.310,17.310,17.310,17.310
USDMXN,20260522,034700,17.310,17.310,17.310,17.310
USDMXN,20260522,034800,17.310,17.310,17.310,17.310
USDMXN,20260522,034900,17.310,17.310,17.310,17.310
USDMXN,20260522,035000,17.309,17.310,17.309,17.309
USDMXN,20260522,035100,17.308,17.308,17.306,17.306
USDMXN,20260522,035200,17.306,17.306,17.306,17.306
USDMXN,20260522,035300,17.306,17.307,17.306,17.307
USDMXN,20260522,035400,17.306,17.307,17.306,17.307
USDMXN,20260522,035500,17.307,17.308,17.307,17.308
USDMXN,20260522,035600,17.309,17.310,17.309,17.310
USDMXN,20260522,035700,17.310,17.311,17.310,17.311
USDMXN,20260522,035800,17.311,17.312,17.311,17.312
USDMXN,20260522,035900,17.311,17.313,17.311,17.313
USDMXN,20260522,040000,17.313,17.313,17.313,17.313
USDMXN,20260522,040100,17.312,17.312,17.311,17.311
USDMXN,20260522,040200,17.312,17.312,17.311,17.311
USDMXN,20260522,040300,17.311,17.311,17.311,17.311
USDMXN,20260522,040400,17.310,17.311,17.310,17.311
USDMXN,20260522,040500,17.310,17.311,17.310,17.310
USDMXN,20260522,040600,17.311,17.311,17.310,17.311
USDMXN,20260522,040700,17.312,17.313,17.312,17.312
USDMXN,20260522,040800,17.311,17.312,17.311,17.312
USDMXN,20260522,040900,17.311,17.312,17.311,17.312
USDMXN,20260522,041000,17.312,17.313,17.312,17.313
USDMXN,20260522,041100,17.312,17.313,17.312,17.313
USDMXN,20260522,041200,17.313,17.313,17.313,17.313
USDMXN,20260522,041300,17.313,17.313,17.313,17.313
USDMXN,20260522,041400,17.313,17.313,17.312,17.313
USDMXN,20260522,041500,17.312,17.312,17.311,17.312
USDMXN,20260522,041600,17.312,17.312,17.312,17.312
USDMXN,20260522,041700,17.311,17.311,17.310,17.310
USDMXN,20260522,041800,17.309,17.309,17.308,17.308
USDMXN,20260522,041900,17.309,17.309,17.308,17.309
USDMXN,20260522,042000,17.310,17.310,17.310,17.310
USDMXN,20260522,042100,17.310,17.311,17.310,17.310
USDMXN,20260522,042200,17.310,17.310,17.310,17.310
USDMXN,20260522,042300,17.311,17.311,17.310,17.310
USDMXN,20260522,042400,17.309,17.310,17.309,17.309
USDMXN,20260522,042500,17.310,17.310,17.310,17.310
USDMXN,20260522,042600,17.310,17.310,17.310,17.310
USDMXN,20260522,042700,17.310,17.310,17.309,17.309
USDMXN,20260522,042800,17.308,17.309,17.308,17.309
USDMXN,20260522,042900,17.308,17.308,17.308,17.308
USDMXN,20260522,043000,17.308,17.309,17.308,17.308
USDMXN,20260522,043100,17.309,17.309,17.307,17.307
USDMXN,20260522,043200,17.308,17.308,17.307,17.307
USDMXN,20260522,043300,17.307,17.307,17.306,17.306
USDMXN,20260522,043400,17.307,17.307,17.307,17.307
USDMXN,20260522,043500,17.307,17.307,17.307,17.307
USDMXN,20260522,043600,17.307,17.307,17.307,17.307
USDMXN,20260522,043700,17.307,17.307,17.305,17.305
USDMXN,20260522,043800,17.304,17.305,17.304,17.305
USDMXN,20260522,043900,17.306,17.306,17.306,17.306
USDMXN,20260522,044000,17.306,17.306,17.306,17.306
USDMXN,20260522,044100,17.307,17.307,17.306,17.306
USDMXN,20260522,044200,17.305,17.305,17.305,17.305
USDMXN,20260522,044300,17.305,17.305,17.304,17.305
USDMXN,20260522,044400,17.304,17.305,17.304,17.304
USDMXN,20260522,044500,17.305,17.305,17.305,17.305
USDMXN,20260522,044600,17.305,17.305,17.305,17.305
USDMXN,20260522,044700,17.306,17.307,17.306,17.306
USDMXN,20260522,044800,17.306,17.306,17.306,17.306
USDMXN,20260522,044900,17.306,17.306,17.305,17.305
USDMXN,20260522,045000,17.306,17.306,17.306,17.306
USDMXN,20260522,045100,17.305,17.305,17.305,17.305
USDMXN,20260522,045200,17.305,17.305,17.304,17.305
USDMXN,20260522,045300,17.306,17.307,17.305,17.307
USDMXN,20260522,045400,17.308,17.308,17.308,17.308
USDMXN,20260522,045500,17.309,17.309,17.309,17.309
USDMXN,20260522,045600,17.310,17.310,17.310,17.310
USDMXN,20260522,045700,17.310,17.310,17.310,17.310
USDMXN,20260522,045800,17.310,17.310,17.309,17.310
USDMXN,20260522,045900,17.310,17.310,17.309,17.309
USDMXN,20260522,050000,17.308,17.308,17.308,17.308
USDMXN,20260522,050100,17.307,17.307,17.304,17.304
USDMXN,20260522,050200,17.303,17.304,17.303,17.303
USDMXN,20260522,050300,17.304,17.304,17.304,17.304
USDMXN,20260522,050400,17.305,17.305,17.304,17.304
USDMXN,20260522,050500,17.304,17.304,17.304,17.304
USDMXN,20260522,050600,17.305,17.306,17.305,17.306
USDMXN,20260522,050700,17.307,17.308,17.307,17.308
USDMXN,20260522,050800,17.308,17.308,17.308,17.308
USDMXN,20260522,050900,17.309,17.309,17.308,17.308
USDMXN,20260522,051000,17.308,17.308,17.308,17.308
USDMXN,20260522,051100,17.307,17.307,17.307,17.307
USDMXN,20260522,051200,17.308,17.309,17.308,17.309
USDMXN,20260522,051300,17.309,17.310,17.309,17.309
USDMXN,20260522,051400,17.308,17.309,17.308,17.309
USDMXN,20260522,051500,17.310,17.310,17.310,17.310
USDMXN,20260522,051600,17.310,17.310,17.309,17.309
USDMXN,20260522,051700,17.309,17.309,17.309,17.309
USDMXN,20260522,051800,17.310,17.310,17.309,17.310
USDMXN,20260522,051900,17.309,17.309,17.308,17.309
USDMXN,20260522,052000,17.310,17.310,17.308,17.308
USDMXN,20260522,052100,17.308,17.308,17.308,17.308
USDMXN,20260522,052200,17.308,17.308,17.308,17.308
USDMXN,20260522,052300,17.308,17.308,17.308,17.308
USDMXN,20260522,052400,17.307,17.309,17.307,17.309
USDMXN,20260522,052500,17.308,17.308,17.308,17.308
USDMXN,20260522,052600,17.308,17.308,17.307,17.307
USDMXN,20260522,052700,17.308,17.308,17.307,17.307
USDMXN,20260522,052800,17.307,17.307,17.307,17.307
USDMXN,20260522,052900,17.308,17.308,17.308,17.308
USDMXN,20260522,053000,17.307,17.307,17.307,17.307
USDMXN,20260522,053100,17.306,17.307,17.306,17.307
USDMXN,20260522,053200,17.306,17.306,17.306,17.306
USDMXN,20260522,053300,17.306,17.306,17.306,17.306
USDMXN,20260522,053400,17.305,17.305,17.305,17.305
USDMXN,20260522,053500,17.305,17.306,17.305,17.306
USDMXN,20260522,053600,17.306,17.307,17.306,17.307
USDMXN,20260522,053700,17.306,17.306,17.306,17.306
USDMXN,20260522,053800,17.305,17.305,17.305,17.305
USDMXN,20260522,053900,17.305,17.305,17.304,17.304
USDMXN,20260522,054000,17.304,17.304,17.304,17.304
USDMXN,20260522,054100,17.305,17.306,17.305,17.306
USDMXN,20260522,054200,17.307,17.307,17.307,17.307
USDMXN,20260522,054300,17.307,17.307,17.307,17.307
USDMXN,20260522,054400,17.306,17.307,17.306,17.307
USDMXN,20260522,054500,17.307,17.307,17.307,17.307
USDMXN,20260522,054600,17.307,17.307,17.305,17.305
USDMXN,20260522,054700,17.305,17.305,17.305,17.305
USDMXN,20260522,054800,17.305,17.305,17.305,17.305
USDMXN,20260522,054900,17.306,17.306,17.306,17.306
USDMXN,20260522,055000,17.305,17.305,17.305,17.305
USDMXN,20260522,055100,17.305,17.306,17.305,17.306
USDMXN,20260522,055200,17.306,17.306,17.306,17.306
USDMXN,20260522,055300,17.307,17.307,17.307,17.307
USDMXN,20260522,055400,17.307,17.307,17.306,17.306
USDMXN,20260522,055500,17.305,17.305,17.305,17.305
USDMXN,20260522,055600,17.305,17.305,17.305,17.305
USDMXN,20260522,055700,17.306,17.306,17.305,17.305
USDMXN,20260522,055800,17.305,17.305,17.305,17.305
USDMXN,20260522,055900,17.304,17.304,17.304,17.304
USDMXN,20260522,060000,17.304,17.304,17.304,17.304
USDMXN,20260522,060100,17.303,17.304,17.302,17.304
USDMXN,20260522,060200,17.303,17.303,17.303,17.303
USDMXN,20260522,060300,17.303,17.303,17.303,17.303
USDMXN,20260522,060400,17.303,17.304,17.303,17.304
USDMXN,20260522,060500,17.303,17.303,17.302,17.302
USDMXN,20260522,060600,17.301,17.301,17.300,17.300
USDMXN,20260522,060700,17.299,17.299,17.299,17.299
USDMXN,20260522,060800,17.299,17.299,17.298,17.298
USDMXN,20260522,060900,17.298,17.298,17.298,17.298
USDMXN,20260522,061000,17.297,17.297,17.297,17.297
USDMXN,20260522,061100,17.298,17.298,17.298,17.298
USDMXN,20260522,061200,17.298,17.298,17.298,17.298
USDMXN,20260522,061300,17.298,17.298,17.297,17.297
USDMXN,20260522,061400,17.296,17.296,17.296,17.296
USDMXN,20260522,061500,17.296,17.296,17.296,17.296
USDMXN,20260522,061600,17.297,17.297,17.297,17.297
USDMXN,20260522,061700,17.297,17.297,17.297,17.297
USDMXN,20260522,061800,17.297,17.297,17.297,17.297
USDMXN,20260522,061900,17.297,17.297,17.296,17.296
USDMXN,20260522,062000,17.297,17.297,17.297,17.297
USDMXN,20260522,062100,17.297,17.298,17.297,17.297
USDMXN,20260522,062200,17.297,17.297,17.297,17.297
USDMXN,20260522,062300,17.296,17.296,17.296,17.296
USDMXN,20260522,062400,17.296,17.296,17.296,17.296
USDMXN,20260522,062500,17.296,17.297,17.296,17.296
USDMXN,20260522,062600,17.296,17.297,17.296,17.297
USDMXN,20260522,062700,17.296,17.297,17.296,17.297
USDMXN,20260522,062800,17.298,17.298,17.298,17.298
USDMXN,20260522,062900,17.298,17.298,17.298,17.298
USDMXN,20260522,063000,17.298,17.298,17.298,17.298
USDMXN,20260522,063100,17.298,17.299,17.298,17.299
USDMXN,20260522,063200,17.299,17.299,17.299,17.299
USDMXN,20260522,063300,17.299,17.299,17.299,17.299
USDMXN,20260522,063400,17.299,17.299,17.299,17.299
USDMXN,20260522,063500,17.299,17.299,17.299,17.299
USDMXN,20260522,063600,17.299,17.300,17.299,17.300
USDMXN,20260522,063700,17.301,17.302,17.301,17.301
USDMXN,20260522,063800,17.300,17.300,17.300,17.300
USDMXN,20260522,063900,17.301,17.301,17.300,17.300
USDMXN,20260522,064000,17.301,17.301,17.300,17.301
USDMXN,20260522,064100,17.300,17.301,17.300,17.301
USDMXN,20260522,064200,17.301,17.301,17.301,17.301
USDMXN,20260522,064300,17.301,17.301,17.301,17.301
USDMXN,20260522,064400,17.300,17.301,17.300,17.301
USDMXN,20260522,064500,17.300,17.301,17.300,17.301
USDMXN,20260522,064600,17.301,17.301,17.301,17.301
USDMXN,20260522,064700,17.300,17.301,17.300,17.300
USDMXN,20260522,064800,17.300,17.300,17.300,17.300
USDMXN,20260522,064900,17.300,17.300,17.300,17.300
USDMXN,20260522,065000,17.300,17.300,17.300,17.300
USDMXN,20260522,065100,17.300,17.300,17.300,17.300
USDMXN,20260522,065200,17.301,17.301,17.301,17.301
USDMXN,20260522,065300,17.301,17.301,17.300,17.300
USDMXN,20260522,065400,17.299,17.299,17.299,17.299
USDMXN,20260522,065500,17.299,17.299,17.298,17.299
USDMXN,20260522,065600,17.298,17.299,17.298,17.299
USDMXN,20260522,065700,17.299,17.299,17.298,17.298
USDMXN,20260522,065800,17.298,17.298,17.298,17.298
USDMXN,20260522,065900,17.298,17.298,17.298,17.298
USDMXN,20260522,070000,17.298,17.298,17.298,17.298
USDMXN,20260522,070100,17.297,17.297,17.295,17.297
USDMXN,20260522,070200,17.297,17.297,17.297,17.297
USDMXN,20260522,070300,17.298,17.298,17.298,17.298
USDMXN,20260522,070400,17.298,17.298,17.298,17.298
USDMXN,20260522,070500,17.297,17.297,17.297,17.297
USDMXN,20260522,070600,17.297,17.297,17.296,17.296
USDMXN,20260522,070700,17.297,17.297,17.296,17.296
USDMXN,20260522,070800,17.295,17.297,17.295,17.297
USDMXN,20260522,070900,17.297,17.298,17.297,17.298
USDMXN,20260522,071000,17.299,17.299,17.298,17.298
USDMXN,20260522,071100,17.297,17.298,17.297,17.297
USDMXN,20260522,071200,17.297,17.297,17.297,17.297
USDMXN,20260522,071300,17.298,17.298,17.298,17.298
USDMXN,20260522,071400,17.298,17.298,17.297,17.297
USDMXN,20260522,071500,17.298,17.298,17.298,17.298
USDMXN,20260522,071600,17.298,17.298,17.297,17.297
USDMXN,20260522,071700,17.297,17.298,17.297,17.298
USDMXN,20260522,071800,17.297,17.297,17.297,17.297
USDMXN,20260522,071900,17.297,17.297,17.297,17.297
USDMXN,20260522,072000,17.297,17.297,17.297,17.297
USDMXN,20260522,072100,17.298,17.298,17.298,17.298
USDMXN,20260522,072200,17.299,17.299,17.298,17.298
USDMXN,20260522,072300,17.297,17.297,17.297,17.297
USDMXN,20260522,072400,17.297,17.298,17.297,17.298
USDMXN,20260522,072500,17.299,17.299,17.299,17.299
USDMXN,20260522,072600,17.299,17.299,17.298,17.298
USDMXN,20260522,072700,17.299,17.299,17.298,17.298
USDMXN,20260522,072800,17.298,17.298,17.298,17.298
USDMXN,20260522,072900,17.298,17.298,17.298,17.298
USDMXN,20260522,073000,17.298,17.298,17.298,17.298
USDMXN,20260522,073100,17.299,17.299,17.298,17.298
USDMXN,20260522,073200,17.297,17.297,17.297,17.297
USDMXN,20260522,073300,17.298,17.299,17.298,17.298
USDMXN,20260522,073400,17.299,17.299,17.298,17.298
USDMXN,20260522,073500,17.298,17.298,17.298,17.298
USDMXN,20260522,073600,17.298,17.298,17.298,17.298
USDMXN,20260522,073700,17.297,17.297,17.297,17.297
USDMXN,20260522,073800,17.297,17.298,17.297,17.298
USDMXN,20260522,073900,17.298,17.299,17.298,17.299
USDMXN,20260522,074000,17.299,17.299,17.299,17.299
USDMXN,20260522,074100,17.299,17.299,17.299,17.299
USDMXN,20260522,074200,17.298,17.298,17.298,17.298
USDMXN,20260522,074300,17.299,17.299,17.299,17.299
USDMXN,20260522,074400,17.300,17.301,17.300,17.301
USDMXN,20260522,074500,17.301,17.301,17.301,17.301
USDMXN,20260522,074600,17.300,17.301,17.300,17.301
USDMXN,20260522,074700,17.301,17.301,17.301,17.301
USDMXN,20260522,074800,17.301,17.301,17.301,17.301
USDMXN,20260522,074900,17.301,17.302,17.300,17.300
USDMXN,20260522,075000,17.301,17.301,17.300,17.301
USDMXN,20260522,075100,17.302,17.302,17.301,17.301
USDMXN,20260522,075200,17.300,17.300,17.299,17.299
USDMXN,20260522,075300,17.298,17.299,17.298,17.298
USDMXN,20260522,075400,17.299,17.300,17.299,17.300
USDMXN,20260522,075500,17.301,17.301,17.301,17.301
USDMXN,20260522,075600,17.301,17.305,17.301,17.305
USDMXN,20260522,075700,17.306,17.308,17.306,17.308
USDMXN,20260522,075800,17.309,17.310,17.309,17.310
USDMXN,20260522,075900,17.311,17.314,17.311,17.312
USDMXN,20260522,080000,17.311,17.311,17.310,17.311
USDMXN,20260522,080100,17.312,17.312,17.310,17.311
USDMXN,20260522,080200,17.310,17.310,17.305,17.306
USDMXN,20260522,080300,17.307,17.307,17.305,17.305
USDMXN,20260522,080400,17.304,17.305,17.304,17.305
USDMXN,20260522,080500,17.304,17.305,17.304,17.305
USDMXN,20260522,080600,17.304,17.306,17.304,17.306
USDMXN,20260522,080700,17.307,17.308,17.304,17.304
USDMXN,20260522,080800,17.305,17.306,17.305,17.306
USDMXN,20260522,080900,17.305,17.305,17.304,17.304
USDMXN,20260522,081000,17.305,17.305,17.305,17.305
USDMXN,20260522,081100,17.305,17.306,17.305,17.306
USDMXN,20260522,081200,17.305,17.305,17.305,17.305
USDMXN,20260522,081300,17.304,17.305,17.303,17.303
USDMXN,20260522,081400,17.304,17.305,17.303,17.305
USDMXN,20260522,081500,17.304,17.304,17.304,17.304
USDMXN,20260522,081600,17.304,17.306,17.304,17.306
USDMXN,20260522,081700,17.306,17.306,17.303,17.304
USDMXN,20260522,081800,17.305,17.305,17.304,17.305
USDMXN,20260522,081900,17.305,17.305,17.305,17.305
USDMXN,20260522,082000,17.305,17.305,17.304,17.304
USDMXN,20260522,082100,17.305,17.305,17.305,17.305
USDMXN,20260522,082200,17.304,17.304,17.304,17.304
USDMXN,20260522,082300,17.305,17.305,17.305,17.305
USDMXN,20260522,082400,17.305,17.305,17.304,17.304
USDMXN,20260522,082500,17.304,17.304,17.304,17.304
USDMXN,20260522,082600,17.304,17.305,17.304,17.305
USDMXN,20260522,082700,17.305,17.305,17.305,17.305
USDMXN,20260522,082800,17.304,17.305,17.304,17.304
USDMXN,20260522,082900,17.303,17.303,17.303,17.303
USDMXN,20260522,083000,17.302,17.303,17.302,17.302
USDMXN,20260522,083100,17.303,17.304,17.303,17.304
USDMXN,20260522,083200,17.305,17.305,17.304,17.305
USDMXN,20260522,083300,17.306,17.306,17.305,17.306
USDMXN,20260522,083400,17.305,17.305,17.305,17.305
USDMXN,20260522,083500,17.304,17.304,17.304,17.304
USDMXN,20260522,083600,17.304,17.304,17.303,17.304
USDMXN,20260522,083700,17.305,17.306,17.305,17.305
USDMXN,20260522,083800,17.305,17.305,17.305,17.305
USDMXN,20260522,083900,17.306,17.306,17.304,17.304
USDMXN,20260522,084000,17.305,17.306,17.305,17.306
USDMXN,20260522,084100,17.307,17.307,17.307,17.307
USDMXN,20260522,084200,17.307,17.307,17.307,17.307
USDMXN,20260522,084300,17.306,17.306,17.305,17.305
USDMXN,20260522,084400,17.306,17.306,17.306,17.306
USDMXN,20260522,084500,17.306,17.307,17.305,17.305
USDMXN,20260522,084600,17.306,17.306,17.306,17.306
USDMXN,20260522,084700,17.305,17.305,17.304,17.304
USDMXN,20260522,084800,17.305,17.305,17.305,17.305
USDMXN,20260522,084900,17.305,17.305,17.304,17.304
USDMXN,20260522,085000,17.305,17.305,17.305,17.305
USDMXN,20260522,085100,17.305,17.305,17.305,17.305
USDMXN,20260522,085200,17.304,17.305,17.304,17.304
USDMXN,20260522,085300,17.304,17.304,17.304,17.304
USDMXN,20260522,085400,17.304,17.304,17.304,17.304
USDMXN,20260522,085500,17.303,17.306,17.303,17.306
USDMXN,20260522,085600,17.305,17.306,17.304,17.304
USDMXN,20260522,085700,17.303,17.305,17.303,17.305
USDMXN,20260522,085800,17.306,17.306,17.306,17.306
USDMXN,20260522,085900,17.306,17.306,17.305,17.305
USDMXN,20260522,090000,17.305,17.305,17.305,17.305
USDMXN,20260522,090100,17.306,17.312,17.306,17.311
USDMXN,20260522,090200,17.312,17.312,17.311,17.312
USDMXN,20260522,090300,17.313,17.318,17.313,17.316
USDMXN,20260522,090400,17.315,17.315,17.314,17.314
USDMXN,20260522,090500,17.313,17.315,17.313,17.315
USDMXN,20260522,090600,17.316,17.316,17.315,17.315
USDMXN,20260522,090700,17.315,17.315,17.315,17.315
USDMXN,20260522,090800,17.316,17.316,17.315,17.315
USDMXN,20260522,090900,17.316,17.318,17.316,17.318
USDMXN,20260522,091000,17.319,17.319,17.319,17.319
USDMXN,20260522,091100,17.319,17.319,17.317,17.319
USDMXN,20260522,091200,17.319,17.319,17.319,17.319
USDMXN,20260522,091300,17.320,17.322,17.320,17.320
USDMXN,20260522,091400,17.321,17.321,17.321,17.321
USDMXN,20260522,091500,17.322,17.324,17.321,17.322
USDMXN,20260522,091600,17.321,17.321,17.321,17.321
USDMXN,20260522,091700,17.320,17.321,17.320,17.320
USDMXN,20260522,091800,17.321,17.321,17.320,17.320
USDMXN,20260522,091900,17.321,17.321,17.320,17.321
USDMXN,20260522,092000,17.322,17.322,17.320,17.321
USDMXN,20260522,092100,17.320,17.322,17.320,17.322
USDMXN,20260522,092200,17.321,17.321,17.320,17.320
USDMXN,20260522,092300,17.319,17.319,17.317,17.317
USDMXN,20260522,092400,17.316,17.316,17.316,17.316
USDMXN,20260522,092500,17.316,17.316,17.316,17.316
USDMXN,20260522,092600,17.317,17.318,17.317,17.318
USDMXN,20260522,092700,17.317,17.317,17.316,17.317
USDMXN,20260522,092800,17.316,17.316,17.316,17.316
USDMXN,20260522,092900,17.316,17.317,17.316,17.316
USDMXN,20260522,093000,17.317,17.317,17.316,17.316
USDMXN,20260522,093100,17.317,17.319,17.317,17.319
USDMXN,20260522,093200,17.320,17.322,17.320,17.322
USDMXN,20260522,093300,17.321,17.323,17.321,17.323
USDMXN,20260522,093400,17.324,17.324,17.323,17.323
USDMXN,20260522,093500,17.323,17.323,17.323,17.323
USDMXN,20260522,093600,17.324,17.326,17.324,17.326
USDMXN,20260522,093700,17.327,17.328,17.327,17.328
USDMXN,20260522,093800,17.327,17.327,17.326,17.327
USDMXN,20260522,093900,17.326,17.327,17.326,17.327
USDMXN,20260522,094000,17.328,17.328,17.328,17.328
USDMXN,20260522,094100,17.328,17.328,17.326,17.326
USDMXN,20260522,094200,17.325,17.325,17.325,17.325
USDMXN,20260522,094300,17.325,17.325,17.324,17.324
USDMXN,20260522,094400,17.323,17.324,17.323,17.324
USDMXN,20260522,094500,17.323,17.325,17.323,17.325
USDMXN,20260522,094600,17.325,17.325,17.325,17.325
USDMXN,20260522,094700,17.326,17.326,17.325,17.325
USDMXN,20260522,094800,17.326,17.326,17.325,17.325
USDMXN,20260522,094900,17.324,17.324,17.323,17.323
USDMXN,20260522,095000,17.324,17.325,17.323,17.325
USDMXN,20260522,095100,17.324,17.325,17.324,17.325
USDMXN,20260522,095200,17.325,17.325,17.325,17.325
USDMXN,20260522,095300,17.325,17.325,17.324,17.324
USDMXN,20260522,095400,17.323,17.325,17.323,17.325
USDMXN,20260522,095500,17.325,17.326,17.324,17.326
USDMXN,20260522,095600,17.327,17.328,17.326,17.326
USDMXN,20260522,095700,17.325,17.325,17.324,17.324
USDMXN,20260522,095800,17.323,17.323,17.323,17.323
USDMXN,20260522,095900,17.323,17.323,17.322,17.322
USDMXN,20260522,100000,17.323,17.323,17.323,17.323
USDMXN,20260522,100100,17.322,17.325,17.322,17.325
USDMXN,20260522,100200,17.325,17.325,17.325,17.325
USDMXN,20260522,100300,17.324,17.325,17.324,17.325
USDMXN,20260522,100400,17.324,17.324,17.323,17.323
USDMXN,20260522,100500,17.322,17.322,17.321,17.322
USDMXN,20260522,100600,17.321,17.321,17.319,17.320
USDMXN,20260522,100700,17.319,17.321,17.319,17.321
USDMXN,20260522,100800,17.320,17.322,17.320,17.322
USDMXN,20260522,100900,17.322,17.322,17.322,17.322
USDMXN,20260522,101000,17.321,17.322,17.319,17.322
USDMXN,20260522,101100,17.321,17.321,17.320,17.320
USDMXN,20260522,101200,17.320,17.321,17.320,17.320
USDMXN,20260522,101300,17.320,17.321,17.320,17.321
USDMXN,20260522,101400,17.321,17.321,17.321,17.321
USDMXN,20260522,101500,17.322,17.322,17.321,17.321
USDMXN,20260522,101600,17.322,17.322,17.316,17.316
USDMXN,20260522,101700,17.317,17.317,17.316,17.316
USDMXN,20260522,101800,17.315,17.315,17.313,17.313
USDMXN,20260522,101900,17.312,17.312,17.309,17.309
USDMXN,20260522,102000,17.310,17.311,17.309,17.310
USDMXN,20260522,102100,17.309,17.309,17.304,17.305
USDMXN,20260522,102200,17.304,17.308,17.304,17.308
USDMXN,20260522,102300,17.309,17.313,17.309,17.313
USDMXN,20260522,102400,17.312,17.313,17.312,17.313
USDMXN,20260522,102500,17.312,17.312,17.311,17.312
USDMXN,20260522,102600,17.313,17.313,17.312,17.312
USDMXN,20260522,102700,17.312,17.313,17.312,17.313
USDMXN,20260522,102800,17.314,17.314,17.314,17.314
USDMXN,20260522,102900,17.313,17.315,17.313,17.315
USDMXN,20260522,103000,17.315,17.315,17.314,17.314
USDMXN,20260522,103100,17.313,17.314,17.312,17.314
USDMXN,20260522,103200,17.315,17.316,17.315,17.315
USDMXN,20260522,103300,17.314,17.316,17.314,17.316
USDMXN,20260522,103400,17.317,17.317,17.317,17.317
USDMXN,20260522,103500,17.317,17.324,17.316,17.322
USDMXN,20260522,103600,17.323,17.329,17.323,17.327
USDMXN,20260522,103700,17.326,17.327,17.325,17.325
USDMXN,20260522,103800,17.324,17.324,17.321,17.322
USDMXN,20260522,103900,17.321,17.321,17.316,17.316
USDMXN,20260522,104000,17.317,17.322,17.317,17.322
USDMXN,20260522,104100,17.323,17.324,17.322,17.322
USDMXN,20260522,104200,17.323,17.323,17.322,17.322
USDMXN,20260522,104300,17.323,17.323,17.322,17.322
USDMXN,20260522,104400,17.321,17.322,17.320,17.321
USDMXN,20260522,104500,17.322,17.324,17.322,17.324
USDMXN,20260522,104600,17.323,17.323,17.322,17.322
USDMXN,20260522,104700,17.323,17.323,17.322,17.323
USDMXN,20260522,104800,17.324,17.324,17.324,17.324
USDMXN,20260522,104900,17.323,17.325,17.323,17.324
USDMXN,20260522,105000,17.325,17.325,17.325,17.325
USDMXN,20260522,105100,17.326,17.326,17.324,17.324
USDMXN,20260522,105200,17.323,17.325,17.322,17.325
USDMXN,20260522,105300,17.324,17.325,17.324,17.325
USDMXN,20260522,105400,17.324,17.325,17.322,17.325
USDMXN,20260522,105500,17.324,17.325,17.324,17.325
USDMXN,20260522,105600,17.325,17.326,17.325,17.325
USDMXN,20260522,105700,17.326,17.327,17.325,17.327
USDMXN,20260522,105800,17.328,17.328,17.328,17.328
USDMXN,20260522,105900,17.329,17.329,17.326,17.327
USDMXN,20260522,110000,17.328,17.328,17.327,17.328
USDMXN,20260522,110100,17.329,17.329,17.329,17.329
USDMXN,20260522,110200,17.329,17.329,17.328,17.328
USDMXN,20260522,110300,17.327,17.327,17.325,17.326
USDMXN,20260522,110400,17.327,17.327,17.326,17.326
USDMXN,20260522,110500,17.326,17.326,17.326,17.326
USDMXN,20260522,110600,17.327,17.329,17.327,17.329
USDMXN,20260522,110700,17.329,17.329,17.329,17.329
USDMXN,20260522,110800,17.330,17.332,17.329,17.331
USDMXN,20260522,110900,17.333,17.334,17.332,17.334
USDMXN,20260522,111000,17.335,17.335,17.333,17.334
USDMXN,20260522,111100,17.335,17.335,17.333,17.333
USDMXN,20260522,111200,17.334,17.334,17.334,17.334
USDMXN,20260522,111300,17.335,17.335,17.334,17.335
USDMXN,20260522,111400,17.334,17.334,17.334,17.334
USDMXN,20260522,111500,17.334,17.337,17.334,17.337
USDMXN,20260522,111600,17.338,17.338,17.336,17.337
USDMXN,20260522,111700,17.338,17.338,17.337,17.337
USDMXN,20260522,111800,17.337,17.338,17.336,17.338
USDMXN,20260522,111900,17.338,17.338,17.336,17.336
USDMXN,20260522,112000,17.335,17.336,17.335,17.336
USDMXN,20260522,112100,17.335,17.335,17.335,17.335
USDMXN,20260522,112200,17.335,17.335,17.335,17.335
USDMXN,20260522,112300,17.334,17.335,17.334,17.335
USDMXN,20260522,112400,17.336,17.336,17.336,17.336
USDMXN,20260522,112500,17.335,17.335,17.335,17.335
USDMXN,20260522,112600,17.334,17.336,17.334,17.336
USDMXN,20260522,112700,17.337,17.337,17.336,17.336
USDMXN,20260522,112800,17.335,17.335,17.334,17.334
USDMXN,20260522,112900,17.335,17.335,17.334,17.334
USDMXN,20260522,113000,17.335,17.335,17.335,17.335
USDMXN,20260522,113100,17.336,17.336,17.336,17.336
USDMXN,20260522,113200,17.335,17.337,17.335,17.336
USDMXN,20260522,113300,17.335,17.335,17.335,17.335
USDMXN,20260522,113400,17.336,17.338,17.336,17.337
USDMXN,20260522,113500,17.336,17.336,17.336,17.336
USDMXN,20260522,113600,17.336,17.336,17.335,17.336
USDMXN,20260522,113700,17.335,17.335,17.335,17.335
USDMXN,20260522,113800,17.335,17.335,17.335,17.335
USDMXN,20260522,113900,17.334,17.334,17.332,17.332
USDMXN,20260522,114000,17.331,17.331,17.331,17.331
USDMXN,20260522,114100,17.331,17.331,17.331,17.331
USDMXN,20260522,114200,17.331,17.331,17.330,17.330
USDMXN,20260522,114300,17.331,17.331,17.331,17.331
USDMXN,20260522,114400,17.331,17.333,17.331,17.333
USDMXN,20260522,114500,17.332,17.333,17.332,17.333
USDMXN,20260522,114600,17.333,17.333,17.333,17.333
USDMXN,20260522,114700,17.334,17.334,17.334,17.334
USDMXN,20260522,114800,17.334,17.334,17.332,17.332
USDMXN,20260522,114900,17.331,17.331,17.331,17.331
USDMXN,20260522,115000,17.332,17.332,17.331,17.331
USDMXN,20260522,115100,17.330,17.331,17.330,17.331
USDMXN,20260522,115200,17.331,17.332,17.331,17.331
USDMXN,20260522,115300,17.330,17.331,17.330,17.331
USDMXN,20260522,115400,17.330,17.330,17.330,17.330
USDMXN,20260522,115500,17.329,17.330,17.329,17.330
USDMXN,20260522,115600,17.329,17.330,17.329,17.330
USDMXN,20260522,115700,17.330,17.330,17.330,17.330
USDMXN,20260522,115800,17.331,17.331,17.330,17.330
USDMXN,20260522,115900,17.331,17.331,17.331,17.331
USDMXN,20260522,120000,17.330,17.331,17.330,17.331
USDMXN,20260522,120100,17.331,17.331,17.330,17.330
USDMXN,20260522,120200,17.329,17.329,17.328,17.329
USDMXN,20260522,120300,17.330,17.331,17.329,17.329
USDMXN,20260522,120400,17.329,17.330,17.329,17.330
USDMXN,20260522,120500,17.331,17.332,17.331,17.332
USDMXN,20260522,120600,17.331,17.331,17.331,17.331
USDMXN,20260522,120700,17.331,17.331,17.329,17.329
USDMXN,20260522,120800,17.329,17.329,17.329,17.329
USDMXN,20260522,120900,17.328,17.328,17.327,17.328
USDMXN,20260522,121000,17.327,17.328,17.327,17.328
USDMXN,20260522,121100,17.328,17.328,17.328,17.328
USDMXN,20260522,121200,17.328,17.328,17.328,17.328
USDMXN,20260522,121300,17.327,17.327,17.327,17.327
USDMXN,20260522,121400,17.326,17.328,17.326,17.328
USDMXN,20260522,121500,17.329,17.331,17.329,17.331
USDMXN,20260522,121600,17.331,17.332,17.331,17.332
USDMXN,20260522,121700,17.333,17.333,17.333,17.333
USDMXN,20260522,121800,17.332,17.332,17.331,17.331
USDMXN,20260522,121900,17.330,17.330,17.329,17.329
USDMXN,20260522,122000,17.330,17.331,17.330,17.331
USDMXN,20260522,122100,17.332,17.333,17.332,17.333
USDMXN,20260522,122200,17.332,17.332,17.332,17.332
USDMXN,20260522,122300,17.333,17.333,17.333,17.333
USDMXN,20260522,122400,17.333,17.333,17.333,17.333
USDMXN,20260522,122500,17.334,17.334,17.332,17.332
USDMXN,20260522,122600,17.332,17.332,17.332,17.332
USDMXN,20260522,122700,17.333,17.333,17.333,17.333
USDMXN,20260522,122800,17.333,17.335,17.333,17.335
USDMXN,20260522,122900,17.335,17.335,17.335,17.335
USDMXN,20260522,123000,17.336,17.338,17.336,17.338
USDMXN,20260522,123100,17.337,17.337,17.336,17.337
USDMXN,20260522,123200,17.338,17.342,17.338,17.341
USDMXN,20260522,123300,17.340,17.341,17.340,17.340
USDMXN,20260522,123400,17.339,17.340,17.339,17.340
USDMXN,20260522,123500,17.340,17.342,17.340,17.342
USDMXN,20260522,123600,17.343,17.343,17.340,17.340
USDMXN,20260522,123700,17.341,17.341,17.340,17.340
USDMXN,20260522,123800,17.340,17.340,17.339,17.339
USDMXN,20260522,123900,17.340,17.340,17.339,17.340
USDMXN,20260522,124000,17.339,17.339,17.338,17.338
USDMXN,20260522,124100,17.339,17.339,17.339,17.339
USDMXN,20260522,124200,17.339,17.340,17.339,17.339
USDMXN,20260522,124300,17.338,17.339,17.338,17.339
USDMXN,20260522,124400,17.339,17.340,17.339,17.339
USDMXN,20260522,124500,17.338,17.338,17.338,17.338
USDMXN,20260522,124600,17.338,17.338,17.336,17.336
USDMXN,20260522,124700,17.335,17.335,17.335,17.335
USDMXN,20260522,124800,17.336,17.337,17.336,17.337
USDMXN,20260522,124900,17.337,17.338,17.337,17.338
USDMXN,20260522,125000,17.338,17.338,17.338,17.338
USDMXN,20260522,125100,17.338,17.338,17.338,17.338
USDMXN,20260522,125200,17.337,17.337,17.337,17.337
USDMXN,20260522,125300,17.337,17.337,17.336,17.336
USDMXN,20260522,125400,17.336,17.336,17.336,17.336
USDMXN,20260522,125500,17.336,17.337,17.336,17.337
USDMXN,20260522,125600,17.338,17.340,17.338,17.339
USDMXN,20260522,125700,17.338,17.338,17.338,17.338
USDMXN,20260522,125800,17.338,17.338,17.337,17.337
USDMXN,20260522,125900,17.337,17.337,17.337,17.337
USDMXN,20260522,130000,17.336,17.336,17.336,17.336
USDMXN,20260522,130100,17.335,17.335,17.334,17.334
USDMXN,20260522,130200,17.335,17.337,17.334,17.337
USDMXN,20260522,130300,17.338,17.339,17.338,17.339
USDMXN,20260522,130400,17.339,17.340,17.339,17.339
USDMXN,20260522,130500,17.339,17.339,17.339,17.339
USDMXN,20260522,130600,17.338,17.339,17.338,17.339
USDMXN,20260522,130700,17.338,17.338,17.338,17.338
USDMXN,20260522,130800,17.339,17.340,17.339,17.340
USDMXN,20260522,130900,17.340,17.340,17.340,17.340
USDMXN,20260522,131000,17.341,17.342,17.341,17.342
USDMXN,20260522,131100,17.343,17.343,17.343,17.343
USDMXN,20260522,131200,17.343,17.343,17.343,17.343
USDMXN,20260522,131300,17.343,17.344,17.343,17.343
USDMXN,20260522,131400,17.343,17.343,17.343,17.343
USDMXN,20260522,131500,17.343,17.343,17.343,17.343
USDMXN,20260522,131600,17.343,17.343,17.343,17.343
USDMXN,20260522,131700,17.343,17.343,17.343,17.343
USDMXN,20260522,131800,17.343,17.343,17.343,17.343
USDMXN,20260522,131900,17.344,17.344,17.344,17.344
USDMXN,20260522,132000,17.343,17.343,17.343,17.343
USDMXN,20260522,132100,17.344,17.344,17.343,17.343
USDMXN,20260522,132200,17.343,17.343,17.342,17.342
USDMXN,20260522,132300,17.341,17.342,17.340,17.342
USDMXN,20260522,132400,17.341,17.342,17.341,17.342
USDMXN,20260522,132500,17.342,17.342,17.342,17.342
USDMXN,20260522,132600,17.342,17.342,17.341,17.341
USDMXN,20260522,132700,17.342,17.342,17.341,17.342
USDMXN,20260522,132800,17.342,17.342,17.342,17.342
USDMXN,20260522,132900,17.343,17.344,17.343,17.343
USDMXN,20260522,133000,17.343,17.343,17.343,17.343
USDMXN,20260522,133100,17.344,17.345,17.343,17.345
USDMXN,20260522,133200,17.344,17.344,17.344,17.344
USDMXN,20260522,133300,17.344,17.344,17.343,17.344
USDMXN,20260522,133400,17.344,17.344,17.344,17.344
USDMXN,20260522,133500,17.344,17.344,17.344,17.344
USDMXN,20260522,133600,17.344,17.344,17.343,17.343
USDMXN,20260522,133700,17.342,17.342,17.341,17.341
USDMXN,20260522,133800,17.340,17.340,17.340,17.340
USDMXN,20260522,133900,17.340,17.340,17.340,17.340
USDMXN,20260522,134000,17.339,17.339,17.336,17.336
USDMXN,20260522,134100,17.337,17.337,17.336,17.336
USDMXN,20260522,134200,17.337,17.337,17.337,17.337
USDMXN,20260522,134300,17.338,17.339,17.337,17.337
USDMXN,20260522,134400,17.337,17.337,17.336,17.336
USDMXN,20260522,134500,17.335,17.335,17.333,17.334
USDMXN,20260522,134600,17.333,17.333,17.333,17.333
USDMXN,20260522,134700,17.333,17.333,17.332,17.333
USDMXN,20260522,134800,17.334,17.334,17.330,17.331
USDMXN,20260522,134900,17.330,17.331,17.330,17.330
USDMXN,20260522,135000,17.329,17.331,17.329,17.331
USDMXN,20260522,135100,17.332,17.333,17.332,17.333
USDMXN,20260522,135200,17.332,17.332,17.332,17.332
USDMXN,20260522,135300,17.331,17.332,17.331,17.332
USDMXN,20260522,135400,17.331,17.331,17.331,17.331
USDMXN,20260522,135500,17.331,17.333,17.331,17.333
USDMXN,20260522,135600,17.333,17.333,17.333,17.333
USDMXN,20260522,135700,17.333,17.333,17.333,17.333
USDMXN,20260522,135800,17.333,17.333,17.333,17.333
USDMXN,20260522,135900,17.334,17.334,17.334,17.334
USDMXN,20260522,140000,17.334,17.334,17.334,17.334
USDMXN,20260522,140100,17.334,17.334,17.334,17.334
USDMXN,20260522,140200,17.335,17.337,17.335,17.336
USDMXN,20260522,140300,17.335,17.335,17.333,17.333
USDMXN,20260522,140400,17.332,17.334,17.331,17.334
USDMXN,20260522,140500,17.333,17.333,17.333,17.333
USDMXN,20260522,140600,17.334,17.336,17.334,17.334
USDMXN,20260522,140700,17.334,17.334,17.334,17.334
USDMXN,20260522,140800,17.333,17.335,17.333,17.335
USDMXN,20260522,140900,17.336,17.336,17.335,17.335
USDMXN,20260522,141000,17.334,17.334,17.333,17.333
USDMXN,20260522,141100,17.332,17.332,17.330,17.330
USDMXN,20260522,141200,17.331,17.332,17.331,17.332
USDMXN,20260522,141300,17.331,17.331,17.314,17.322
USDMXN,20260522,141400,17.321,17.321,17.309,17.309
USDMXN,20260522,141500,17.308,17.316,17.307,17.312
USDMXN,20260522,141600,17.310,17.310,17.306,17.307
USDMXN,20260522,141700,17.306,17.309,17.305,17.308
USDMXN,20260522,141800,17.307,17.316,17.307,17.316
USDMXN,20260522,141900,17.315,17.316,17.314,17.314
USDMXN,20260522,142000,17.313,17.313,17.302,17.305
USDMXN,20260522,142100,17.306,17.314,17.306,17.313
USDMXN,20260522,142200,17.314,17.315,17.313,17.313
USDMXN,20260522,142300,17.314,17.317,17.313,17.317
USDMXN,20260522,142400,17.316,17.318,17.316,17.316
USDMXN,20260522,142500,17.315,17.315,17.313,17.313
USDMXN,20260522,142600,17.314,17.315,17.313,17.314
USDMXN,20260522,142700,17.313,17.316,17.313,17.316
USDMXN,20260522,142800,17.317,17.320,17.317,17.320
USDMXN,20260522,142900,17.319,17.320,17.318,17.320
USDMXN,20260522,143000,17.321,17.321,17.320,17.320
USDMXN,20260522,143100,17.319,17.319,17.319,17.319
USDMXN,20260522,143200,17.319,17.321,17.319,17.321
USDMXN,20260522,143300,17.322,17.322,17.321,17.322
USDMXN,20260522,143400,17.323,17.324,17.322,17.322
USDMXN,20260522,143500,17.323,17.324,17.323,17.323
USDMXN,20260522,143600,17.324,17.324,17.322,17.323
USDMXN,20260522,143700,17.324,17.327,17.324,17.326
USDMXN,20260522,143800,17.326,17.326,17.326,17.326
USDMXN,20260522,143900,17.325,17.325,17.325,17.325
USDMXN,20260522,144000,17.325,17.325,17.323,17.325
USDMXN,20260522,144100,17.326,17.327,17.325,17.325
USDMXN,20260522,144200,17.324,17.324,17.322,17.322
USDMXN,20260522,144300,17.321,17.323,17.321,17.323
USDMXN,20260522,144400,17.324,17.326,17.322,17.322
USDMXN,20260522,144500,17.321,17.321,17.319,17.319
USDMXN,20260522,144600,17.318,17.318,17.315,17.315
USDMXN,20260522,144700,17.316,17.316,17.315,17.315
USDMXN,20260522,144800,17.314,17.314,17.310,17.310
USDMXN,20260522,144900,17.309,17.312,17.309,17.311
USDMXN,20260522,145000,17.310,17.312,17.310,17.311
USDMXN,20260522,145100,17.312,17.312,17.312,17.312
USDMXN,20260522,145200,17.313,17.314,17.313,17.314
USDMXN,20260522,145300,17.313,17.313,17.312,17.312
USDMXN,20260522,145400,17.311,17.311,17.310,17.310
USDMXN,20260522,145500,17.309,17.309,17.306,17.306
USDMXN,20260522,145600,17.307,17.307,17.306,17.306
USDMXN,20260522,145700,17.307,17.307,17.305,17.306
USDMXN,20260522,145800,17.306,17.306,17.306,17.306
USDMXN,20260522,145900,17.307,17.307,17.306,17.306
USDMXN,20260522,150000,17.305,17.305,17.300,17.300
USDMXN,20260522,150100,17.299,17.301,17.298,17.299
USDMXN,20260522,150200,17.298,17.298,17.296,17.296
USDMXN,20260522,150300,17.297,17.301,17.297,17.301
USDMXN,20260522,150400,17.300,17.300,17.294,17.294
USDMXN,20260522,150500,17.293,17.302,17.293,17.302
USDMXN,20260522,150600,17.301,17.302,17.299,17.302
USDMXN,20260522,150700,17.302,17.302,17.302,17.302
USDMXN,20260522,150800,17.301,17.301,17.298,17.300
USDMXN,20260522,150900,17.299,17.299,17.298,17.298
USDMXN,20260522,151000,17.297,17.298,17.284,17.284
USDMXN,20260522,151100,17.285,17.291,17.285,17.289
USDMXN,20260522,151200,17.290,17.291,17.285,17.285
USDMXN,20260522,151300,17.286,17.289,17.286,17.289
USDMXN,20260522,151400,17.290,17.295,17.289,17.295
USDMXN,20260522,151500,17.294,17.297,17.294,17.296
USDMXN,20260522,151600,17.297,17.298,17.295,17.296
USDMXN,20260522,151700,17.295,17.297,17.295,17.295
USDMXN,20260522,151800,17.296,17.297,17.296,17.297
USDMXN,20260522,151900,17.298,17.298,17.297,17.297
USDMXN,20260522,152000,17.298,17.302,17.298,17.299
USDMXN,20260522,152100,17.300,17.303,17.299,17.303
USDMXN,20260522,152200,17.304,17.309,17.304,17.309
USDMXN,20260522,152300,17.308,17.308,17.307,17.307
USDMXN,20260522,152400,17.308,17.309,17.307,17.309
USDMXN,20260522,152500,17.308,17.308,17.308,17.308
USDMXN,20260522,152600,17.307,17.310,17.307,17.310
USDMXN,20260522,152700,17.311,17.311,17.310,17.310
USDMXN,20260522,152800,17.311,17.312,17.311,17.312
USDMXN,20260522,152900,17.312,17.312,17.312,17.312
USDMXN,20260522,153000,17.312,17.312,17.312,17.312
USDMXN,20260522,153100,17.313,17.313,17.307,17.307
USDMXN,20260522,153200,17.305,17.307,17.303,17.307
USDMXN,20260522,153300,17.308,17.311,17.307,17.311
USDMXN,20260522,153400,17.310,17.313,17.308,17.313
USDMXN,20260522,153500,17.314,17.314,17.311,17.312
USDMXN,20260522,153600,17.311,17.313,17.310,17.312
USDMXN,20260522,153700,17.311,17.311,17.309,17.310
USDMXN,20260522,153800,17.311,17.311,17.309,17.309
USDMXN,20260522,153900,17.308,17.309,17.307,17.307
USDMXN,20260522,154000,17.308,17.311,17.308,17.311
USDMXN,20260522,154100,17.310,17.314,17.308,17.312
USDMXN,20260522,154200,17.311,17.312,17.310,17.310
USDMXN,20260522,154300,17.311,17.320,17.311,17.318
USDMXN,20260522,154400,17.319,17.320,17.315,17.315
USDMXN,20260522,154500,17.316,17.316,17.315,17.315
USDMXN,20260522,154600,17.315,17.316,17.315,17.316
USDMXN,20260522,154700,17.317,17.318,17.317,17.318
USDMXN,20260522,154800,17.319,17.321,17.319,17.319
USDMXN,20260522,154900,17.320,17.325,17.320,17.325
USDMXN,20260522,155000,17.326,17.329,17.326,17.329
USDMXN,20260522,155100,17.328,17.333,17.328,17.332
USDMXN,20260522,155200,17.331,17.331,17.321,17.321
USDMXN,20260522,155300,17.322,17.322,17.317,17.317
USDMXN,20260522,155400,17.316,17.316,17.315,17.315
USDMXN,20260522,155500,17.316,17.316,17.315,17.315
USDMXN,20260522,155600,17.315,17.316,17.315,17.316
USDMXN,20260522,155700,17.315,17.315,17.315,17.315
USDMXN,20260522,155800,17.314,17.314,17.312,17.312
USDMXN,20260522,155900,17.311,17.311,17.311,17.311
USDMXN,20260522,160000,17.310,17.311,17.310,17.310
USDMXN,20260522,160100,17.312,17.323,17.312,17.322
USDMXN,20260522,160200,17.323,17.325,17.319,17.324
USDMXN,20260522,160300,17.323,17.327,17.322,17.325
USDMXN,20260522,160400,17.324,17.328,17.323,17.325
USDMXN,20260522,160500,17.326,17.327,17.324,17.325
USDMXN,20260522,160600,17.324,17.324,17.322,17.322
USDMXN,20260522,160700,17.323,17.325,17.322,17.325
USDMXN,20260522,160800,17.324,17.325,17.324,17.324
USDMXN,20260522,160900,17.323,17.323,17.318,17.320
USDMXN,20260522,161000,17.319,17.319,17.317,17.317
USDMXN,20260522,161100,17.316,17.316,17.316,17.316
USDMXN,20260522,161200,17.316,17.321,17.316,17.320
USDMXN,20260522,161300,17.321,17.321,17.320,17.321
USDMXN,20260522,161400,17.322,17.327,17.322,17.326
USDMXN,20260522,161500,17.325,17.328,17.325,17.328
USDMXN,20260522,161600,17.327,17.327,17.325,17.327
USDMXN,20260522,161700,17.326,17.328,17.324,17.328
USDMXN,20260522,161800,17.329,17.331,17.329,17.330
USDMXN,20260522,161900,17.329,17.329,17.328,17.328
USDMXN,20260522,162000,17.329,17.329,17.327,17.328
USDMXN,20260522,162100,17.327,17.327,17.326,17.326
USDMXN,20260522,162200,17.327,17.328,17.326,17.327
USDMXN,20260522,162300,17.328,17.329,17.328,17.329
USDMXN,20260522,162400,17.330,17.330,17.329,17.330
USDMXN,20260522,162500,17.331,17.331,17.328,17.328
USDMXN,20260522,162600,17.329,17.329,17.326,17.326
USDMXN,20260522,162700,17.325,17.325,17.323,17.323
USDMXN,20260522,162800,17.322,17.322,17.321,17.322
USDMXN,20260522,162900,17.321,17.322,17.321,17.322
USDMXN,20260522,163000,17.321,17.322,17.321,17.322
USDMXN,20260522,163100,17.323,17.327,17.323,17.327
USDMXN,20260522,163200,17.326,17.327,17.322,17.322
USDMXN,20260522,163300,17.321,17.321,17.318,17.318
USDMXN,20260522,163400,17.319,17.319,17.319,17.319
USDMXN,20260522,163500,17.318,17.318,17.317,17.318
USDMXN,20260522,163600,17.317,17.317,17.315,17.315
USDMXN,20260522,163700,17.314,17.314,17.312,17.312
USDMXN,20260522,163800,17.313,17.313,17.312,17.312
USDMXN,20260522,163900,17.311,17.313,17.311,17.313
USDMXN,20260522,164000,17.314,17.318,17.314,17.318
USDMXN,20260522,164100,17.319,17.319,17.314,17.315
USDMXN,20260522,164200,17.314,17.314,17.314,17.314
USDMXN,20260522,164300,17.315,17.316,17.314,17.314
USDMXN,20260522,164400,17.315,17.318,17.315,17.318
USDMXN,20260522,164500,17.317,17.317,17.314,17.315
USDMXN,20260522,164600,17.315,17.315,17.314,17.315
USDMXN,20260522,164700,17.314,17.314,17.314,17.314
USDMXN,20260522,164800,17.314,17.315,17.314,17.315
USDMXN,20260522,164900,17.316,17.317,17.316,17.317
USDMXN,20260522,165000,17.316,17.319,17.316,17.319
USDMXN,20260522,165100,17.320,17.325,17.320,17.325
USDMXN,20260522,165200,17.324,17.325,17.324,17.325
USDMXN,20260522,165300,17.326,17.327,17.325,17.326
USDMXN,20260522,165400,17.325,17.325,17.324,17.325
USDMXN,20260522,165500,17.324,17.327,17.324,17.327
USDMXN,20260522,165600,17.328,17.329,17.327,17.327
USDMXN,20260522,165700,17.326,17.326,17.325,17.326
USDMXN,20260522,165800,17.327,17.333,17.327,17.333
USDMXN,20260522,165900,17.334,17.335,17.334,17.335
USDMXN,20260522,170000,17.336,17.340,17.336,17.340
USDMXN,20260522,170100,17.339,17.340,17.339,17.340
USDMXN,20260522,170200,17.339,17.339,17.337,17.337
USDMXN,20260522,170300,17.338,17.340,17.336,17.338
USDMXN,20260522,170400,17.339,17.339,17.334,17.334
USDMXN,20260522,170500,17.333,17.333,17.330,17.330
USDMXN,20260522,170600,17.331,17.331,17.326,17.326
USDMXN,20260522,170700,17.327,17.333,17.327,17.333
USDMXN,20260522,170800,17.332,17.333,17.331,17.331
USDMXN,20260522,170900,17.332,17.333,17.332,17.333
USDMXN,20260522,171000,17.334,17.334,17.332,17.332
USDMXN,20260522,171100,17.331,17.333,17.331,17.332
USDMXN,20260522,171200,17.333,17.334,17.333,17.333
USDMXN,20260522,171300,17.334,17.335,17.334,17.335
USDMXN,20260522,171400,17.335,17.335,17.334,17.334
USDMXN,20260522,171500,17.334,17.334,17.334,17.334
USDMXN,20260522,171600,17.333,17.333,17.331,17.331
USDMXN,20260522,171700,17.330,17.330,17.328,17.328
USDMXN,20260522,171800,17.329,17.329,17.328,17.328
USDMXN,20260522,171900,17.329,17.330,17.328,17.328
USDMXN,20260522,172000,17.328,17.328,17.327,17.327
USDMXN,20260522,172100,17.326,17.329,17.326,17.328
USDMXN,20260522,172200,17.329,17.329,17.328,17.328
USDMXN,20260522,172300,17.328,17.328,17.328,17.328
USDMXN,20260522,172400,17.329,17.329,17.327,17.327
USDMXN,20260522,172500,17.326,17.326,17.325,17.326
USDMXN,20260522,172600,17.325,17.326,17.325,17.326
USDMXN,20260522,172700,17.325,17.325,17.323,17.323
USDMXN,20260522,172800,17.323,17.323,17.322,17.322
USDMXN,20260522,172900,17.321,17.321,17.319,17.320
USDMXN,20260522,173000,17.319,17.320,17.319,17.319
USDMXN,20260522,173100,17.320,17.320,17.317,17.317
USDMXN,20260522,173200,17.316,17.318,17.315,17.316
USDMXN,20260522,173300,17.315,17.316,17.315,17.315
USDMXN,20260522,173400,17.316,17.317,17.316,17.317
USDMXN,20260522,173500,17.318,17.321,17.318,17.321
USDMXN,20260522,173600,17.322,17.324,17.322,17.322
USDMXN,20260522,173700,17.321,17.321,17.320,17.321
USDMXN,20260522,173800,17.320,17.320,17.319,17.319
USDMXN,20260522,173900,17.320,17.321,17.319,17.321
USDMXN,20260522,174000,17.322,17.323,17.322,17.323
USDMXN,20260522,174100,17.323,17.323,17.323,17.323
USDMXN,20260522,174200,17.324,17.324,17.323,17.323
USDMXN,20260522,174300,17.324,17.324,17.324,17.324
USDMXN,20260522,174400,17.323,17.323,17.321,17.321
USDMXN,20260522,174500,17.322,17.323,17.322,17.323
USDMXN,20260522,174600,17.324,17.324,17.322,17.322
USDMXN,20260522,174700,17.322,17.322,17.322,17.322
USDMXN,20260522,174800,17.323,17.324,17.323,17.323
USDMXN,20260522,174900,17.324,17.329,17.324,17.329
USDMXN,20260522,175000,17.328,17.328,17.325,17.325
USDMXN,20260522,175100,17.326,17.327,17.326,17.327
USDMXN,20260522,175200,17.326,17.327,17.326,17.327
USDMXN,20260522,175300,17.327,17.327,17.326,17.326
USDMXN,20260522,175400,17.325,17.325,17.324,17.324
USDMXN,20260522,175500,17.323,17.323,17.321,17.322
USDMXN,20260522,175600,17.321,17.324,17.321,17.324
USDMXN,20260522,175700,17.324,17.324,17.324,17.324
USDMXN,20260522,175800,17.325,17.325,17.324,17.324
USDMXN,20260522,175900,17.323,17.323,17.321,17.321
USDMXN,20260522,180000,17.321,17.321,17.321,17.321
USDMXN,20260522,180100,17.322,17.326,17.322,17.325
USDMXN,20260522,180200,17.324,17.324,17.321,17.321
USDMXN,20260522,180300,17.320,17.321,17.320,17.320
USDMXN,20260522,180400,17.321,17.321,17.321,17.321
USDMXN,20260522,180500,17.321,17.324,17.321,17.322
USDMXN,20260522,180600,17.323,17.323,17.322,17.322
USDMXN,20260522,180700,17.322,17.322,17.322,17.322
USDMXN,20260522,180800,17.321,17.321,17.321,17.321
USDMXN,20260522,180900,17.322,17.322,17.322,17.322
USDMXN,20260522,181000,17.322,17.323,17.322,17.322
USDMXN,20260522,181100,17.321,17.321,17.319,17.319
USDMXN,20260522,181200,17.318,17.318,17.315,17.315
USDMXN,20260522,181300,17.316,17.316,17.315,17.315
USDMXN,20260522,181400,17.314,17.315,17.313,17.314
USDMXN,20260522,181500,17.315,17.315,17.312,17.312
USDMXN,20260522,181600,17.313,17.318,17.313,17.318
USDMXN,20260522,181700,17.319,17.319,17.317,17.317
USDMXN,20260522,181800,17.318,17.321,17.317,17.321
USDMXN,20260522,181900,17.322,17.323,17.321,17.321
USDMXN,20260522,182000,17.321,17.322,17.321,17.322
USDMXN,20260522,182100,17.321,17.321,17.319,17.319
USDMXN,20260522,182200,17.318,17.318,17.316,17.316
USDMXN,20260522,182300,17.315,17.315,17.315,17.315
USDMXN,20260522,182400,17.316,17.316,17.315,17.315
USDMXN,20260522,182500,17.314,17.314,17.314,17.314
USDMXN,20260522,182600,17.313,17.313,17.309,17.309
USDMXN,20260522,182700,17.309,17.309,17.309,17.309
USDMXN,20260522,182800,17.309,17.309,17.309,17.309
USDMXN,20260522,182900,17.308,17.308,17.308,17.308
USDMXN,20260522,183000,17.308,17.308,17.307,17.307
USDMXN,20260522,183100,17.306,17.306,17.305,17.305
USDMXN,20260522,183200,17.304,17.305,17.304,17.304
USDMXN,20260522,183300,17.305,17.305,17.305,17.305
USDMXN,20260522,183400,17.306,17.309,17.306,17.309
USDMXN,20260522,183500,17.310,17.311,17.310,17.311
USDMXN,20260522,183600,17.310,17.313,17.310,17.313
USDMXN,20260522,183700,17.313,17.313,17.313,17.313
USDMXN,20260522,183800,17.314,17.314,17.314,17.314
USDMXN,20260522,183900,17.314,17.316,17.314,17.316
USDMXN,20260522,184000,17.315,17.315,17.313,17.313
USDMXN,20260522,184100,17.313,17.313,17.313,17.313
USDMXN,20260522,184200,17.312,17.312,17.311,17.311
USDMXN,20260522,184300,17.311,17.311,17.311,17.311
USDMXN,20260522,184400,17.312,17.312,17.311,17.311
USDMXN,20260522,184500,17.310,17.311,17.310,17.311
USDMXN,20260522,184600,17.310,17.310,17.310,17.310
USDMXN,20260522,184700,17.308,17.308,17.305,17.305
USDMXN,20260522,184800,17.304,17.305,17.304,17.305
USDMXN,20260522,184900,17.305,17.306,17.305,17.306
USDMXN,20260522,185000,17.307,17.307,17.306,17.307
USDMXN,20260522,185100,17.307,17.308,17.307,17.308
USDMXN,20260522,185200,17.309,17.309,17.308,17.308
USDMXN,20260522,185300,17.309,17.309,17.309,17.309
USDMXN,20260522,185400,17.309,17.309,17.308,17.308
USDMXN,20260522,185500,17.307,17.308,17.307,17.308
USDMXN,20260522,185600,17.309,17.312,17.309,17.312
USDMXN,20260522,185700,17.311,17.312,17.310,17.310
USDMXN,20260522,185800,17.311,17.311,17.311,17.311
USDMXN,20260522,185900,17.311,17.311,17.308,17.308
USDMXN,20260522,190000,17.307,17.308,17.307,17.307
USDMXN,20260522,190100,17.306,17.306,17.305,17.305
USDMXN,20260522,190200,17.305,17.305,17.305,17.305
USDMXN,20260522,190300,17.304,17.305,17.304,17.305
USDMXN,20260522,190400,17.306,17.306,17.306,17.306
USDMXN,20260522,190500,17.305,17.306,17.305,17.306
USDMXN,20260522,190600,17.305,17.306,17.305,17.305
USDMXN,20260522,190700,17.306,17.306,17.305,17.306
USDMXN,20260522,190800,17.306,17.306,17.305,17.305
USDMXN,20260522,190900,17.304,17.304,17.303,17.303
USDMXN,20260522,191000,17.303,17.303,17.301,17.301
USDMXN,20260522,191100,17.301,17.301,17.300,17.300
USDMXN,20260522,191200,17.301,17.301,17.300,17.300
USDMXN,20260522,191300,17.301,17.301,17.301,17.301
USDMXN,20260522,191400,17.301,17.302,17.301,17.302
USDMXN,20260522,191500,17.303,17.303,17.301,17.301
USDMXN,20260522,191600,17.300,17.300,17.300,17.300
USDMXN,20260522,191700,17.300,17.300,17.298,17.298
USDMXN,20260522,191800,17.297,17.297,17.297,17.297
USDMXN,20260522,191900,17.297,17.298,17.297,17.298
USDMXN,20260522,192000,17.297,17.298,17.297,17.298
USDMXN,20260522,192100,17.301,17.306,17.301,17.306
USDMXN,20260522,192200,17.307,17.311,17.307,17.309
USDMXN,20260522,192300,17.310,17.312,17.309,17.310
USDMXN,20260522,192400,17.311,17.313,17.310,17.311
USDMXN,20260522,192500,17.310,17.310,17.310,17.310
USDMXN,20260522,192600,17.309,17.309,17.307,17.308
USDMXN,20260522,192700,17.307,17.308,17.307,17.307
USDMXN,20260522,192800,17.306,17.306,17.303,17.303
USDMXN,20260522,192900,17.302,17.306,17.294,17.302
USDMXN,20260522,193000,17.303,17.307,17.296,17.296
USDMXN,20260522,193100,17.295,17.295,17.292,17.294
USDMXN,20260522,193200,17.293,17.294,17.289,17.294
USDMXN,20260522,193300,17.295,17.298,17.295,17.298
USDMXN,20260522,193400,17.299,17.299,17.298,17.298
USDMXN,20260522,193500,17.299,17.299,17.298,17.299
USDMXN,20260522,193600,17.300,17.301,17.300,17.300
USDMXN,20260522,193700,17.299,17.300,17.299,17.299
USDMXN,20260522,193800,17.299,17.299,17.299,17.299
USDMXN,20260522,193900,17.300,17.300,17.298,17.298
USDMXN,20260522,194000,17.297,17.298,17.297,17.298
USDMXN,20260522,194100,17.299,17.304,17.299,17.304
USDMXN,20260522,194200,17.303,17.303,17.302,17.303
USDMXN,20260522,194300,17.302,17.302,17.302,17.302
USDMXN,20260522,194400,17.302,17.302,17.301,17.301
USDMXN,20260522,194500,17.301,17.303,17.301,17.302
USDMXN,20260522,194600,17.301,17.303,17.301,17.303
USDMXN,20260522,194700,17.303,17.303,17.303,17.303
USDMXN,20260522,194800,17.304,17.304,17.303,17.303
USDMXN,20260522,194900,17.303,17.303,17.303,17.303
USDMXN,20260522,195000,17.304,17.304,17.303,17.303
USDMXN,20260522,195100,17.303,17.303,17.303,17.303
USDMXN,20260522,195200,17.304,17.304,17.301,17.301
USDMXN,20260522,195300,17.302,17.303,17.301,17.302
USDMXN,20260522,195400,17.301,17.301,17.301,17.301
USDMXN,20260522,195500,17.301,17.305,17.301,17.305
USDMXN,20260522,195600,17.304,17.305,17.304,17.304
USDMXN,20260522,195700,17.304,17.304,17.303,17.303
USDMXN,20260522,195800,17.302,17.302,17.301,17.301
USDMXN,20260522,195900,17.300,17.301,17.300,17.301
USDMXN,20260522,200000,17.302,17.303,17.302,17.303
USDMXN,20260522,200100,17.303,17.303,17.303,17.303
USDMXN,20260522,200200,17.303,17.303,17.303,17.303
USDMXN,20260522,200300,17.304,17.304,17.302,17.302
USDMXN,20260522,200400,17.301,17.303,17.301,17.302
USDMXN,20260522,200500,17.303,17.308,17.303,17.303
USDMXN,20260522,200600,17.302,17.302,17.301,17.301
USDMXN,20260522,200700,17.302,17.303,17.302,17.303
USDMXN,20260522,200800,17.303,17.303,17.302,17.302
USDMXN,20260522,200900,17.303,17.303,17.303,17.303
USDMXN,20260522,201000,17.303,17.303,17.303,17.303
USDMXN,20260522,201100,17.305,17.305,17.304,17.305
USDMXN,20260522,201200,17.306,17.306,17.305,17.306
USDMXN,20260522,201300,17.306,17.306,17.306,17.306
USDMXN,20260522,201400,17.306,17.306,17.306,17.306
USDMXN,20260522,201500,17.305,17.306,17.304,17.304
USDMXN,20260522,201600,17.304,17.304,17.304,17.304
USDMXN,20260522,201700,17.304,17.305,17.304,17.305
USDMXN,20260522,201800,17.304,17.304,17.304,17.304
USDMXN,20260522,201900,17.304,17.304,17.304,17.304
USDMXN,20260522,202000,17.305,17.307,17.305,17.307
USDMXN,20260522,202100,17.307,17.307,17.307,17.307
USDMXN,20260522,202200,17.307,17.307,17.307,17.307
USDMXN,20260522,202300,17.308,17.309,17.308,17.308
USDMXN,20260522,202400,17.308,17.308,17.308,17.308
USDMXN,20260522,202500,17.308,17.308,17.308,17.308
USDMXN,20260522,202600,17.307,17.308,17.307,17.308
USDMXN,20260522,202700,17.309,17.309,17.308,17.308
USDMXN,20260522,202800,17.309,17.309,17.308,17.308
USDMXN,20260522,202900,17.309,17.309,17.309,17.309
USDMXN,20260522,203000,17.309,17.309,17.309,17.309
USDMXN,20260522,203100,17.309,17.309,17.309,17.309
USDMXN,20260522,203200,17.309,17.309,17.309,17.309
USDMXN,20260522,203300,17.309,17.309,17.309,17.309
USDMXN,20260522,203400,17.308,17.308,17.305,17.305
USDMXN,20260522,203500,17.305,17.305,17.305,17.305
USDMXN,20260522,203600,17.305,17.305,17.305,17.305
USDMXN,20260522,203700,17.305,17.305,17.305,17.305
USDMXN,20260522,203800,17.305,17.305,17.305,17.305
USDMXN,20260522,203900,17.305,17.305,17.304,17.304
USDMXN,20260522,204000,17.303,17.304,17.298,17.304
USDMXN,20260522,204100,17.305,17.305,17.305,17.305
USDMXN,20260522,204200,17.306,17.307,17.306,17.307
USDMXN,20260522,204300,17.307,17.307,17.307,17.307
USDMXN,20260522,204400,17.307,17.307,17.307,17.307
USDMXN,20260522,204500,17.307,17.307,17.307,17.307
USDMXN,20260522,204600,17.307,17.307,17.307,17.307
USDMXN,20260522,204700,17.308,17.308,17.308,17.308
USDMXN,20260522,204800,17.308,17.309,17.308,17.309
USDMXN,20260522,204900,17.309,17.309,17.309,17.309
USDMXN,20260522,205000,17.308,17.309,17.308,17.308
USDMXN,20260522,205100,17.308,17.308,17.308,17.308
USDMXN,20260522,205200,17.309,17.309,17.307,17.307
USDMXN,20260522,205300,17.307,17.308,17.307,17.308
USDMXN,20260522,205400,17.308,17.308,17.308,17.308
USDMXN,20260522,205500,17.308,17.308,17.308,17.308
USDMXN,20260522,205600,17.308,17.308,17.308,17.308
USDMXN,20260522,205700,17.307,17.307,17.307,17.307
USDMXN,20260522,205800,17.307,17.307,17.307,17.307
USDMXN,20260522,205900,17.307,17.307,17.307,17.307
USDMXN,20260522,210000,17.307,17.307,17.306,17.307
USDMXN,20260522,210100,17.306,17.306,17.306,17.306
USDMXN,20260522,210200,17.305,17.306,17.304,17.306
USDMXN,20260522,210300,17.305,17.310,17.303,17.310
USDMXN,20260522,210400,17.311,17.313,17.311,17.313
USDMXN,20260522,210500,17.314,17.314,17.313,17.313
USDMXN,20260522,210600,17.313,17.313,17.311,17.311
USDMXN,20260522,210700,17.312,17.314,17.312,17.314
USDMXN,20260522,210800,17.315,17.315,17.313,17.315
USDMXN,20260522,210900,17.315,17.315,17.315,17.315
USDMXN,20260522,211000,17.316,17.316,17.315,17.315
USDMXN,20260522,211100,17.314,17.315,17.314,17.315
USDMXN,20260522,211200,17.314,17.314,17.314,17.314
USDMXN,20260522,211300,17.315,17.315,17.314,17.314
USDMXN,20260522,211400,17.314,17.314,17.312,17.312
USDMXN,20260522,211500,17.313,17.314,17.313,17.314
USDMXN,20260522,211600,17.315,17.315,17.314,17.314
USDMXN,20260522,211700,17.314,17.315,17.314,17.314
USDMXN,20260522,211800,17.315,17.315,17.315,17.315
USDMXN,20260522,211900,17.314,17.314,17.314,17.314
USDMXN,20260522,212000,17.314,17.314,17.314,17.314
USDMXN,20260522,212100,17.314,17.315,17.314,17.315
USDMXN,20260522,212200,17.314,17.314,17.314,17.314
USDMXN,20260522,212300,17.314,17.314,17.313,17.313
USDMXN,20260522,212400,17.314,17.314,17.313,17.313
USDMXN,20260522,212500,17.313,17.313,17.313,17.313
USDMXN,20260522,212600,17.313,17.313,17.313,17.313
USDMXN,20260522,212700,17.314,17.315,17.314,17.315
USDMXN,20260522,212800,17.314,17.314,17.314,17.314
USDMXN,20260522,212900,17.314,17.315,17.314,17.315
USDMXN,20260522,213000,17.316,17.318,17.316,17.318
USDMXN,20260522,213100,17.319,17.319,17.319,17.319
USDMXN,20260522,213200,17.320,17.320,17.319,17.319
USDMXN,20260522,213300,17.319,17.319,17.319,17.319
USDMXN,20260522,213400,17.319,17.319,17.319,17.319
USDMXN,20260522,213500,17.319,17.319,17.319,17.319
USDMXN,20260522,213600,17.319,17.319,17.319,17.319
USDMXN,20260522,213700,17.319,17.319,17.319,17.319
USDMXN,20260522,213800,17.319,17.319,17.319,17.319
USDMXN,20260522,213900,17.319,17.319,17.319,17.319
USDMXN,20260522,214000,17.319,17.319,17.319,17.319
USDMXN,20260522,214100,17.319,17.319,17.318,17.318
USDMXN,20260522,214200,17.318,17.318,17.318,17.318
USDMXN,20260522,214300,17.317,17.317,17.317,17.317
USDMXN,20260522,214400,17.317,17.317,17.316,17.316
USDMXN,20260522,214500,17.316,17.317,17.316,17.317
USDMXN,20260522,214600,17.316,17.316,17.316,17.316
USDMXN,20260522,214700,17.316,17.318,17.316,17.317
USDMXN,20260522,214800,17.316,17.316,17.316,17.316
USDMXN,20260522,214900,17.316,17.316,17.316,17.316
USDMXN,20260522,215000,17.317,17.317,17.316,17.316
USDMXN,20260522,215100,17.317,17.317,17.316,17.316
USDMXN,20260522,215200,17.316,17.318,17.316,17.317
USDMXN,20260522,215300,17.317,17.317,17.317,17.317
USDMXN,20260522,215400,17.316,17.316,17.316,17.316
USDMXN,20260522,215500,17.317,17.317,17.317,17.317
USDMXN,20260522,215600,17.316,17.316,17.315,17.315
USDMXN,20260522,215700,17.314,17.314,17.314,17.314
USDMXN,20260522,215800,17.315,17.315,17.314,17.315
USDMXN,20260522,215900,17.314,17.314,17.314,17.314
USDMXN,20260522,220000,17.314,17.315,17.314,17.314
USDMXN,20260522,220100,17.313,17.313,17.312,17.312
USDMXN,20260522,220200,17.312,17.312,17.312,17.312
USDMXN,20260522,220300,17.311,17.313,17.311,17.313
USDMXN,20260522,220400,17.312,17.314,17.312,17.312
USDMXN,20260522,220500,17.312,17.313,17.312,17.313
USDMXN,20260522,220600,17.314,17.314,17.313,17.313
USDMXN,20260522,220700,17.313,17.314,17.313,17.314
USDMXN,20260522,220800,17.314,17.314,17.313,17.313
USDMXN,20260522,220900,17.314,17.314,17.314,17.314
USDMXN,20260522,221000,17.314,17.314,17.313,17.313
USDMXN,20260522,221100,17.313,17.313,17.313,17.313
USDMXN,20260522,221200,17.313,17.313,17.313,17.313
USDMXN,20260522,221300,17.313,17.313,17.313,17.313
USDMXN,20260522,221400,17.312,17.312,17.312,17.312
USDMXN,20260522,221500,17.312,17.312,17.312,17.312
USDMXN,20260522,221600,17.312,17.312,17.312,17.312
USDMXN,20260522,221700,17.312,17.313,17.312,17.313
USDMXN,20260522,221800,17.312,17.312,17.312,17.312
USDMXN,20260522,221900,17.312,17.312,17.312,17.312
USDMXN,20260522,222000,17.311,17.311,17.311,17.311
USDMXN,20260522,222100,17.310,17.310,17.309,17.310
USDMXN,20260522,222200,17.311,17.311,17.311,17.311
USDMXN,20260522,222300,17.311,17.312,17.311,17.312
USDMXN,20260522,222400,17.312,17.312,17.312,17.312
USDMXN,20260522,222500,17.312,17.314,17.312,17.314
USDMXN,20260522,222600,17.313,17.313,17.313,17.313
USDMXN,20260522,222700,17.313,17.313,17.312,17.312
USDMXN,20260522,222800,17.312,17.312,17.312,17.312
USDMXN,20260522,222900,17.312,17.312,17.312,17.312
USDMXN,20260522,223000,17.312,17.312,17.312,17.312
USDMXN,20260522,223100,17.311,17.311,17.311,17.311
USDMXN,20260522,223200,17.311,17.319,17.311,17.319
USDMXN,20260522,223300,17.318,17.318,17.316,17.318
USDMXN,20260522,223400,17.319,17.319,17.318,17.318
USDMXN,20260522,223500,17.319,17.321,17.319,17.319
USDMXN,20260522,223600,17.320,17.320,17.319,17.319
USDMXN,20260522,223700,17.319,17.319,17.318,17.318
USDMXN,20260522,223800,17.319,17.319,17.318,17.318
USDMXN,20260522,223900,17.319,17.319,17.318,17.318
USDMXN,20260522,224000,17.318,17.318,17.318,17.318
USDMXN,20260522,224100,17.319,17.319,17.319,17.319
USDMXN,20260522,224200,17.319,17.319,17.318,17.318
USDMXN,20260522,224300,17.319,17.319,17.318,17.318
USDMXN,20260522,224400,17.319,17.319,17.319,17.319
USDMXN,20260522,224500,17.318,17.319,17.318,17.319
USDMXN,20260522,224600,17.320,17.320,17.319,17.319
USDMXN,20260522,224700,17.319,17.319,17.319,17.319
USDMXN,20260522,224800,17.318,17.319,17.317,17.317
USDMXN,20260522,224900,17.318,17.319,17.318,17.318
USDMXN,20260522,225000,17.319,17.322,17.319,17.320
USDMXN,20260522,225100,17.321,17.322,17.321,17.322
USDMXN,20260522,225200,17.321,17.322,17.320,17.320
USDMXN,20260522,225300,17.320,17.320,17.320,17.320
USDMXN,20260522,225400,17.319,17.322,17.319,17.322
USDMXN,20260522,225500,17.322,17.322,17.322,17.322
USDMXN,20260522,225600,17.321,17.321,17.321,17.321
USDMXN,20260522,225700,17.321,17.321,17.321,17.321
USDMXN,20260522,225800,17.321,17.321,17.321,17.321
USDMXN,20260522,225900,17.321,17.321,17.321,17.321
USDTRY,20260522,000100,45.7207,45.7496,45.7207,45.7475
USDTRY,20260522,000200,45.7502,45.7515,45.7490,45.7490
USDTRY,20260522,000300,45.7472,45.7472,45.7073,45.7094
USDTRY,20260522,000400,45.7096,45.7105,45.7096,45.7105
USDTRY,20260522,000500,45.7113,45.7113,45.7113,45.7113
USDTRY,20260522,000600,45.7113,45.7113,45.7113,45.7113
USDTRY,20260522,000700,45.7113,45.7113,45.7113,45.7113
USDTRY,20260522,000800,45.7113,45.7113,45.7113,45.7113
USDTRY,20260522,000900,45.7113,45.7113,45.7113,45.7113
USDTRY,20260522,001000,45.7113,45.7129,45.7113,45.7129
USDTRY,20260522,001100,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001200,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001300,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001400,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001500,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001600,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001700,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001800,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,001900,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002000,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002100,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002200,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002300,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002400,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002500,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002600,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002700,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002800,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,002900,45.7140,45.7140,45.7140,45.7140
USDTRY,20260522,003000,45.7140,45.7160,45.7140,45.7160
USDTRY,20260522,003100,45.7160,45.7160,45.7160,45.7160
USDTRY,20260522,003200,45.7160,45.7160,45.7160,45.7160
USDTRY,20260522,003300,45.7160,45.7160,45.7160,45.7160
USDTRY,20260522,003400,45.7160,45.7160,45.7160,45.7160
USDTRY,20260522,003500,45.7160,45.7160,45.7160,45.7160
USDTRY,20260522,003600,45.7055,45.7125,45.7055,45.7125
USDTRY,20260522,003700,45.7123,45.7123,45.7108,45.7108
USDTRY,20260522,003800,45.7108,45.7108,45.7108,45.7108
USDTRY,20260522,003900,45.7108,45.7108,45.7108,45.7108
USDTRY,20260522,004000,45.7108,45.7108,45.7108,45.7108
USDTRY,20260522,004100,45.7111,45.7124,45.7111,45.7124
USDTRY,20260522,004200,45.7133,45.7178,45.7133,45.7178
USDTRY,20260522,004300,45.7175,45.7175,45.7102,45.7102
USDTRY,20260522,004400,45.7102,45.7102,45.7102,45.7102
USDTRY,20260522,004500,45.7102,45.7102,45.7102,45.7102
USDTRY,20260522,004600,45.7102,45.7102,45.7102,45.7102
USDTRY,20260522,004700,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,004800,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,004900,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,005000,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,005100,45.7141,45.7141,45.7130,45.7130
USDTRY,20260522,005200,45.7132,45.7132,45.7110,45.7110
USDTRY,20260522,005300,45.7106,45.7106,45.7106,45.7106
USDTRY,20260522,005400,45.7106,45.7106,45.7106,45.7106
USDTRY,20260522,005500,45.7106,45.7106,45.7106,45.7106
USDTRY,20260522,005600,45.7120,45.7120,45.7120,45.7120
USDTRY,20260522,005700,45.7123,45.7123,45.7123,45.7123
USDTRY,20260522,005800,45.7123,45.7127,45.7123,45.7127
USDTRY,20260522,005900,45.7127,45.7127,45.7127,45.7127
USDTRY,20260522,010000,45.7127,45.7134,45.7127,45.7134
USDTRY,20260522,010100,45.7132,45.7142,45.7076,45.7076
USDTRY,20260522,010200,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,010300,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,010400,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,010500,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,010600,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,010700,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,010800,45.7372,45.7392,45.7372,45.7392
USDTRY,20260522,010900,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,011000,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,011100,45.7392,45.7392,45.7389,45.7389
USDTRY,20260522,011200,45.7386,45.7386,45.7067,45.7067
USDTRY,20260522,011300,45.7069,45.7103,45.7069,45.7103
USDTRY,20260522,011400,45.7104,45.7123,45.7099,45.7123
USDTRY,20260522,011500,45.7123,45.7123,45.7123,45.7123
USDTRY,20260522,011600,45.7123,45.7123,45.7123,45.7123
USDTRY,20260522,011700,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,011800,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,011900,45.7127,45.7127,45.7127,45.7127
USDTRY,20260522,012000,45.7127,45.7132,45.7127,45.7131
USDTRY,20260522,012100,45.7132,45.7132,45.7132,45.7132
USDTRY,20260522,012200,45.7132,45.7132,45.7132,45.7132
USDTRY,20260522,012300,45.7132,45.7132,45.7132,45.7132
USDTRY,20260522,012400,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,012500,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,012600,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,012700,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,012800,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,012900,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,013000,45.7138,45.7138,45.7137,45.7137
USDTRY,20260522,013100,45.7129,45.7138,45.7129,45.7138
USDTRY,20260522,013200,45.7138,45.7138,45.7138,45.7138
USDTRY,20260522,013300,45.7143,45.7148,45.7143,45.7148
USDTRY,20260522,013400,45.7147,45.7147,45.7147,45.7147
USDTRY,20260522,013500,45.7147,45.7147,45.7124,45.7130
USDTRY,20260522,013600,45.7130,45.7130,45.7130,45.7130
USDTRY,20260522,013700,45.7136,45.7136,45.7136,45.7136
USDTRY,20260522,013800,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,013900,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,014000,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,014100,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,014200,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,014300,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,014400,45.7141,45.7141,45.7141,45.7141
USDTRY,20260522,014500,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,014600,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,014700,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,014800,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,014900,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,015000,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,015100,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,015200,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,015300,45.7146,45.7146,45.7146,45.7146
USDTRY,20260522,015400,45.7323,45.7323,45.7323,45.7323
USDTRY,20260522,015500,45.7323,45.7323,45.7323,45.7323
USDTRY,20260522,015600,45.7323,45.7323,45.7323,45.7323
USDTRY,20260522,015700,45.7320,45.7320,45.7320,45.7320
USDTRY,20260522,015800,45.7320,45.7320,45.7320,45.7320
USDTRY,20260522,015900,45.7320,45.7320,45.7320,45.7320
USDTRY,20260522,020000,45.7320,45.7320,45.7320,45.7320
USDTRY,20260522,020100,45.7320,45.7320,45.7320,45.7320
USDTRY,20260522,020200,45.7343,45.7343,45.7337,45.7337
USDTRY,20260522,020300,45.7337,45.7338,45.7337,45.7338
USDTRY,20260522,020400,45.7361,45.7361,45.7361,45.7361
USDTRY,20260522,020500,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,020600,45.7342,45.7358,45.7342,45.7358
USDTRY,20260522,020700,45.7358,45.7358,45.7348,45.7348
USDTRY,20260522,020800,45.7361,45.7361,45.7361,45.7361
USDTRY,20260522,020900,45.7355,45.7355,45.7355,45.7355
USDTRY,20260522,021000,45.7355,45.7355,45.7355,45.7355
USDTRY,20260522,021100,45.7346,45.7360,45.7346,45.7360
USDTRY,20260522,021200,45.7347,45.7347,45.7347,45.7347
USDTRY,20260522,021300,45.7347,45.7347,45.7347,45.7347
USDTRY,20260522,021400,45.7347,45.7353,45.7347,45.7353
USDTRY,20260522,021500,45.7353,45.7353,45.7344,45.7344
USDTRY,20260522,021600,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,021700,45.7345,45.7345,45.7345,45.7345
USDTRY,20260522,021800,45.7345,45.7345,45.7345,45.7345
USDTRY,20260522,021900,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,022000,45.7340,45.7340,45.7339,45.7340
USDTRY,20260522,022100,45.7342,45.7342,45.7339,45.7339
USDTRY,20260522,022200,45.7339,45.7339,45.7339,45.7339
USDTRY,20260522,022300,45.7339,45.7344,45.7339,45.7343
USDTRY,20260522,022400,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,022500,45.7344,45.7344,45.7343,45.7343
USDTRY,20260522,022600,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,022700,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,022800,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,022900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023000,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023100,45.7344,45.7344,45.7343,45.7343
USDTRY,20260522,023200,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,023300,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023400,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023500,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023600,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023700,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023800,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,023900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024000,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024100,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024200,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024300,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024400,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024500,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024600,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024700,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024800,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,024900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025000,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025100,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025200,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025300,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025400,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025500,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025600,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025700,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025800,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,025900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,030000,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,030100,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,030200,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,030300,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,030400,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,030500,45.7344,45.7344,45.7343,45.7343
USDTRY,20260522,030600,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,030700,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,030800,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,030900,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,031000,45.7343,45.7343,45.7343,45.7343
USDTRY,20260522,031100,45.7343,45.7344,45.7343,45.7344
USDTRY,20260522,031200,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,031300,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,031400,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,031500,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,031600,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,031700,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,031800,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,031900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032000,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032100,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032200,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032300,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032400,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032500,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032600,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032700,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032800,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,032900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033000,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033100,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033200,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033300,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033400,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033500,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033600,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033700,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033800,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,033900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,034000,45.7344,45.7344,45.7342,45.7342
USDTRY,20260522,034100,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034200,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034300,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034400,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034500,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034600,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034700,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034800,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,034900,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035000,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035100,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035200,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035300,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035400,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035500,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035600,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035700,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035800,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,035900,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040000,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040100,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040200,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040300,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040400,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040500,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040600,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040700,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040800,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,040900,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041000,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041100,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041200,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041300,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041400,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041500,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041600,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041700,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041800,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,041900,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,042000,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,042100,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,042200,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,042300,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,042400,45.7341,45.7341,45.7341,45.7341
USDTRY,20260522,042500,45.7341,45.7341,45.7341,45.7341
USDTRY,20260522,042600,45.7341,45.7341,45.7341,45.7341
USDTRY,20260522,042700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,042800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,042900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,043900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,044900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,045900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,050900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,051900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,052900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,053900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054000,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054100,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054200,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054300,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054400,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054500,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054600,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054700,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054800,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,054900,45.7346,45.7346,45.7346,45.7346
USDTRY,20260522,055000,45.7346,45.7346,45.7340,45.7340
USDTRY,20260522,055100,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055200,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055300,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055400,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055500,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055600,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055700,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055800,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,055900,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060000,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060100,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060200,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060300,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060400,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060500,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060600,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060700,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060800,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,060900,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061000,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061100,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061200,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061300,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061400,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061500,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061600,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061700,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061800,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,061900,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062000,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062100,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062200,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062300,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062400,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062500,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062600,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062700,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062800,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,062900,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063000,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063100,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063200,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063300,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063400,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063500,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063600,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063700,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063800,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,063900,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064000,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064100,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064200,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064300,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064400,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064500,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064600,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064700,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064800,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,064900,45.7340,45.7340,45.7340,45.7340
USDTRY,20260522,065000,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065100,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065200,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065300,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065400,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065500,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065600,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065700,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065800,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,065900,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070000,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070100,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070200,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070300,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070400,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070500,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070600,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070700,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070800,45.7342,45.7342,45.7342,45.7342
USDTRY,20260522,070900,45.7342,45.7375,45.7342,45.7375
USDTRY,20260522,071000,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,071100,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,071200,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,071300,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,071400,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,071500,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,071600,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,071700,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,071800,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,071900,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,072000,45.7400,45.7411,45.7400,45.7403
USDTRY,20260522,072100,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072600,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072800,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,072900,45.7405,45.7406,45.7405,45.7406
USDTRY,20260522,073000,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073100,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073200,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073300,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073400,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073500,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073600,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073700,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073800,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,073900,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074000,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074100,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074200,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074300,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074400,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074500,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,074600,45.7407,45.7407,45.7406,45.7406
USDTRY,20260522,074700,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074800,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,074900,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,075000,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,075100,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,075200,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,075300,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,075400,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,075500,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,075600,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,075700,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,075800,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,075900,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,080000,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,080100,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,080200,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,080300,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,080400,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,080500,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,080600,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,080700,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,080800,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,080900,45.7411,45.7411,45.7409,45.7410
USDTRY,20260522,081000,45.7411,45.7412,45.7411,45.7411
USDTRY,20260522,081100,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,081200,45.7410,45.7411,45.7410,45.7410
USDTRY,20260522,081300,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,081400,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,081500,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,081600,45.7411,45.7412,45.7411,45.7412
USDTRY,20260522,081700,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,081800,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,081900,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,082000,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,082100,45.7413,45.7413,45.7413,45.7413
USDTRY,20260522,082200,45.7413,45.7413,45.7413,45.7413
USDTRY,20260522,082300,45.7413,45.7413,45.7413,45.7413
USDTRY,20260522,082400,45.7413,45.7413,45.7412,45.7412
USDTRY,20260522,082500,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,082600,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,082700,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,082800,45.7411,45.7412,45.7411,45.7412
USDTRY,20260522,082900,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,083000,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,083100,45.7411,45.7413,45.7411,45.7413
USDTRY,20260522,083200,45.7413,45.7413,45.7413,45.7413
USDTRY,20260522,083300,45.7413,45.7413,45.7413,45.7413
USDTRY,20260522,083400,45.7413,45.7414,45.7413,45.7413
USDTRY,20260522,083500,45.7413,45.7413,45.7413,45.7413
USDTRY,20260522,083600,45.7410,45.7410,45.7407,45.7408
USDTRY,20260522,083700,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,083800,45.7408,45.7408,45.7407,45.7408
USDTRY,20260522,083900,45.7409,45.7409,45.7401,45.7409
USDTRY,20260522,084000,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,084100,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,084200,45.7412,45.7412,45.7410,45.7410
USDTRY,20260522,084300,45.7409,45.7412,45.7409,45.7410
USDTRY,20260522,084400,45.7412,45.7412,45.7401,45.7401
USDTRY,20260522,084500,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,084600,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,084700,45.7399,45.7400,45.7396,45.7396
USDTRY,20260522,084800,45.7397,45.7399,45.7396,45.7396
USDTRY,20260522,084900,45.7396,45.7396,45.7396,45.7396
USDTRY,20260522,085000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085100,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085600,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085800,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,085900,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,090000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,090100,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,090200,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,090300,45.7406,45.7408,45.7406,45.7408
USDTRY,20260522,090400,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,090500,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,090600,45.7408,45.7408,45.7403,45.7403
USDTRY,20260522,090700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,090800,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,090900,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,091000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,091100,45.7408,45.7408,45.7403,45.7403
USDTRY,20260522,091200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,091300,45.7410,45.7410,45.7409,45.7410
USDTRY,20260522,091400,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,091500,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,091600,45.7411,45.7412,45.7411,45.7412
USDTRY,20260522,091700,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,091800,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,091900,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,092000,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,092100,45.7414,45.7414,45.7412,45.7412
USDTRY,20260522,092200,45.7413,45.7413,45.7413,45.7413
USDTRY,20260522,092300,45.7413,45.7414,45.7413,45.7413
USDTRY,20260522,092400,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,092500,45.7412,45.7412,45.7412,45.7412
USDTRY,20260522,092600,45.7412,45.7412,45.7411,45.7411
USDTRY,20260522,092700,45.7411,45.7411,45.7411,45.7411
USDTRY,20260522,092800,45.7412,45.7412,45.7409,45.7409
USDTRY,20260522,092900,45.7409,45.7409,45.7409,45.7409
USDTRY,20260522,093000,45.7410,45.7410,45.7407,45.7408
USDTRY,20260522,093100,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,093200,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,093300,45.7408,45.7410,45.7408,45.7408
USDTRY,20260522,093400,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,093500,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,093600,45.7410,45.7410,45.7408,45.7409
USDTRY,20260522,093700,45.7410,45.7410,45.7409,45.7409
USDTRY,20260522,093800,45.7409,45.7410,45.7409,45.7410
USDTRY,20260522,093900,45.7410,45.7410,45.7406,45.7406
USDTRY,20260522,094000,45.7406,45.7407,45.7406,45.7407
USDTRY,20260522,094100,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,094200,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,094300,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,094400,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,094500,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,094600,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,094700,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,094800,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,094900,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,095000,45.7406,45.7408,45.7406,45.7408
USDTRY,20260522,095100,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,095200,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,095300,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,095400,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,095500,45.7408,45.7408,45.7405,45.7405
USDTRY,20260522,095600,45.7406,45.7408,45.7406,45.7408
USDTRY,20260522,095700,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,095800,45.7406,45.7408,45.7406,45.7407
USDTRY,20260522,095900,45.7406,45.7408,45.7406,45.7408
USDTRY,20260522,100000,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,100100,45.7407,45.7407,45.7403,45.7405
USDTRY,20260522,100200,45.7404,45.7405,45.7404,45.7405
USDTRY,20260522,100300,45.7404,45.7405,45.7403,45.7403
USDTRY,20260522,100400,45.7402,45.7403,45.7402,45.7403
USDTRY,20260522,100500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,100600,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,100700,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,100800,45.7404,45.7404,45.7403,45.7404
USDTRY,20260522,100900,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,101000,45.7407,45.7408,45.7407,45.7407
USDTRY,20260522,101100,45.7406,45.7406,45.7402,45.7403
USDTRY,20260522,101200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,101300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,101400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,101500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,101600,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,101700,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,101800,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,101900,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,102000,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,102100,45.7402,45.7403,45.7402,45.7403
USDTRY,20260522,102200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,102300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,102400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,102500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,102600,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,102700,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,102800,45.7402,45.7402,45.7398,45.7398
USDTRY,20260522,102900,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,103000,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,103100,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,103200,45.7401,45.7403,45.7401,45.7403
USDTRY,20260522,103300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,103400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,103500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,103600,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,103700,45.7401,45.7402,45.7399,45.7400
USDTRY,20260522,103800,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,103900,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,104000,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,104100,45.7401,45.7404,45.7401,45.7404
USDTRY,20260522,104200,45.7404,45.7404,45.7402,45.7402
USDTRY,20260522,104300,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,104400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,104500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,104600,45.7403,45.7403,45.7402,45.7402
USDTRY,20260522,104700,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,104800,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,104900,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,105000,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,105100,45.7401,45.7403,45.7401,45.7403
USDTRY,20260522,105200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,105300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,105400,45.7403,45.7403,45.7402,45.7402
USDTRY,20260522,105500,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,105600,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,105700,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,105800,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,105900,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,110000,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,110100,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,110200,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,110300,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,110400,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,110500,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,110600,45.7401,45.7403,45.7401,45.7403
USDTRY,20260522,110700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,110800,45.7401,45.7401,45.7400,45.7400
USDTRY,20260522,110900,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,111000,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,111100,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,111200,45.7402,45.7402,45.7401,45.7401
USDTRY,20260522,111300,45.7402,45.7402,45.7401,45.7401
USDTRY,20260522,111400,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,111500,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,111600,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,111700,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,111800,45.7402,45.7402,45.7401,45.7401
USDTRY,20260522,111900,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,112000,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,112100,45.7401,45.7401,45.7400,45.7400
USDTRY,20260522,112200,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,112300,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,112400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,112500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,112600,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,112700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,112800,45.7403,45.7404,45.7403,45.7404
USDTRY,20260522,112900,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,113000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,113100,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,113200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,113300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,113400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,113500,45.7403,45.7405,45.7403,45.7405
USDTRY,20260522,113600,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,113700,45.7406,45.7406,45.7404,45.7404
USDTRY,20260522,113800,45.7405,45.7406,45.7404,45.7404
USDTRY,20260522,113900,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,114000,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,114100,45.7404,45.7405,45.7404,45.7405
USDTRY,20260522,114200,45.7403,45.7404,45.7403,45.7404
USDTRY,20260522,114300,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,114400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,114500,45.7403,45.7405,45.7403,45.7405
USDTRY,20260522,114600,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,114700,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,114800,45.7405,45.7407,45.7405,45.7407
USDTRY,20260522,114900,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,115000,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,115100,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,115200,45.7405,45.7405,45.7403,45.7403
USDTRY,20260522,115300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,115400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,115500,45.7403,45.7405,45.7403,45.7405
USDTRY,20260522,115600,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,115700,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,115800,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,115900,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120000,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120100,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120200,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120300,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120400,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120500,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120600,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,120700,45.7404,45.7405,45.7404,45.7405
USDTRY,20260522,120800,45.7404,45.7404,45.7403,45.7403
USDTRY,20260522,120900,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,121000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,121100,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,121200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,121300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,121400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,121500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,121600,45.7403,45.7403,45.7402,45.7402
USDTRY,20260522,121700,45.7401,45.7401,45.7399,45.7399
USDTRY,20260522,121800,45.7398,45.7401,45.7398,45.7401
USDTRY,20260522,121900,45.7402,45.7403,45.7401,45.7401
USDTRY,20260522,122000,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,122100,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,122200,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,122300,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,122400,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,122500,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,122600,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,122700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,122800,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,122900,45.7403,45.7403,45.7397,45.7397
USDTRY,20260522,123000,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,123100,45.7402,45.7403,45.7402,45.7403
USDTRY,20260522,123200,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,123300,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,123400,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,123500,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,123600,45.7402,45.7403,45.7402,45.7403
USDTRY,20260522,123700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,123800,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,123900,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124100,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124500,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124600,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,124700,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124800,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,124900,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,125000,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,125100,45.7402,45.7402,45.7398,45.7398
USDTRY,20260522,125200,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,125300,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,125400,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,125500,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,125600,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,125700,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,125800,45.7402,45.7402,45.7402,45.7402
USDTRY,20260522,125900,45.7402,45.7403,45.7402,45.7403
USDTRY,20260522,130000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,130100,45.7401,45.7401,45.7398,45.7398
USDTRY,20260522,130200,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,130300,45.7397,45.7397,45.7396,45.7396
USDTRY,20260522,130400,45.7396,45.7396,45.7396,45.7396
USDTRY,20260522,130500,45.7396,45.7396,45.7396,45.7396
USDTRY,20260522,130600,45.7402,45.7402,45.7396,45.7396
USDTRY,20260522,130700,45.7399,45.7399,45.7398,45.7398
USDTRY,20260522,130800,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,130900,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,131000,45.7398,45.7399,45.7398,45.7399
USDTRY,20260522,131100,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,131200,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,131300,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,131400,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,131500,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,131600,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,131700,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,131800,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,131900,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,132000,45.7404,45.7405,45.7404,45.7405
USDTRY,20260522,132100,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132200,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132300,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132400,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132500,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132600,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132700,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132800,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,132900,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,133000,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,133100,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,133200,45.7406,45.7409,45.7406,45.7409
USDTRY,20260522,133300,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,133400,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,133500,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,133600,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,133700,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,133800,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,133900,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,134000,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,134100,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,134200,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,134300,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,134400,45.7407,45.7407,45.7407,45.7407
USDTRY,20260522,134500,45.7400,45.7400,45.7399,45.7399
USDTRY,20260522,134600,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,134700,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,134800,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,134900,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,135000,45.7399,45.7399,45.7399,45.7399
USDTRY,20260522,135100,45.7402,45.7403,45.7402,45.7403
USDTRY,20260522,135200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,135300,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,135400,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,135500,45.7398,45.7400,45.7398,45.7400
USDTRY,20260522,135600,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,135700,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,135800,45.7400,45.7403,45.7400,45.7403
USDTRY,20260522,135900,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,140000,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,140100,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,140200,45.7403,45.7403,45.7403,45.7403
USDTRY,20260522,140300,45.7403,45.7403,45.7401,45.7401
USDTRY,20260522,140400,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,140500,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,140600,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,140700,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,140800,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,140900,45.7400,45.7400,45.7400,45.7400
USDTRY,20260522,141000,45.7400,45.7400,45.7392,45.7394
USDTRY,20260522,141100,45.7396,45.7398,45.7396,45.7398
USDTRY,20260522,141200,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,141300,45.7396,45.7396,45.7396,45.7396
USDTRY,20260522,141400,45.7396,45.7396,45.7396,45.7396
USDTRY,20260522,141500,45.7396,45.7396,45.7396,45.7396
USDTRY,20260522,141600,45.7396,45.7396,45.7394,45.7394
USDTRY,20260522,141700,45.7394,45.7394,45.7394,45.7394
USDTRY,20260522,141800,45.7394,45.7394,45.7394,45.7394
USDTRY,20260522,141900,45.7394,45.7394,45.7394,45.7394
USDTRY,20260522,142000,45.7394,45.7394,45.7394,45.7394
USDTRY,20260522,142100,45.7394,45.7394,45.7394,45.7394
USDTRY,20260522,142200,45.7394,45.7394,45.7394,45.7394
USDTRY,20260522,142300,45.7394,45.7394,45.7394,45.7394
USDTRY,20260522,142400,45.7391,45.7391,45.7391,45.7391
USDTRY,20260522,142500,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,142600,45.7387,45.7387,45.7387,45.7387
USDTRY,20260522,142700,45.7387,45.7388,45.7387,45.7388
USDTRY,20260522,142800,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,142900,45.7392,45.7392,45.7391,45.7391
USDTRY,20260522,143000,45.7391,45.7391,45.7391,45.7391
USDTRY,20260522,143100,45.7391,45.7391,45.7391,45.7391
USDTRY,20260522,143200,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,143300,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,143400,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,143500,45.7393,45.7393,45.7393,45.7393
USDTRY,20260522,143600,45.7393,45.7393,45.7391,45.7391
USDTRY,20260522,143700,45.7391,45.7391,45.7391,45.7391
USDTRY,20260522,143800,45.7391,45.7391,45.7391,45.7391
USDTRY,20260522,143900,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,144000,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,144100,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,144200,45.7392,45.7392,45.7392,45.7392
USDTRY,20260522,144300,45.7392,45.7398,45.7392,45.7398
USDTRY,20260522,144400,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,144500,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,144600,45.7401,45.7401,45.7398,45.7398
USDTRY,20260522,144700,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,144800,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,144900,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145000,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145100,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145200,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145300,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145400,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145500,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145600,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145700,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145800,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,145900,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,150000,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,150100,45.7390,45.7390,45.7390,45.7390
USDTRY,20260522,150200,45.7390,45.7390,45.7390,45.7390
USDTRY,20260522,150300,45.7390,45.7390,45.7390,45.7390
USDTRY,20260522,150400,45.7390,45.7391,45.7390,45.7391
USDTRY,20260522,150500,45.7390,45.7390,45.7390,45.7390
USDTRY,20260522,150600,45.7390,45.7390,45.7390,45.7390
USDTRY,20260522,150700,45.7390,45.7390,45.7390,45.7390
USDTRY,20260522,150800,45.7390,45.7390,45.7384,45.7384
USDTRY,20260522,150900,45.7386,45.7386,45.7384,45.7385
USDTRY,20260522,151000,45.7385,45.7386,45.7385,45.7386
USDTRY,20260522,151100,45.7383,45.7384,45.7367,45.7367
USDTRY,20260522,151200,45.7354,45.7354,45.7304,45.7315
USDTRY,20260522,151300,45.7322,45.7362,45.7322,45.7362
USDTRY,20260522,151400,45.7367,45.7374,45.7367,45.7373
USDTRY,20260522,151500,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,151600,45.7372,45.7381,45.7372,45.7381
USDTRY,20260522,151700,45.7373,45.7390,45.7362,45.7390
USDTRY,20260522,151800,45.7389,45.7389,45.7385,45.7385
USDTRY,20260522,151900,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,152000,45.7386,45.7386,45.7384,45.7385
USDTRY,20260522,152100,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,152200,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,152300,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,152400,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,152500,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,152600,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,152700,45.7382,45.7383,45.7382,45.7383
USDTRY,20260522,152800,45.7378,45.7378,45.7378,45.7378
USDTRY,20260522,152900,45.7378,45.7378,45.7378,45.7378
USDTRY,20260522,153000,45.7378,45.7378,45.7365,45.7366
USDTRY,20260522,153100,45.7367,45.7367,45.7367,45.7367
USDTRY,20260522,153200,45.7367,45.7367,45.7367,45.7367
USDTRY,20260522,153300,45.7367,45.7373,45.7367,45.7373
USDTRY,20260522,153400,45.7374,45.7374,45.7374,45.7374
USDTRY,20260522,153500,45.7374,45.7374,45.7374,45.7374
USDTRY,20260522,153600,45.7374,45.7374,45.7374,45.7374
USDTRY,20260522,153700,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,153800,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,153900,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,154000,45.7375,45.7376,45.7375,45.7376
USDTRY,20260522,154100,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,154200,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,154300,45.7375,45.7375,45.7374,45.7374
USDTRY,20260522,154400,45.7375,45.7380,45.7375,45.7380
USDTRY,20260522,154500,45.7381,45.7381,45.7380,45.7380
USDTRY,20260522,154600,45.7379,45.7380,45.7379,45.7380
USDTRY,20260522,154700,45.7381,45.7381,45.7381,45.7381
USDTRY,20260522,154800,45.7381,45.7381,45.7376,45.7376
USDTRY,20260522,154900,45.7374,45.7383,45.7368,45.7368
USDTRY,20260522,155000,45.7369,45.7371,45.7369,45.7371
USDTRY,20260522,155100,45.7374,45.7374,45.7372,45.7372
USDTRY,20260522,155200,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,155300,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,155400,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,155500,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,155600,45.7377,45.7378,45.7377,45.7378
USDTRY,20260522,155700,45.7381,45.7381,45.7381,45.7381
USDTRY,20260522,155800,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,155900,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,160000,45.7379,45.7380,45.7379,45.7380
USDTRY,20260522,160100,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,160200,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,160300,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,160400,45.7379,45.7382,45.7379,45.7382
USDTRY,20260522,160500,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,160600,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,160700,45.7382,45.7382,45.7378,45.7378
USDTRY,20260522,160800,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,160900,45.7381,45.7381,45.7380,45.7380
USDTRY,20260522,161000,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,161100,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,161200,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,161300,45.7382,45.7383,45.7382,45.7383
USDTRY,20260522,161400,45.7382,45.7387,45.7382,45.7387
USDTRY,20260522,161500,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,161600,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,161700,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,161800,45.7381,45.7381,45.7381,45.7381
USDTRY,20260522,161900,45.7381,45.7381,45.7381,45.7381
USDTRY,20260522,162000,45.7381,45.7381,45.7381,45.7381
USDTRY,20260522,162100,45.7381,45.7381,45.7379,45.7379
USDTRY,20260522,162200,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,162300,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,162400,45.7379,45.7379,45.7379,45.7379
USDTRY,20260522,162500,45.7376,45.7377,45.7376,45.7377
USDTRY,20260522,162600,45.7380,45.7380,45.7376,45.7376
USDTRY,20260522,162700,45.7373,45.7373,45.7372,45.7372
USDTRY,20260522,162800,45.7364,45.7365,45.7364,45.7365
USDTRY,20260522,162900,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,163000,45.7364,45.7364,45.7364,45.7364
USDTRY,20260522,163100,45.7364,45.7364,45.7364,45.7364
USDTRY,20260522,163200,45.7364,45.7364,45.7364,45.7364
USDTRY,20260522,163300,45.7364,45.7364,45.7364,45.7364
USDTRY,20260522,163400,45.7364,45.7364,45.7364,45.7364
USDTRY,20260522,163500,45.7364,45.7365,45.7362,45.7362
USDTRY,20260522,163600,45.7363,45.7367,45.7363,45.7367
USDTRY,20260522,163700,45.7367,45.7367,45.7353,45.7353
USDTRY,20260522,163800,45.7350,45.7350,45.7344,45.7344
USDTRY,20260522,163900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,164000,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,164100,45.7344,45.7351,45.7344,45.7351
USDTRY,20260522,164200,45.7350,45.7350,45.7350,45.7350
USDTRY,20260522,164300,45.7350,45.7350,45.7350,45.7350
USDTRY,20260522,164400,45.7350,45.7351,45.7347,45.7347
USDTRY,20260522,164500,45.7347,45.7347,45.7347,45.7347
USDTRY,20260522,164600,45.7350,45.7351,45.7349,45.7349
USDTRY,20260522,164700,45.7341,45.7341,45.7341,45.7341
USDTRY,20260522,164800,45.7348,45.7348,45.7343,45.7347
USDTRY,20260522,164900,45.7344,45.7344,45.7344,45.7344
USDTRY,20260522,165000,45.7345,45.7354,45.7345,45.7354
USDTRY,20260522,165100,45.7355,45.7355,45.7354,45.7354
USDTRY,20260522,165200,45.7358,45.7362,45.7358,45.7362
USDTRY,20260522,165300,45.7362,45.7363,45.7362,45.7363
USDTRY,20260522,165400,45.7362,45.7362,45.7358,45.7358
USDTRY,20260522,165500,45.7358,45.7358,45.7358,45.7358
USDTRY,20260522,165600,45.7358,45.7358,45.7358,45.7358
USDTRY,20260522,165700,45.7358,45.7358,45.7355,45.7355
USDTRY,20260522,165800,45.7354,45.7354,45.7354,45.7354
USDTRY,20260522,165900,45.7356,45.7356,45.7356,45.7356
USDTRY,20260522,170000,45.7355,45.7357,45.7355,45.7357
USDTRY,20260522,170100,45.7357,45.7357,45.7355,45.7355
USDTRY,20260522,170200,45.7356,45.7356,45.7355,45.7355
USDTRY,20260522,170300,45.7357,45.7357,45.7356,45.7356
USDTRY,20260522,170400,45.7356,45.7356,45.7356,45.7356
USDTRY,20260522,170500,45.7356,45.7356,45.7356,45.7356
USDTRY,20260522,170600,45.7356,45.7356,45.7356,45.7356
USDTRY,20260522,170700,45.7356,45.7356,45.7356,45.7356
USDTRY,20260522,170800,45.7361,45.7363,45.7361,45.7363
USDTRY,20260522,170900,45.7363,45.7363,45.7363,45.7363
USDTRY,20260522,171000,45.7363,45.7363,45.7363,45.7363
USDTRY,20260522,171100,45.7372,45.7372,45.7372,45.7372
USDTRY,20260522,171200,45.7372,45.7372,45.7369,45.7369
USDTRY,20260522,171300,45.7369,45.7369,45.7369,45.7369
USDTRY,20260522,171400,45.7369,45.7369,45.7365,45.7365
USDTRY,20260522,171500,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,171600,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,171700,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,171800,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,171900,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,172000,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,172100,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,172200,45.7365,45.7365,45.7365,45.7365
USDTRY,20260522,172300,45.7369,45.7401,45.7369,45.7401
USDTRY,20260522,172400,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,172500,45.7401,45.7401,45.7401,45.7401
USDTRY,20260522,172600,45.7406,45.7406,45.7406,45.7406
USDTRY,20260522,172700,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,172800,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,172900,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,173000,45.7405,45.7405,45.7404,45.7404
USDTRY,20260522,173100,45.7404,45.7404,45.7404,45.7404
USDTRY,20260522,173200,45.7407,45.7407,45.7405,45.7405
USDTRY,20260522,173300,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,173400,45.7405,45.7405,45.7405,45.7405
USDTRY,20260522,173500,45.7393,45.7393,45.7390,45.7390
USDTRY,20260522,173600,45.7391,45.7391,45.7391,45.7391
USDTRY,20260522,173700,45.7391,45.7391,45.7389,45.7389
USDTRY,20260522,173800,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,173900,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,174000,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,174100,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,174200,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,174300,45.7388,45.7388,45.7388,45.7388
USDTRY,20260522,174400,45.7388,45.7396,45.7388,45.7396
USDTRY,20260522,174500,45.7391,45.7391,45.7391,45.7391
USDTRY,20260522,174600,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,174700,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,174800,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,174900,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,175000,45.7398,45.7414,45.7398,45.7413
USDTRY,20260522,175100,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175200,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175300,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175400,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175500,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175600,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175700,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175800,45.7415,45.7415,45.7415,45.7415
USDTRY,20260522,175900,45.7415,45.7415,45.7407,45.7407
USDTRY,20260522,180000,45.7408,45.7408,45.7408,45.7408
USDTRY,20260522,180100,45.7409,45.7409,45.7408,45.7408
USDTRY,20260522,180200,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,180300,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,180400,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,180500,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,180600,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,180700,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,180800,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,180900,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181000,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181100,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181200,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181300,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181400,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181500,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181600,45.7410,45.7410,45.7410,45.7410
USDTRY,20260522,181700,45.7410,45.7410,45.7383,45.7383
USDTRY,20260522,181800,45.7385,45.7386,45.7385,45.7386
USDTRY,20260522,181900,45.7380,45.7380,45.7378,45.7378
USDTRY,20260522,182000,45.7378,45.7378,45.7378,45.7378
USDTRY,20260522,182100,45.7378,45.7378,45.7367,45.7367
USDTRY,20260522,182200,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,182300,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,182400,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,182500,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,182600,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,182700,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,182800,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,182900,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,183000,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,183100,45.7362,45.7362,45.7362,45.7362
USDTRY,20260522,183200,45.7366,45.7366,45.7366,45.7366
USDTRY,20260522,183300,45.7366,45.7366,45.7366,45.7366
USDTRY,20260522,183400,45.7366,45.7366,45.7366,45.7366
USDTRY,20260522,183500,45.7366,45.7366,45.7366,45.7366
USDTRY,20260522,183600,45.7368,45.7368,45.7368,45.7368
USDTRY,20260522,183700,45.7368,45.7369,45.7367,45.7369
USDTRY,20260522,183800,45.7370,45.7370,45.7370,45.7370
USDTRY,20260522,183900,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184000,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184100,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184200,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184300,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184400,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184500,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184600,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184700,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184800,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,184900,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,185000,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,185100,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,185200,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,185300,45.7373,45.7373,45.7373,45.7373
USDTRY,20260522,185400,45.7373,45.7376,45.7373,45.7376
USDTRY,20260522,185500,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,185600,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,185700,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,185800,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,185900,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,190000,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,190100,45.7375,45.7376,45.7375,45.7376
USDTRY,20260522,190200,45.7376,45.7380,45.7376,45.7380
USDTRY,20260522,190300,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,190400,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,190500,45.7383,45.7383,45.7383,45.7383
USDTRY,20260522,190600,45.7383,45.7383,45.7383,45.7383
USDTRY,20260522,190700,45.7383,45.7383,45.7383,45.7383
USDTRY,20260522,190800,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,190900,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,191000,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,191100,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,191200,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,191300,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,191400,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,191500,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,191600,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,191700,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,191800,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,191900,45.7386,45.7386,45.7375,45.7375
USDTRY,20260522,192000,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192100,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192200,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192300,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192400,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192500,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192600,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192700,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,192800,45.7375,45.7387,45.7375,45.7387
USDTRY,20260522,192900,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193000,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193100,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193200,45.7381,45.7383,45.7363,45.7363
USDTRY,20260522,193300,45.7374,45.7382,45.7360,45.7382
USDTRY,20260522,193400,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193500,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193600,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193700,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193800,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,193900,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194000,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194100,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194200,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194300,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194400,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194500,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194600,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194700,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194800,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,194900,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195000,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195100,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195200,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195300,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195400,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195500,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195600,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195700,45.7382,45.7382,45.7382,45.7382
USDTRY,20260522,195800,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,195900,45.7384,45.7389,45.7384,45.7389
USDTRY,20260522,200000,45.7389,45.7389,45.7389,45.7389
USDTRY,20260522,200100,45.7389,45.7389,45.7389,45.7389
USDTRY,20260522,200200,45.7389,45.7389,45.7389,45.7389
USDTRY,20260522,200300,45.7389,45.7389,45.7389,45.7389
USDTRY,20260522,200400,45.7389,45.7389,45.7389,45.7389
USDTRY,20260522,200500,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,200600,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,200700,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,200800,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,200900,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,201000,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,201100,45.7376,45.7376,45.7376,45.7376
USDTRY,20260522,201200,45.7378,45.7378,45.7378,45.7378
USDTRY,20260522,201300,45.7378,45.7378,45.7378,45.7378
USDTRY,20260522,201400,45.7378,45.7380,45.7377,45.7377
USDTRY,20260522,201500,45.7377,45.7377,45.7377,45.7377
USDTRY,20260522,201600,45.7377,45.7377,45.7377,45.7377
USDTRY,20260522,201700,45.7377,45.7393,45.7377,45.7393
USDTRY,20260522,201800,45.7392,45.7398,45.7392,45.7398
USDTRY,20260522,201900,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,202000,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,202100,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,202200,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,202300,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,202400,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,202500,45.7398,45.7398,45.7398,45.7398
USDTRY,20260522,202600,45.7384,45.7385,45.7384,45.7385
USDTRY,20260522,202700,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,202800,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,202900,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203000,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203100,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203200,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203300,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203400,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203500,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203600,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203700,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203800,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,203900,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204000,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204100,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204200,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204300,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204400,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204500,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204600,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204700,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204800,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,204900,45.7385,45.7385,45.7385,45.7385
USDTRY,20260522,205000,45.7384,45.7386,45.7384,45.7386
USDTRY,20260522,205100,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,205200,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,205300,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,205400,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,205500,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,205600,45.7386,45.7386,45.7386,45.7386
USDTRY,20260522,205700,45.7395,45.7395,45.7395,45.7395
USDTRY,20260522,205800,45.7395,45.7395,45.7395,45.7395
USDTRY,20260522,205900,45.7395,45.7395,45.7395,45.7395
USDTRY,20260522,210000,45.7395,45.7395,45.7395,45.7395
USDTRY,20260522,210100,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210200,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210300,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210400,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210500,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210600,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210700,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210800,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,210900,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211000,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211100,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211200,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211300,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211400,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211500,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211600,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211700,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211800,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,211900,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,212000,45.7384,45.7384,45.7384,45.7384
USDTRY,20260522,212100,45.7384,45.7384,45.7380,45.7380
USDTRY,20260522,212200,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,212300,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,212400,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,212500,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,212600,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,212700,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,212800,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,212900,45.7380,45.7380,45.7380,45.7380
USDTRY,20260522,213000,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213100,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213200,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213300,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213400,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213500,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213600,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213700,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213800,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,213900,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214000,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214100,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214200,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214300,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214400,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214500,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214600,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214700,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214800,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,214900,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,215000,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,215100,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,215200,45.7375,45.7375,45.7375,45.7375
USDTRY,20260522,215300,45.7375,45.7404,45.7375,45.7404
USDTRY,20260522,215400,45.7425,45.7425,45.7425,45.7425
USDTRY,20260522,215500,45.7425,45.7425,45.7425,45.7425
USDTRY,20260522,215600,45.7425,45.7425,45.7416,45.7416
USDTRY,20260522,215700,45.7416,45.7416,45.7416,45.7416
USDTRY,20260522,215800,45.7424,45.7424,45.7424,45.7424
USDTRY,20260522,215900,45.7424,45.7424,45.7424,45.7424
USDTRY,20260522,220000,45.7424,45.7424,45.7424,45.7424
USDTRY,20260522,220100,45.7419,45.7419,45.7419,45.7419
USDTRY,20260522,220200,45.7419,45.7419,45.7419,45.7419
USDTRY,20260522,220300,45.7405,45.7405,45.7387,45.7391
USDTRY,20260522,220400,45.7392,45.7396,45.7392,45.7396
USDTRY,20260522,220500,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,220600,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,220700,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,220800,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,220900,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221000,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221100,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221200,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221300,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221400,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221500,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221600,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221700,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221800,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,221900,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,222000,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,222100,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,222200,45.7397,45.7397,45.7397,45.7397
USDTRY,20260522,222300,45.7397,45.7401,45.7397,45.7401
USDTRY,20260522,222400,45.7397,45.7397,45.7390,45.7396
USDTRY,20260522,222500,45.7393,45.7396,45.7393,45.7394
USDTRY,20260522,222600,45.7395,45.7397,45.7394,45.7397
USDTRY,20260522,222700,45.7395,45.7397,45.7395,45.7397
USDTRY,20260522,222800,45.7396,45.7396,45.7394,45.7394
USDTRY,20260522,222900,45.7394,45.7395,45.7393,45.7393
USDTRY,20260522,223000,45.7394,45.7394,45.7392,45.7392
USDTRY,20260522,223100,45.7386,45.7386,45.7377,45.7377
USDTRY,20260522,223200,45.7391,45.7391,45.7379,45.7389
USDTRY,20260522,223300,45.7388,45.7388,45.7379,45.7384
USDTRY,20260522,223400,45.7380,45.7389,45.7380,45.7380
USDTRY,20260522,223500,45.7390,45.7399,45.7332,45.7336
USDTRY,20260522,223600,45.7337,45.7341,45.7332,45.7334
USDTRY,20260522,223700,45.7335,45.7345,45.7335,45.7345
USDTRY,20260522,223800,45.7340,45.7343,45.7339,45.7343
USDTRY,20260522,223900,45.7345,45.7345,45.7345,45.7345
USDTRY,20260522,224000,45.7345,45.7360,45.7345,45.7360
USDTRY,20260522,224100,45.7360,45.7360,45.7360,45.7360
USDTRY,20260522,224200,45.7360,45.7360,45.7360,45.7360
USDTRY,20260522,224300,45.7360,45.7360,45.7360,45.7360
USDTRY,20260522,224400,45.7360,45.7360,45.7360,45.7360
USDTRY,20260522,224500,45.7363,45.7363,45.7363,45.7363
USDTRY,20260522,224600,45.7363,45.7363,45.7363,45.7363
USDTRY,20260522,224700,45.7363,45.7363,45.7351,45.7351
USDTRY,20260522,224800,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,224900,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,225000,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,225100,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,225200,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,225300,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,225400,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,225500,45.7351,45.7351,45.7351,45.7351
USDTRY,20260522,225600,45.7324,45.7324,45.7104,45.7255
USDTRY,20260522,225700,45.7257,45.7257,45.7244,45.7245
USDTRY,20260522,225800,45.7246,45.7254,45.7238,45.7238
USDTRY,20260522,225900,45.7243,45.7245,45.7243,45.7245
EURHKD,20260522,000100,9.1016,9.1016,9.1013,9.1013
EURHKD,20260522,000200,9.1013,9.1013,9.1013,9.1013
EURHKD,20260522,000300,9.1008,9.1013,9.1008,9.1013
EURHKD,20260522,000400,9.1016,9.1016,9.1016,9.1016
EURHKD,20260522,000500,9.1016,9.1016,9.1016,9.1016
EURHKD,20260522,000600,9.1016,9.1016,9.1009,9.1009
EURHKD,20260522,000700,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,000800,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,000900,9.1002,9.1002,9.1002,9.1002
EURHKD,20260522,001000,9.1002,9.1002,9.1002,9.1002
EURHKD,20260522,001100,9.1002,9.1002,9.0989,9.0989
EURHKD,20260522,001200,9.0989,9.0989,9.0989,9.0989
EURHKD,20260522,001300,9.0989,9.0989,9.0989,9.0989
EURHKD,20260522,001400,9.0989,9.0989,9.0989,9.0989
EURHKD,20260522,001500,9.0989,9.0989,9.0989,9.0989
EURHKD,20260522,001600,9.0989,9.0989,9.0989,9.0989
EURHKD,20260522,001700,9.0989,9.0989,9.0989,9.0989
EURHKD,20260522,001800,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,001900,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,002000,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,002100,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,002200,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,002300,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,002400,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,002500,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,002600,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,002700,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,002800,9.1000,9.1000,9.0996,9.0996
EURHKD,20260522,002900,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003100,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003200,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003300,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003400,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003500,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003600,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003700,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003800,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,003900,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,004000,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,004100,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,004200,9.0995,9.1003,9.0995,9.1003
EURHKD,20260522,004300,9.1003,9.1003,9.1003,9.1003
EURHKD,20260522,004400,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,004500,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,004600,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,004700,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,004800,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,004900,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,005000,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,005100,9.1009,9.1009,9.1009,9.1009
EURHKD,20260522,005200,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,005300,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,005400,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,005500,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,005600,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,005700,9.1008,9.1011,9.1008,9.1011
EURHKD,20260522,005800,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,005900,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,010000,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,010100,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,010200,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,010300,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,010400,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,010500,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,010600,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,010700,9.1008,9.1008,9.1008,9.1008
EURHKD,20260522,010800,9.1008,9.1008,9.1005,9.1005
EURHKD,20260522,010900,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011000,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011100,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011200,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011300,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011400,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011500,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011600,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011700,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011800,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,011900,9.1003,9.1003,9.1003,9.1003
EURHKD,20260522,012000,9.1003,9.1003,9.1003,9.1003
EURHKD,20260522,012100,9.1003,9.1003,9.1000,9.1000
EURHKD,20260522,012200,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,012300,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,012400,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,012500,9.0999,9.0999,9.0993,9.0993
EURHKD,20260522,012600,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,012700,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,012800,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,012900,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,013000,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,013100,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,013200,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,013300,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,013400,9.0996,9.1000,9.0996,9.1000
EURHKD,20260522,013500,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,013600,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,013700,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,013800,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,013900,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,014000,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,014100,9.0999,9.1000,9.0999,9.1000
EURHKD,20260522,014200,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,014300,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,014400,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,014500,9.1001,9.1002,9.1001,9.1001
EURHKD,20260522,014600,9.1001,9.1001,9.1001,9.1001
EURHKD,20260522,014700,9.1001,9.1001,9.1001,9.1001
EURHKD,20260522,014800,9.1001,9.1001,9.1001,9.1001
EURHKD,20260522,014900,9.1001,9.1001,9.1001,9.1001
EURHKD,20260522,015000,9.1001,9.1001,9.1001,9.1001
EURHKD,20260522,015100,9.1001,9.1007,9.1001,9.1007
EURHKD,20260522,015200,9.1009,9.1011,9.1009,9.1011
EURHKD,20260522,015300,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,015400,9.1015,9.1015,9.1015,9.1015
EURHKD,20260522,015500,9.1015,9.1015,9.1015,9.1015
EURHKD,20260522,015600,9.1015,9.1015,9.1015,9.1015
EURHKD,20260522,015700,9.1015,9.1015,9.1015,9.1015
EURHKD,20260522,015800,9.1015,9.1015,9.1005,9.1005
EURHKD,20260522,015900,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,020000,9.1005,9.1005,9.1005,9.1005
EURHKD,20260522,020100,9.1007,9.1007,9.0989,9.0989
EURHKD,20260522,020200,9.0988,9.0989,9.0988,9.0988
EURHKD,20260522,020300,9.0986,9.0987,9.0983,9.0985
EURHKD,20260522,020400,9.0986,9.0987,9.0986,9.0986
EURHKD,20260522,020500,9.0985,9.0986,9.0985,9.0985
EURHKD,20260522,020600,9.0985,9.0991,9.0985,9.0991
EURHKD,20260522,020700,9.0997,9.0999,9.0996,9.0998
EURHKD,20260522,020800,9.0999,9.1000,9.0999,9.1000
EURHKD,20260522,020900,9.0999,9.0999,9.0998,9.0998
EURHKD,20260522,021000,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,021100,9.0997,9.0997,9.0993,9.0993
EURHKD,20260522,021200,9.0992,9.0992,9.0990,9.0990
EURHKD,20260522,021300,9.0989,9.0989,9.0986,9.0986
EURHKD,20260522,021400,9.0986,9.0988,9.0986,9.0988
EURHKD,20260522,021500,9.0987,9.0987,9.0982,9.0982
EURHKD,20260522,021600,9.0984,9.0986,9.0984,9.0986
EURHKD,20260522,021700,9.0985,9.0985,9.0982,9.0982
EURHKD,20260522,021800,9.0982,9.0982,9.0979,9.0979
EURHKD,20260522,021900,9.0978,9.0979,9.0978,9.0979
EURHKD,20260522,022000,9.0980,9.0981,9.0980,9.0980
EURHKD,20260522,022100,9.0979,9.0979,9.0978,9.0978
EURHKD,20260522,022200,9.0978,9.0984,9.0978,9.0984
EURHKD,20260522,022300,9.0985,9.0986,9.0985,9.0985
EURHKD,20260522,022400,9.0984,9.0984,9.0981,9.0981
EURHKD,20260522,022500,9.0981,9.0981,9.0981,9.0981
EURHKD,20260522,022600,9.0981,9.0981,9.0981,9.0981
EURHKD,20260522,022700,9.0980,9.0981,9.0980,9.0981
EURHKD,20260522,022800,9.0980,9.0982,9.0980,9.0982
EURHKD,20260522,022900,9.0983,9.0983,9.0982,9.0982
EURHKD,20260522,023000,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,023100,9.0983,9.0984,9.0983,9.0984
EURHKD,20260522,023200,9.0983,9.0983,9.0981,9.0981
EURHKD,20260522,023300,9.0979,9.0979,9.0978,9.0978
EURHKD,20260522,023400,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,023500,9.0973,9.0973,9.0972,9.0972
EURHKD,20260522,023600,9.0971,9.0971,9.0966,9.0967
EURHKD,20260522,023700,9.0969,9.0970,9.0968,9.0968
EURHKD,20260522,023800,9.0969,9.0969,9.0968,9.0968
EURHKD,20260522,023900,9.0970,9.0970,9.0970,9.0970
EURHKD,20260522,024000,9.0970,9.0970,9.0970,9.0970
EURHKD,20260522,024100,9.0970,9.0970,9.0970,9.0970
EURHKD,20260522,024200,9.0970,9.0979,9.0970,9.0979
EURHKD,20260522,024300,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,024400,9.0984,9.0984,9.0984,9.0984
EURHKD,20260522,024500,9.0983,9.0983,9.0983,9.0983
EURHKD,20260522,024600,9.0983,9.0988,9.0983,9.0988
EURHKD,20260522,024700,9.0988,9.0988,9.0988,9.0988
EURHKD,20260522,024800,9.0986,9.0986,9.0984,9.0984
EURHKD,20260522,024900,9.0984,9.0984,9.0984,9.0984
EURHKD,20260522,025000,9.0984,9.0984,9.0984,9.0984
EURHKD,20260522,025100,9.0983,9.0991,9.0983,9.0991
EURHKD,20260522,025200,9.0993,9.1000,9.0993,9.0996
EURHKD,20260522,025300,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,025400,9.0996,9.0999,9.0996,9.0999
EURHKD,20260522,025500,9.0998,9.0999,9.0995,9.0995
EURHKD,20260522,025600,9.0992,9.0993,9.0989,9.0993
EURHKD,20260522,025700,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,025800,9.0991,9.0993,9.0991,9.0992
EURHKD,20260522,025900,9.0993,9.0998,9.0993,9.0998
EURHKD,20260522,030000,9.0999,9.0999,9.0997,9.0997
EURHKD,20260522,030100,9.0996,9.0996,9.0993,9.0993
EURHKD,20260522,030200,9.0994,9.0996,9.0994,9.0996
EURHKD,20260522,030300,9.1001,9.1006,9.0995,9.0995
EURHKD,20260522,030400,9.0991,9.0991,9.0984,9.0986
EURHKD,20260522,030500,9.0987,9.0989,9.0987,9.0989
EURHKD,20260522,030600,9.0988,9.0988,9.0985,9.0986
EURHKD,20260522,030700,9.0988,9.0997,9.0988,9.0997
EURHKD,20260522,030800,9.1001,9.1001,9.0998,9.0998
EURHKD,20260522,030900,9.0996,9.0996,9.0989,9.0989
EURHKD,20260522,031000,9.0986,9.0986,9.0981,9.0981
EURHKD,20260522,031100,9.0981,9.0981,9.0980,9.0980
EURHKD,20260522,031200,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,031300,9.0981,9.0981,9.0979,9.0979
EURHKD,20260522,031400,9.0981,9.0983,9.0981,9.0983
EURHKD,20260522,031500,9.0983,9.0983,9.0983,9.0983
EURHKD,20260522,031600,9.0986,9.0988,9.0982,9.0982
EURHKD,20260522,031700,9.0980,9.0980,9.0980,9.0980
EURHKD,20260522,031800,9.0980,9.0980,9.0976,9.0976
EURHKD,20260522,031900,9.0974,9.0976,9.0974,9.0976
EURHKD,20260522,032000,9.0977,9.0982,9.0977,9.0982
EURHKD,20260522,032100,9.0983,9.0988,9.0983,9.0988
EURHKD,20260522,032200,9.0989,9.0991,9.0989,9.0991
EURHKD,20260522,032300,9.0992,9.0993,9.0992,9.0992
EURHKD,20260522,032400,9.0990,9.0990,9.0988,9.0988
EURHKD,20260522,032500,9.0986,9.0986,9.0978,9.0978
EURHKD,20260522,032600,9.0976,9.0976,9.0970,9.0970
EURHKD,20260522,032700,9.0971,9.0981,9.0971,9.0981
EURHKD,20260522,032800,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,032900,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,033000,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,033100,9.0982,9.0982,9.0980,9.0980
EURHKD,20260522,033200,9.0979,9.0985,9.0979,9.0985
EURHKD,20260522,033300,9.0984,9.0984,9.0982,9.0982
EURHKD,20260522,033400,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,033500,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,033600,9.0978,9.0978,9.0972,9.0973
EURHKD,20260522,033700,9.0973,9.0983,9.0973,9.0983
EURHKD,20260522,033800,9.0984,9.0985,9.0984,9.0985
EURHKD,20260522,033900,9.0983,9.0983,9.0983,9.0983
EURHKD,20260522,034000,9.0983,9.0983,9.0982,9.0982
EURHKD,20260522,034100,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,034200,9.0985,9.0986,9.0985,9.0986
EURHKD,20260522,034300,9.0986,9.0988,9.0986,9.0988
EURHKD,20260522,034400,9.0989,9.0990,9.0989,9.0990
EURHKD,20260522,034500,9.0985,9.0985,9.0985,9.0985
EURHKD,20260522,034600,9.0985,9.0985,9.0985,9.0985
EURHKD,20260522,034700,9.0986,9.0986,9.0986,9.0986
EURHKD,20260522,034800,9.0986,9.0986,9.0986,9.0986
EURHKD,20260522,034900,9.0986,9.0986,9.0986,9.0986
EURHKD,20260522,035000,9.0986,9.0989,9.0986,9.0989
EURHKD,20260522,035100,9.0990,9.0996,9.0990,9.0996
EURHKD,20260522,035200,9.0997,9.0997,9.0996,9.0997
EURHKD,20260522,035300,9.0996,9.0996,9.0993,9.0993
EURHKD,20260522,035400,9.0990,9.0990,9.0990,9.0990
EURHKD,20260522,035500,9.0989,9.0989,9.0986,9.0986
EURHKD,20260522,035600,9.0984,9.0984,9.0979,9.0979
EURHKD,20260522,035700,9.0978,9.0978,9.0972,9.0972
EURHKD,20260522,035800,9.0971,9.0971,9.0969,9.0969
EURHKD,20260522,035900,9.0968,9.0968,9.0964,9.0964
EURHKD,20260522,040000,9.0962,9.0962,9.0961,9.0961
EURHKD,20260522,040100,9.0960,9.0960,9.0958,9.0959
EURHKD,20260522,040200,9.0960,9.0967,9.0960,9.0967
EURHKD,20260522,040300,9.0968,9.0968,9.0967,9.0967
EURHKD,20260522,040400,9.0968,9.0969,9.0968,9.0969
EURHKD,20260522,040500,9.0968,9.0968,9.0967,9.0967
EURHKD,20260522,040600,9.0967,9.0967,9.0966,9.0966
EURHKD,20260522,040700,9.0965,9.0965,9.0963,9.0963
EURHKD,20260522,040800,9.0961,9.0965,9.0961,9.0965
EURHKD,20260522,040900,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,041000,9.0964,9.0964,9.0964,9.0964
EURHKD,20260522,041100,9.0962,9.0962,9.0958,9.0959
EURHKD,20260522,041200,9.0960,9.0961,9.0960,9.0961
EURHKD,20260522,041300,9.0962,9.0963,9.0962,9.0962
EURHKD,20260522,041400,9.0960,9.0960,9.0960,9.0960
EURHKD,20260522,041500,9.0960,9.0962,9.0960,9.0962
EURHKD,20260522,041600,9.0962,9.0962,9.0962,9.0962
EURHKD,20260522,041700,9.0962,9.0962,9.0962,9.0962
EURHKD,20260522,041800,9.0962,9.0967,9.0962,9.0967
EURHKD,20260522,041900,9.0967,9.0967,9.0967,9.0967
EURHKD,20260522,042000,9.0967,9.0967,9.0967,9.0967
EURHKD,20260522,042100,9.0965,9.0965,9.0964,9.0964
EURHKD,20260522,042200,9.0964,9.0964,9.0964,9.0964
EURHKD,20260522,042300,9.0961,9.0962,9.0961,9.0962
EURHKD,20260522,042400,9.0964,9.0968,9.0964,9.0968
EURHKD,20260522,042500,9.0968,9.0968,9.0968,9.0968
EURHKD,20260522,042600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260522,042700,9.0966,9.0966,9.0966,9.0966
EURHKD,20260522,042800,9.0966,9.0966,9.0966,9.0966
EURHKD,20260522,042900,9.0968,9.0968,9.0968,9.0968
EURHKD,20260522,043000,9.0968,9.0968,9.0968,9.0968
EURHKD,20260522,043100,9.0968,9.0972,9.0968,9.0972
EURHKD,20260522,043200,9.0974,9.0974,9.0974,9.0974
EURHKD,20260522,043300,9.0975,9.0975,9.0975,9.0975
EURHKD,20260522,043400,9.0975,9.0975,9.0975,9.0975
EURHKD,20260522,043500,9.0975,9.0975,9.0975,9.0975
EURHKD,20260522,043600,9.0975,9.0976,9.0975,9.0976
EURHKD,20260522,043700,9.0979,9.0983,9.0979,9.0983
EURHKD,20260522,043800,9.0984,9.0986,9.0984,9.0986
EURHKD,20260522,043900,9.0986,9.0986,9.0986,9.0986
EURHKD,20260522,044000,9.0987,9.0987,9.0987,9.0987
EURHKD,20260522,044100,9.0987,9.0987,9.0987,9.0987
EURHKD,20260522,044200,9.0987,9.0987,9.0985,9.0985
EURHKD,20260522,044300,9.0990,9.0990,9.0989,9.0989
EURHKD,20260522,044400,9.0988,9.0988,9.0987,9.0987
EURHKD,20260522,044500,9.0987,9.0987,9.0987,9.0987
EURHKD,20260522,044600,9.0987,9.0987,9.0987,9.0987
EURHKD,20260522,044700,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,044800,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,044900,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,045000,9.0985,9.0990,9.0985,9.0990
EURHKD,20260522,045100,9.0991,9.0991,9.0991,9.0991
EURHKD,20260522,045200,9.0991,9.0993,9.0991,9.0993
EURHKD,20260522,045300,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,045400,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,045500,9.0980,9.0980,9.0977,9.0977
EURHKD,20260522,045600,9.0975,9.0976,9.0974,9.0974
EURHKD,20260522,045700,9.0975,9.0975,9.0972,9.0972
EURHKD,20260522,045800,9.0972,9.0972,9.0970,9.0970
EURHKD,20260522,045900,9.0970,9.0970,9.0968,9.0969
EURHKD,20260522,050000,9.0971,9.0971,9.0971,9.0971
EURHKD,20260522,050100,9.0971,9.0986,9.0971,9.0986
EURHKD,20260522,050200,9.0987,9.0987,9.0986,9.0986
EURHKD,20260522,050300,9.0985,9.0985,9.0983,9.0983
EURHKD,20260522,050400,9.0982,9.0982,9.0979,9.0979
EURHKD,20260522,050500,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,050600,9.0971,9.0971,9.0968,9.0968
EURHKD,20260522,050700,9.0967,9.0967,9.0965,9.0965
EURHKD,20260522,050800,9.0964,9.0964,9.0963,9.0963
EURHKD,20260522,050900,9.0962,9.0962,9.0958,9.0958
EURHKD,20260522,051000,9.0957,9.0958,9.0956,9.0958
EURHKD,20260522,051100,9.0958,9.0960,9.0958,9.0960
EURHKD,20260522,051200,9.0958,9.0958,9.0956,9.0956
EURHKD,20260522,051300,9.0955,9.0955,9.0955,9.0955
EURHKD,20260522,051400,9.0955,9.0960,9.0955,9.0960
EURHKD,20260522,051500,9.0960,9.0960,9.0960,9.0960
EURHKD,20260522,051600,9.0960,9.0960,9.0956,9.0956
EURHKD,20260522,051700,9.0957,9.0957,9.0957,9.0957
EURHKD,20260522,051800,9.0957,9.0961,9.0957,9.0961
EURHKD,20260522,051900,9.0962,9.0964,9.0962,9.0964
EURHKD,20260522,052000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,052100,9.0966,9.0968,9.0966,9.0968
EURHKD,20260522,052200,9.0967,9.0967,9.0967,9.0967
EURHKD,20260522,052300,9.0967,9.0967,9.0967,9.0967
EURHKD,20260522,052400,9.0968,9.0968,9.0965,9.0965
EURHKD,20260522,052500,9.0964,9.0964,9.0964,9.0964
EURHKD,20260522,052600,9.0968,9.0968,9.0968,9.0968
EURHKD,20260522,052700,9.0968,9.0968,9.0968,9.0968
EURHKD,20260522,052800,9.0970,9.0970,9.0970,9.0970
EURHKD,20260522,052900,9.0970,9.0970,9.0965,9.0965
EURHKD,20260522,053000,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,053100,9.0970,9.0970,9.0970,9.0970
EURHKD,20260522,053200,9.0970,9.0970,9.0970,9.0970
EURHKD,20260522,053300,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,053400,9.0972,9.0973,9.0972,9.0973
EURHKD,20260522,053500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,053600,9.0973,9.0973,9.0970,9.0970
EURHKD,20260522,053700,9.0969,9.0969,9.0969,9.0969
EURHKD,20260522,053800,9.0969,9.0969,9.0969,9.0969
EURHKD,20260522,053900,9.0969,9.0969,9.0969,9.0969
EURHKD,20260522,054000,9.0969,9.0969,9.0969,9.0969
EURHKD,20260522,054100,9.0969,9.0972,9.0969,9.0972
EURHKD,20260522,054200,9.0974,9.0974,9.0974,9.0974
EURHKD,20260522,054300,9.0974,9.0974,9.0974,9.0974
EURHKD,20260522,054400,9.0974,9.0974,9.0974,9.0974
EURHKD,20260522,054500,9.0974,9.0974,9.0974,9.0974
EURHKD,20260522,054600,9.0974,9.0979,9.0974,9.0979
EURHKD,20260522,054700,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,054800,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,054900,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,055000,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,055100,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,055200,9.0977,9.0977,9.0975,9.0975
EURHKD,20260522,055300,9.0975,9.0975,9.0975,9.0975
EURHKD,20260522,055400,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,055500,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,055600,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,055700,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,055800,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,055900,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,060000,9.0980,9.0980,9.0980,9.0980
EURHKD,20260522,060100,9.0981,9.0981,9.0979,9.0979
EURHKD,20260522,060200,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,060300,9.0979,9.0979,9.0978,9.0978
EURHKD,20260522,060400,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,060500,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,060600,9.0979,9.0982,9.0979,9.0982
EURHKD,20260522,060700,9.0983,9.0992,9.0983,9.0992
EURHKD,20260522,060800,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,060900,9.0995,9.0995,9.0995,9.0995
EURHKD,20260522,061000,9.0995,9.1000,9.0995,9.0999
EURHKD,20260522,061100,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,061200,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,061300,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,061400,9.0998,9.0998,9.0998,9.0998
EURHKD,20260522,061500,9.0998,9.0998,9.0998,9.0998
EURHKD,20260522,061600,9.0998,9.0998,9.0997,9.0997
EURHKD,20260522,061700,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,061800,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,061900,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,062000,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,062100,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,062200,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,062300,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,062400,9.0997,9.0997,9.0997,9.0997
EURHKD,20260522,062500,9.0998,9.0998,9.0998,9.0998
EURHKD,20260522,062600,9.0998,9.0998,9.0998,9.0998
EURHKD,20260522,062700,9.0998,9.0998,9.0998,9.0998
EURHKD,20260522,062800,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,062900,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063000,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063100,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063200,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063300,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063400,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063500,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063600,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063700,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063800,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,063900,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064000,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064100,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064200,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064300,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064400,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064500,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064600,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064700,9.0992,9.0992,9.0992,9.0992
EURHKD,20260522,064800,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,064900,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,065000,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,065100,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,065200,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,065300,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,065400,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,065500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,065600,9.0994,9.1006,9.0994,9.1006
EURHKD,20260522,065700,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,065800,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,065900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,070000,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,070100,9.1008,9.1011,9.1008,9.1011
EURHKD,20260522,070200,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,070300,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,070400,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,070500,9.1007,9.1011,9.1007,9.1011
EURHKD,20260522,070600,9.1012,9.1012,9.1012,9.1012
EURHKD,20260522,070700,9.1012,9.1014,9.1012,9.1014
EURHKD,20260522,070800,9.1014,9.1014,9.1014,9.1014
EURHKD,20260522,070900,9.1016,9.1016,9.1016,9.1016
EURHKD,20260522,071000,9.1014,9.1014,9.1013,9.1013
EURHKD,20260522,071100,9.1012,9.1012,9.1012,9.1012
EURHKD,20260522,071200,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,071300,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,071400,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,071500,9.1011,9.1011,9.1011,9.1011
EURHKD,20260522,071600,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,071700,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,071800,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,071900,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,072000,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,072100,9.1007,9.1007,9.1003,9.1003
EURHKD,20260522,072200,9.1002,9.1003,9.1002,9.1003
EURHKD,20260522,072300,9.1003,9.1003,9.1003,9.1003
EURHKD,20260522,072400,9.1003,9.1003,9.1003,9.1003
EURHKD,20260522,072500,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,072600,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,072700,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,072800,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,072900,9.1007,9.1007,9.1006,9.1006
EURHKD,20260522,073000,9.1006,9.1006,9.1006,9.1006
EURHKD,20260522,073100,9.1005,9.1005,9.1003,9.1004
EURHKD,20260522,073200,9.1004,9.1004,9.1004,9.1004
EURHKD,20260522,073300,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,073400,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,073500,9.1007,9.1007,9.1006,9.1006
EURHKD,20260522,073600,9.1006,9.1006,9.1006,9.1006
EURHKD,20260522,073700,9.1006,9.1006,9.1006,9.1006
EURHKD,20260522,073800,9.1006,9.1009,9.1006,9.1009
EURHKD,20260522,073900,9.1008,9.1008,9.1006,9.1006
EURHKD,20260522,074000,9.1006,9.1006,9.1006,9.1006
EURHKD,20260522,074100,9.1006,9.1006,9.1006,9.1006
EURHKD,20260522,074200,9.1006,9.1006,9.1006,9.1006
EURHKD,20260522,074300,9.0997,9.0998,9.0997,9.0998
EURHKD,20260522,074400,9.0999,9.1000,9.0999,9.1000
EURHKD,20260522,074500,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,074600,9.1000,9.1001,9.1000,9.1000
EURHKD,20260522,074700,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,074800,9.1000,9.1000,9.1000,9.1000
EURHKD,20260522,074900,9.1003,9.1003,9.1003,9.1003
EURHKD,20260522,075000,9.1003,9.1003,9.1003,9.1003
EURHKD,20260522,075100,9.1007,9.1007,9.1007,9.1007
EURHKD,20260522,075200,9.1007,9.1009,9.1007,9.1009
EURHKD,20260522,075300,9.1010,9.1017,9.1010,9.1017
EURHKD,20260522,075400,9.1018,9.1019,9.1014,9.1014
EURHKD,20260522,075500,9.1013,9.1013,9.1009,9.1009
EURHKD,20260522,075600,9.1007,9.1007,9.0988,9.0988
EURHKD,20260522,075700,9.0987,9.0990,9.0979,9.0979
EURHKD,20260522,075800,9.0978,9.0978,9.0973,9.0973
EURHKD,20260522,075900,9.0970,9.0970,9.0950,9.0957
EURHKD,20260522,080000,9.0956,9.0961,9.0956,9.0961
EURHKD,20260522,080100,9.0960,9.0961,9.0955,9.0958
EURHKD,20260522,080200,9.0960,9.0978,9.0960,9.0978
EURHKD,20260522,080300,9.0977,9.0977,9.0973,9.0974
EURHKD,20260522,080400,9.0975,9.0979,9.0975,9.0979
EURHKD,20260522,080500,9.0978,9.0978,9.0975,9.0975
EURHKD,20260522,080600,9.0976,9.0979,9.0975,9.0975
EURHKD,20260522,080700,9.0972,9.0996,9.0970,9.0996
EURHKD,20260522,080800,9.0998,9.0998,9.0990,9.0990
EURHKD,20260522,080900,9.0991,9.0995,9.0991,9.0995
EURHKD,20260522,081000,9.0994,9.0994,9.0992,9.0992
EURHKD,20260522,081100,9.0993,9.0993,9.0987,9.0987
EURHKD,20260522,081200,9.0986,9.0986,9.0985,9.0985
EURHKD,20260522,081300,9.0986,9.0992,9.0986,9.0992
EURHKD,20260522,081400,9.0993,9.0993,9.0991,9.0991
EURHKD,20260522,081500,9.0989,9.0989,9.0986,9.0987
EURHKD,20260522,081600,9.0988,9.0988,9.0971,9.0971
EURHKD,20260522,081700,9.0970,9.0970,9.0965,9.0967
EURHKD,20260522,081800,9.0966,9.0969,9.0964,9.0969
EURHKD,20260522,081900,9.0970,9.0972,9.0970,9.0972
EURHKD,20260522,082000,9.0972,9.0972,9.0972,9.0972
EURHKD,20260522,082100,9.0973,9.0979,9.0973,9.0978
EURHKD,20260522,082200,9.0975,9.0983,9.0974,9.0983
EURHKD,20260522,082300,9.0982,9.0982,9.0979,9.0981
EURHKD,20260522,082400,9.0982,9.0982,9.0982,9.0982
EURHKD,20260522,082500,9.0981,9.0981,9.0978,9.0978
EURHKD,20260522,082600,9.0979,9.0980,9.0974,9.0974
EURHKD,20260522,082700,9.0972,9.0976,9.0972,9.0976
EURHKD,20260522,082800,9.0977,9.0982,9.0977,9.0982
EURHKD,20260522,082900,9.0983,9.0986,9.0983,9.0986
EURHKD,20260522,083000,9.0985,9.0985,9.0984,9.0984
EURHKD,20260522,083100,9.0983,9.0983,9.0975,9.0975
EURHKD,20260522,083200,9.0974,9.0974,9.0973,9.0974
EURHKD,20260522,083300,9.0973,9.0973,9.0958,9.0958
EURHKD,20260522,083400,9.0957,9.0957,9.0956,9.0957
EURHKD,20260522,083500,9.0957,9.0958,9.0957,9.0958
EURHKD,20260522,083600,9.0959,9.0962,9.0959,9.0960
EURHKD,20260522,083700,9.0959,9.0959,9.0955,9.0955
EURHKD,20260522,083800,9.0954,9.0954,9.0948,9.0948
EURHKD,20260522,083900,9.0950,9.0952,9.0947,9.0948
EURHKD,20260522,084000,9.0947,9.0947,9.0938,9.0938
EURHKD,20260522,084100,9.0937,9.0937,9.0932,9.0932
EURHKD,20260522,084200,9.0930,9.0930,9.0929,9.0930
EURHKD,20260522,084300,9.0933,9.0939,9.0933,9.0939
EURHKD,20260522,084400,9.0940,9.0940,9.0940,9.0940
EURHKD,20260522,084500,9.0940,9.0955,9.0936,9.0955
EURHKD,20260522,084600,9.0957,9.0958,9.0950,9.0950
EURHKD,20260522,084700,9.0953,9.0962,9.0953,9.0962
EURHKD,20260522,084800,9.0963,9.0966,9.0963,9.0964
EURHKD,20260522,084900,9.0963,9.0967,9.0963,9.0967
EURHKD,20260522,085000,9.0969,9.0969,9.0965,9.0965
EURHKD,20260522,085100,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,085200,9.0958,9.0958,9.0956,9.0956
EURHKD,20260522,085300,9.0955,9.0955,9.0945,9.0945
EURHKD,20260522,085400,9.0944,9.0947,9.0941,9.0942
EURHKD,20260522,085500,9.0944,9.0948,9.0935,9.0935
EURHKD,20260522,085600,9.0937,9.0958,9.0937,9.0958
EURHKD,20260522,085700,9.0962,9.0968,9.0962,9.0968
EURHKD,20260522,085800,9.0969,9.0969,9.0966,9.0966
EURHKD,20260522,085900,9.0965,9.0965,9.0963,9.0963
EURHKD,20260522,090000,9.0964,9.0964,9.0962,9.0962
EURHKD,20260522,090100,9.0961,9.0961,9.0935,9.0936
EURHKD,20260522,090200,9.0938,9.0939,9.0934,9.0934
EURHKD,20260522,090300,9.0933,9.0933,9.0922,9.0922
EURHKD,20260522,090400,9.0921,9.0931,9.0921,9.0931
EURHKD,20260522,090500,9.0931,9.0931,9.0931,9.0931
EURHKD,20260522,090600,9.0930,9.0930,9.0924,9.0924
EURHKD,20260522,090700,9.0925,9.0927,9.0925,9.0926
EURHKD,20260522,090800,9.0927,9.0929,9.0923,9.0923
EURHKD,20260522,090900,9.0922,9.0923,9.0922,9.0923
EURHKD,20260522,091000,9.0925,9.0927,9.0925,9.0927
EURHKD,20260522,091100,9.0929,9.0933,9.0929,9.0930
EURHKD,20260522,091200,9.0928,9.0928,9.0923,9.0924
EURHKD,20260522,091300,9.0923,9.0923,9.0916,9.0916
EURHKD,20260522,091400,9.0916,9.0916,9.0915,9.0915
EURHKD,20260522,091500,9.0914,9.0914,9.0910,9.0910
EURHKD,20260522,091600,9.0910,9.0914,9.0910,9.0914
EURHKD,20260522,091700,9.0918,9.0921,9.0916,9.0917
EURHKD,20260522,091800,9.0918,9.0923,9.0918,9.0923
EURHKD,20260522,091900,9.0924,9.0924,9.0915,9.0915
EURHKD,20260522,092000,9.0915,9.0915,9.0915,9.0915
EURHKD,20260522,092100,9.0916,9.0918,9.0916,9.0918
EURHKD,20260522,092200,9.0915,9.0919,9.0913,9.0919
EURHKD,20260522,092300,9.0921,9.0932,9.0921,9.0932
EURHKD,20260522,092400,9.0933,9.0940,9.0933,9.0940
EURHKD,20260522,092500,9.0939,9.0939,9.0939,9.0939
EURHKD,20260522,092600,9.0938,9.0938,9.0934,9.0934
EURHKD,20260522,092700,9.0935,9.0935,9.0935,9.0935
EURHKD,20260522,092800,9.0936,9.0936,9.0936,9.0936
EURHKD,20260522,092900,9.0936,9.0936,9.0934,9.0936
EURHKD,20260522,093000,9.0937,9.0949,9.0937,9.0949
EURHKD,20260522,093100,9.0950,9.0950,9.0942,9.0942
EURHKD,20260522,093200,9.0939,9.0939,9.0934,9.0934
EURHKD,20260522,093300,9.0935,9.0938,9.0935,9.0936
EURHKD,20260522,093400,9.0934,9.0935,9.0931,9.0935
EURHKD,20260522,093500,9.0937,9.0938,9.0937,9.0938
EURHKD,20260522,093600,9.0937,9.0942,9.0937,9.0942
EURHKD,20260522,093700,9.0941,9.0941,9.0928,9.0928
EURHKD,20260522,093800,9.0927,9.0939,9.0927,9.0939
EURHKD,20260522,093900,9.0940,9.0942,9.0940,9.0941
EURHKD,20260522,094000,9.0940,9.0940,9.0935,9.0935
EURHKD,20260522,094100,9.0934,9.0934,9.0933,9.0934
EURHKD,20260522,094200,9.0935,9.0939,9.0935,9.0939
EURHKD,20260522,094300,9.0938,9.0938,9.0936,9.0936
EURHKD,20260522,094400,9.0935,9.0937,9.0935,9.0936
EURHKD,20260522,094500,9.0935,9.0936,9.0935,9.0936
EURHKD,20260522,094600,9.0935,9.0935,9.0933,9.0933
EURHKD,20260522,094700,9.0932,9.0932,9.0931,9.0932
EURHKD,20260522,094800,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,094900,9.0934,9.0935,9.0934,9.0935
EURHKD,20260522,095000,9.0935,9.0936,9.0935,9.0936
EURHKD,20260522,095100,9.0937,9.0938,9.0935,9.0936
EURHKD,20260522,095200,9.0936,9.0936,9.0936,9.0936
EURHKD,20260522,095300,9.0941,9.0942,9.0941,9.0942
EURHKD,20260522,095400,9.0944,9.0948,9.0942,9.0942
EURHKD,20260522,095500,9.0943,9.0943,9.0942,9.0942
EURHKD,20260522,095600,9.0941,9.0941,9.0936,9.0939
EURHKD,20260522,095700,9.0941,9.0944,9.0941,9.0944
EURHKD,20260522,095800,9.0947,9.0961,9.0947,9.0960
EURHKD,20260522,095900,9.0961,9.0961,9.0961,9.0961
EURHKD,20260522,100000,9.0961,9.0962,9.0961,9.0962
EURHKD,20260522,100100,9.0961,9.0961,9.0960,9.0960
EURHKD,20260522,100200,9.0958,9.0958,9.0948,9.0951
EURHKD,20260522,100300,9.0952,9.0963,9.0952,9.0963
EURHKD,20260522,100400,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,100500,9.0970,9.0970,9.0965,9.0965
EURHKD,20260522,100600,9.0964,9.0964,9.0958,9.0958
EURHKD,20260522,100700,9.0956,9.0956,9.0947,9.0947
EURHKD,20260522,100800,9.0946,9.0948,9.0946,9.0946
EURHKD,20260522,100900,9.0944,9.0946,9.0943,9.0945
EURHKD,20260522,101000,9.0944,9.0951,9.0944,9.0949
EURHKD,20260522,101100,9.0948,9.0950,9.0946,9.0950
EURHKD,20260522,101200,9.0951,9.0954,9.0951,9.0954
EURHKD,20260522,101300,9.0954,9.0954,9.0954,9.0954
EURHKD,20260522,101400,9.0953,9.0953,9.0950,9.0950
EURHKD,20260522,101500,9.0947,9.0947,9.0946,9.0946
EURHKD,20260522,101600,9.0946,9.0954,9.0946,9.0954
EURHKD,20260522,101700,9.0956,9.0963,9.0956,9.0963
EURHKD,20260522,101800,9.0964,9.0972,9.0964,9.0972
EURHKD,20260522,101900,9.0973,9.0975,9.0971,9.0975
EURHKD,20260522,102000,9.0976,9.0979,9.0976,9.0979
EURHKD,20260522,102100,9.0981,9.1010,9.0981,9.1009
EURHKD,20260522,102200,9.1010,9.1011,9.0993,9.0993
EURHKD,20260522,102300,9.0991,9.0991,9.0979,9.0979
EURHKD,20260522,102400,9.0977,9.0977,9.0968,9.0968
EURHKD,20260522,102500,9.0969,9.0974,9.0969,9.0974
EURHKD,20260522,102600,9.0975,9.0976,9.0974,9.0976
EURHKD,20260522,102700,9.0977,9.0982,9.0977,9.0982
EURHKD,20260522,102800,9.0983,9.0985,9.0982,9.0982
EURHKD,20260522,102900,9.0977,9.0977,9.0971,9.0971
EURHKD,20260522,103000,9.0970,9.0976,9.0969,9.0976
EURHKD,20260522,103100,9.0977,9.0984,9.0977,9.0983
EURHKD,20260522,103200,9.0982,9.0982,9.0976,9.0976
EURHKD,20260522,103300,9.0975,9.0975,9.0973,9.0973
EURHKD,20260522,103400,9.0972,9.0972,9.0963,9.0964
EURHKD,20260522,103500,9.0963,9.0963,9.0943,9.0943
EURHKD,20260522,103600,9.0944,9.0944,9.0920,9.0927
EURHKD,20260522,103700,9.0930,9.0937,9.0930,9.0937
EURHKD,20260522,103800,9.0940,9.0958,9.0940,9.0951
EURHKD,20260522,103900,9.0949,9.0955,9.0947,9.0955
EURHKD,20260522,104000,9.0957,9.0958,9.0948,9.0948
EURHKD,20260522,104100,9.0947,9.0949,9.0945,9.0949
EURHKD,20260522,104200,9.0951,9.0951,9.0949,9.0950
EURHKD,20260522,104300,9.0951,9.0953,9.0951,9.0951
EURHKD,20260522,104400,9.0953,9.0958,9.0953,9.0958
EURHKD,20260522,104500,9.0957,9.0957,9.0945,9.0945
EURHKD,20260522,104600,9.0944,9.0952,9.0944,9.0952
EURHKD,20260522,104700,9.0953,9.0955,9.0953,9.0955
EURHKD,20260522,104800,9.0956,9.0956,9.0956,9.0956
EURHKD,20260522,104900,9.0956,9.0959,9.0956,9.0959
EURHKD,20260522,105000,9.0960,9.0963,9.0958,9.0958
EURHKD,20260522,105100,9.0957,9.0957,9.0955,9.0956
EURHKD,20260522,105200,9.0958,9.0965,9.0958,9.0960
EURHKD,20260522,105300,9.0959,9.0959,9.0952,9.0952
EURHKD,20260522,105400,9.0950,9.0959,9.0950,9.0954
EURHKD,20260522,105500,9.0953,9.0953,9.0950,9.0950
EURHKD,20260522,105600,9.0949,9.0949,9.0947,9.0947
EURHKD,20260522,105700,9.0948,9.0948,9.0946,9.0946
EURHKD,20260522,105800,9.0944,9.0944,9.0942,9.0942
EURHKD,20260522,105900,9.0943,9.0951,9.0943,9.0951
EURHKD,20260522,110000,9.0952,9.0952,9.0951,9.0951
EURHKD,20260522,110100,9.0954,9.0955,9.0945,9.0945
EURHKD,20260522,110200,9.0946,9.0949,9.0946,9.0947
EURHKD,20260522,110300,9.0948,9.0951,9.0947,9.0951
EURHKD,20260522,110400,9.0953,9.0953,9.0947,9.0947
EURHKD,20260522,110500,9.0946,9.0946,9.0945,9.0945
EURHKD,20260522,110600,9.0942,9.0942,9.0940,9.0940
EURHKD,20260522,110700,9.0939,9.0939,9.0939,9.0939
EURHKD,20260522,110800,9.0939,9.0939,9.0933,9.0933
EURHKD,20260522,110900,9.0929,9.0930,9.0922,9.0922
EURHKD,20260522,111000,9.0921,9.0921,9.0911,9.0912
EURHKD,20260522,111100,9.0913,9.0917,9.0913,9.0917
EURHKD,20260522,111200,9.0918,9.0918,9.0914,9.0914
EURHKD,20260522,111300,9.0913,9.0913,9.0898,9.0898
EURHKD,20260522,111400,9.0899,9.0899,9.0897,9.0897
EURHKD,20260522,111500,9.0898,9.0898,9.0892,9.0892
EURHKD,20260522,111600,9.0890,9.0890,9.0884,9.0884
EURHKD,20260522,111700,9.0883,9.0883,9.0883,9.0883
EURHKD,20260522,111800,9.0882,9.0882,9.0867,9.0867
EURHKD,20260522,111900,9.0865,9.0867,9.0864,9.0867
EURHKD,20260522,112000,9.0868,9.0872,9.0868,9.0872
EURHKD,20260522,112100,9.0873,9.0881,9.0873,9.0880
EURHKD,20260522,112200,9.0881,9.0882,9.0881,9.0882
EURHKD,20260522,112300,9.0883,9.0884,9.0883,9.0884
EURHKD,20260522,112400,9.0883,9.0883,9.0880,9.0880
EURHKD,20260522,112500,9.0881,9.0882,9.0881,9.0882
EURHKD,20260522,112600,9.0881,9.0882,9.0880,9.0882
EURHKD,20260522,112700,9.0881,9.0882,9.0881,9.0882
EURHKD,20260522,112800,9.0883,9.0885,9.0882,9.0885
EURHKD,20260522,112900,9.0888,9.0891,9.0888,9.0891
EURHKD,20260522,113000,9.0891,9.0891,9.0887,9.0887
EURHKD,20260522,113100,9.0886,9.0886,9.0877,9.0877
EURHKD,20260522,113200,9.0875,9.0875,9.0874,9.0874
EURHKD,20260522,113300,9.0875,9.0885,9.0875,9.0885
EURHKD,20260522,113400,9.0884,9.0884,9.0880,9.0881
EURHKD,20260522,113500,9.0882,9.0882,9.0877,9.0877
EURHKD,20260522,113600,9.0876,9.0877,9.0876,9.0877
EURHKD,20260522,113700,9.0877,9.0878,9.0877,9.0878
EURHKD,20260522,113800,9.0879,9.0884,9.0879,9.0883
EURHKD,20260522,113900,9.0889,9.0892,9.0889,9.0892
EURHKD,20260522,114000,9.0893,9.0898,9.0893,9.0898
EURHKD,20260522,114100,9.0904,9.0906,9.0904,9.0906
EURHKD,20260522,114200,9.0907,9.0909,9.0907,9.0908
EURHKD,20260522,114300,9.0909,9.0910,9.0903,9.0903
EURHKD,20260522,114400,9.0902,9.0902,9.0897,9.0897
EURHKD,20260522,114500,9.0896,9.0897,9.0896,9.0897
EURHKD,20260522,114600,9.0896,9.0896,9.0896,9.0896
EURHKD,20260522,114700,9.0896,9.0901,9.0896,9.0901
EURHKD,20260522,114800,9.0901,9.0903,9.0901,9.0903
EURHKD,20260522,114900,9.0903,9.0903,9.0903,9.0903
EURHKD,20260522,115000,9.0907,9.0909,9.0907,9.0909
EURHKD,20260522,115100,9.0910,9.0915,9.0910,9.0915
EURHKD,20260522,115200,9.0916,9.0916,9.0916,9.0916
EURHKD,20260522,115300,9.0917,9.0918,9.0917,9.0917
EURHKD,20260522,115400,9.0917,9.0919,9.0917,9.0919
EURHKD,20260522,115500,9.0920,9.0924,9.0920,9.0924
EURHKD,20260522,115600,9.0923,9.0924,9.0922,9.0924
EURHKD,20260522,115700,9.0923,9.0923,9.0923,9.0923
EURHKD,20260522,115800,9.0922,9.0922,9.0919,9.0919
EURHKD,20260522,115900,9.0918,9.0918,9.0912,9.0912
EURHKD,20260522,120000,9.0911,9.0911,9.0909,9.0910
EURHKD,20260522,120100,9.0911,9.0915,9.0911,9.0915
EURHKD,20260522,120200,9.0914,9.0914,9.0910,9.0910
EURHKD,20260522,120300,9.0909,9.0909,9.0903,9.0908
EURHKD,20260522,120400,9.0910,9.0911,9.0910,9.0911
EURHKD,20260522,120500,9.0911,9.0911,9.0908,9.0909
EURHKD,20260522,120600,9.0910,9.0914,9.0910,9.0914
EURHKD,20260522,120700,9.0917,9.0918,9.0917,9.0918
EURHKD,20260522,120800,9.0924,9.0925,9.0924,9.0925
EURHKD,20260522,120900,9.0924,9.0926,9.0924,9.0926
EURHKD,20260522,121000,9.0927,9.0930,9.0927,9.0930
EURHKD,20260522,121100,9.0931,9.0931,9.0931,9.0931
EURHKD,20260522,121200,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,121300,9.0935,9.0937,9.0935,9.0937
EURHKD,20260522,121400,9.0937,9.0940,9.0937,9.0938
EURHKD,20260522,121500,9.0936,9.0936,9.0915,9.0915
EURHKD,20260522,121600,9.0913,9.0913,9.0911,9.0911
EURHKD,20260522,121700,9.0910,9.0912,9.0910,9.0912
EURHKD,20260522,121800,9.0914,9.0920,9.0914,9.0920
EURHKD,20260522,121900,9.0923,9.0927,9.0923,9.0927
EURHKD,20260522,122000,9.0929,9.0930,9.0926,9.0926
EURHKD,20260522,122100,9.0925,9.0925,9.0920,9.0920
EURHKD,20260522,122200,9.0916,9.0916,9.0914,9.0914
EURHKD,20260522,122300,9.0913,9.0913,9.0908,9.0908
EURHKD,20260522,122400,9.0907,9.0907,9.0904,9.0905
EURHKD,20260522,122500,9.0904,9.0905,9.0903,9.0905
EURHKD,20260522,122600,9.0905,9.0905,9.0905,9.0905
EURHKD,20260522,122700,9.0903,9.0903,9.0900,9.0900
EURHKD,20260522,122800,9.0900,9.0900,9.0900,9.0900
EURHKD,20260522,122900,9.0900,9.0900,9.0900,9.0900
EURHKD,20260522,123000,9.0897,9.0897,9.0891,9.0891
EURHKD,20260522,123100,9.0890,9.0893,9.0889,9.0893
EURHKD,20260522,123200,9.0892,9.0892,9.0885,9.0885
EURHKD,20260522,123300,9.0884,9.0884,9.0879,9.0879
EURHKD,20260522,123400,9.0880,9.0880,9.0880,9.0880
EURHKD,20260522,123500,9.0879,9.0879,9.0872,9.0872
EURHKD,20260522,123600,9.0871,9.0871,9.0867,9.0870
EURHKD,20260522,123700,9.0871,9.0875,9.0871,9.0875
EURHKD,20260522,123800,9.0876,9.0878,9.0875,9.0878
EURHKD,20260522,123900,9.0880,9.0880,9.0879,9.0879
EURHKD,20260522,124000,9.0880,9.0882,9.0880,9.0882
EURHKD,20260522,124100,9.0882,9.0882,9.0882,9.0882
EURHKD,20260522,124200,9.0881,9.0881,9.0881,9.0881
EURHKD,20260522,124300,9.0881,9.0881,9.0879,9.0879
EURHKD,20260522,124400,9.0878,9.0878,9.0876,9.0876
EURHKD,20260522,124500,9.0875,9.0876,9.0875,9.0876
EURHKD,20260522,124600,9.0876,9.0876,9.0875,9.0876
EURHKD,20260522,124700,9.0877,9.0882,9.0877,9.0881
EURHKD,20260522,124800,9.0880,9.0880,9.0877,9.0877
EURHKD,20260522,124900,9.0876,9.0876,9.0868,9.0868
EURHKD,20260522,125000,9.0867,9.0867,9.0862,9.0862
EURHKD,20260522,125100,9.0859,9.0859,9.0856,9.0857
EURHKD,20260522,125200,9.0858,9.0859,9.0858,9.0859
EURHKD,20260522,125300,9.0860,9.0865,9.0860,9.0864
EURHKD,20260522,125400,9.0863,9.0863,9.0860,9.0861
EURHKD,20260522,125500,9.0861,9.0861,9.0861,9.0861
EURHKD,20260522,125600,9.0854,9.0854,9.0854,9.0854
EURHKD,20260522,125700,9.0855,9.0856,9.0855,9.0856
EURHKD,20260522,125800,9.0857,9.0859,9.0857,9.0859
EURHKD,20260522,125900,9.0860,9.0861,9.0860,9.0861
EURHKD,20260522,130000,9.0862,9.0866,9.0862,9.0866
EURHKD,20260522,130100,9.0868,9.0871,9.0862,9.0862
EURHKD,20260522,130200,9.0860,9.0860,9.0855,9.0855
EURHKD,20260522,130300,9.0853,9.0853,9.0844,9.0844
EURHKD,20260522,130400,9.0845,9.0848,9.0845,9.0848
EURHKD,20260522,130500,9.0847,9.0847,9.0844,9.0844
EURHKD,20260522,130600,9.0845,9.0854,9.0845,9.0854
EURHKD,20260522,130700,9.0853,9.0857,9.0853,9.0857
EURHKD,20260522,130800,9.0858,9.0858,9.0856,9.0856
EURHKD,20260522,130900,9.0855,9.0860,9.0854,9.0859
EURHKD,20260522,131000,9.0858,9.0858,9.0853,9.0853
EURHKD,20260522,131100,9.0851,9.0851,9.0851,9.0851
EURHKD,20260522,131200,9.0851,9.0851,9.0851,9.0851
EURHKD,20260522,131300,9.0851,9.0851,9.0851,9.0851
EURHKD,20260522,131400,9.0851,9.0851,9.0846,9.0846
EURHKD,20260522,131500,9.0846,9.0855,9.0846,9.0855
EURHKD,20260522,131600,9.0856,9.0861,9.0856,9.0861
EURHKD,20260522,131700,9.0862,9.0862,9.0857,9.0857
EURHKD,20260522,131800,9.0856,9.0856,9.0856,9.0856
EURHKD,20260522,131900,9.0855,9.0855,9.0855,9.0855
EURHKD,20260522,132000,9.0855,9.0855,9.0850,9.0850
EURHKD,20260522,132100,9.0851,9.0852,9.0851,9.0852
EURHKD,20260522,132200,9.0852,9.0855,9.0852,9.0855
EURHKD,20260522,132300,9.0856,9.0856,9.0850,9.0850
EURHKD,20260522,132400,9.0849,9.0849,9.0849,9.0849
EURHKD,20260522,132500,9.0850,9.0853,9.0850,9.0853
EURHKD,20260522,132600,9.0853,9.0853,9.0853,9.0853
EURHKD,20260522,132700,9.0853,9.0853,9.0853,9.0853
EURHKD,20260522,132800,9.0868,9.0868,9.0868,9.0868
EURHKD,20260522,132900,9.0862,9.0862,9.0851,9.0851
EURHKD,20260522,133000,9.0848,9.0848,9.0847,9.0847
EURHKD,20260522,133100,9.0847,9.0847,9.0844,9.0844
EURHKD,20260522,133200,9.0845,9.0845,9.0845,9.0845
EURHKD,20260522,133300,9.0845,9.0845,9.0845,9.0845
EURHKD,20260522,133400,9.0849,9.0853,9.0849,9.0853
EURHKD,20260522,133500,9.0853,9.0857,9.0853,9.0857
EURHKD,20260522,133600,9.0858,9.0865,9.0858,9.0865
EURHKD,20260522,133700,9.0866,9.0873,9.0866,9.0873
EURHKD,20260522,133800,9.0875,9.0875,9.0875,9.0875
EURHKD,20260522,133900,9.0875,9.0875,9.0868,9.0868
EURHKD,20260522,134000,9.0869,9.0871,9.0869,9.0870
EURHKD,20260522,134100,9.0870,9.0870,9.0870,9.0870
EURHKD,20260522,134200,9.0863,9.0863,9.0863,9.0863
EURHKD,20260522,134300,9.0862,9.0862,9.0862,9.0862
EURHKD,20260522,134400,9.0863,9.0867,9.0863,9.0867
EURHKD,20260522,134500,9.0879,9.0880,9.0879,9.0880
EURHKD,20260522,134600,9.0881,9.0881,9.0880,9.0881
EURHKD,20260522,134700,9.0880,9.0880,9.0878,9.0878
EURHKD,20260522,134800,9.0877,9.0900,9.0876,9.0900
EURHKD,20260522,134900,9.0902,9.0908,9.0899,9.0906
EURHKD,20260522,135000,9.0905,9.0905,9.0898,9.0899
EURHKD,20260522,135100,9.0898,9.0898,9.0885,9.0885
EURHKD,20260522,135200,9.0883,9.0883,9.0877,9.0883
EURHKD,20260522,135300,9.0881,9.0881,9.0877,9.0877
EURHKD,20260522,135400,9.0876,9.0876,9.0875,9.0875
EURHKD,20260522,135500,9.0876,9.0876,9.0872,9.0872
EURHKD,20260522,135600,9.0871,9.0871,9.0866,9.0868
EURHKD,20260522,135700,9.0870,9.0880,9.0870,9.0880
EURHKD,20260522,135800,9.0881,9.0881,9.0872,9.0873
EURHKD,20260522,135900,9.0872,9.0872,9.0872,9.0872
EURHKD,20260522,140000,9.0871,9.0871,9.0864,9.0864
EURHKD,20260522,140100,9.0865,9.0869,9.0865,9.0866
EURHKD,20260522,140200,9.0864,9.0864,9.0860,9.0863
EURHKD,20260522,140300,9.0868,9.0879,9.0868,9.0879
EURHKD,20260522,140400,9.0880,9.0881,9.0865,9.0865
EURHKD,20260522,140500,9.0864,9.0864,9.0857,9.0857
EURHKD,20260522,140600,9.0858,9.0865,9.0858,9.0865
EURHKD,20260522,140700,9.0866,9.0869,9.0866,9.0869
EURHKD,20260522,140800,9.0870,9.0870,9.0861,9.0861
EURHKD,20260522,140900,9.0860,9.0860,9.0859,9.0860
EURHKD,20260522,141000,9.0861,9.0866,9.0861,9.0865
EURHKD,20260522,141100,9.0864,9.0864,9.0862,9.0862
EURHKD,20260522,141200,9.0864,9.0867,9.0864,9.0867
EURHKD,20260522,141300,9.0874,9.0936,9.0874,9.0920
EURHKD,20260522,141400,9.0918,9.0936,9.0918,9.0935
EURHKD,20260522,141500,9.0934,9.0938,9.0913,9.0928
EURHKD,20260522,141600,9.0930,9.0938,9.0928,9.0933
EURHKD,20260522,141700,9.0937,9.0947,9.0937,9.0938
EURHKD,20260522,141800,9.0939,9.0939,9.0925,9.0925
EURHKD,20260522,141900,9.0922,9.0922,9.0919,9.0921
EURHKD,20260522,142000,9.0925,9.0949,9.0925,9.0935
EURHKD,20260522,142100,9.0934,9.0934,9.0912,9.0912
EURHKD,20260522,142200,9.0911,9.0911,9.0902,9.0904
EURHKD,20260522,142300,9.0903,9.0905,9.0896,9.0903
EURHKD,20260522,142400,9.0896,9.0898,9.0889,9.0898
EURHKD,20260522,142500,9.0900,9.0906,9.0900,9.0906
EURHKD,20260522,142600,9.0907,9.0910,9.0907,9.0909
EURHKD,20260522,142700,9.0910,9.0911,9.0895,9.0895
EURHKD,20260522,142800,9.0893,9.0893,9.0874,9.0874
EURHKD,20260522,142900,9.0872,9.0875,9.0870,9.0875
EURHKD,20260522,143000,9.0876,9.0877,9.0876,9.0877
EURHKD,20260522,143100,9.0878,9.0885,9.0878,9.0885
EURHKD,20260522,143200,9.0886,9.0892,9.0886,9.0891
EURHKD,20260522,143300,9.0890,9.0890,9.0884,9.0884
EURHKD,20260522,143400,9.0883,9.0885,9.0880,9.0885
EURHKD,20260522,143500,9.0886,9.0886,9.0882,9.0883
EURHKD,20260522,143600,9.0885,9.0888,9.0885,9.0888
EURHKD,20260522,143700,9.0889,9.0890,9.0885,9.0886
EURHKD,20260522,143800,9.0885,9.0886,9.0885,9.0886
EURHKD,20260522,143900,9.0887,9.0888,9.0887,9.0888
EURHKD,20260522,144000,9.0889,9.0896,9.0889,9.0896
EURHKD,20260522,144100,9.0897,9.0900,9.0897,9.0898
EURHKD,20260522,144200,9.0899,9.0899,9.0899,9.0899
EURHKD,20260522,144300,9.0899,9.0899,9.0891,9.0891
EURHKD,20260522,144400,9.0886,9.0886,9.0881,9.0884
EURHKD,20260522,144500,9.0887,9.0890,9.0887,9.0890
EURHKD,20260522,144600,9.0892,9.0904,9.0892,9.0904
EURHKD,20260522,144700,9.0906,9.0909,9.0906,9.0908
EURHKD,20260522,144800,9.0907,9.0915,9.0907,9.0913
EURHKD,20260522,144900,9.0912,9.0912,9.0909,9.0912
EURHKD,20260522,145000,9.0916,9.0921,9.0916,9.0919
EURHKD,20260522,145100,9.0918,9.0918,9.0914,9.0914
EURHKD,20260522,145200,9.0904,9.0904,9.0903,9.0903
EURHKD,20260522,145300,9.0904,9.0907,9.0904,9.0907
EURHKD,20260522,145400,9.0908,9.0908,9.0908,9.0908
EURHKD,20260522,145500,9.0908,9.0909,9.0908,9.0909
EURHKD,20260522,145600,9.0910,9.0912,9.0910,9.0911
EURHKD,20260522,145700,9.0910,9.0911,9.0910,9.0911
EURHKD,20260522,145800,9.0912,9.0914,9.0912,9.0914
EURHKD,20260522,145900,9.0915,9.0915,9.0909,9.0909
EURHKD,20260522,150000,9.0910,9.0921,9.0910,9.0921
EURHKD,20260522,150100,9.0930,9.0932,9.0927,9.0930
EURHKD,20260522,150200,9.0931,9.0939,9.0931,9.0938
EURHKD,20260522,150300,9.0937,9.0937,9.0930,9.0932
EURHKD,20260522,150400,9.0933,9.0944,9.0933,9.0944
EURHKD,20260522,150500,9.0945,9.0949,9.0929,9.0929
EURHKD,20260522,150600,9.0930,9.0937,9.0930,9.0934
EURHKD,20260522,150700,9.0933,9.0933,9.0932,9.0932
EURHKD,20260522,150800,9.0929,9.0943,9.0928,9.0943
EURHKD,20260522,150900,9.0948,9.0954,9.0948,9.0954
EURHKD,20260522,151000,9.0955,9.1009,9.0955,9.1008
EURHKD,20260522,151100,9.1009,9.1009,9.0984,9.0999
EURHKD,20260522,151200,9.1000,9.1032,9.1000,9.1026
EURHKD,20260522,151300,9.1027,9.1032,9.1017,9.1017
EURHKD,20260522,151400,9.1013,9.1017,9.0994,9.0994
EURHKD,20260522,151500,9.0993,9.0993,9.0984,9.0985
EURHKD,20260522,151600,9.0986,9.0998,9.0986,9.0996
EURHKD,20260522,151700,9.0995,9.0996,9.0990,9.0996
EURHKD,20260522,151800,9.0997,9.0997,9.0984,9.0984
EURHKD,20260522,151900,9.0982,9.0995,9.0982,9.0994
EURHKD,20260522,152000,9.0991,9.0993,9.0979,9.0993
EURHKD,20260522,152100,9.0991,9.0991,9.0980,9.0980
EURHKD,20260522,152200,9.0977,9.0977,9.0963,9.0963
EURHKD,20260522,152300,9.0962,9.0962,9.0957,9.0961
EURHKD,20260522,152400,9.0963,9.0964,9.0962,9.0963
EURHKD,20260522,152500,9.0963,9.0963,9.0963,9.0963
EURHKD,20260522,152600,9.0962,9.0965,9.0960,9.0965
EURHKD,20260522,152700,9.0966,9.0967,9.0966,9.0967
EURHKD,20260522,152800,9.0968,9.0972,9.0968,9.0972
EURHKD,20260522,152900,9.0973,9.0977,9.0973,9.0977
EURHKD,20260522,153000,9.0978,9.0984,9.0978,9.0984
EURHKD,20260522,153100,9.0980,9.0980,9.0976,9.0976
EURHKD,20260522,153200,9.0977,9.0981,9.0977,9.0981
EURHKD,20260522,153300,9.0979,9.0979,9.0977,9.0977
EURHKD,20260522,153400,9.0976,9.0976,9.0960,9.0960
EURHKD,20260522,153500,9.0951,9.0956,9.0946,9.0956
EURHKD,20260522,153600,9.0957,9.0976,9.0957,9.0969
EURHKD,20260522,153700,9.0968,9.0973,9.0966,9.0972
EURHKD,20260522,153800,9.0971,9.0971,9.0953,9.0956
EURHKD,20260522,153900,9.0955,9.0958,9.0949,9.0949
EURHKD,20260522,154000,9.0946,9.0946,9.0943,9.0943
EURHKD,20260522,154100,9.0944,9.0957,9.0933,9.0936
EURHKD,20260522,154200,9.0938,9.0950,9.0938,9.0950
EURHKD,20260522,154300,9.0951,9.0951,9.0921,9.0925
EURHKD,20260522,154400,9.0926,9.0926,9.0919,9.0926
EURHKD,20260522,154500,9.0928,9.0932,9.0928,9.0929
EURHKD,20260522,154600,9.0928,9.0932,9.0926,9.0932
EURHKD,20260522,154700,9.0931,9.0931,9.0925,9.0927
EURHKD,20260522,154800,9.0926,9.0926,9.0921,9.0921
EURHKD,20260522,154900,9.0915,9.0915,9.0900,9.0900
EURHKD,20260522,155000,9.0901,9.0904,9.0901,9.0902
EURHKD,20260522,155100,9.0901,9.0901,9.0893,9.0894
EURHKD,20260522,155200,9.0895,9.0921,9.0895,9.0921
EURHKD,20260522,155300,9.0924,9.0924,9.0920,9.0921
EURHKD,20260522,155400,9.0922,9.0931,9.0922,9.0930
EURHKD,20260522,155500,9.0929,9.0932,9.0929,9.0932
EURHKD,20260522,155600,9.0933,9.0934,9.0929,9.0930
EURHKD,20260522,155700,9.0929,9.0929,9.0928,9.0929
EURHKD,20260522,155800,9.0931,9.0934,9.0929,9.0929
EURHKD,20260522,155900,9.0927,9.0928,9.0927,9.0927
EURHKD,20260522,160000,9.0926,9.0926,9.0922,9.0922
EURHKD,20260522,160100,9.0923,9.0923,9.0864,9.0866
EURHKD,20260522,160200,9.0858,9.0862,9.0840,9.0842
EURHKD,20260522,160300,9.0845,9.0850,9.0830,9.0836
EURHKD,20260522,160400,9.0834,9.0834,9.0814,9.0822
EURHKD,20260522,160500,9.0823,9.0835,9.0823,9.0831
EURHKD,20260522,160600,9.0832,9.0840,9.0832,9.0834
EURHKD,20260522,160700,9.0833,9.0833,9.0819,9.0819
EURHKD,20260522,160800,9.0818,9.0834,9.0818,9.0834
EURHKD,20260522,160900,9.0836,9.0841,9.0836,9.0838
EURHKD,20260522,161000,9.0837,9.0848,9.0827,9.0848
EURHKD,20260522,161100,9.0851,9.0867,9.0851,9.0866
EURHKD,20260522,161200,9.0860,9.0860,9.0851,9.0851
EURHKD,20260522,161300,9.0849,9.0850,9.0844,9.0844
EURHKD,20260522,161400,9.0843,9.0843,9.0814,9.0814
EURHKD,20260522,161500,9.0815,9.0821,9.0815,9.0819
EURHKD,20260522,161600,9.0816,9.0822,9.0814,9.0818
EURHKD,20260522,161700,9.0817,9.0820,9.0814,9.0815
EURHKD,20260522,161800,9.0812,9.0814,9.0806,9.0806
EURHKD,20260522,161900,9.0807,9.0814,9.0807,9.0814
EURHKD,20260522,162000,9.0815,9.0815,9.0814,9.0814
EURHKD,20260522,162100,9.0818,9.0825,9.0818,9.0823
EURHKD,20260522,162200,9.0822,9.0822,9.0818,9.0819
EURHKD,20260522,162300,9.0818,9.0818,9.0816,9.0816
EURHKD,20260522,162400,9.0817,9.0827,9.0817,9.0825
EURHKD,20260522,162500,9.0824,9.0827,9.0823,9.0827
EURHKD,20260522,162600,9.0829,9.0850,9.0829,9.0850
EURHKD,20260522,162700,9.0851,9.0857,9.0851,9.0857
EURHKD,20260522,162800,9.0856,9.0858,9.0856,9.0858
EURHKD,20260522,162900,9.0856,9.0856,9.0852,9.0854
EURHKD,20260522,163000,9.0856,9.0861,9.0856,9.0861
EURHKD,20260522,163100,9.0862,9.0870,9.0862,9.0870
EURHKD,20260522,163200,9.0872,9.0888,9.0872,9.0888
EURHKD,20260522,163300,9.0889,9.0898,9.0889,9.0898
EURHKD,20260522,163400,9.0897,9.0897,9.0893,9.0895
EURHKD,20260522,163500,9.0898,9.0905,9.0898,9.0901
EURHKD,20260522,163600,9.0900,9.0900,9.0888,9.0888
EURHKD,20260522,163700,9.0889,9.0889,9.0880,9.0881
EURHKD,20260522,163800,9.0882,9.0885,9.0882,9.0883
EURHKD,20260522,163900,9.0884,9.0885,9.0883,9.0884
EURHKD,20260522,164000,9.0885,9.0885,9.0866,9.0866
EURHKD,20260522,164100,9.0867,9.0878,9.0867,9.0878
EURHKD,20260522,164200,9.0879,9.0880,9.0878,9.0880
EURHKD,20260522,164300,9.0881,9.0885,9.0881,9.0885
EURHKD,20260522,164400,9.0892,9.0897,9.0892,9.0894
EURHKD,20260522,164500,9.0893,9.0903,9.0891,9.0902
EURHKD,20260522,164600,9.0901,9.0907,9.0901,9.0907
EURHKD,20260522,164700,9.0908,9.0908,9.0903,9.0906
EURHKD,20260522,164800,9.0905,9.0907,9.0901,9.0902
EURHKD,20260522,164900,9.0903,9.0903,9.0892,9.0892
EURHKD,20260522,165000,9.0891,9.0891,9.0878,9.0878
EURHKD,20260522,165100,9.0875,9.0875,9.0855,9.0855
EURHKD,20260522,165200,9.0856,9.0864,9.0856,9.0858
EURHKD,20260522,165300,9.0857,9.0860,9.0857,9.0860
EURHKD,20260522,165400,9.0862,9.0871,9.0862,9.0871
EURHKD,20260522,165500,9.0875,9.0880,9.0875,9.0880
EURHKD,20260522,165600,9.0879,9.0882,9.0874,9.0882
EURHKD,20260522,165700,9.0884,9.0886,9.0884,9.0886
EURHKD,20260522,165800,9.0885,9.0885,9.0877,9.0879
EURHKD,20260522,165900,9.0880,9.0880,9.0873,9.0873
EURHKD,20260522,170000,9.0872,9.0872,9.0864,9.0864
EURHKD,20260522,170100,9.0865,9.0865,9.0853,9.0853
EURHKD,20260522,170200,9.0854,9.0868,9.0854,9.0868
EURHKD,20260522,170300,9.0869,9.0874,9.0868,9.0871
EURHKD,20260522,170400,9.0872,9.0874,9.0867,9.0867
EURHKD,20260522,170500,9.0868,9.0890,9.0868,9.0890
EURHKD,20260522,170600,9.0892,9.0909,9.0892,9.0909
EURHKD,20260522,170700,9.0914,9.0918,9.0903,9.0903
EURHKD,20260522,170800,9.0901,9.0918,9.0900,9.0918
EURHKD,20260522,170900,9.0919,9.0920,9.0901,9.0901
EURHKD,20260522,171000,9.0895,9.0895,9.0887,9.0888
EURHKD,20260522,171100,9.0889,9.0893,9.0889,9.0893
EURHKD,20260522,171200,9.0892,9.0900,9.0892,9.0900
EURHKD,20260522,171300,9.0901,9.0903,9.0901,9.0902
EURHKD,20260522,171400,9.0901,9.0904,9.0900,9.0904
EURHKD,20260522,171500,9.0905,9.0908,9.0905,9.0908
EURHKD,20260522,171600,9.0909,9.0914,9.0909,9.0914
EURHKD,20260522,171700,9.0918,9.0925,9.0910,9.0912
EURHKD,20260522,171800,9.0913,9.0913,9.0908,9.0908
EURHKD,20260522,171900,9.0908,9.0910,9.0908,9.0910
EURHKD,20260522,172000,9.0911,9.0911,9.0911,9.0911
EURHKD,20260522,172100,9.0909,9.0909,9.0899,9.0899
EURHKD,20260522,172200,9.0900,9.0900,9.0896,9.0896
EURHKD,20260522,172300,9.0895,9.0895,9.0892,9.0892
EURHKD,20260522,172400,9.0893,9.0895,9.0893,9.0895
EURHKD,20260522,172500,9.0894,9.0896,9.0893,9.0893
EURHKD,20260522,172600,9.0892,9.0892,9.0885,9.0888
EURHKD,20260522,172700,9.0893,9.0905,9.0893,9.0905
EURHKD,20260522,172800,9.0906,9.0910,9.0906,9.0910
EURHKD,20260522,172900,9.0912,9.0923,9.0912,9.0920
EURHKD,20260522,173000,9.0921,9.0922,9.0914,9.0914
EURHKD,20260522,173100,9.0912,9.0912,9.0901,9.0907
EURHKD,20260522,173200,9.0910,9.0914,9.0906,9.0906
EURHKD,20260522,173300,9.0905,9.0905,9.0900,9.0901
EURHKD,20260522,173400,9.0902,9.0902,9.0896,9.0897
EURHKD,20260522,173500,9.0900,9.0901,9.0890,9.0890
EURHKD,20260522,173600,9.0889,9.0889,9.0879,9.0880
EURHKD,20260522,173700,9.0881,9.0888,9.0881,9.0888
EURHKD,20260522,173800,9.0892,9.0898,9.0892,9.0897
EURHKD,20260522,173900,9.0898,9.0899,9.0891,9.0891
EURHKD,20260522,174000,9.0890,9.0890,9.0884,9.0884
EURHKD,20260522,174100,9.0883,9.0885,9.0878,9.0885
EURHKD,20260522,174200,9.0886,9.0889,9.0886,9.0889
EURHKD,20260522,174300,9.0890,9.0892,9.0890,9.0892
EURHKD,20260522,174400,9.0891,9.0899,9.0891,9.0899
EURHKD,20260522,174500,9.0900,9.0900,9.0898,9.0898
EURHKD,20260522,174600,9.0897,9.0905,9.0896,9.0905
EURHKD,20260522,174700,9.0907,9.0910,9.0906,9.0906
EURHKD,20260522,174800,9.0905,9.0905,9.0902,9.0903
EURHKD,20260522,174900,9.0904,9.0904,9.0892,9.0892
EURHKD,20260522,175000,9.0893,9.0902,9.0893,9.0901
EURHKD,20260522,175100,9.0900,9.0902,9.0900,9.0902
EURHKD,20260522,175200,9.0903,9.0903,9.0902,9.0902
EURHKD,20260522,175300,9.0905,9.0907,9.0905,9.0906
EURHKD,20260522,175400,9.0905,9.0915,9.0903,9.0915
EURHKD,20260522,175500,9.0916,9.0919,9.0916,9.0918
EURHKD,20260522,175600,9.0917,9.0917,9.0901,9.0901
EURHKD,20260522,175700,9.0900,9.0900,9.0896,9.0896
EURHKD,20260522,175800,9.0895,9.0895,9.0886,9.0892
EURHKD,20260522,175900,9.0893,9.0897,9.0893,9.0897
EURHKD,20260522,180000,9.0901,9.0902,9.0901,9.0902
EURHKD,20260522,180100,9.0903,9.0907,9.0885,9.0887
EURHKD,20260522,180200,9.0888,9.0899,9.0888,9.0898
EURHKD,20260522,180300,9.0899,9.0901,9.0899,9.0901
EURHKD,20260522,180400,9.0902,9.0902,9.0895,9.0897
EURHKD,20260522,180500,9.0896,9.0896,9.0886,9.0890
EURHKD,20260522,180600,9.0891,9.0894,9.0891,9.0894
EURHKD,20260522,180700,9.0895,9.0895,9.0895,9.0895
EURHKD,20260522,180800,9.0896,9.0907,9.0896,9.0907
EURHKD,20260522,180900,9.0908,9.0910,9.0908,9.0910
EURHKD,20260522,181000,9.0911,9.0914,9.0911,9.0914
EURHKD,20260522,181100,9.0915,9.0926,9.0915,9.0926
EURHKD,20260522,181200,9.0927,9.0936,9.0927,9.0936
EURHKD,20260522,181300,9.0938,9.0942,9.0938,9.0942
EURHKD,20260522,181400,9.0941,9.0941,9.0940,9.0940
EURHKD,20260522,181500,9.0941,9.0947,9.0941,9.0947
EURHKD,20260522,181600,9.0946,9.0946,9.0941,9.0941
EURHKD,20260522,181700,9.0937,9.0944,9.0937,9.0944
EURHKD,20260522,181800,9.0945,9.0952,9.0945,9.0946
EURHKD,20260522,181900,9.0944,9.0944,9.0936,9.0937
EURHKD,20260522,182000,9.0939,9.0941,9.0938,9.0938
EURHKD,20260522,182100,9.0937,9.0937,9.0935,9.0935
EURHKD,20260522,182200,9.0936,9.0943,9.0936,9.0943
EURHKD,20260522,182300,9.0944,9.0946,9.0944,9.0944
EURHKD,20260522,182400,9.0945,9.0947,9.0945,9.0947
EURHKD,20260522,182500,9.0948,9.0952,9.0947,9.0952
EURHKD,20260522,182600,9.0953,9.0953,9.0952,9.0953
EURHKD,20260522,182700,9.0954,9.0955,9.0954,9.0955
EURHKD,20260522,182800,9.0955,9.0955,9.0954,9.0954
EURHKD,20260522,182900,9.0953,9.0954,9.0952,9.0954
EURHKD,20260522,183000,9.0955,9.0958,9.0955,9.0958
EURHKD,20260522,183100,9.0961,9.0969,9.0961,9.0969
EURHKD,20260522,183200,9.0968,9.0971,9.0968,9.0970
EURHKD,20260522,183300,9.0971,9.0971,9.0964,9.0964
EURHKD,20260522,183400,9.0963,9.0964,9.0954,9.0954
EURHKD,20260522,183500,9.0949,9.0949,9.0942,9.0945
EURHKD,20260522,183600,9.0946,9.0947,9.0946,9.0946
EURHKD,20260522,183700,9.0947,9.0951,9.0947,9.0951
EURHKD,20260522,183800,9.0953,9.0954,9.0953,9.0954
EURHKD,20260522,183900,9.0955,9.0956,9.0936,9.0936
EURHKD,20260522,184000,9.0938,9.0944,9.0938,9.0944
EURHKD,20260522,184100,9.0944,9.0944,9.0944,9.0944
EURHKD,20260522,184200,9.0943,9.0947,9.0943,9.0947
EURHKD,20260522,184300,9.0948,9.0948,9.0942,9.0942
EURHKD,20260522,184400,9.0939,9.0939,9.0936,9.0938
EURHKD,20260522,184500,9.0939,9.0946,9.0939,9.0946
EURHKD,20260522,184600,9.0945,9.0945,9.0943,9.0944
EURHKD,20260522,184700,9.0951,9.0956,9.0951,9.0956
EURHKD,20260522,184800,9.0958,9.0965,9.0958,9.0964
EURHKD,20260522,184900,9.0962,9.0962,9.0960,9.0960
EURHKD,20260522,185000,9.0959,9.0959,9.0957,9.0957
EURHKD,20260522,185100,9.0956,9.0957,9.0951,9.0951
EURHKD,20260522,185200,9.0949,9.0949,9.0948,9.0949
EURHKD,20260522,185300,9.0949,9.0950,9.0949,9.0950
EURHKD,20260522,185400,9.0953,9.0958,9.0953,9.0958
EURHKD,20260522,185500,9.0960,9.0965,9.0960,9.0965
EURHKD,20260522,185600,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,185700,9.0966,9.0968,9.0966,9.0968
EURHKD,20260522,185800,9.0967,9.0967,9.0963,9.0964
EURHKD,20260522,185900,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,190000,9.0966,9.0970,9.0966,9.0970
EURHKD,20260522,190100,9.0971,9.0990,9.0971,9.0990
EURHKD,20260522,190200,9.0992,9.0995,9.0992,9.0994
EURHKD,20260522,190300,9.0995,9.0998,9.0995,9.0998
EURHKD,20260522,190400,9.0997,9.0999,9.0997,9.0999
EURHKD,20260522,190500,9.1000,9.1003,9.1000,9.1000
EURHKD,20260522,190600,9.1001,9.1004,9.1001,9.1004
EURHKD,20260522,190700,9.1005,9.1005,9.0995,9.0995
EURHKD,20260522,190800,9.0993,9.0993,9.0981,9.0982
EURHKD,20260522,190900,9.0983,9.0986,9.0983,9.0986
EURHKD,20260522,191000,9.0987,9.0990,9.0987,9.0990
EURHKD,20260522,191100,9.0992,9.0998,9.0992,9.0998
EURHKD,20260522,191200,9.0999,9.1000,9.0999,9.1000
EURHKD,20260522,191300,9.0999,9.0999,9.0987,9.0987
EURHKD,20260522,191400,9.0986,9.0986,9.0986,9.0986
EURHKD,20260522,191500,9.0986,9.0987,9.0984,9.0987
EURHKD,20260522,191600,9.0990,9.1002,9.0990,9.1002
EURHKD,20260522,191700,9.1003,9.1004,9.1003,9.1003
EURHKD,20260522,191800,9.1004,9.1004,9.1004,9.1004
EURHKD,20260522,191900,9.1003,9.1003,9.0992,9.0992
EURHKD,20260522,192000,9.0991,9.0993,9.0991,9.0993
EURHKD,20260522,192100,9.0982,9.0984,9.0976,9.0980
EURHKD,20260522,192200,9.0979,9.0979,9.0964,9.0965
EURHKD,20260522,192300,9.0964,9.0965,9.0961,9.0965
EURHKD,20260522,192400,9.0961,9.0961,9.0960,9.0961
EURHKD,20260522,192500,9.0962,9.0963,9.0960,9.0963
EURHKD,20260522,192600,9.0965,9.0978,9.0965,9.0978
EURHKD,20260522,192700,9.0979,9.0981,9.0978,9.0978
EURHKD,20260522,192800,9.0979,9.0983,9.0979,9.0983
EURHKD,20260522,192900,9.0988,9.1015,9.0975,9.0991
EURHKD,20260522,193000,9.0992,9.1012,9.0970,9.1012
EURHKD,20260522,193100,9.1013,9.1035,9.1013,9.1029
EURHKD,20260522,193200,9.1028,9.1031,9.1016,9.1016
EURHKD,20260522,193300,9.1012,9.1015,9.1001,9.1002
EURHKD,20260522,193400,9.1003,9.1004,9.0998,9.0998
EURHKD,20260522,193500,9.0997,9.0999,9.0997,9.0997
EURHKD,20260522,193600,9.0996,9.0996,9.0986,9.0986
EURHKD,20260522,193700,9.0984,9.0984,9.0982,9.0983
EURHKD,20260522,193800,9.0984,9.0988,9.0984,9.0988
EURHKD,20260522,193900,9.0990,9.0999,9.0990,9.0999
EURHKD,20260522,194000,9.1000,9.1003,9.1000,9.1003
EURHKD,20260522,194100,9.1004,9.1004,9.0992,9.0992
EURHKD,20260522,194200,9.0989,9.0989,9.0987,9.0988
EURHKD,20260522,194300,9.0989,9.0993,9.0989,9.0993
EURHKD,20260522,194400,9.0995,9.1002,9.0995,9.1002
EURHKD,20260522,194500,9.1003,9.1005,9.0996,9.0996
EURHKD,20260522,194600,9.0997,9.0997,9.0995,9.0995
EURHKD,20260522,194700,9.0994,9.0994,9.0990,9.0990
EURHKD,20260522,194800,9.0988,9.0988,9.0977,9.0977
EURHKD,20260522,194900,9.0978,9.0981,9.0978,9.0981
EURHKD,20260522,195000,9.0980,9.0981,9.0980,9.0981
EURHKD,20260522,195100,9.0982,9.0988,9.0982,9.0988
EURHKD,20260522,195200,9.0987,9.0997,9.0986,9.0997
EURHKD,20260522,195300,9.0996,9.0996,9.0992,9.0993
EURHKD,20260522,195400,9.0996,9.0996,9.0996,9.0996
EURHKD,20260522,195500,9.0997,9.0999,9.0991,9.0991
EURHKD,20260522,195600,9.0989,9.0991,9.0989,9.0991
EURHKD,20260522,195700,9.0993,9.0994,9.0993,9.0994
EURHKD,20260522,195800,9.0995,9.1007,9.0995,9.1007
EURHKD,20260522,195900,9.1005,9.1005,9.1003,9.1003
EURHKD,20260522,200000,9.1001,9.1001,9.0998,9.0998
EURHKD,20260522,200100,9.0997,9.1000,9.0996,9.1000
EURHKD,20260522,200200,9.1003,9.1003,9.0998,9.0998
EURHKD,20260522,200300,9.0997,9.0999,9.0996,9.0999
EURHKD,20260522,200400,9.1000,9.1002,9.1000,9.1002
EURHKD,20260522,200500,9.1003,9.1003,9.0978,9.0997
EURHKD,20260522,200600,9.0998,9.1004,9.0998,9.1003
EURHKD,20260522,200700,9.1002,9.1002,9.0989,9.0989
EURHKD,20260522,200800,9.0990,9.0997,9.0990,9.0997
EURHKD,20260522,200900,9.0998,9.1002,9.0998,9.1000
EURHKD,20260522,201000,9.1000,9.1000,9.0995,9.0995
EURHKD,20260522,201100,9.0993,9.0993,9.0987,9.0987
EURHKD,20260522,201200,9.0986,9.0986,9.0981,9.0981
EURHKD,20260522,201300,9.0980,9.0980,9.0979,9.0979
EURHKD,20260522,201400,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,201500,9.0979,9.0980,9.0978,9.0979
EURHKD,20260522,201600,9.0981,9.0984,9.0981,9.0984
EURHKD,20260522,201700,9.0984,9.0984,9.0984,9.0984
EURHKD,20260522,201800,9.0984,9.0984,9.0984,9.0984
EURHKD,20260522,201900,9.0984,9.0984,9.0983,9.0984
EURHKD,20260522,202000,9.0983,9.0983,9.0981,9.0981
EURHKD,20260522,202100,9.0981,9.0981,9.0981,9.0981
EURHKD,20260522,202200,9.0981,9.0981,9.0981,9.0981
EURHKD,20260522,202300,9.0981,9.0984,9.0981,9.0984
EURHKD,20260522,202400,9.0985,9.0985,9.0984,9.0984
EURHKD,20260522,202500,9.0984,9.0984,9.0983,9.0984
EURHKD,20260522,202600,9.0983,9.0983,9.0979,9.0979
EURHKD,20260522,202700,9.0977,9.0977,9.0975,9.0976
EURHKD,20260522,202800,9.0977,9.0983,9.0977,9.0983
EURHKD,20260522,202900,9.0984,9.0984,9.0979,9.0979
EURHKD,20260522,203000,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,203100,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,203200,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,203300,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,203400,9.0976,9.0976,9.0974,9.0974
EURHKD,20260522,203500,9.0974,9.0974,9.0974,9.0974
EURHKD,20260522,203600,9.0975,9.0975,9.0975,9.0975
EURHKD,20260522,203700,9.0975,9.0975,9.0975,9.0975
EURHKD,20260522,203800,9.0975,9.0977,9.0975,9.0977
EURHKD,20260522,203900,9.0979,9.0979,9.0978,9.0979
EURHKD,20260522,204000,9.0980,9.1007,9.0980,9.0987
EURHKD,20260522,204100,9.0986,9.0986,9.0985,9.0985
EURHKD,20260522,204200,9.0982,9.0982,9.0979,9.0979
EURHKD,20260522,204300,9.0979,9.0979,9.0979,9.0979
EURHKD,20260522,204400,9.0978,9.0983,9.0978,9.0983
EURHKD,20260522,204500,9.0984,9.0985,9.0984,9.0985
EURHKD,20260522,204600,9.0986,9.0986,9.0986,9.0986
EURHKD,20260522,204700,9.0986,9.0986,9.0986,9.0986
EURHKD,20260522,204800,9.0986,9.0986,9.0978,9.0978
EURHKD,20260522,204900,9.0978,9.0978,9.0978,9.0978
EURHKD,20260522,205000,9.0983,9.0983,9.0983,9.0983
EURHKD,20260522,205100,9.0984,9.0984,9.0984,9.0984
EURHKD,20260522,205200,9.0986,9.0988,9.0986,9.0988
EURHKD,20260522,205300,9.0989,9.0989,9.0989,9.0989
EURHKD,20260522,205400,9.0989,9.0994,9.0989,9.0994
EURHKD,20260522,205500,9.0994,9.0994,9.0994,9.0994
EURHKD,20260522,205600,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,205700,9.0999,9.0999,9.0999,9.0999
EURHKD,20260522,205800,9.0993,9.0993,9.0993,9.0993
EURHKD,20260522,205900,9.0993,9.0993,9.0993,9.0993
EURHKD,20260522,210000,9.0988,9.0988,9.0988,9.0988
EURHKD,20260522,210100,9.0988,9.0993,9.0981,9.0993
EURHKD,20260522,210200,9.0996,9.0997,9.0988,9.0988
EURHKD,20260522,210300,9.0978,9.0991,9.0969,9.0969
EURHKD,20260522,210400,9.0965,9.0965,9.0960,9.0960
EURHKD,20260522,210500,9.0958,9.0963,9.0957,9.0962
EURHKD,20260522,210600,9.0961,9.0961,9.0958,9.0958
EURHKD,20260522,210700,9.0959,9.0961,9.0959,9.0960
EURHKD,20260522,210800,9.0962,9.0964,9.0962,9.0964
EURHKD,20260522,210900,9.0964,9.0964,9.0963,9.0963
EURHKD,20260522,211000,9.0962,9.0962,9.0960,9.0960
EURHKD,20260522,211100,9.0960,9.0965,9.0960,9.0965
EURHKD,20260522,211200,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,211300,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,211400,9.0964,9.0964,9.0963,9.0963
EURHKD,20260522,211500,9.0961,9.0961,9.0961,9.0961
EURHKD,20260522,211600,9.0961,9.0961,9.0959,9.0960
EURHKD,20260522,211700,9.0961,9.0962,9.0961,9.0962
EURHKD,20260522,211800,9.0962,9.0964,9.0962,9.0964
EURHKD,20260522,211900,9.0965,9.0967,9.0965,9.0967
EURHKD,20260522,212000,9.0967,9.0967,9.0967,9.0967
EURHKD,20260522,212100,9.0965,9.0965,9.0965,9.0965
EURHKD,20260522,212200,9.0965,9.0965,9.0960,9.0960
EURHKD,20260522,212300,9.0960,9.0960,9.0960,9.0960
EURHKD,20260522,212400,9.0961,9.0961,9.0961,9.0961
EURHKD,20260522,212500,9.0963,9.0965,9.0963,9.0965
EURHKD,20260522,212600,9.0966,9.0966,9.0966,9.0966
EURHKD,20260522,212700,9.0966,9.0967,9.0966,9.0967
EURHKD,20260522,212800,9.0963,9.0963,9.0963,9.0963
EURHKD,20260522,212900,9.0963,9.0963,9.0963,9.0963
EURHKD,20260522,213000,9.0962,9.0962,9.0954,9.0954
EURHKD,20260522,213100,9.0950,9.0950,9.0947,9.0947
EURHKD,20260522,213200,9.0946,9.0946,9.0944,9.0944
EURHKD,20260522,213300,9.0944,9.0944,9.0942,9.0943
EURHKD,20260522,213400,9.0943,9.0943,9.0943,9.0943
EURHKD,20260522,213500,9.0943,9.0943,9.0943,9.0943
EURHKD,20260522,213600,9.0945,9.0949,9.0945,9.0949
EURHKD,20260522,213700,9.0951,9.0954,9.0951,9.0954
EURHKD,20260522,213800,9.0954,9.0954,9.0952,9.0952
EURHKD,20260522,213900,9.0950,9.0950,9.0949,9.0949
EURHKD,20260522,214000,9.0947,9.0947,9.0946,9.0946
EURHKD,20260522,214100,9.0944,9.0944,9.0944,9.0944
EURHKD,20260522,214200,9.0944,9.0944,9.0944,9.0944
EURHKD,20260522,214300,9.0944,9.0944,9.0944,9.0944
EURHKD,20260522,214400,9.0943,9.0943,9.0943,9.0943
EURHKD,20260522,214500,9.0943,9.0944,9.0943,9.0944
EURHKD,20260522,214600,9.0944,9.0944,9.0944,9.0944
EURHKD,20260522,214700,9.0941,9.0941,9.0935,9.0935
EURHKD,20260522,214800,9.0934,9.0934,9.0931,9.0932
EURHKD,20260522,214900,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,215000,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,215100,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,215200,9.0936,9.0936,9.0934,9.0934
EURHKD,20260522,215300,9.0933,9.0933,9.0930,9.0930
EURHKD,20260522,215400,9.0930,9.0932,9.0930,9.0932
EURHKD,20260522,215500,9.0933,9.0936,9.0933,9.0936
EURHKD,20260522,215600,9.0937,9.0939,9.0937,9.0939
EURHKD,20260522,215700,9.0940,9.0944,9.0940,9.0944
EURHKD,20260522,215800,9.0943,9.0943,9.0942,9.0942
EURHKD,20260522,215900,9.0941,9.0941,9.0940,9.0940
EURHKD,20260522,220000,9.0940,9.0940,9.0940,9.0940
EURHKD,20260522,220100,9.0935,9.0937,9.0935,9.0936
EURHKD,20260522,220200,9.0935,9.0935,9.0935,9.0935
EURHKD,20260522,220300,9.0935,9.0935,9.0925,9.0925
EURHKD,20260522,220400,9.0923,9.0923,9.0922,9.0922
EURHKD,20260522,220500,9.0922,9.0922,9.0922,9.0922
EURHKD,20260522,220600,9.0925,9.0925,9.0925,9.0925
EURHKD,20260522,220700,9.0928,9.0933,9.0928,9.0933
EURHKD,20260522,220800,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,220900,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,221000,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,221100,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,221200,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,221300,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,221400,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,221500,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,221600,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,221700,9.0932,9.0932,9.0932,9.0932
EURHKD,20260522,221800,9.0925,9.0925,9.0925,9.0925
EURHKD,20260522,221900,9.0925,9.0925,9.0925,9.0925
EURHKD,20260522,222000,9.0925,9.0925,9.0925,9.0925
EURHKD,20260522,222100,9.0925,9.0931,9.0925,9.0931
EURHKD,20260522,222200,9.0931,9.0936,9.0931,9.0936
EURHKD,20260522,222300,9.0936,9.0936,9.0936,9.0936
EURHKD,20260522,222400,9.0936,9.0936,9.0933,9.0933
EURHKD,20260522,222500,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,222600,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,222700,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,222800,9.0933,9.0933,9.0933,9.0933
EURHKD,20260522,222900,9.0922,9.0922,9.0922,9.0922
EURHKD,20260522,223000,9.0922,9.0925,9.0922,9.0924
EURHKD,20260522,223100,9.0923,9.0923,9.0917,9.0917
EURHKD,20260522,223200,9.0915,9.0915,9.0896,9.0903
EURHKD,20260522,223300,9.0904,9.0904,9.0902,9.0902
EURHKD,20260522,223400,9.0893,9.0896,9.0893,9.0896
EURHKD,20260522,223500,9.0897,9.0899,9.0890,9.0890
EURHKD,20260522,223600,9.0889,9.0891,9.0889,9.0891
EURHKD,20260522,223700,9.0892,9.0895,9.0892,9.0895
EURHKD,20260522,223800,9.0894,9.0895,9.0893,9.0895
EURHKD,20260522,223900,9.0896,9.0896,9.0896,9.0896
EURHKD,20260522,224000,9.0896,9.0896,9.0892,9.0892
EURHKD,20260522,224100,9.0891,9.0891,9.0891,9.0891
EURHKD,20260522,224200,9.0891,9.0892,9.0891,9.0892
EURHKD,20260522,224300,9.0892,9.0892,9.0892,9.0892
EURHKD,20260522,224400,9.0892,9.0892,9.0892,9.0892
EURHKD,20260522,224500,9.0892,9.0892,9.0892,9.0892
EURHKD,20260522,224600,9.0894,9.0895,9.0894,9.0895
EURHKD,20260522,224700,9.0895,9.0895,9.0893,9.0893
EURHKD,20260522,224800,9.0893,9.0893,9.0884,9.0884
EURHKD,20260522,224900,9.0884,9.0884,9.0884,9.0884
EURHKD,20260522,225000,9.0873,9.0873,9.0867,9.0867
EURHKD,20260522,225100,9.0868,9.0872,9.0868,9.0872
EURHKD,20260522,225200,9.0872,9.0874,9.0872,9.0874
EURHKD,20260522,225300,9.0873,9.0875,9.0873,9.0875
EURHKD,20260522,225400,9.0876,9.0876,9.0872,9.0873
EURHKD,20260522,225500,9.0874,9.0887,9.0874,9.0887
EURHKD,20260522,225600,9.0892,9.0905,9.0892,9.0901
EURHKD,20260522,225700,9.0900,9.0900,9.0893,9.0894
EURHKD,20260522,225800,9.0893,9.0902,9.0893,9.0901
EURHKD,20260522,225900,9.0903,9.0908,9.0903,9.0908
EURMXN,20260522,000100,20.108,20.108,20.098,20.098
EURMXN,20260522,000200,20.096,20.096,20.094,20.094
EURMXN,20260522,000300,20.095,20.095,20.094,20.095
EURMXN,20260522,000400,20.096,20.096,20.096,20.096
EURMXN,20260522,000500,20.096,20.096,20.096,20.096
EURMXN,20260522,000600,20.096,20.096,20.094,20.094
EURMXN,20260522,000700,20.092,20.092,20.091,20.091
EURMXN,20260522,000800,20.090,20.090,20.090,20.090
EURMXN,20260522,000900,20.090,20.090,20.090,20.090
EURMXN,20260522,001000,20.090,20.090,20.090,20.090
EURMXN,20260522,001100,20.090,20.090,20.090,20.090
EURMXN,20260522,001200,20.087,20.087,20.087,20.087
EURMXN,20260522,001300,20.087,20.087,20.087,20.087
EURMXN,20260522,001400,20.087,20.087,20.087,20.087
EURMXN,20260522,001500,20.087,20.087,20.087,20.087
EURMXN,20260522,001600,20.089,20.089,20.089,20.089
EURMXN,20260522,001700,20.089,20.089,20.089,20.089
EURMXN,20260522,001800,20.089,20.089,20.089,20.089
EURMXN,20260522,001900,20.089,20.089,20.089,20.089
EURMXN,20260522,002000,20.089,20.089,20.089,20.089
EURMXN,20260522,002100,20.089,20.089,20.089,20.089
EURMXN,20260522,002200,20.089,20.089,20.089,20.089
EURMXN,20260522,002300,20.089,20.089,20.089,20.089
EURMXN,20260522,002400,20.089,20.089,20.089,20.089
EURMXN,20260522,002500,20.089,20.089,20.089,20.089
EURMXN,20260522,002600,20.089,20.089,20.089,20.089
EURMXN,20260522,002700,20.089,20.089,20.089,20.089
EURMXN,20260522,002800,20.089,20.089,20.089,20.089
EURMXN,20260522,002900,20.089,20.089,20.089,20.089
EURMXN,20260522,003000,20.089,20.089,20.089,20.089
EURMXN,20260522,003100,20.089,20.089,20.089,20.089
EURMXN,20260522,003200,20.089,20.089,20.089,20.089
EURMXN,20260522,003300,20.089,20.089,20.089,20.089
EURMXN,20260522,003400,20.089,20.089,20.089,20.089
EURMXN,20260522,003500,20.089,20.089,20.089,20.089
EURMXN,20260522,003600,20.089,20.089,20.089,20.089
EURMXN,20260522,003700,20.089,20.089,20.088,20.088
EURMXN,20260522,003800,20.089,20.089,20.089,20.089
EURMXN,20260522,003900,20.089,20.089,20.089,20.089
EURMXN,20260522,004000,20.089,20.089,20.089,20.089
EURMXN,20260522,004100,20.089,20.089,20.089,20.089
EURMXN,20260522,004200,20.089,20.090,20.089,20.090
EURMXN,20260522,004300,20.090,20.090,20.090,20.090
EURMXN,20260522,004400,20.090,20.090,20.090,20.090
EURMXN,20260522,004500,20.090,20.090,20.090,20.090
EURMXN,20260522,004600,20.090,20.090,20.090,20.090
EURMXN,20260522,004700,20.090,20.090,20.090,20.090
EURMXN,20260522,004800,20.090,20.090,20.090,20.090
EURMXN,20260522,004900,20.090,20.090,20.090,20.090
EURMXN,20260522,005000,20.090,20.090,20.090,20.090
EURMXN,20260522,005100,20.090,20.090,20.090,20.090
EURMXN,20260522,005200,20.090,20.090,20.090,20.090
EURMXN,20260522,005300,20.090,20.090,20.090,20.090
EURMXN,20260522,005400,20.090,20.090,20.090,20.090
EURMXN,20260522,005500,20.090,20.090,20.090,20.090
EURMXN,20260522,005600,20.090,20.090,20.090,20.090
EURMXN,20260522,005700,20.090,20.090,20.090,20.090
EURMXN,20260522,005800,20.090,20.090,20.090,20.090
EURMXN,20260522,005900,20.090,20.090,20.090,20.090
EURMXN,20260522,010000,20.090,20.090,20.090,20.090
EURMXN,20260522,010100,20.090,20.090,20.090,20.090
EURMXN,20260522,010200,20.089,20.089,20.089,20.089
EURMXN,20260522,010300,20.089,20.089,20.089,20.089
EURMXN,20260522,010400,20.089,20.089,20.089,20.089
EURMXN,20260522,010500,20.089,20.089,20.089,20.089
EURMXN,20260522,010600,20.089,20.089,20.089,20.089
EURMXN,20260522,010700,20.089,20.089,20.089,20.089
EURMXN,20260522,010800,20.089,20.089,20.089,20.089
EURMXN,20260522,010900,20.089,20.089,20.089,20.089
EURMXN,20260522,011000,20.089,20.089,20.089,20.089
EURMXN,20260522,011100,20.089,20.089,20.089,20.089
EURMXN,20260522,011200,20.089,20.089,20.089,20.089
EURMXN,20260522,011300,20.089,20.089,20.089,20.089
EURMXN,20260522,011400,20.089,20.089,20.089,20.089
EURMXN,20260522,011500,20.089,20.089,20.089,20.089
EURMXN,20260522,011600,20.089,20.089,20.089,20.089
EURMXN,20260522,011700,20.089,20.089,20.089,20.089
EURMXN,20260522,011800,20.089,20.089,20.089,20.089
EURMXN,20260522,011900,20.089,20.090,20.089,20.090
EURMXN,20260522,012000,20.090,20.090,20.090,20.090
EURMXN,20260522,012100,20.090,20.090,20.090,20.090
EURMXN,20260522,012200,20.090,20.090,20.089,20.089
EURMXN,20260522,012300,20.089,20.089,20.089,20.089
EURMXN,20260522,012400,20.089,20.089,20.089,20.089
EURMXN,20260522,012500,20.089,20.089,20.088,20.088
EURMXN,20260522,012600,20.088,20.089,20.088,20.089
EURMXN,20260522,012700,20.088,20.088,20.087,20.087
EURMXN,20260522,012800,20.087,20.088,20.087,20.088
EURMXN,20260522,012900,20.088,20.088,20.088,20.088
EURMXN,20260522,013000,20.088,20.088,20.088,20.088
EURMXN,20260522,013100,20.087,20.087,20.087,20.087
EURMXN,20260522,013200,20.087,20.087,20.087,20.087
EURMXN,20260522,013300,20.087,20.087,20.087,20.087
EURMXN,20260522,013400,20.087,20.089,20.087,20.089
EURMXN,20260522,013500,20.088,20.088,20.088,20.088
EURMXN,20260522,013600,20.088,20.088,20.088,20.088
EURMXN,20260522,013700,20.088,20.088,20.088,20.088
EURMXN,20260522,013800,20.088,20.088,20.088,20.088
EURMXN,20260522,013900,20.088,20.088,20.088,20.088
EURMXN,20260522,014000,20.088,20.088,20.088,20.088
EURMXN,20260522,014100,20.088,20.089,20.088,20.089
EURMXN,20260522,014200,20.089,20.089,20.089,20.089
EURMXN,20260522,014300,20.089,20.089,20.089,20.089
EURMXN,20260522,014400,20.089,20.089,20.088,20.088
EURMXN,20260522,014500,20.088,20.088,20.088,20.088
EURMXN,20260522,014600,20.089,20.089,20.089,20.089
EURMXN,20260522,014700,20.089,20.089,20.089,20.089
EURMXN,20260522,014800,20.089,20.089,20.089,20.089
EURMXN,20260522,014900,20.089,20.089,20.089,20.089
EURMXN,20260522,015000,20.089,20.089,20.088,20.088
EURMXN,20260522,015100,20.088,20.088,20.088,20.088
EURMXN,20260522,015200,20.087,20.088,20.087,20.088
EURMXN,20260522,015300,20.088,20.088,20.088,20.088
EURMXN,20260522,015400,20.089,20.089,20.089,20.089
EURMXN,20260522,015500,20.088,20.090,20.088,20.090
EURMXN,20260522,015600,20.089,20.090,20.089,20.090
EURMXN,20260522,015700,20.090,20.090,20.090,20.090
EURMXN,20260522,015800,20.090,20.090,20.090,20.090
EURMXN,20260522,015900,20.090,20.090,20.090,20.090
EURMXN,20260522,020000,20.090,20.090,20.090,20.090
EURMXN,20260522,020100,20.091,20.094,20.091,20.094
EURMXN,20260522,020200,20.093,20.094,20.092,20.092
EURMXN,20260522,020300,20.091,20.092,20.090,20.092
EURMXN,20260522,020400,20.093,20.093,20.092,20.093
EURMXN,20260522,020500,20.092,20.092,20.092,20.092
EURMXN,20260522,020600,20.092,20.092,20.091,20.091
EURMXN,20260522,020700,20.092,20.092,20.091,20.092
EURMXN,20260522,020800,20.091,20.093,20.091,20.093
EURMXN,20260522,020900,20.092,20.093,20.092,20.093
EURMXN,20260522,021000,20.094,20.094,20.093,20.094
EURMXN,20260522,021100,20.094,20.094,20.093,20.093
EURMXN,20260522,021200,20.093,20.093,20.092,20.092
EURMXN,20260522,021300,20.093,20.093,20.092,20.092
EURMXN,20260522,021400,20.092,20.093,20.092,20.093
EURMXN,20260522,021500,20.092,20.094,20.092,20.094
EURMXN,20260522,021600,20.094,20.094,20.094,20.094
EURMXN,20260522,021700,20.094,20.094,20.094,20.094
EURMXN,20260522,021800,20.093,20.093,20.091,20.093
EURMXN,20260522,021900,20.092,20.093,20.092,20.093
EURMXN,20260522,022000,20.093,20.093,20.092,20.092
EURMXN,20260522,022100,20.093,20.093,20.092,20.092
EURMXN,20260522,022200,20.093,20.093,20.092,20.092
EURMXN,20260522,022300,20.093,20.095,20.093,20.095
EURMXN,20260522,022400,20.094,20.095,20.094,20.095
EURMXN,20260522,022500,20.094,20.094,20.094,20.094
EURMXN,20260522,022600,20.094,20.095,20.094,20.095
EURMXN,20260522,022700,20.094,20.095,20.094,20.094
EURMXN,20260522,022800,20.094,20.094,20.094,20.094
EURMXN,20260522,022900,20.094,20.094,20.094,20.094
EURMXN,20260522,023000,20.093,20.093,20.092,20.093
EURMXN,20260522,023100,20.092,20.092,20.092,20.092
EURMXN,20260522,023200,20.093,20.094,20.093,20.094
EURMXN,20260522,023300,20.094,20.094,20.092,20.092
EURMXN,20260522,023400,20.093,20.093,20.092,20.093
EURMXN,20260522,023500,20.094,20.094,20.093,20.093
EURMXN,20260522,023600,20.094,20.094,20.093,20.093
EURMXN,20260522,023700,20.092,20.093,20.092,20.093
EURMXN,20260522,023800,20.093,20.093,20.093,20.093
EURMXN,20260522,023900,20.093,20.093,20.093,20.093
EURMXN,20260522,024000,20.093,20.094,20.093,20.094
EURMXN,20260522,024100,20.093,20.094,20.093,20.094
EURMXN,20260522,024200,20.095,20.096,20.095,20.096
EURMXN,20260522,024300,20.096,20.096,20.096,20.096
EURMXN,20260522,024400,20.096,20.096,20.096,20.096
EURMXN,20260522,024500,20.096,20.096,20.095,20.095
EURMXN,20260522,024600,20.094,20.094,20.092,20.093
EURMXN,20260522,024700,20.093,20.093,20.093,20.093
EURMXN,20260522,024800,20.094,20.094,20.093,20.094
EURMXN,20260522,024900,20.093,20.093,20.093,20.093
EURMXN,20260522,025000,20.093,20.094,20.093,20.093
EURMXN,20260522,025100,20.093,20.093,20.093,20.093
EURMXN,20260522,025200,20.093,20.093,20.093,20.093
EURMXN,20260522,025300,20.094,20.094,20.094,20.094
EURMXN,20260522,025400,20.094,20.094,20.094,20.094
EURMXN,20260522,025500,20.095,20.095,20.094,20.095
EURMXN,20260522,025600,20.094,20.095,20.094,20.094
EURMXN,20260522,025700,20.094,20.094,20.094,20.094
EURMXN,20260522,025800,20.094,20.094,20.094,20.094
EURMXN,20260522,025900,20.095,20.096,20.095,20.096
EURMXN,20260522,030000,20.097,20.097,20.096,20.096
EURMXN,20260522,030100,20.097,20.100,20.097,20.100
EURMXN,20260522,030200,20.099,20.099,20.099,20.099
EURMXN,20260522,030300,20.100,20.103,20.100,20.101
EURMXN,20260522,030400,20.100,20.101,20.100,20.101
EURMXN,20260522,030500,20.102,20.102,20.101,20.101
EURMXN,20260522,030600,20.101,20.101,20.101,20.101
EURMXN,20260522,030700,20.102,20.103,20.102,20.102
EURMXN,20260522,030800,20.101,20.102,20.101,20.102
EURMXN,20260522,030900,20.101,20.101,20.101,20.101
EURMXN,20260522,031000,20.101,20.101,20.101,20.101
EURMXN,20260522,031100,20.101,20.101,20.101,20.101
EURMXN,20260522,031200,20.101,20.101,20.101,20.101
EURMXN,20260522,031300,20.100,20.101,20.100,20.101
EURMXN,20260522,031400,20.101,20.101,20.101,20.101
EURMXN,20260522,031500,20.100,20.100,20.100,20.100
EURMXN,20260522,031600,20.101,20.102,20.101,20.102
EURMXN,20260522,031700,20.101,20.101,20.101,20.101
EURMXN,20260522,031800,20.101,20.102,20.101,20.101
EURMXN,20260522,031900,20.101,20.101,20.101,20.101
EURMXN,20260522,032000,20.102,20.102,20.102,20.102
EURMXN,20260522,032100,20.101,20.101,20.101,20.101
EURMXN,20260522,032200,20.101,20.101,20.101,20.101
EURMXN,20260522,032300,20.101,20.102,20.101,20.102
EURMXN,20260522,032400,20.101,20.103,20.101,20.103
EURMXN,20260522,032500,20.102,20.103,20.101,20.103
EURMXN,20260522,032600,20.103,20.103,20.103,20.103
EURMXN,20260522,032700,20.102,20.102,20.101,20.101
EURMXN,20260522,032800,20.102,20.102,20.102,20.102
EURMXN,20260522,032900,20.102,20.103,20.102,20.103
EURMXN,20260522,033000,20.102,20.102,20.101,20.101
EURMXN,20260522,033100,20.102,20.103,20.102,20.102
EURMXN,20260522,033200,20.101,20.102,20.101,20.102
EURMXN,20260522,033300,20.102,20.102,20.102,20.102
EURMXN,20260522,033400,20.102,20.102,20.102,20.102
EURMXN,20260522,033500,20.102,20.102,20.102,20.102
EURMXN,20260522,033600,20.103,20.103,20.103,20.103
EURMXN,20260522,033700,20.103,20.104,20.103,20.103
EURMXN,20260522,033800,20.104,20.104,20.104,20.104
EURMXN,20260522,033900,20.103,20.104,20.103,20.103
EURMXN,20260522,034000,20.104,20.105,20.104,20.105
EURMXN,20260522,034100,20.104,20.105,20.104,20.105
EURMXN,20260522,034200,20.106,20.106,20.104,20.104
EURMXN,20260522,034300,20.103,20.103,20.103,20.103
EURMXN,20260522,034400,20.103,20.104,20.103,20.103
EURMXN,20260522,034500,20.102,20.103,20.102,20.103
EURMXN,20260522,034600,20.103,20.103,20.103,20.103
EURMXN,20260522,034700,20.102,20.103,20.102,20.102
EURMXN,20260522,034800,20.102,20.102,20.102,20.102
EURMXN,20260522,034900,20.103,20.103,20.103,20.103
EURMXN,20260522,035000,20.103,20.103,20.101,20.101
EURMXN,20260522,035100,20.100,20.100,20.099,20.099
EURMXN,20260522,035200,20.100,20.100,20.099,20.099
EURMXN,20260522,035300,20.099,20.100,20.099,20.100
EURMXN,20260522,035400,20.099,20.100,20.099,20.100
EURMXN,20260522,035500,20.099,20.100,20.099,20.100
EURMXN,20260522,035600,20.101,20.101,20.100,20.100
EURMXN,20260522,035700,20.099,20.100,20.099,20.099
EURMXN,20260522,035800,20.098,20.099,20.098,20.099
EURMXN,20260522,035900,20.098,20.100,20.098,20.100
EURMXN,20260522,040000,20.099,20.099,20.099,20.099
EURMXN,20260522,040100,20.099,20.099,20.097,20.097
EURMXN,20260522,040200,20.098,20.099,20.098,20.099
EURMXN,20260522,040300,20.098,20.098,20.098,20.098
EURMXN,20260522,040400,20.098,20.098,20.098,20.098
EURMXN,20260522,040500,20.099,20.099,20.097,20.097
EURMXN,20260522,040600,20.098,20.098,20.098,20.098
EURMXN,20260522,040700,20.099,20.100,20.099,20.099
EURMXN,20260522,040800,20.098,20.099,20.098,20.099
EURMXN,20260522,040900,20.098,20.098,20.098,20.098
EURMXN,20260522,041000,20.098,20.099,20.098,20.099
EURMXN,20260522,041100,20.098,20.099,20.098,20.099
EURMXN,20260522,041200,20.100,20.100,20.100,20.100
EURMXN,20260522,041300,20.100,20.100,20.099,20.099
EURMXN,20260522,041400,20.100,20.100,20.099,20.099
EURMXN,20260522,041500,20.098,20.099,20.098,20.099
EURMXN,20260522,041600,20.098,20.098,20.098,20.098
EURMXN,20260522,041700,20.097,20.097,20.097,20.097
EURMXN,20260522,041800,20.097,20.097,20.096,20.096
EURMXN,20260522,041900,20.096,20.097,20.096,20.097
EURMXN,20260522,042000,20.098,20.098,20.097,20.097
EURMXN,20260522,042100,20.097,20.097,20.097,20.097
EURMXN,20260522,042200,20.097,20.097,20.097,20.097
EURMXN,20260522,042300,20.097,20.097,20.097,20.097
EURMXN,20260522,042400,20.097,20.097,20.097,20.097
EURMXN,20260522,042500,20.097,20.097,20.097,20.097
EURMXN,20260522,042600,20.098,20.098,20.098,20.098
EURMXN,20260522,042700,20.097,20.098,20.097,20.097
EURMXN,20260522,042800,20.097,20.097,20.096,20.096
EURMXN,20260522,042900,20.096,20.096,20.096,20.096
EURMXN,20260522,043000,20.096,20.096,20.096,20.096
EURMXN,20260522,043100,20.096,20.096,20.096,20.096
EURMXN,20260522,043200,20.096,20.096,20.096,20.096
EURMXN,20260522,043300,20.095,20.095,20.095,20.095
EURMXN,20260522,043400,20.095,20.096,20.095,20.096
EURMXN,20260522,043500,20.096,20.096,20.096,20.096
EURMXN,20260522,043600,20.095,20.096,20.095,20.096
EURMXN,20260522,043700,20.096,20.097,20.096,20.096
EURMXN,20260522,043800,20.095,20.095,20.095,20.095
EURMXN,20260522,043900,20.096,20.097,20.096,20.097
EURMXN,20260522,044000,20.097,20.097,20.097,20.097
EURMXN,20260522,044100,20.097,20.097,20.097,20.097
EURMXN,20260522,044200,20.096,20.096,20.096,20.096
EURMXN,20260522,044300,20.095,20.096,20.095,20.096
EURMXN,20260522,044400,20.096,20.096,20.096,20.096
EURMXN,20260522,044500,20.096,20.096,20.095,20.095
EURMXN,20260522,044600,20.096,20.096,20.096,20.096
EURMXN,20260522,044700,20.096,20.096,20.095,20.095
EURMXN,20260522,044800,20.095,20.095,20.095,20.095
EURMXN,20260522,044900,20.095,20.095,20.094,20.095
EURMXN,20260522,045000,20.096,20.097,20.096,20.097
EURMXN,20260522,045100,20.096,20.096,20.096,20.096
EURMXN,20260522,045200,20.096,20.096,20.096,20.096
EURMXN,20260522,045300,20.096,20.097,20.096,20.097
EURMXN,20260522,045400,20.098,20.098,20.097,20.097
EURMXN,20260522,045500,20.097,20.097,20.097,20.097
EURMXN,20260522,045600,20.098,20.098,20.097,20.097
EURMXN,20260522,045700,20.097,20.097,20.097,20.097
EURMXN,20260522,045800,20.097,20.097,20.096,20.096
EURMXN,20260522,045900,20.096,20.096,20.096,20.096
EURMXN,20260522,050000,20.095,20.095,20.094,20.094
EURMXN,20260522,050100,20.095,20.095,20.093,20.093
EURMXN,20260522,050200,20.092,20.092,20.092,20.092
EURMXN,20260522,050300,20.092,20.092,20.091,20.091
EURMXN,20260522,050400,20.092,20.092,20.091,20.091
EURMXN,20260522,050500,20.091,20.091,20.091,20.091
EURMXN,20260522,050600,20.090,20.090,20.090,20.090
EURMXN,20260522,050700,20.091,20.093,20.091,20.093
EURMXN,20260522,050800,20.092,20.092,20.092,20.092
EURMXN,20260522,050900,20.092,20.092,20.092,20.092
EURMXN,20260522,051000,20.092,20.092,20.092,20.092
EURMXN,20260522,051100,20.092,20.092,20.092,20.092
EURMXN,20260522,051200,20.093,20.093,20.093,20.093
EURMXN,20260522,051300,20.094,20.094,20.094,20.094
EURMXN,20260522,051400,20.093,20.094,20.092,20.094
EURMXN,20260522,051500,20.094,20.094,20.094,20.094
EURMXN,20260522,051600,20.093,20.093,20.093,20.093
EURMXN,20260522,051700,20.093,20.093,20.093,20.093
EURMXN,20260522,051800,20.094,20.094,20.093,20.094
EURMXN,20260522,051900,20.093,20.093,20.093,20.093
EURMXN,20260522,052000,20.094,20.094,20.093,20.093
EURMXN,20260522,052100,20.094,20.094,20.094,20.094
EURMXN,20260522,052200,20.094,20.094,20.094,20.094
EURMXN,20260522,052300,20.094,20.094,20.093,20.093
EURMXN,20260522,052400,20.093,20.093,20.093,20.093
EURMXN,20260522,052500,20.093,20.093,20.093,20.093
EURMXN,20260522,052600,20.094,20.094,20.093,20.093
EURMXN,20260522,052700,20.092,20.092,20.092,20.092
EURMXN,20260522,052800,20.093,20.093,20.093,20.093
EURMXN,20260522,052900,20.093,20.094,20.093,20.093
EURMXN,20260522,053000,20.092,20.092,20.092,20.092
EURMXN,20260522,053100,20.091,20.092,20.091,20.092
EURMXN,20260522,053200,20.092,20.093,20.092,20.092
EURMXN,20260522,053300,20.092,20.092,20.092,20.092
EURMXN,20260522,053400,20.091,20.091,20.091,20.091
EURMXN,20260522,053500,20.091,20.092,20.091,20.092
EURMXN,20260522,053600,20.092,20.092,20.092,20.092
EURMXN,20260522,053700,20.091,20.091,20.091,20.091
EURMXN,20260522,053800,20.090,20.090,20.090,20.090
EURMXN,20260522,053900,20.090,20.090,20.090,20.090
EURMXN,20260522,054000,20.090,20.090,20.090,20.090
EURMXN,20260522,054100,20.090,20.091,20.090,20.091
EURMXN,20260522,054200,20.092,20.094,20.092,20.094
EURMXN,20260522,054300,20.093,20.093,20.093,20.093
EURMXN,20260522,054400,20.093,20.094,20.092,20.094
EURMXN,20260522,054500,20.094,20.094,20.094,20.094
EURMXN,20260522,054600,20.094,20.094,20.094,20.094
EURMXN,20260522,054700,20.093,20.093,20.093,20.093
EURMXN,20260522,054800,20.093,20.093,20.093,20.093
EURMXN,20260522,054900,20.093,20.094,20.093,20.094
EURMXN,20260522,055000,20.093,20.093,20.093,20.093
EURMXN,20260522,055100,20.093,20.093,20.092,20.093
EURMXN,20260522,055200,20.093,20.093,20.093,20.093
EURMXN,20260522,055300,20.093,20.093,20.093,20.093
EURMXN,20260522,055400,20.092,20.092,20.092,20.092
EURMXN,20260522,055500,20.091,20.091,20.091,20.091
EURMXN,20260522,055600,20.091,20.091,20.091,20.091
EURMXN,20260522,055700,20.091,20.092,20.091,20.092
EURMXN,20260522,055800,20.091,20.091,20.091,20.091
EURMXN,20260522,055900,20.090,20.090,20.090,20.090
EURMXN,20260522,060000,20.091,20.092,20.091,20.092
EURMXN,20260522,060100,20.091,20.091,20.089,20.091
EURMXN,20260522,060200,20.090,20.090,20.090,20.090
EURMXN,20260522,060300,20.090,20.090,20.090,20.090
EURMXN,20260522,060400,20.090,20.091,20.090,20.091
EURMXN,20260522,060500,20.090,20.090,20.089,20.089
EURMXN,20260522,060600,20.088,20.088,20.088,20.088
EURMXN,20260522,060700,20.087,20.087,20.087,20.087
EURMXN,20260522,060800,20.087,20.087,20.087,20.087
EURMXN,20260522,060900,20.087,20.087,20.087,20.087
EURMXN,20260522,061000,20.087,20.088,20.087,20.088
EURMXN,20260522,061100,20.089,20.089,20.089,20.089
EURMXN,20260522,061200,20.089,20.089,20.089,20.089
EURMXN,20260522,061300,20.089,20.089,20.087,20.087
EURMXN,20260522,061400,20.088,20.088,20.086,20.086
EURMXN,20260522,061500,20.086,20.086,20.086,20.086
EURMXN,20260522,061600,20.087,20.087,20.087,20.087
EURMXN,20260522,061700,20.087,20.087,20.087,20.087
EURMXN,20260522,061800,20.087,20.087,20.087,20.087
EURMXN,20260522,061900,20.087,20.087,20.087,20.087
EURMXN,20260522,062000,20.087,20.088,20.087,20.088
EURMXN,20260522,062100,20.089,20.089,20.089,20.089
EURMXN,20260522,062200,20.088,20.088,20.087,20.087
EURMXN,20260522,062300,20.086,20.086,20.086,20.086
EURMXN,20260522,062400,20.087,20.087,20.087,20.087
EURMXN,20260522,062500,20.086,20.087,20.086,20.086
EURMXN,20260522,062600,20.086,20.086,20.086,20.086
EURMXN,20260522,062700,20.087,20.087,20.087,20.087
EURMXN,20260522,062800,20.087,20.087,20.087,20.087
EURMXN,20260522,062900,20.087,20.087,20.087,20.087
EURMXN,20260522,063000,20.087,20.087,20.087,20.087
EURMXN,20260522,063100,20.087,20.088,20.087,20.088
EURMXN,20260522,063200,20.088,20.088,20.088,20.088
EURMXN,20260522,063300,20.088,20.088,20.088,20.088
EURMXN,20260522,063400,20.088,20.088,20.088,20.088
EURMXN,20260522,063500,20.088,20.088,20.088,20.088
EURMXN,20260522,063600,20.088,20.090,20.088,20.090
EURMXN,20260522,063700,20.091,20.091,20.091,20.091
EURMXN,20260522,063800,20.090,20.091,20.090,20.091
EURMXN,20260522,063900,20.090,20.091,20.090,20.090
EURMXN,20260522,064000,20.091,20.091,20.091,20.091
EURMXN,20260522,064100,20.090,20.091,20.090,20.090
EURMXN,20260522,064200,20.091,20.091,20.090,20.091
EURMXN,20260522,064300,20.091,20.091,20.091,20.091
EURMXN,20260522,064400,20.090,20.090,20.090,20.090
EURMXN,20260522,064500,20.091,20.091,20.090,20.090
EURMXN,20260522,064600,20.091,20.091,20.091,20.091
EURMXN,20260522,064700,20.091,20.091,20.090,20.090
EURMXN,20260522,064800,20.090,20.090,20.089,20.090
EURMXN,20260522,064900,20.090,20.090,20.090,20.090
EURMXN,20260522,065000,20.090,20.090,20.090,20.090
EURMXN,20260522,065100,20.090,20.090,20.090,20.090
EURMXN,20260522,065200,20.091,20.091,20.091,20.091
EURMXN,20260522,065300,20.091,20.091,20.090,20.090
EURMXN,20260522,065400,20.089,20.089,20.089,20.089
EURMXN,20260522,065500,20.089,20.089,20.088,20.089
EURMXN,20260522,065600,20.090,20.091,20.090,20.091
EURMXN,20260522,065700,20.090,20.090,20.090,20.090
EURMXN,20260522,065800,20.090,20.091,20.090,20.091
EURMXN,20260522,065900,20.091,20.091,20.091,20.091
EURMXN,20260522,070000,20.091,20.091,20.091,20.091
EURMXN,20260522,070100,20.090,20.090,20.087,20.089
EURMXN,20260522,070200,20.090,20.090,20.090,20.090
EURMXN,20260522,070300,20.090,20.090,20.090,20.090
EURMXN,20260522,070400,20.090,20.090,20.090,20.090
EURMXN,20260522,070500,20.090,20.090,20.090,20.090
EURMXN,20260522,070600,20.090,20.090,20.090,20.090
EURMXN,20260522,070700,20.090,20.090,20.090,20.090
EURMXN,20260522,070800,20.090,20.090,20.090,20.090
EURMXN,20260522,070900,20.090,20.092,20.090,20.092
EURMXN,20260522,071000,20.092,20.092,20.092,20.092
EURMXN,20260522,071100,20.091,20.091,20.090,20.090
EURMXN,20260522,071200,20.090,20.090,20.090,20.090
EURMXN,20260522,071300,20.091,20.091,20.091,20.091
EURMXN,20260522,071400,20.091,20.091,20.091,20.091
EURMXN,20260522,071500,20.091,20.091,20.091,20.091
EURMXN,20260522,071600,20.090,20.090,20.090,20.090
EURMXN,20260522,071700,20.090,20.090,20.090,20.090
EURMXN,20260522,071800,20.090,20.090,20.090,20.090
EURMXN,20260522,071900,20.090,20.090,20.090,20.090
EURMXN,20260522,072000,20.090,20.090,20.090,20.090
EURMXN,20260522,072100,20.090,20.090,20.090,20.090
EURMXN,20260522,072200,20.090,20.090,20.090,20.090
EURMXN,20260522,072300,20.089,20.089,20.089,20.089
EURMXN,20260522,072400,20.089,20.089,20.089,20.089
EURMXN,20260522,072500,20.090,20.092,20.090,20.092
EURMXN,20260522,072600,20.091,20.091,20.091,20.091
EURMXN,20260522,072700,20.091,20.091,20.091,20.091
EURMXN,20260522,072800,20.091,20.091,20.091,20.091
EURMXN,20260522,072900,20.090,20.090,20.090,20.090
EURMXN,20260522,073000,20.090,20.090,20.090,20.090
EURMXN,20260522,073100,20.090,20.091,20.090,20.090
EURMXN,20260522,073200,20.089,20.090,20.089,20.090
EURMXN,20260522,073300,20.091,20.091,20.091,20.091
EURMXN,20260522,073400,20.091,20.091,20.090,20.090
EURMXN,20260522,073500,20.090,20.090,20.090,20.090
EURMXN,20260522,073600,20.090,20.090,20.090,20.090
EURMXN,20260522,073700,20.090,20.090,20.090,20.090
EURMXN,20260522,073800,20.089,20.090,20.089,20.090
EURMXN,20260522,073900,20.090,20.090,20.090,20.090
EURMXN,20260522,074000,20.090,20.090,20.090,20.090
EURMXN,20260522,074100,20.090,20.090,20.090,20.090
EURMXN,20260522,074200,20.090,20.090,20.090,20.090
EURMXN,20260522,074300,20.090,20.090,20.090,20.090
EURMXN,20260522,074400,20.090,20.091,20.090,20.091
EURMXN,20260522,074500,20.092,20.092,20.092,20.092
EURMXN,20260522,074600,20.093,20.093,20.093,20.093
EURMXN,20260522,074700,20.093,20.093,20.093,20.093
EURMXN,20260522,074800,20.093,20.093,20.093,20.093
EURMXN,20260522,074900,20.093,20.093,20.091,20.091
EURMXN,20260522,075000,20.092,20.093,20.092,20.093
EURMXN,20260522,075100,20.094,20.094,20.094,20.094
EURMXN,20260522,075200,20.094,20.094,20.092,20.092
EURMXN,20260522,075300,20.093,20.093,20.093,20.093
EURMXN,20260522,075400,20.094,20.094,20.094,20.094
EURMXN,20260522,075500,20.094,20.095,20.094,20.094
EURMXN,20260522,075600,20.095,20.096,20.095,20.095
EURMXN,20260522,075700,20.094,20.097,20.094,20.096
EURMXN,20260522,075800,20.095,20.097,20.095,20.097
EURMXN,20260522,075900,20.096,20.096,20.094,20.095
EURMXN,20260522,080000,20.094,20.096,20.094,20.096
EURMXN,20260522,080100,20.095,20.096,20.094,20.095
EURMXN,20260522,080200,20.096,20.096,20.093,20.094
EURMXN,20260522,080300,20.093,20.093,20.092,20.092
EURMXN,20260522,080400,20.091,20.092,20.091,20.092
EURMXN,20260522,080500,20.092,20.092,20.092,20.092
EURMXN,20260522,080600,20.091,20.093,20.091,20.093
EURMXN,20260522,080700,20.094,20.096,20.092,20.096
EURMXN,20260522,080800,20.096,20.096,20.096,20.096
EURMXN,20260522,080900,20.095,20.096,20.095,20.096
EURMXN,20260522,081000,20.095,20.096,20.095,20.096
EURMXN,20260522,081100,20.095,20.095,20.094,20.094
EURMXN,20260522,081200,20.094,20.094,20.094,20.094
EURMXN,20260522,081300,20.095,20.095,20.094,20.094
EURMXN,20260522,081400,20.094,20.094,20.094,20.094
EURMXN,20260522,081500,20.093,20.093,20.093,20.093
EURMXN,20260522,081600,20.094,20.094,20.091,20.091
EURMXN,20260522,081700,20.090,20.090,20.088,20.088
EURMXN,20260522,081800,20.089,20.090,20.089,20.090
EURMXN,20260522,081900,20.091,20.091,20.091,20.091
EURMXN,20260522,082000,20.091,20.091,20.090,20.090
EURMXN,20260522,082100,20.091,20.091,20.091,20.091
EURMXN,20260522,082200,20.091,20.093,20.091,20.093
EURMXN,20260522,082300,20.092,20.093,20.092,20.093
EURMXN,20260522,082400,20.092,20.092,20.092,20.092
EURMXN,20260522,082500,20.091,20.091,20.091,20.091
EURMXN,20260522,082600,20.091,20.092,20.091,20.091
EURMXN,20260522,082700,20.092,20.092,20.092,20.092
EURMXN,20260522,082800,20.091,20.092,20.091,20.092
EURMXN,20260522,082900,20.092,20.092,20.091,20.091
EURMXN,20260522,083000,20.092,20.092,20.090,20.090
EURMXN,20260522,083100,20.089,20.090,20.089,20.090
EURMXN,20260522,083200,20.090,20.090,20.090,20.090
EURMXN,20260522,083300,20.089,20.090,20.088,20.088
EURMXN,20260522,083400,20.087,20.087,20.087,20.087
EURMXN,20260522,083500,20.087,20.087,20.087,20.087
EURMXN,20260522,083600,20.087,20.087,20.087,20.087
EURMXN,20260522,083700,20.088,20.088,20.088,20.088
EURMXN,20260522,083800,20.087,20.087,20.086,20.087
EURMXN,20260522,083900,20.086,20.086,20.085,20.085
EURMXN,20260522,084000,20.086,20.086,20.084,20.084
EURMXN,20260522,084100,20.085,20.085,20.084,20.084
EURMXN,20260522,084200,20.085,20.085,20.084,20.084
EURMXN,20260522,084300,20.085,20.085,20.084,20.085
EURMXN,20260522,084400,20.084,20.086,20.084,20.085
EURMXN,20260522,084500,20.085,20.088,20.085,20.087
EURMXN,20260522,084600,20.088,20.088,20.087,20.087
EURMXN,20260522,084700,20.088,20.088,20.087,20.088
EURMXN,20260522,084800,20.089,20.089,20.089,20.089
EURMXN,20260522,084900,20.089,20.089,20.089,20.089
EURMXN,20260522,085000,20.088,20.089,20.088,20.089
EURMXN,20260522,085100,20.088,20.089,20.088,20.089
EURMXN,20260522,085200,20.088,20.088,20.086,20.086
EURMXN,20260522,085300,20.085,20.085,20.084,20.084
EURMXN,20260522,085400,20.085,20.085,20.083,20.083
EURMXN,20260522,085500,20.084,20.084,20.083,20.083
EURMXN,20260522,085600,20.084,20.087,20.084,20.087
EURMXN,20260522,085700,20.088,20.090,20.088,20.090
EURMXN,20260522,085800,20.091,20.091,20.090,20.091
EURMXN,20260522,085900,20.090,20.090,20.089,20.089
EURMXN,20260522,090000,20.089,20.089,20.089,20.089
EURMXN,20260522,090100,20.090,20.091,20.089,20.090
EURMXN,20260522,090200,20.091,20.091,20.089,20.089
EURMXN,20260522,090300,20.090,20.094,20.090,20.093
EURMXN,20260522,090400,20.092,20.093,20.091,20.092
EURMXN,20260522,090500,20.091,20.093,20.091,20.093
EURMXN,20260522,090600,20.092,20.092,20.092,20.092
EURMXN,20260522,090700,20.091,20.092,20.091,20.092
EURMXN,20260522,090800,20.091,20.092,20.090,20.090
EURMXN,20260522,090900,20.091,20.094,20.091,20.094
EURMXN,20260522,091000,20.095,20.097,20.095,20.097
EURMXN,20260522,091100,20.096,20.097,20.096,20.097
EURMXN,20260522,091200,20.096,20.096,20.095,20.096
EURMXN,20260522,091300,20.097,20.097,20.096,20.096
EURMXN,20260522,091400,20.096,20.097,20.096,20.097
EURMXN,20260522,091500,20.096,20.097,20.096,20.097
EURMXN,20260522,091600,20.096,20.097,20.095,20.097
EURMXN,20260522,091700,20.098,20.098,20.097,20.097
EURMXN,20260522,091800,20.098,20.098,20.097,20.098
EURMXN,20260522,091900,20.099,20.099,20.097,20.097
EURMXN,20260522,092000,20.097,20.097,20.096,20.096
EURMXN,20260522,092100,20.097,20.097,20.096,20.097
EURMXN,20260522,092200,20.096,20.097,20.096,20.097
EURMXN,20260522,092300,20.096,20.097,20.096,20.096
EURMXN,20260522,092400,20.097,20.097,20.097,20.097
EURMXN,20260522,092500,20.096,20.096,20.096,20.096
EURMXN,20260522,092600,20.096,20.097,20.096,20.097
EURMXN,20260522,092700,20.097,20.097,20.096,20.096
EURMXN,20260522,092800,20.096,20.096,20.096,20.096
EURMXN,20260522,092900,20.096,20.097,20.096,20.097
EURMXN,20260522,093000,20.098,20.099,20.098,20.099
EURMXN,20260522,093100,20.100,20.101,20.100,20.101
EURMXN,20260522,093200,20.101,20.103,20.101,20.103
EURMXN,20260522,093300,20.102,20.103,20.102,20.102
EURMXN,20260522,093400,20.103,20.105,20.103,20.104
EURMXN,20260522,093500,20.104,20.104,20.104,20.104
EURMXN,20260522,093600,20.105,20.108,20.105,20.108
EURMXN,20260522,093700,20.109,20.109,20.107,20.107
EURMXN,20260522,093800,20.108,20.109,20.107,20.109
EURMXN,20260522,093900,20.108,20.110,20.108,20.110
EURMXN,20260522,094000,20.109,20.110,20.109,20.109
EURMXN,20260522,094100,20.109,20.109,20.108,20.108
EURMXN,20260522,094200,20.107,20.107,20.107,20.107
EURMXN,20260522,094300,20.106,20.106,20.105,20.105
EURMXN,20260522,094400,20.104,20.104,20.104,20.104
EURMXN,20260522,094500,20.105,20.105,20.104,20.105
EURMXN,20260522,094600,20.106,20.106,20.105,20.105
EURMXN,20260522,094700,20.106,20.106,20.105,20.105
EURMXN,20260522,094800,20.106,20.106,20.106,20.106
EURMXN,20260522,094900,20.105,20.105,20.104,20.104
EURMXN,20260522,095000,20.104,20.106,20.104,20.106
EURMXN,20260522,095100,20.105,20.107,20.105,20.107
EURMXN,20260522,095200,20.106,20.107,20.106,20.107
EURMXN,20260522,095300,20.107,20.107,20.106,20.106
EURMXN,20260522,095400,20.107,20.108,20.107,20.107
EURMXN,20260522,095500,20.108,20.108,20.108,20.108
EURMXN,20260522,095600,20.107,20.110,20.107,20.107
EURMXN,20260522,095700,20.107,20.107,20.107,20.107
EURMXN,20260522,095800,20.108,20.108,20.108,20.108
EURMXN,20260522,095900,20.108,20.108,20.108,20.108
EURMXN,20260522,100000,20.108,20.108,20.108,20.108
EURMXN,20260522,100100,20.108,20.110,20.108,20.110
EURMXN,20260522,100200,20.109,20.109,20.108,20.108
EURMXN,20260522,100300,20.109,20.111,20.109,20.111
EURMXN,20260522,100400,20.111,20.111,20.111,20.111
EURMXN,20260522,100500,20.110,20.110,20.107,20.108
EURMXN,20260522,100600,20.106,20.106,20.103,20.103
EURMXN,20260522,100700,20.104,20.104,20.102,20.102
EURMXN,20260522,100800,20.101,20.104,20.101,20.104
EURMXN,20260522,100900,20.103,20.104,20.103,20.104
EURMXN,20260522,101000,20.103,20.103,20.101,20.103
EURMXN,20260522,101100,20.104,20.104,20.102,20.102
EURMXN,20260522,101200,20.103,20.104,20.103,20.104
EURMXN,20260522,101300,20.103,20.104,20.103,20.104
EURMXN,20260522,101400,20.103,20.103,20.103,20.103
EURMXN,20260522,101500,20.103,20.104,20.103,20.103
EURMXN,20260522,101600,20.102,20.102,20.100,20.100
EURMXN,20260522,101700,20.099,20.100,20.099,20.100
EURMXN,20260522,101800,20.101,20.101,20.098,20.100
EURMXN,20260522,101900,20.098,20.098,20.095,20.096
EURMXN,20260522,102000,20.097,20.098,20.096,20.097
EURMXN,20260522,102100,20.096,20.099,20.096,20.098
EURMXN,20260522,102200,20.097,20.098,20.097,20.098
EURMXN,20260522,102300,20.099,20.101,20.099,20.101
EURMXN,20260522,102400,20.100,20.100,20.099,20.099
EURMXN,20260522,102500,20.098,20.100,20.097,20.100
EURMXN,20260522,102600,20.100,20.101,20.100,20.101
EURMXN,20260522,102700,20.102,20.102,20.102,20.102
EURMXN,20260522,102800,20.103,20.103,20.103,20.103
EURMXN,20260522,102900,20.102,20.102,20.101,20.102
EURMXN,20260522,103000,20.101,20.101,20.101,20.101
EURMXN,20260522,103100,20.102,20.102,20.101,20.101
EURMXN,20260522,103200,20.102,20.103,20.102,20.103
EURMXN,20260522,103300,20.102,20.103,20.102,20.103
EURMXN,20260522,103400,20.102,20.102,20.102,20.102
EURMXN,20260522,103500,20.101,20.104,20.101,20.104
EURMXN,20260522,103600,20.105,20.107,20.105,20.105
EURMXN,20260522,103700,20.106,20.107,20.105,20.107
EURMXN,20260522,103800,20.106,20.107,20.106,20.106
EURMXN,20260522,103900,20.105,20.105,20.101,20.101
EURMXN,20260522,104000,20.102,20.104,20.102,20.104
EURMXN,20260522,104100,20.105,20.107,20.105,20.106
EURMXN,20260522,104200,20.105,20.105,20.105,20.105
EURMXN,20260522,104300,20.106,20.107,20.106,20.106
EURMXN,20260522,104400,20.105,20.106,20.105,20.106
EURMXN,20260522,104500,20.107,20.108,20.106,20.107
EURMXN,20260522,104600,20.106,20.107,20.105,20.107
EURMXN,20260522,104700,20.107,20.107,20.107,20.107
EURMXN,20260522,104800,20.108,20.109,20.108,20.109
EURMXN,20260522,104900,20.108,20.111,20.108,20.111
EURMXN,20260522,105000,20.110,20.111,20.110,20.111
EURMXN,20260522,105100,20.111,20.111,20.111,20.111
EURMXN,20260522,105200,20.110,20.111,20.110,20.110
EURMXN,20260522,105300,20.111,20.111,20.109,20.109
EURMXN,20260522,105400,20.108,20.110,20.108,20.109
EURMXN,20260522,105500,20.108,20.109,20.108,20.109
EURMXN,20260522,105600,20.108,20.108,20.108,20.108
EURMXN,20260522,105700,20.108,20.109,20.108,20.109
EURMXN,20260522,105800,20.110,20.110,20.109,20.110
EURMXN,20260522,105900,20.111,20.111,20.110,20.110
EURMXN,20260522,110000,20.111,20.112,20.110,20.112
EURMXN,20260522,110100,20.111,20.112,20.111,20.111
EURMXN,20260522,110200,20.111,20.112,20.111,20.111
EURMXN,20260522,110300,20.110,20.110,20.108,20.109
EURMXN,20260522,110400,20.110,20.110,20.108,20.108
EURMXN,20260522,110500,20.108,20.108,20.108,20.108
EURMXN,20260522,110600,20.110,20.111,20.109,20.110
EURMXN,20260522,110700,20.111,20.111,20.111,20.111
EURMXN,20260522,110800,20.111,20.111,20.111,20.111
EURMXN,20260522,110900,20.111,20.113,20.111,20.113
EURMXN,20260522,111000,20.112,20.112,20.110,20.111
EURMXN,20260522,111100,20.112,20.112,20.111,20.111
EURMXN,20260522,111200,20.110,20.111,20.110,20.110
EURMXN,20260522,111300,20.111,20.111,20.109,20.109
EURMXN,20260522,111400,20.108,20.108,20.108,20.108
EURMXN,20260522,111500,20.108,20.108,20.108,20.108
EURMXN,20260522,111600,20.108,20.109,20.108,20.108
EURMXN,20260522,111700,20.108,20.108,20.108,20.108
EURMXN,20260522,111800,20.107,20.107,20.105,20.105
EURMXN,20260522,111900,20.104,20.105,20.103,20.103
EURMXN,20260522,112000,20.104,20.104,20.103,20.104
EURMXN,20260522,112100,20.103,20.104,20.103,20.104
EURMXN,20260522,112200,20.105,20.105,20.105,20.105
EURMXN,20260522,112300,20.104,20.105,20.104,20.104
EURMXN,20260522,112400,20.105,20.106,20.105,20.106
EURMXN,20260522,112500,20.106,20.106,20.105,20.105
EURMXN,20260522,112600,20.104,20.105,20.104,20.105
EURMXN,20260522,112700,20.106,20.108,20.106,20.107
EURMXN,20260522,112800,20.106,20.107,20.106,20.107
EURMXN,20260522,112900,20.106,20.107,20.106,20.107
EURMXN,20260522,113000,20.107,20.107,20.107,20.107
EURMXN,20260522,113100,20.107,20.107,20.106,20.106
EURMXN,20260522,113200,20.107,20.107,20.106,20.107
EURMXN,20260522,113300,20.108,20.108,20.108,20.108
EURMXN,20260522,113400,20.108,20.109,20.108,20.109
EURMXN,20260522,113500,20.108,20.108,20.107,20.107
EURMXN,20260522,113600,20.105,20.107,20.105,20.107
EURMXN,20260522,113700,20.106,20.106,20.105,20.106
EURMXN,20260522,113800,20.107,20.107,20.107,20.107
EURMXN,20260522,113900,20.107,20.107,20.105,20.105
EURMXN,20260522,114000,20.106,20.107,20.106,20.107
EURMXN,20260522,114100,20.108,20.108,20.108,20.108
EURMXN,20260522,114200,20.108,20.108,20.107,20.107
EURMXN,20260522,114300,20.108,20.108,20.107,20.107
EURMXN,20260522,114400,20.106,20.108,20.106,20.108
EURMXN,20260522,114500,20.107,20.108,20.107,20.108
EURMXN,20260522,114600,20.109,20.109,20.108,20.108
EURMXN,20260522,114700,20.110,20.110,20.110,20.110
EURMXN,20260522,114800,20.110,20.110,20.109,20.109
EURMXN,20260522,114900,20.108,20.108,20.107,20.108
EURMXN,20260522,115000,20.108,20.108,20.108,20.108
EURMXN,20260522,115100,20.109,20.109,20.109,20.109
EURMXN,20260522,115200,20.110,20.111,20.110,20.110
EURMXN,20260522,115300,20.111,20.111,20.110,20.110
EURMXN,20260522,115400,20.110,20.110,20.109,20.109
EURMXN,20260522,115500,20.110,20.110,20.109,20.109
EURMXN,20260522,115600,20.110,20.110,20.110,20.110
EURMXN,20260522,115700,20.110,20.110,20.110,20.110
EURMXN,20260522,115800,20.110,20.110,20.110,20.110
EURMXN,20260522,115900,20.110,20.110,20.108,20.108
EURMXN,20260522,120000,20.108,20.108,20.108,20.108
EURMXN,20260522,120100,20.109,20.110,20.109,20.109
EURMXN,20260522,120200,20.108,20.108,20.107,20.108
EURMXN,20260522,120300,20.107,20.108,20.107,20.108
EURMXN,20260522,120400,20.108,20.109,20.108,20.109
EURMXN,20260522,120500,20.108,20.111,20.108,20.111
EURMXN,20260522,120600,20.110,20.111,20.110,20.111
EURMXN,20260522,120700,20.110,20.110,20.109,20.109
EURMXN,20260522,120800,20.110,20.110,20.109,20.109
EURMXN,20260522,120900,20.108,20.109,20.108,20.109
EURMXN,20260522,121000,20.110,20.110,20.110,20.110
EURMXN,20260522,121100,20.110,20.110,20.110,20.110
EURMXN,20260522,121200,20.110,20.110,20.110,20.110
EURMXN,20260522,121300,20.111,20.111,20.110,20.110
EURMXN,20260522,121400,20.109,20.111,20.109,20.111
EURMXN,20260522,121500,20.110,20.110,20.109,20.109
EURMXN,20260522,121600,20.109,20.109,20.109,20.109
EURMXN,20260522,121700,20.110,20.110,20.110,20.110
EURMXN,20260522,121800,20.110,20.110,20.109,20.109
EURMXN,20260522,121900,20.110,20.110,20.109,20.110
EURMXN,20260522,122000,20.111,20.111,20.111,20.111
EURMXN,20260522,122100,20.111,20.111,20.111,20.111
EURMXN,20260522,122200,20.110,20.110,20.110,20.110
EURMXN,20260522,122300,20.110,20.110,20.110,20.110
EURMXN,20260522,122400,20.109,20.109,20.109,20.109
EURMXN,20260522,122500,20.109,20.109,20.108,20.108
EURMXN,20260522,122600,20.108,20.108,20.108,20.108
EURMXN,20260522,122700,20.108,20.108,20.108,20.108
EURMXN,20260522,122800,20.108,20.109,20.108,20.109
EURMXN,20260522,122900,20.110,20.111,20.110,20.111
EURMXN,20260522,123000,20.111,20.111,20.111,20.111
EURMXN,20260522,123100,20.110,20.110,20.109,20.110
EURMXN,20260522,123200,20.111,20.114,20.111,20.113
EURMXN,20260522,123300,20.112,20.113,20.112,20.112
EURMXN,20260522,123400,20.111,20.112,20.111,20.111
EURMXN,20260522,123500,20.110,20.111,20.110,20.111
EURMXN,20260522,123600,20.112,20.112,20.111,20.111
EURMXN,20260522,123700,20.110,20.111,20.110,20.111
EURMXN,20260522,123800,20.110,20.110,20.109,20.110
EURMXN,20260522,123900,20.110,20.110,20.110,20.110
EURMXN,20260522,124000,20.110,20.110,20.110,20.110
EURMXN,20260522,124100,20.111,20.111,20.110,20.110
EURMXN,20260522,124200,20.111,20.111,20.110,20.110
EURMXN,20260522,124300,20.110,20.110,20.110,20.110
EURMXN,20260522,124400,20.111,20.111,20.108,20.108
EURMXN,20260522,124500,20.109,20.109,20.108,20.108
EURMXN,20260522,124600,20.108,20.108,20.106,20.106
EURMXN,20260522,124700,20.105,20.105,20.105,20.105
EURMXN,20260522,124800,20.106,20.108,20.106,20.107
EURMXN,20260522,124900,20.105,20.105,20.105,20.105
EURMXN,20260522,125000,20.105,20.105,20.104,20.104
EURMXN,20260522,125100,20.103,20.103,20.103,20.103
EURMXN,20260522,125200,20.103,20.103,20.102,20.102
EURMXN,20260522,125300,20.103,20.103,20.103,20.103
EURMXN,20260522,125400,20.103,20.103,20.102,20.102
EURMXN,20260522,125500,20.102,20.102,20.102,20.102
EURMXN,20260522,125600,20.103,20.104,20.103,20.104
EURMXN,20260522,125700,20.103,20.103,20.102,20.103
EURMXN,20260522,125800,20.102,20.103,20.102,20.103
EURMXN,20260522,125900,20.102,20.103,20.102,20.103
EURMXN,20260522,130000,20.103,20.103,20.103,20.103
EURMXN,20260522,130100,20.102,20.102,20.100,20.100
EURMXN,20260522,130200,20.100,20.101,20.099,20.101
EURMXN,20260522,130300,20.102,20.102,20.101,20.102
EURMXN,20260522,130400,20.102,20.103,20.102,20.102
EURMXN,20260522,130500,20.101,20.101,20.101,20.101
EURMXN,20260522,130600,20.102,20.104,20.101,20.104
EURMXN,20260522,130700,20.104,20.104,20.104,20.104
EURMXN,20260522,130800,20.103,20.105,20.103,20.104
EURMXN,20260522,130900,20.105,20.105,20.105,20.105
EURMXN,20260522,131000,20.105,20.105,20.105,20.105
EURMXN,20260522,131100,20.107,20.107,20.106,20.106
EURMXN,20260522,131200,20.105,20.106,20.105,20.105
EURMXN,20260522,131300,20.105,20.105,20.105,20.105
EURMXN,20260522,131400,20.105,20.105,20.105,20.105
EURMXN,20260522,131500,20.107,20.108,20.107,20.108
EURMXN,20260522,131600,20.108,20.109,20.108,20.109
EURMXN,20260522,131700,20.108,20.108,20.108,20.108
EURMXN,20260522,131800,20.108,20.108,20.108,20.108
EURMXN,20260522,131900,20.108,20.108,20.108,20.108
EURMXN,20260522,132000,20.108,20.108,20.107,20.107
EURMXN,20260522,132100,20.108,20.108,20.108,20.108
EURMXN,20260522,132200,20.108,20.108,20.107,20.107
EURMXN,20260522,132300,20.106,20.106,20.104,20.105
EURMXN,20260522,132400,20.104,20.105,20.104,20.105
EURMXN,20260522,132500,20.106,20.106,20.106,20.106
EURMXN,20260522,132600,20.107,20.107,20.106,20.106
EURMXN,20260522,132700,20.105,20.108,20.105,20.108
EURMXN,20260522,132800,20.109,20.110,20.109,20.109
EURMXN,20260522,132900,20.108,20.108,20.105,20.105
EURMXN,20260522,133000,20.106,20.106,20.106,20.106
EURMXN,20260522,133100,20.106,20.107,20.106,20.107
EURMXN,20260522,133200,20.106,20.107,20.106,20.107
EURMXN,20260522,133300,20.106,20.107,20.106,20.107
EURMXN,20260522,133400,20.108,20.109,20.108,20.109
EURMXN,20260522,133500,20.108,20.109,20.108,20.109
EURMXN,20260522,133600,20.110,20.110,20.110,20.110
EURMXN,20260522,133700,20.110,20.111,20.110,20.110
EURMXN,20260522,133800,20.110,20.110,20.109,20.109
EURMXN,20260522,133900,20.109,20.109,20.107,20.107
EURMXN,20260522,134000,20.106,20.106,20.104,20.104
EURMXN,20260522,134100,20.103,20.103,20.103,20.103
EURMXN,20260522,134200,20.103,20.103,20.102,20.102
EURMXN,20260522,134300,20.103,20.104,20.102,20.102
EURMXN,20260522,134400,20.103,20.103,20.103,20.103
EURMXN,20260522,134500,20.104,20.104,20.102,20.102
EURMXN,20260522,134600,20.103,20.103,20.101,20.101
EURMXN,20260522,134700,20.101,20.101,20.101,20.101
EURMXN,20260522,134800,20.100,20.104,20.100,20.104
EURMXN,20260522,134900,20.105,20.105,20.104,20.104
EURMXN,20260522,135000,20.103,20.103,20.102,20.103
EURMXN,20260522,135100,20.104,20.104,20.103,20.103
EURMXN,20260522,135200,20.102,20.102,20.100,20.101
EURMXN,20260522,135300,20.100,20.100,20.099,20.099
EURMXN,20260522,135400,20.098,20.098,20.098,20.098
EURMXN,20260522,135500,20.098,20.099,20.098,20.099
EURMXN,20260522,135600,20.098,20.100,20.098,20.100
EURMXN,20260522,135700,20.101,20.101,20.101,20.101
EURMXN,20260522,135800,20.102,20.102,20.100,20.100
EURMXN,20260522,135900,20.100,20.100,20.100,20.100
EURMXN,20260522,140000,20.099,20.100,20.099,20.100
EURMXN,20260522,140100,20.099,20.099,20.099,20.099
EURMXN,20260522,140200,20.100,20.101,20.100,20.101
EURMXN,20260522,140300,20.102,20.102,20.101,20.102
EURMXN,20260522,140400,20.101,20.101,20.097,20.097
EURMXN,20260522,140500,20.098,20.098,20.096,20.096
EURMXN,20260522,140600,20.097,20.101,20.097,20.100
EURMXN,20260522,140700,20.099,20.100,20.099,20.099
EURMXN,20260522,140800,20.100,20.100,20.099,20.099
EURMXN,20260522,140900,20.099,20.100,20.099,20.100
EURMXN,20260522,141000,20.099,20.099,20.098,20.098
EURMXN,20260522,141100,20.097,20.097,20.094,20.094
EURMXN,20260522,141200,20.094,20.096,20.094,20.096
EURMXN,20260522,141300,20.097,20.097,20.094,20.096
EURMXN,20260522,141400,20.097,20.097,20.085,20.085
EURMXN,20260522,141500,20.084,20.092,20.084,20.089
EURMXN,20260522,141600,20.085,20.086,20.081,20.083
EURMXN,20260522,141700,20.084,20.086,20.083,20.086
EURMXN,20260522,141800,20.085,20.091,20.084,20.091
EURMXN,20260522,141900,20.090,20.090,20.087,20.087
EURMXN,20260522,142000,20.088,20.088,20.081,20.081
EURMXN,20260522,142100,20.080,20.086,20.080,20.086
EURMXN,20260522,142200,20.085,20.085,20.083,20.083
EURMXN,20260522,142300,20.084,20.085,20.083,20.084
EURMXN,20260522,142400,20.085,20.086,20.085,20.085
EURMXN,20260522,142500,20.086,20.086,20.083,20.085
EURMXN,20260522,142600,20.086,20.086,20.085,20.085
EURMXN,20260522,142700,20.086,20.086,20.084,20.084
EURMXN,20260522,142800,20.083,20.084,20.083,20.084
EURMXN,20260522,142900,20.083,20.085,20.083,20.085
EURMXN,20260522,143000,20.086,20.087,20.086,20.087
EURMXN,20260522,143100,20.086,20.087,20.086,20.087
EURMXN,20260522,143200,20.088,20.090,20.088,20.090
EURMXN,20260522,143300,20.091,20.091,20.090,20.090
EURMXN,20260522,143400,20.091,20.091,20.090,20.090
EURMXN,20260522,143500,20.091,20.092,20.090,20.091
EURMXN,20260522,143600,20.092,20.092,20.090,20.090
EURMXN,20260522,143700,20.091,20.096,20.091,20.095
EURMXN,20260522,143800,20.094,20.095,20.094,20.095
EURMXN,20260522,143900,20.094,20.094,20.094,20.094
EURMXN,20260522,144000,20.094,20.096,20.094,20.096
EURMXN,20260522,144100,20.097,20.099,20.096,20.096
EURMXN,20260522,144200,20.095,20.096,20.093,20.093
EURMXN,20260522,144300,20.092,20.092,20.091,20.091
EURMXN,20260522,144400,20.092,20.093,20.091,20.091
EURMXN,20260522,144500,20.090,20.090,20.087,20.088
EURMXN,20260522,144600,20.087,20.088,20.087,20.087
EURMXN,20260522,144700,20.087,20.087,20.087,20.087
EURMXN,20260522,144800,20.086,20.086,20.083,20.083
EURMXN,20260522,144900,20.081,20.084,20.081,20.084
EURMXN,20260522,145000,20.083,20.085,20.083,20.084
EURMXN,20260522,145100,20.083,20.084,20.083,20.083
EURMXN,20260522,145200,20.084,20.084,20.083,20.084
EURMXN,20260522,145300,20.083,20.084,20.083,20.084
EURMXN,20260522,145400,20.083,20.083,20.082,20.082
EURMXN,20260522,145500,20.081,20.081,20.077,20.077
EURMXN,20260522,145600,20.078,20.078,20.077,20.077
EURMXN,20260522,145700,20.076,20.077,20.076,20.076
EURMXN,20260522,145800,20.077,20.078,20.077,20.077
EURMXN,20260522,145900,20.078,20.078,20.077,20.077
EURMXN,20260522,150000,20.076,20.076,20.073,20.073
EURMXN,20260522,150100,20.075,20.076,20.072,20.072
EURMXN,20260522,150200,20.073,20.073,20.071,20.071
EURMXN,20260522,150300,20.072,20.076,20.071,20.076
EURMXN,20260522,150400,20.075,20.075,20.070,20.070
EURMXN,20260522,150500,20.071,20.076,20.071,20.076
EURMXN,20260522,150600,20.075,20.076,20.074,20.076
EURMXN,20260522,150700,20.077,20.078,20.076,20.076
EURMXN,20260522,150800,20.075,20.079,20.075,20.079
EURMXN,20260522,150900,20.078,20.078,20.077,20.077
EURMXN,20260522,151000,20.078,20.080,20.074,20.074
EURMXN,20260522,151100,20.075,20.077,20.074,20.076
EURMXN,20260522,151200,20.077,20.081,20.077,20.079
EURMXN,20260522,151300,20.080,20.083,20.080,20.081
EURMXN,20260522,151400,20.080,20.083,20.080,20.083
EURMXN,20260522,151500,20.082,20.083,20.082,20.083
EURMXN,20260522,151600,20.084,20.085,20.083,20.085
EURMXN,20260522,151700,20.084,20.085,20.083,20.085
EURMXN,20260522,151800,20.083,20.084,20.083,20.083
EURMXN,20260522,151900,20.084,20.085,20.084,20.085
EURMXN,20260522,152000,20.084,20.087,20.084,20.087
EURMXN,20260522,152100,20.088,20.088,20.087,20.088
EURMXN,20260522,152200,20.089,20.092,20.088,20.092
EURMXN,20260522,152300,20.091,20.091,20.090,20.090
EURMXN,20260522,152400,20.091,20.091,20.090,20.091
EURMXN,20260522,152500,20.092,20.092,20.091,20.091
EURMXN,20260522,152600,20.090,20.094,20.090,20.094
EURMXN,20260522,152700,20.095,20.096,20.095,20.096
EURMXN,20260522,152800,20.095,20.098,20.095,20.098
EURMXN,20260522,152900,20.099,20.099,20.099,20.099
EURMXN,20260522,153000,20.100,20.101,20.100,20.100
EURMXN,20260522,153100,20.099,20.099,20.095,20.095
EURMXN,20260522,153200,20.091,20.092,20.089,20.092
EURMXN,20260522,153300,20.093,20.097,20.093,20.097
EURMXN,20260522,153400,20.096,20.096,20.094,20.095
EURMXN,20260522,153500,20.094,20.095,20.092,20.094
EURMXN,20260522,153600,20.095,20.098,20.095,20.097
EURMXN,20260522,153700,20.096,20.096,20.095,20.095
EURMXN,20260522,153800,20.094,20.094,20.090,20.090
EURMXN,20260522,153900,20.089,20.090,20.089,20.089
EURMXN,20260522,154000,20.087,20.090,20.087,20.090
EURMXN,20260522,154100,20.091,20.091,20.089,20.090
EURMXN,20260522,154200,20.091,20.091,20.090,20.090
EURMXN,20260522,154300,20.091,20.096,20.091,20.094
EURMXN,20260522,154400,20.095,20.096,20.093,20.093
EURMXN,20260522,154500,20.091,20.092,20.091,20.092
EURMXN,20260522,154600,20.092,20.092,20.091,20.092
EURMXN,20260522,154700,20.091,20.095,20.091,20.095
EURMXN,20260522,154800,20.096,20.097,20.094,20.094
EURMXN,20260522,154900,20.093,20.097,20.093,20.097
EURMXN,20260522,155000,20.098,20.101,20.097,20.101
EURMXN,20260522,155100,20.100,20.104,20.100,20.104
EURMXN,20260522,155200,20.103,20.103,20.097,20.097
EURMXN,20260522,155300,20.098,20.098,20.093,20.093
EURMXN,20260522,155400,20.094,20.094,20.092,20.092
EURMXN,20260522,155500,20.093,20.093,20.092,20.092
EURMXN,20260522,155600,20.091,20.092,20.091,20.092
EURMXN,20260522,155700,20.092,20.092,20.092,20.092
EURMXN,20260522,155800,20.091,20.091,20.089,20.089
EURMXN,20260522,155900,20.088,20.088,20.087,20.087
EURMXN,20260522,160000,20.086,20.086,20.084,20.084
EURMXN,20260522,160100,20.087,20.089,20.084,20.085
EURMXN,20260522,160200,20.083,20.083,20.080,20.083
EURMXN,20260522,160300,20.082,20.084,20.082,20.083
EURMXN,20260522,160400,20.082,20.082,20.078,20.078
EURMXN,20260522,160500,20.080,20.081,20.080,20.081
EURMXN,20260522,160600,20.082,20.082,20.078,20.078
EURMXN,20260522,160700,20.080,20.080,20.077,20.077
EURMXN,20260522,160800,20.078,20.081,20.078,20.081
EURMXN,20260522,160900,20.080,20.080,20.076,20.077
EURMXN,20260522,161000,20.076,20.077,20.073,20.077
EURMXN,20260522,161100,20.078,20.079,20.077,20.077
EURMXN,20260522,161200,20.078,20.081,20.078,20.080
EURMXN,20260522,161300,20.081,20.081,20.078,20.078
EURMXN,20260522,161400,20.079,20.080,20.078,20.078
EURMXN,20260522,161500,20.079,20.081,20.079,20.081
EURMXN,20260522,161600,20.081,20.081,20.079,20.080
EURMXN,20260522,161700,20.079,20.081,20.078,20.081
EURMXN,20260522,161800,20.080,20.083,20.080,20.083
EURMXN,20260522,161900,20.082,20.083,20.082,20.082
EURMXN,20260522,162000,20.082,20.082,20.082,20.082
EURMXN,20260522,162100,20.081,20.083,20.081,20.082
EURMXN,20260522,162200,20.081,20.082,20.081,20.081
EURMXN,20260522,162300,20.082,20.083,20.082,20.083
EURMXN,20260522,162400,20.084,20.086,20.084,20.086
EURMXN,20260522,162500,20.087,20.087,20.086,20.086
EURMXN,20260522,162600,20.085,20.087,20.085,20.087
EURMXN,20260522,162700,20.086,20.087,20.085,20.085
EURMXN,20260522,162800,20.084,20.084,20.083,20.083
EURMXN,20260522,162900,20.084,20.084,20.083,20.083
EURMXN,20260522,163000,20.083,20.084,20.083,20.084
EURMXN,20260522,163100,20.085,20.092,20.085,20.091
EURMXN,20260522,163200,20.092,20.094,20.091,20.091
EURMXN,20260522,163300,20.090,20.090,20.089,20.089
EURMXN,20260522,163400,20.088,20.090,20.087,20.090
EURMXN,20260522,163500,20.089,20.089,20.088,20.088
EURMXN,20260522,163600,20.087,20.087,20.083,20.083
EURMXN,20260522,163700,20.082,20.083,20.078,20.078
EURMXN,20260522,163800,20.079,20.079,20.078,20.078
EURMXN,20260522,163900,20.079,20.079,20.079,20.079
EURMXN,20260522,164000,20.080,20.081,20.080,20.081
EURMXN,20260522,164100,20.082,20.082,20.079,20.080
EURMXN,20260522,164200,20.081,20.081,20.080,20.080
EURMXN,20260522,164300,20.081,20.083,20.081,20.083
EURMXN,20260522,164400,20.084,20.087,20.084,20.087
EURMXN,20260522,164500,20.085,20.085,20.084,20.085
EURMXN,20260522,164600,20.086,20.087,20.085,20.086
EURMXN,20260522,164700,20.087,20.087,20.085,20.085
EURMXN,20260522,164800,20.086,20.086,20.084,20.085
EURMXN,20260522,164900,20.084,20.084,20.084,20.084
EURMXN,20260522,165000,20.085,20.085,20.083,20.084
EURMXN,20260522,165100,20.085,20.087,20.085,20.087
EURMXN,20260522,165200,20.086,20.089,20.086,20.087
EURMXN,20260522,165300,20.088,20.090,20.088,20.090
EURMXN,20260522,165400,20.089,20.091,20.089,20.091
EURMXN,20260522,165500,20.092,20.095,20.092,20.095
EURMXN,20260522,165600,20.094,20.097,20.094,20.096
EURMXN,20260522,165700,20.095,20.096,20.095,20.096
EURMXN,20260522,165800,20.097,20.102,20.097,20.102
EURMXN,20260522,165900,20.104,20.105,20.104,20.104
EURMXN,20260522,170000,20.105,20.109,20.105,20.109
EURMXN,20260522,170100,20.108,20.108,20.105,20.107
EURMXN,20260522,170200,20.108,20.109,20.108,20.108
EURMXN,20260522,170300,20.109,20.109,20.106,20.107
EURMXN,20260522,170400,20.108,20.109,20.104,20.104
EURMXN,20260522,170500,20.103,20.104,20.102,20.104
EURMXN,20260522,170600,20.105,20.105,20.104,20.104
EURMXN,20260522,170700,20.105,20.108,20.105,20.108
EURMXN,20260522,170800,20.109,20.111,20.109,20.110
EURMXN,20260522,170900,20.111,20.111,20.108,20.108
EURMXN,20260522,171000,20.107,20.107,20.105,20.105
EURMXN,20260522,171100,20.104,20.106,20.104,20.105
EURMXN,20260522,171200,20.106,20.109,20.106,20.109
EURMXN,20260522,171300,20.110,20.111,20.110,20.111
EURMXN,20260522,171400,20.110,20.111,20.110,20.111
EURMXN,20260522,171500,20.111,20.111,20.111,20.111
EURMXN,20260522,171600,20.110,20.110,20.108,20.110
EURMXN,20260522,171700,20.109,20.109,20.105,20.105
EURMXN,20260522,171800,20.104,20.104,20.104,20.104
EURMXN,20260522,171900,20.105,20.106,20.104,20.104
EURMXN,20260522,172000,20.104,20.104,20.104,20.104
EURMXN,20260522,172100,20.103,20.103,20.101,20.101
EURMXN,20260522,172200,20.102,20.102,20.101,20.101
EURMXN,20260522,172300,20.100,20.100,20.100,20.100
EURMXN,20260522,172400,20.100,20.101,20.100,20.100
EURMXN,20260522,172500,20.099,20.099,20.097,20.097
EURMXN,20260522,172600,20.096,20.097,20.096,20.097
EURMXN,20260522,172700,20.097,20.097,20.097,20.097
EURMXN,20260522,172800,20.098,20.098,20.097,20.097
EURMXN,20260522,172900,20.098,20.098,20.096,20.097
EURMXN,20260522,173000,20.096,20.096,20.094,20.094
EURMXN,20260522,173100,20.093,20.093,20.090,20.090
EURMXN,20260522,173200,20.091,20.092,20.088,20.089
EURMXN,20260522,173300,20.088,20.088,20.087,20.087
EURMXN,20260522,173400,20.088,20.089,20.088,20.089
EURMXN,20260522,173500,20.090,20.091,20.090,20.090
EURMXN,20260522,173600,20.091,20.092,20.090,20.090
EURMXN,20260522,173700,20.089,20.090,20.089,20.090
EURMXN,20260522,173800,20.091,20.091,20.091,20.091
EURMXN,20260522,173900,20.092,20.092,20.090,20.090
EURMXN,20260522,174000,20.091,20.092,20.091,20.092
EURMXN,20260522,174100,20.091,20.093,20.091,20.093
EURMXN,20260522,174200,20.094,20.094,20.094,20.094
EURMXN,20260522,174300,20.094,20.094,20.094,20.094
EURMXN,20260522,174400,20.095,20.095,20.093,20.093
EURMXN,20260522,174500,20.094,20.095,20.094,20.094
EURMXN,20260522,174600,20.095,20.097,20.095,20.097
EURMXN,20260522,174700,20.096,20.096,20.095,20.095
EURMXN,20260522,174800,20.096,20.097,20.096,20.096
EURMXN,20260522,174900,20.097,20.100,20.097,20.100
EURMXN,20260522,175000,20.101,20.101,20.098,20.099
EURMXN,20260522,175100,20.098,20.100,20.098,20.100
EURMXN,20260522,175200,20.100,20.101,20.100,20.101
EURMXN,20260522,175300,20.101,20.101,20.101,20.101
EURMXN,20260522,175400,20.100,20.101,20.100,20.101
EURMXN,20260522,175500,20.100,20.100,20.098,20.098
EURMXN,20260522,175600,20.097,20.097,20.096,20.097
EURMXN,20260522,175700,20.096,20.096,20.096,20.096
EURMXN,20260522,175800,20.095,20.096,20.094,20.096
EURMXN,20260522,175900,20.095,20.095,20.094,20.094
EURMXN,20260522,180000,20.095,20.095,20.095,20.095
EURMXN,20260522,180100,20.096,20.097,20.094,20.096
EURMXN,20260522,180200,20.095,20.096,20.094,20.094
EURMXN,20260522,180300,20.094,20.094,20.094,20.094
EURMXN,20260522,180400,20.093,20.093,20.093,20.093
EURMXN,20260522,180500,20.092,20.094,20.092,20.093
EURMXN,20260522,180600,20.094,20.094,20.094,20.094
EURMXN,20260522,180700,20.094,20.094,20.094,20.094
EURMXN,20260522,180800,20.094,20.096,20.094,20.096
EURMXN,20260522,180900,20.096,20.097,20.096,20.097
EURMXN,20260522,181000,20.098,20.099,20.098,20.099
EURMXN,20260522,181100,20.098,20.098,20.097,20.098
EURMXN,20260522,181200,20.097,20.097,20.096,20.096
EURMXN,20260522,181300,20.097,20.097,20.096,20.096
EURMXN,20260522,181400,20.095,20.095,20.093,20.094
EURMXN,20260522,181500,20.095,20.095,20.093,20.093
EURMXN,20260522,181600,20.094,20.098,20.094,20.098
EURMXN,20260522,181700,20.099,20.100,20.099,20.099
EURMXN,20260522,181800,20.100,20.103,20.100,20.102
EURMXN,20260522,181900,20.103,20.103,20.102,20.102
EURMXN,20260522,182000,20.101,20.102,20.101,20.102
EURMXN,20260522,182100,20.102,20.102,20.099,20.099
EURMXN,20260522,182200,20.098,20.098,20.097,20.097
EURMXN,20260522,182300,20.098,20.098,20.097,20.097
EURMXN,20260522,182400,20.097,20.097,20.097,20.097
EURMXN,20260522,182500,20.096,20.097,20.096,20.097
EURMXN,20260522,182600,20.096,20.096,20.092,20.092
EURMXN,20260522,182700,20.091,20.091,20.091,20.091
EURMXN,20260522,182800,20.091,20.091,20.090,20.090
EURMXN,20260522,182900,20.090,20.090,20.090,20.090
EURMXN,20260522,183000,20.091,20.091,20.090,20.090
EURMXN,20260522,183100,20.091,20.091,20.090,20.090
EURMXN,20260522,183200,20.089,20.090,20.089,20.090
EURMXN,20260522,183300,20.089,20.090,20.088,20.089
EURMXN,20260522,183400,20.090,20.090,20.090,20.090
EURMXN,20260522,183500,20.089,20.091,20.089,20.091
EURMXN,20260522,183600,20.092,20.094,20.092,20.094
EURMXN,20260522,183700,20.095,20.096,20.095,20.096
EURMXN,20260522,183800,20.097,20.097,20.097,20.097
EURMXN,20260522,183900,20.096,20.096,20.095,20.095
EURMXN,20260522,184000,20.094,20.094,20.093,20.094
EURMXN,20260522,184100,20.094,20.094,20.094,20.094
EURMXN,20260522,184200,20.092,20.092,20.092,20.092
EURMXN,20260522,184300,20.092,20.092,20.091,20.091
EURMXN,20260522,184400,20.090,20.091,20.090,20.090
EURMXN,20260522,184500,20.091,20.091,20.091,20.091
EURMXN,20260522,184600,20.090,20.090,20.090,20.090
EURMXN,20260522,184700,20.090,20.090,20.088,20.089
EURMXN,20260522,184800,20.087,20.089,20.087,20.089
EURMXN,20260522,184900,20.088,20.089,20.088,20.088
EURMXN,20260522,185000,20.089,20.090,20.089,20.089
EURMXN,20260522,185100,20.090,20.090,20.089,20.089
EURMXN,20260522,185200,20.090,20.090,20.089,20.089
EURMXN,20260522,185300,20.090,20.090,20.090,20.090
EURMXN,20260522,185400,20.090,20.091,20.090,20.091
EURMXN,20260522,185500,20.092,20.093,20.092,20.093
EURMXN,20260522,185600,20.094,20.097,20.094,20.097
EURMXN,20260522,185700,20.097,20.097,20.096,20.096
EURMXN,20260522,185800,20.096,20.096,20.096,20.096
EURMXN,20260522,185900,20.094,20.094,20.094,20.094
EURMXN,20260522,190000,20.092,20.094,20.092,20.094
EURMXN,20260522,190100,20.093,20.095,20.093,20.095
EURMXN,20260522,190200,20.096,20.096,20.095,20.095
EURMXN,20260522,190300,20.095,20.096,20.095,20.096
EURMXN,20260522,190400,20.095,20.097,20.095,20.097
EURMXN,20260522,190500,20.098,20.098,20.097,20.097
EURMXN,20260522,190600,20.098,20.098,20.098,20.098
EURMXN,20260522,190700,20.097,20.097,20.097,20.097
EURMXN,20260522,190800,20.096,20.096,20.093,20.093
EURMXN,20260522,190900,20.094,20.094,20.091,20.091
EURMXN,20260522,191000,20.092,20.092,20.090,20.090
EURMXN,20260522,191100,20.091,20.091,20.091,20.091
EURMXN,20260522,191200,20.091,20.091,20.091,20.091
EURMXN,20260522,191300,20.091,20.091,20.089,20.089
EURMXN,20260522,191400,20.090,20.090,20.090,20.090
EURMXN,20260522,191500,20.089,20.090,20.089,20.090
EURMXN,20260522,191600,20.091,20.092,20.091,20.091
EURMXN,20260522,191700,20.090,20.090,20.090,20.090
EURMXN,20260522,191800,20.089,20.089,20.088,20.088
EURMXN,20260522,191900,20.088,20.088,20.086,20.086
EURMXN,20260522,192000,20.086,20.087,20.086,20.087
EURMXN,20260522,192100,20.088,20.093,20.088,20.093
EURMXN,20260522,192200,20.094,20.097,20.094,20.094
EURMXN,20260522,192300,20.095,20.096,20.094,20.094
EURMXN,20260522,192400,20.095,20.097,20.095,20.096
EURMXN,20260522,192500,20.095,20.095,20.094,20.095
EURMXN,20260522,192600,20.094,20.097,20.094,20.097
EURMXN,20260522,192700,20.096,20.096,20.095,20.095
EURMXN,20260522,192800,20.094,20.094,20.091,20.091
EURMXN,20260522,192900,20.092,20.093,20.088,20.092
EURMXN,20260522,193000,20.091,20.092,20.089,20.090
EURMXN,20260522,193100,20.089,20.091,20.088,20.090
EURMXN,20260522,193200,20.091,20.091,20.085,20.087
EURMXN,20260522,193300,20.089,20.090,20.089,20.089
EURMXN,20260522,193400,20.090,20.090,20.088,20.088
EURMXN,20260522,193500,20.089,20.089,20.089,20.089
EURMXN,20260522,193600,20.089,20.089,20.088,20.088
EURMXN,20260522,193700,20.087,20.087,20.086,20.087
EURMXN,20260522,193800,20.086,20.087,20.086,20.087
EURMXN,20260522,193900,20.087,20.089,20.087,20.088
EURMXN,20260522,194000,20.089,20.089,20.088,20.089
EURMXN,20260522,194100,20.090,20.093,20.090,20.093
EURMXN,20260522,194200,20.092,20.092,20.090,20.090
EURMXN,20260522,194300,20.091,20.092,20.091,20.091
EURMXN,20260522,194400,20.092,20.092,20.092,20.092
EURMXN,20260522,194500,20.093,20.094,20.092,20.092
EURMXN,20260522,194600,20.091,20.092,20.091,20.092
EURMXN,20260522,194700,20.090,20.090,20.090,20.090
EURMXN,20260522,194800,20.089,20.089,20.089,20.089
EURMXN,20260522,194900,20.090,20.090,20.090,20.090
EURMXN,20260522,195000,20.090,20.090,20.090,20.090
EURMXN,20260522,195100,20.091,20.092,20.091,20.092
EURMXN,20260522,195200,20.091,20.093,20.091,20.092
EURMXN,20260522,195300,20.091,20.092,20.090,20.090
EURMXN,20260522,195400,20.091,20.091,20.090,20.091
EURMXN,20260522,195500,20.093,20.094,20.093,20.093
EURMXN,20260522,195600,20.094,20.094,20.094,20.094
EURMXN,20260522,195700,20.094,20.094,20.093,20.093
EURMXN,20260522,195800,20.094,20.094,20.092,20.093
EURMXN,20260522,195900,20.092,20.092,20.091,20.091
EURMXN,20260522,200000,20.092,20.093,20.092,20.093
EURMXN,20260522,200100,20.093,20.094,20.093,20.094
EURMXN,20260522,200200,20.094,20.094,20.094,20.094
EURMXN,20260522,200300,20.093,20.094,20.092,20.092
EURMXN,20260522,200400,20.093,20.094,20.093,20.093
EURMXN,20260522,200500,20.094,20.095,20.092,20.093
EURMXN,20260522,200600,20.094,20.094,20.093,20.093
EURMXN,20260522,200700,20.092,20.092,20.091,20.092
EURMXN,20260522,200800,20.093,20.093,20.092,20.092
EURMXN,20260522,200900,20.094,20.094,20.094,20.094
EURMXN,20260522,201000,20.094,20.094,20.093,20.093
EURMXN,20260522,201100,20.094,20.094,20.093,20.093
EURMXN,20260522,201200,20.092,20.092,20.092,20.092
EURMXN,20260522,201300,20.094,20.094,20.094,20.094
EURMXN,20260522,201400,20.094,20.094,20.093,20.093
EURMXN,20260522,201500,20.092,20.092,20.091,20.091
EURMXN,20260522,201600,20.092,20.092,20.091,20.092
EURMXN,20260522,201700,20.092,20.092,20.092,20.092
EURMXN,20260522,201800,20.093,20.093,20.092,20.092
EURMXN,20260522,201900,20.092,20.092,20.092,20.092
EURMXN,20260522,202000,20.091,20.092,20.091,20.092
EURMXN,20260522,202100,20.093,20.094,20.093,20.094
EURMXN,20260522,202200,20.094,20.094,20.094,20.094
EURMXN,20260522,202300,20.095,20.097,20.095,20.097
EURMXN,20260522,202400,20.096,20.096,20.096,20.096
EURMXN,20260522,202500,20.096,20.096,20.096,20.096
EURMXN,20260522,202600,20.096,20.096,20.095,20.095
EURMXN,20260522,202700,20.094,20.095,20.094,20.095
EURMXN,20260522,202800,20.096,20.096,20.096,20.096
EURMXN,20260522,202900,20.096,20.096,20.096,20.096
EURMXN,20260522,203000,20.096,20.096,20.096,20.096
EURMXN,20260522,203100,20.096,20.096,20.096,20.096
EURMXN,20260522,203200,20.096,20.096,20.096,20.096
EURMXN,20260522,203300,20.096,20.096,20.096,20.096
EURMXN,20260522,203400,20.095,20.095,20.090,20.091
EURMXN,20260522,203500,20.090,20.090,20.090,20.090
EURMXN,20260522,203600,20.090,20.091,20.090,20.091
EURMXN,20260522,203700,20.091,20.091,20.091,20.091
EURMXN,20260522,203800,20.091,20.091,20.091,20.091
EURMXN,20260522,203900,20.091,20.091,20.090,20.090
EURMXN,20260522,204000,20.091,20.091,20.090,20.091
EURMXN,20260522,204100,20.092,20.092,20.091,20.092
EURMXN,20260522,204200,20.093,20.094,20.093,20.094
EURMXN,20260522,204300,20.094,20.094,20.094,20.094
EURMXN,20260522,204400,20.095,20.095,20.095,20.095
EURMXN,20260522,204500,20.095,20.095,20.095,20.095
EURMXN,20260522,204600,20.096,20.096,20.096,20.096
EURMXN,20260522,204700,20.096,20.097,20.096,20.097
EURMXN,20260522,204800,20.096,20.096,20.096,20.096
EURMXN,20260522,204900,20.096,20.096,20.096,20.096
EURMXN,20260522,205000,20.096,20.096,20.096,20.096
EURMXN,20260522,205100,20.096,20.097,20.096,20.097
EURMXN,20260522,205200,20.097,20.097,20.096,20.096
EURMXN,20260522,205300,20.096,20.096,20.096,20.096
EURMXN,20260522,205400,20.097,20.099,20.097,20.099
EURMXN,20260522,205500,20.099,20.099,20.099,20.099
EURMXN,20260522,205600,20.100,20.100,20.100,20.100
EURMXN,20260522,205700,20.100,20.100,20.098,20.098
EURMXN,20260522,205800,20.097,20.097,20.097,20.097
EURMXN,20260522,205900,20.097,20.097,20.097,20.097
EURMXN,20260522,210000,20.096,20.096,20.095,20.095
EURMXN,20260522,210100,20.094,20.097,20.094,20.097
EURMXN,20260522,210200,20.096,20.096,20.093,20.093
EURMXN,20260522,210300,20.092,20.094,20.092,20.094
EURMXN,20260522,210400,20.095,20.096,20.095,20.096
EURMXN,20260522,210500,20.097,20.097,20.096,20.097
EURMXN,20260522,210600,20.097,20.097,20.095,20.095
EURMXN,20260522,210700,20.096,20.097,20.096,20.097
EURMXN,20260522,210800,20.098,20.100,20.098,20.100
EURMXN,20260522,210900,20.100,20.100,20.100,20.100
EURMXN,20260522,211000,20.100,20.100,20.100,20.100
EURMXN,20260522,211100,20.099,20.100,20.098,20.100
EURMXN,20260522,211200,20.101,20.101,20.100,20.100
EURMXN,20260522,211300,20.100,20.100,20.100,20.100
EURMXN,20260522,211400,20.099,20.099,20.097,20.097
EURMXN,20260522,211500,20.096,20.099,20.096,20.099
EURMXN,20260522,211600,20.098,20.098,20.098,20.098
EURMXN,20260522,211700,20.099,20.100,20.099,20.099
EURMXN,20260522,211800,20.100,20.100,20.100,20.100
EURMXN,20260522,211900,20.100,20.100,20.100,20.100
EURMXN,20260522,212000,20.100,20.100,20.099,20.099
EURMXN,20260522,212100,20.100,20.100,20.100,20.100
EURMXN,20260522,212200,20.100,20.100,20.098,20.098
EURMXN,20260522,212300,20.097,20.097,20.097,20.097
EURMXN,20260522,212400,20.098,20.098,20.098,20.098
EURMXN,20260522,212500,20.098,20.098,20.098,20.098
EURMXN,20260522,212600,20.098,20.098,20.098,20.098
EURMXN,20260522,212700,20.099,20.100,20.098,20.100
EURMXN,20260522,212800,20.099,20.099,20.098,20.098
EURMXN,20260522,212900,20.100,20.100,20.100,20.100
EURMXN,20260522,213000,20.101,20.101,20.100,20.101
EURMXN,20260522,213100,20.102,20.102,20.101,20.102
EURMXN,20260522,213200,20.103,20.103,20.101,20.101
EURMXN,20260522,213300,20.102,20.102,20.101,20.101
EURMXN,20260522,213400,20.101,20.101,20.101,20.101
EURMXN,20260522,213500,20.101,20.101,20.101,20.101
EURMXN,20260522,213600,20.101,20.103,20.101,20.103
EURMXN,20260522,213700,20.103,20.104,20.103,20.104
EURMXN,20260522,213800,20.103,20.103,20.103,20.103
EURMXN,20260522,213900,20.102,20.102,20.101,20.101
EURMXN,20260522,214000,20.101,20.101,20.101,20.101
EURMXN,20260522,214100,20.101,20.101,20.101,20.101
EURMXN,20260522,214200,20.100,20.101,20.100,20.100
EURMXN,20260522,214300,20.099,20.099,20.099,20.099
EURMXN,20260522,214400,20.098,20.098,20.098,20.098
EURMXN,20260522,214500,20.098,20.098,20.097,20.098
EURMXN,20260522,214600,20.098,20.098,20.097,20.097
EURMXN,20260522,214700,20.097,20.098,20.096,20.096
EURMXN,20260522,214800,20.095,20.095,20.095,20.095
EURMXN,20260522,214900,20.095,20.095,20.095,20.095
EURMXN,20260522,215000,20.096,20.096,20.095,20.095
EURMXN,20260522,215100,20.096,20.098,20.096,20.097
EURMXN,20260522,215200,20.097,20.097,20.096,20.097
EURMXN,20260522,215300,20.096,20.096,20.095,20.096
EURMXN,20260522,215400,20.095,20.096,20.095,20.096
EURMXN,20260522,215500,20.097,20.097,20.096,20.097
EURMXN,20260522,215600,20.096,20.096,20.096,20.096
EURMXN,20260522,215700,20.096,20.096,20.095,20.095
EURMXN,20260522,215800,20.095,20.095,20.095,20.095
EURMXN,20260522,215900,20.094,20.094,20.094,20.094
EURMXN,20260522,220000,20.094,20.094,20.094,20.094
EURMXN,20260522,220100,20.093,20.093,20.091,20.091
EURMXN,20260522,220200,20.090,20.091,20.090,20.091
EURMXN,20260522,220300,20.090,20.090,20.089,20.090
EURMXN,20260522,220400,20.089,20.090,20.088,20.088
EURMXN,20260522,220500,20.089,20.089,20.088,20.089
EURMXN,20260522,220600,20.090,20.090,20.089,20.089
EURMXN,20260522,220700,20.090,20.091,20.090,20.091
EURMXN,20260522,220800,20.092,20.092,20.091,20.091
EURMXN,20260522,220900,20.092,20.092,20.092,20.092
EURMXN,20260522,221000,20.092,20.092,20.091,20.091
EURMXN,20260522,221100,20.091,20.091,20.091,20.091
EURMXN,20260522,221200,20.090,20.090,20.090,20.090
EURMXN,20260522,221300,20.090,20.090,20.090,20.090
EURMXN,20260522,221400,20.090,20.090,20.089,20.089
EURMXN,20260522,221500,20.090,20.090,20.090,20.090
EURMXN,20260522,221600,20.089,20.089,20.089,20.089
EURMXN,20260522,221700,20.089,20.089,20.089,20.089
EURMXN,20260522,221800,20.089,20.089,20.088,20.088
EURMXN,20260522,221900,20.088,20.088,20.088,20.088
EURMXN,20260522,222000,20.087,20.087,20.087,20.087
EURMXN,20260522,222100,20.088,20.088,20.087,20.087
EURMXN,20260522,222200,20.088,20.089,20.088,20.089
EURMXN,20260522,222300,20.090,20.090,20.090,20.090
EURMXN,20260522,222400,20.090,20.090,20.090,20.090
EURMXN,20260522,222500,20.090,20.090,20.090,20.090
EURMXN,20260522,222600,20.091,20.091,20.089,20.089
EURMXN,20260522,222700,20.088,20.088,20.088,20.088
EURMXN,20260522,222800,20.088,20.088,20.088,20.088
EURMXN,20260522,222900,20.088,20.088,20.087,20.087
EURMXN,20260522,223000,20.087,20.087,20.087,20.087
EURMXN,20260522,223100,20.086,20.086,20.085,20.085
EURMXN,20260522,223200,20.087,20.091,20.087,20.091
EURMXN,20260522,223300,20.090,20.090,20.089,20.090
EURMXN,20260522,223400,20.091,20.091,20.089,20.089
EURMXN,20260522,223500,20.090,20.092,20.089,20.089
EURMXN,20260522,223600,20.090,20.091,20.090,20.091
EURMXN,20260522,223700,20.090,20.091,20.090,20.090
EURMXN,20260522,223800,20.090,20.091,20.090,20.091
EURMXN,20260522,223900,20.090,20.090,20.090,20.090
EURMXN,20260522,224000,20.090,20.090,20.090,20.090
EURMXN,20260522,224100,20.091,20.091,20.091,20.091
EURMXN,20260522,224200,20.090,20.090,20.090,20.090
EURMXN,20260522,224300,20.090,20.090,20.090,20.090
EURMXN,20260522,224400,20.090,20.091,20.090,20.091
EURMXN,20260522,224500,20.090,20.091,20.090,20.091
EURMXN,20260522,224600,20.092,20.092,20.092,20.092
EURMXN,20260522,224700,20.091,20.091,20.090,20.090
EURMXN,20260522,224800,20.089,20.089,20.087,20.087
EURMXN,20260522,224900,20.087,20.087,20.087,20.087
EURMXN,20260522,225000,20.088,20.089,20.088,20.088
EURMXN,20260522,225100,20.089,20.090,20.089,20.090
EURMXN,20260522,225200,20.090,20.090,20.089,20.089
EURMXN,20260522,225300,20.088,20.089,20.088,20.089
EURMXN,20260522,225400,20.088,20.090,20.088,20.090
EURMXN,20260522,225500,20.091,20.093,20.091,20.093
EURMXN,20260522,225600,20.094,20.097,20.094,20.096
EURMXN,20260522,225700,20.095,20.095,20.094,20.094
EURMXN,20260522,225800,20.094,20.096,20.094,20.096
EURMXN,20260522,225900,20.096,20.096,20.095,20.096
EURTRY,20260522,000100,53.1250,53.1541,53.1250,53.1534
EURTRY,20260522,000200,53.1538,53.1572,53.1538,53.1560
EURTRY,20260522,000300,53.1549,53.1549,53.1043,53.1096
EURTRY,20260522,000400,53.1108,53.1121,53.1108,53.1121
EURTRY,20260522,000500,53.1125,53.1126,53.1125,53.1126
EURTRY,20260522,000600,53.1090,53.1090,53.1083,53.1083
EURTRY,20260522,000700,53.1083,53.1083,53.1083,53.1083
EURTRY,20260522,000800,53.1036,53.1036,53.1036,53.1036
EURTRY,20260522,000900,53.1047,53.1047,53.1043,53.1043
EURTRY,20260522,001000,53.1043,53.1043,53.1043,53.1043
EURTRY,20260522,001100,53.1058,53.1058,53.1021,53.1021
EURTRY,20260522,001200,53.1015,53.1015,53.1015,53.1015
EURTRY,20260522,001300,53.1015,53.1015,53.1015,53.1015
EURTRY,20260522,001400,53.1015,53.1015,53.1015,53.1015
EURTRY,20260522,001500,53.1015,53.1015,53.1015,53.1015
EURTRY,20260522,001600,53.1015,53.1015,53.1015,53.1015
EURTRY,20260522,001700,53.1015,53.1015,53.1015,53.1015
EURTRY,20260522,001800,53.1015,53.1040,53.1015,53.1040
EURTRY,20260522,001900,53.1040,53.1040,53.1040,53.1040
EURTRY,20260522,002000,53.1040,53.1040,53.1040,53.1040
EURTRY,20260522,002100,53.1040,53.1040,53.1040,53.1040
EURTRY,20260522,002200,53.1040,53.1040,53.1040,53.1040
EURTRY,20260522,002300,53.1065,53.1065,53.1065,53.1065
EURTRY,20260522,002400,53.1065,53.1065,53.1065,53.1065
EURTRY,20260522,002500,53.1065,53.1065,53.1065,53.1065
EURTRY,20260522,002600,53.1065,53.1065,53.1065,53.1065
EURTRY,20260522,002700,53.1065,53.1065,53.1065,53.1065
EURTRY,20260522,002800,53.1065,53.1065,53.1065,53.1065
EURTRY,20260522,002900,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,003000,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,003100,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,003200,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,003300,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,003400,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,003500,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,003600,53.1061,53.1061,53.0992,53.0992
EURTRY,20260522,003700,53.0998,53.1049,53.0998,53.1039
EURTRY,20260522,003800,53.1037,53.1037,53.1037,53.1037
EURTRY,20260522,003900,53.1037,53.1037,53.1037,53.1037
EURTRY,20260522,004000,53.1037,53.1037,53.1037,53.1037
EURTRY,20260522,004100,53.1037,53.1037,53.1034,53.1034
EURTRY,20260522,004200,53.1041,53.1116,53.1041,53.1116
EURTRY,20260522,004300,53.1132,53.1136,53.1089,53.1089
EURTRY,20260522,004400,53.1075,53.1087,53.1073,53.1087
EURTRY,20260522,004500,53.1087,53.1087,53.1087,53.1087
EURTRY,20260522,004600,53.1087,53.1087,53.1087,53.1087
EURTRY,20260522,004700,53.1087,53.1087,53.1087,53.1087
EURTRY,20260522,004800,53.1128,53.1128,53.1128,53.1128
EURTRY,20260522,004900,53.1128,53.1128,53.1128,53.1128
EURTRY,20260522,005000,53.1131,53.1131,53.1131,53.1131
EURTRY,20260522,005100,53.1131,53.1131,53.1131,53.1131
EURTRY,20260522,005200,53.1131,53.1131,53.1131,53.1131
EURTRY,20260522,005300,53.1108,53.1108,53.1093,53.1093
EURTRY,20260522,005400,53.1093,53.1093,53.1093,53.1093
EURTRY,20260522,005500,53.1093,53.1093,53.1093,53.1093
EURTRY,20260522,005600,53.1093,53.1106,53.1093,53.1106
EURTRY,20260522,005700,53.1108,53.1108,53.1108,53.1108
EURTRY,20260522,005800,53.1108,53.1108,53.1108,53.1108
EURTRY,20260522,005900,53.1108,53.1108,53.1108,53.1108
EURTRY,20260522,010000,53.1108,53.1108,53.1108,53.1108
EURTRY,20260522,010100,53.1121,53.1146,53.1106,53.1146
EURTRY,20260522,010200,53.1370,53.1374,53.1370,53.1374
EURTRY,20260522,010300,53.1374,53.1374,53.1374,53.1374
EURTRY,20260522,010400,53.1374,53.1387,53.1374,53.1387
EURTRY,20260522,010500,53.1387,53.1387,53.1387,53.1387
EURTRY,20260522,010600,53.1389,53.1389,53.1389,53.1389
EURTRY,20260522,010700,53.1389,53.1389,53.1389,53.1389
EURTRY,20260522,010800,53.1389,53.1389,53.1389,53.1389
EURTRY,20260522,010900,53.1389,53.1389,53.1389,53.1389
EURTRY,20260522,011000,53.1389,53.1389,53.1389,53.1389
EURTRY,20260522,011100,53.1389,53.1389,53.1389,53.1389
EURTRY,20260522,011200,53.1389,53.1389,53.1014,53.1014
EURTRY,20260522,011300,53.1004,53.1032,53.1000,53.1032
EURTRY,20260522,011400,53.1037,53.1061,53.1036,53.1061
EURTRY,20260522,011500,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,011600,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,011700,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,011800,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,011900,53.1072,53.1077,53.1072,53.1077
EURTRY,20260522,012000,53.1076,53.1082,53.1076,53.1082
EURTRY,20260522,012100,53.1081,53.1082,53.1073,53.1073
EURTRY,20260522,012200,53.1071,53.1071,53.1059,53.1059
EURTRY,20260522,012300,53.1059,53.1059,53.1059,53.1059
EURTRY,20260522,012400,53.1059,53.1062,53.1059,53.1062
EURTRY,20260522,012500,53.1045,53.1045,53.1044,53.1044
EURTRY,20260522,012600,53.1044,53.1044,53.1043,53.1043
EURTRY,20260522,012700,53.1043,53.1043,53.1043,53.1043
EURTRY,20260522,012800,53.1043,53.1043,53.1043,53.1043
EURTRY,20260522,012900,53.1043,53.1043,53.1043,53.1043
EURTRY,20260522,013000,53.1043,53.1043,53.1043,53.1043
EURTRY,20260522,013100,53.1059,53.1059,53.1053,53.1055
EURTRY,20260522,013200,53.1060,53.1060,53.1060,53.1060
EURTRY,20260522,013300,53.1063,53.1067,53.1063,53.1067
EURTRY,20260522,013400,53.1067,53.1067,53.1067,53.1067
EURTRY,20260522,013500,53.1067,53.1067,53.1048,53.1048
EURTRY,20260522,013600,53.1048,53.1048,53.1048,53.1048
EURTRY,20260522,013700,53.1048,53.1048,53.1048,53.1048
EURTRY,20260522,013800,53.1048,53.1048,53.1048,53.1048
EURTRY,20260522,013900,53.1048,53.1048,53.1048,53.1048
EURTRY,20260522,014000,53.1048,53.1048,53.1048,53.1048
EURTRY,20260522,014100,53.1048,53.1048,53.1048,53.1048
EURTRY,20260522,014200,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,014300,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,014400,53.1061,53.1061,53.1061,53.1061
EURTRY,20260522,014500,53.1061,53.1067,53.1061,53.1067
EURTRY,20260522,014600,53.1067,53.1067,53.1067,53.1067
EURTRY,20260522,014700,53.1067,53.1067,53.1067,53.1067
EURTRY,20260522,014800,53.1067,53.1067,53.1067,53.1067
EURTRY,20260522,014900,53.1067,53.1067,53.1067,53.1067
EURTRY,20260522,015000,53.1067,53.1067,53.1067,53.1067
EURTRY,20260522,015100,53.1067,53.1067,53.1067,53.1067
EURTRY,20260522,015200,53.1128,53.1128,53.1128,53.1128
EURTRY,20260522,015300,53.1128,53.1128,53.1128,53.1128
EURTRY,20260522,015400,53.1360,53.1360,53.1360,53.1360
EURTRY,20260522,015500,53.1360,53.1360,53.1360,53.1360
EURTRY,20260522,015600,53.1360,53.1360,53.1360,53.1360
EURTRY,20260522,015700,53.1360,53.1360,53.1360,53.1360
EURTRY,20260522,015800,53.1360,53.1360,53.1292,53.1292
EURTRY,20260522,015900,53.1292,53.1292,53.1292,53.1292
EURTRY,20260522,020000,53.1292,53.1292,53.1292,53.1292
EURTRY,20260522,020100,53.1301,53.1301,53.1192,53.1192
EURTRY,20260522,020200,53.1197,53.1208,53.1197,53.1203
EURTRY,20260522,020300,53.1188,53.1198,53.1172,53.1187
EURTRY,20260522,020400,53.1188,53.1222,53.1188,53.1217
EURTRY,20260522,020500,53.1205,53.1205,53.1190,53.1190
EURTRY,20260522,020600,53.1195,53.1217,53.1195,53.1217
EURTRY,20260522,020700,53.1226,53.1271,53.1226,53.1249
EURTRY,20260522,020800,53.1255,53.1283,53.1255,53.1283
EURTRY,20260522,020900,53.1281,53.1281,53.1261,53.1261
EURTRY,20260522,021000,53.1259,53.1259,53.1247,53.1248
EURTRY,20260522,021100,53.1247,53.1247,53.1235,53.1239
EURTRY,20260522,021200,53.1237,53.1237,53.1208,53.1208
EURTRY,20260522,021300,53.1199,53.1199,53.1188,53.1188
EURTRY,20260522,021400,53.1191,53.1195,53.1191,53.1195
EURTRY,20260522,021500,53.1199,53.1199,53.1156,53.1158
EURTRY,20260522,021600,53.1159,53.1186,53.1159,53.1179
EURTRY,20260522,021700,53.1178,53.1178,53.1158,53.1158
EURTRY,20260522,021800,53.1156,53.1156,53.1136,53.1136
EURTRY,20260522,021900,53.1131,53.1133,53.1128,53.1133
EURTRY,20260522,022000,53.1139,53.1145,53.1139,53.1140
EURTRY,20260522,022100,53.1134,53.1134,53.1130,53.1130
EURTRY,20260522,022200,53.1127,53.1147,53.1127,53.1147
EURTRY,20260522,022300,53.1167,53.1186,53.1167,53.1183
EURTRY,20260522,022400,53.1166,53.1166,53.1149,53.1150
EURTRY,20260522,022500,53.1148,53.1149,53.1148,53.1149
EURTRY,20260522,022600,53.1150,53.1152,53.1150,53.1152
EURTRY,20260522,022700,53.1150,53.1150,53.1146,53.1149
EURTRY,20260522,022800,53.1151,53.1164,53.1150,53.1164
EURTRY,20260522,022900,53.1173,53.1173,53.1167,53.1167
EURTRY,20260522,023000,53.1167,53.1168,53.1167,53.1168
EURTRY,20260522,023100,53.1167,53.1176,53.1167,53.1176
EURTRY,20260522,023200,53.1173,53.1173,53.1166,53.1166
EURTRY,20260522,023300,53.1166,53.1166,53.1158,53.1158
EURTRY,20260522,023400,53.1149,53.1149,53.1149,53.1149
EURTRY,20260522,023500,53.1144,53.1144,53.1134,53.1134
EURTRY,20260522,023600,53.1128,53.1128,53.1103,53.1103
EURTRY,20260522,023700,53.1114,53.1115,53.1114,53.1115
EURTRY,20260522,023800,53.1115,53.1115,53.1115,53.1115
EURTRY,20260522,023900,53.1121,53.1129,53.1121,53.1129
EURTRY,20260522,024000,53.1128,53.1128,53.1128,53.1128
EURTRY,20260522,024100,53.1128,53.1128,53.1118,53.1118
EURTRY,20260522,024200,53.1128,53.1178,53.1128,53.1178
EURTRY,20260522,024300,53.1178,53.1178,53.1178,53.1178
EURTRY,20260522,024400,53.1204,53.1204,53.1204,53.1204
EURTRY,20260522,024500,53.1204,53.1204,53.1204,53.1204
EURTRY,20260522,024600,53.1221,53.1233,53.1221,53.1233
EURTRY,20260522,024700,53.1241,53.1241,53.1241,53.1241
EURTRY,20260522,024800,53.1241,53.1242,53.1228,53.1228
EURTRY,20260522,024900,53.1217,53.1217,53.1214,53.1214
EURTRY,20260522,025000,53.1214,53.1214,53.1214,53.1214
EURTRY,20260522,025100,53.1214,53.1214,53.1210,53.1210
EURTRY,20260522,025200,53.1217,53.1217,53.1212,53.1212
EURTRY,20260522,025300,53.1209,53.1209,53.1209,53.1209
EURTRY,20260522,025400,53.1212,53.1212,53.1212,53.1212
EURTRY,20260522,025500,53.1212,53.1221,53.1197,53.1197
EURTRY,20260522,025600,53.1175,53.1175,53.1156,53.1156
EURTRY,20260522,025700,53.1156,53.1156,53.1156,53.1156
EURTRY,20260522,025800,53.1156,53.1170,53.1156,53.1165
EURTRY,20260522,025900,53.1164,53.1190,53.1164,53.1190
EURTRY,20260522,030000,53.1196,53.1199,53.1194,53.1194
EURTRY,20260522,030100,53.1180,53.1180,53.1174,53.1174
EURTRY,20260522,030200,53.1174,53.1174,53.1174,53.1174
EURTRY,20260522,030300,53.1221,53.1221,53.1167,53.1167
EURTRY,20260522,030400,53.1149,53.1149,53.1111,53.1120
EURTRY,20260522,030500,53.1121,53.1143,53.1121,53.1143
EURTRY,20260522,030600,53.1136,53.1136,53.1125,53.1129
EURTRY,20260522,030700,53.1139,53.1191,53.1139,53.1191
EURTRY,20260522,030800,53.1191,53.1217,53.1191,53.1198
EURTRY,20260522,030900,53.1194,53.1194,53.1152,53.1152
EURTRY,20260522,031000,53.1149,53.1149,53.1149,53.1149
EURTRY,20260522,031100,53.1149,53.1149,53.1136,53.1137
EURTRY,20260522,031200,53.1137,53.1137,53.1137,53.1137
EURTRY,20260522,031300,53.1152,53.1152,53.1142,53.1142
EURTRY,20260522,031400,53.1147,53.1156,53.1147,53.1156
EURTRY,20260522,031500,53.1156,53.1156,53.1156,53.1156
EURTRY,20260522,031600,53.1199,53.1199,53.1163,53.1163
EURTRY,20260522,031700,53.1161,53.1161,53.1152,53.1152
EURTRY,20260522,031800,53.1152,53.1152,53.1125,53.1125
EURTRY,20260522,031900,53.1127,53.1131,53.1127,53.1131
EURTRY,20260522,032000,53.1137,53.1171,53.1137,53.1171
EURTRY,20260522,032100,53.1176,53.1207,53.1176,53.1207
EURTRY,20260522,032200,53.1218,53.1220,53.1218,53.1220
EURTRY,20260522,032300,53.1221,53.1225,53.1216,53.1216
EURTRY,20260522,032400,53.1215,53.1215,53.1193,53.1193
EURTRY,20260522,032500,53.1181,53.1181,53.1132,53.1132
EURTRY,20260522,032600,53.1121,53.1121,53.1089,53.1089
EURTRY,20260522,032700,53.1093,53.1149,53.1093,53.1149
EURTRY,20260522,032800,53.1156,53.1166,53.1156,53.1166
EURTRY,20260522,032900,53.1166,53.1166,53.1166,53.1166
EURTRY,20260522,033000,53.1166,53.1166,53.1166,53.1166
EURTRY,20260522,033100,53.1169,53.1169,53.1157,53.1157
EURTRY,20260522,033200,53.1155,53.1173,53.1155,53.1173
EURTRY,20260522,033300,53.1171,53.1171,53.1154,53.1154
EURTRY,20260522,033400,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,033500,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,033600,53.1132,53.1132,53.1107,53.1109
EURTRY,20260522,033700,53.1109,53.1161,53.1109,53.1161
EURTRY,20260522,033800,53.1167,53.1172,53.1167,53.1172
EURTRY,20260522,033900,53.1172,53.1172,53.1172,53.1172
EURTRY,20260522,034000,53.1159,53.1159,53.1150,53.1150
EURTRY,20260522,034100,53.1149,53.1149,53.1149,53.1149
EURTRY,20260522,034200,53.1149,53.1154,53.1149,53.1154
EURTRY,20260522,034300,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,034400,53.1185,53.1195,53.1185,53.1195
EURTRY,20260522,034500,53.1195,53.1195,53.1195,53.1195
EURTRY,20260522,034600,53.1168,53.1168,53.1168,53.1168
EURTRY,20260522,034700,53.1172,53.1172,53.1172,53.1172
EURTRY,20260522,034800,53.1172,53.1172,53.1172,53.1172
EURTRY,20260522,034900,53.1172,53.1172,53.1172,53.1172
EURTRY,20260522,035000,53.1171,53.1171,53.1171,53.1171
EURTRY,20260522,035100,53.1175,53.1195,53.1175,53.1195
EURTRY,20260522,035200,53.1216,53.1216,53.1213,53.1213
EURTRY,20260522,035300,53.1210,53.1210,53.1203,53.1203
EURTRY,20260522,035400,53.1196,53.1196,53.1186,53.1186
EURTRY,20260522,035500,53.1182,53.1182,53.1158,53.1158
EURTRY,20260522,035600,53.1153,53.1153,53.1095,53.1095
EURTRY,20260522,035700,53.1091,53.1091,53.1058,53.1058
EURTRY,20260522,035800,53.1056,53.1056,53.1037,53.1037
EURTRY,20260522,035900,53.1026,53.1026,53.1011,53.1011
EURTRY,20260522,040000,53.1003,53.1003,53.0990,53.0990
EURTRY,20260522,040100,53.0988,53.0992,53.0978,53.0992
EURTRY,20260522,040200,53.0998,53.1034,53.0998,53.1034
EURTRY,20260522,040300,53.1038,53.1040,53.1038,53.1040
EURTRY,20260522,040400,53.1044,53.1044,53.1043,53.1043
EURTRY,20260522,040500,53.1040,53.1040,53.1036,53.1036
EURTRY,20260522,040600,53.1036,53.1036,53.1028,53.1028
EURTRY,20260522,040700,53.0993,53.0993,53.0993,53.0993
EURTRY,20260522,040800,53.1003,53.1012,53.1003,53.1012
EURTRY,20260522,040900,53.1011,53.1011,53.1011,53.1011
EURTRY,20260522,041000,53.1011,53.1011,53.0995,53.0995
EURTRY,20260522,041100,53.0986,53.0986,53.0976,53.0980
EURTRY,20260522,041200,53.0984,53.0985,53.0984,53.0985
EURTRY,20260522,041300,53.1010,53.1010,53.1008,53.1008
EURTRY,20260522,041400,53.0995,53.0995,53.0995,53.0995
EURTRY,20260522,041500,53.0995,53.0995,53.0995,53.0995
EURTRY,20260522,041600,53.0995,53.1016,53.0995,53.1016
EURTRY,20260522,041700,53.1012,53.1012,53.1012,53.1012
EURTRY,20260522,041800,53.1012,53.1044,53.1012,53.1044
EURTRY,20260522,041900,53.1044,53.1044,53.1044,53.1044
EURTRY,20260522,042000,53.1044,53.1044,53.1044,53.1044
EURTRY,20260522,042100,53.1035,53.1035,53.1029,53.1029
EURTRY,20260522,042200,53.1029,53.1029,53.1011,53.1011
EURTRY,20260522,042300,53.1011,53.1011,53.1009,53.1009
EURTRY,20260522,042400,53.1022,53.1041,53.1022,53.1041
EURTRY,20260522,042500,53.1052,53.1052,53.1049,53.1049
EURTRY,20260522,042600,53.1049,53.1049,53.1049,53.1049
EURTRY,20260522,042700,53.1041,53.1041,53.1041,53.1041
EURTRY,20260522,042800,53.1041,53.1041,53.1041,53.1041
EURTRY,20260522,042900,53.1041,53.1056,53.1041,53.1054
EURTRY,20260522,043000,53.1054,53.1054,53.1054,53.1054
EURTRY,20260522,043100,53.1068,53.1072,53.1068,53.1072
EURTRY,20260522,043200,53.1077,53.1079,53.1077,53.1079
EURTRY,20260522,043300,53.1080,53.1081,53.1080,53.1081
EURTRY,20260522,043400,53.1090,53.1090,53.1087,53.1087
EURTRY,20260522,043500,53.1087,53.1087,53.1087,53.1087
EURTRY,20260522,043600,53.1085,53.1085,53.1085,53.1085
EURTRY,20260522,043700,53.1105,53.1116,53.1105,53.1116
EURTRY,20260522,043800,53.1131,53.1135,53.1131,53.1135
EURTRY,20260522,043900,53.1135,53.1135,53.1135,53.1135
EURTRY,20260522,044000,53.1158,53.1158,53.1158,53.1158
EURTRY,20260522,044100,53.1158,53.1158,53.1158,53.1158
EURTRY,20260522,044200,53.1158,53.1158,53.1158,53.1158
EURTRY,20260522,044300,53.1158,53.1171,53.1158,53.1165
EURTRY,20260522,044400,53.1164,53.1164,53.1158,53.1158
EURTRY,20260522,044500,53.1156,53.1156,53.1156,53.1156
EURTRY,20260522,044600,53.1156,53.1156,53.1156,53.1156
EURTRY,20260522,044700,53.1156,53.1156,53.1156,53.1156
EURTRY,20260522,044800,53.1105,53.1105,53.1105,53.1105
EURTRY,20260522,044900,53.1105,53.1105,53.1105,53.1105
EURTRY,20260522,045000,53.1105,53.1152,53.1105,53.1152
EURTRY,20260522,045100,53.1152,53.1152,53.1152,53.1152
EURTRY,20260522,045200,53.1172,53.1172,53.1169,53.1169
EURTRY,20260522,045300,53.1163,53.1163,53.1159,53.1159
EURTRY,20260522,045400,53.1159,53.1159,53.1159,53.1159
EURTRY,20260522,045500,53.1093,53.1093,53.1075,53.1075
EURTRY,20260522,045600,53.1064,53.1064,53.1051,53.1051
EURTRY,20260522,045700,53.1040,53.1040,53.1021,53.1021
EURTRY,20260522,045800,53.1021,53.1021,53.1021,53.1021
EURTRY,20260522,045900,53.0995,53.1002,53.0995,53.1002
EURTRY,20260522,050000,53.1012,53.1012,53.1012,53.1012
EURTRY,20260522,050100,53.1012,53.1097,53.1012,53.1097
EURTRY,20260522,050200,53.1102,53.1103,53.1099,53.1099
EURTRY,20260522,050300,53.1095,53.1095,53.1077,53.1077
EURTRY,20260522,050400,53.1071,53.1071,53.1055,53.1055
EURTRY,20260522,050500,53.1055,53.1055,53.1055,53.1055
EURTRY,20260522,050600,53.1011,53.1011,53.1004,53.1004
EURTRY,20260522,050700,53.1001,53.1001,53.0994,53.0995
EURTRY,20260522,050800,53.0993,53.0993,53.0978,53.0978
EURTRY,20260522,050900,53.0971,53.0971,53.0952,53.0952
EURTRY,20260522,051000,53.0949,53.0959,53.0949,53.0959
EURTRY,20260522,051100,53.0959,53.0959,53.0959,53.0959
EURTRY,20260522,051200,53.0969,53.0969,53.0946,53.0946
EURTRY,20260522,051300,53.0944,53.0944,53.0944,53.0944
EURTRY,20260522,051400,53.0944,53.0961,53.0944,53.0960
EURTRY,20260522,051500,53.0960,53.0960,53.0960,53.0960
EURTRY,20260522,051600,53.0960,53.0960,53.0938,53.0938
EURTRY,20260522,051700,53.0939,53.0944,53.0939,53.0944
EURTRY,20260522,051800,53.0944,53.0968,53.0944,53.0968
EURTRY,20260522,051900,53.0974,53.0977,53.0974,53.0977
EURTRY,20260522,052000,53.0977,53.0984,53.0977,53.0984
EURTRY,20260522,052100,53.0987,53.0995,53.0987,53.0995
EURTRY,20260522,052200,53.0995,53.0995,53.0995,53.0995
EURTRY,20260522,052300,53.0996,53.0996,53.0996,53.0996
EURTRY,20260522,052400,53.1002,53.1002,53.0991,53.0991
EURTRY,20260522,052500,53.0982,53.0982,53.0977,53.0980
EURTRY,20260522,052600,53.0988,53.0992,53.0988,53.0992
EURTRY,20260522,052700,53.0992,53.0992,53.0992,53.0992
EURTRY,20260522,052800,53.1014,53.1014,53.1014,53.1014
EURTRY,20260522,052900,53.1014,53.1014,53.0986,53.0986
EURTRY,20260522,053000,53.0988,53.0988,53.0988,53.0988
EURTRY,20260522,053100,53.0988,53.1014,53.0988,53.1013
EURTRY,20260522,053200,53.1012,53.1012,53.1012,53.1012
EURTRY,20260522,053300,53.1012,53.1026,53.1012,53.1026
EURTRY,20260522,053400,53.1026,53.1026,53.1026,53.1026
EURTRY,20260522,053500,53.1026,53.1026,53.1026,53.1026
EURTRY,20260522,053600,53.1026,53.1026,53.1026,53.1026
EURTRY,20260522,053700,53.1000,53.1003,53.1000,53.1003
EURTRY,20260522,053800,53.1003,53.1003,53.1003,53.1003
EURTRY,20260522,053900,53.1003,53.1003,53.1003,53.1003
EURTRY,20260522,054000,53.1003,53.1003,53.1003,53.1003
EURTRY,20260522,054100,53.1003,53.1034,53.1003,53.1034
EURTRY,20260522,054200,53.1034,53.1034,53.1034,53.1034
EURTRY,20260522,054300,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,054400,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,054500,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,054600,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,054700,53.1066,53.1066,53.1066,53.1066
EURTRY,20260522,054800,53.1066,53.1066,53.1066,53.1066
EURTRY,20260522,054900,53.1066,53.1066,53.1066,53.1066
EURTRY,20260522,055000,53.1066,53.1066,53.1066,53.1066
EURTRY,20260522,055100,53.1066,53.1066,53.1066,53.1066
EURTRY,20260522,055200,53.1049,53.1049,53.1031,53.1031
EURTRY,20260522,055300,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,055400,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,055500,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,055600,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,055700,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,055800,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,055900,53.1031,53.1031,53.1031,53.1031
EURTRY,20260522,060000,53.1064,53.1064,53.1064,53.1064
EURTRY,20260522,060100,53.1066,53.1066,53.1059,53.1059
EURTRY,20260522,060200,53.1057,53.1057,53.1048,53.1050
EURTRY,20260522,060300,53.1052,53.1052,53.1051,53.1051
EURTRY,20260522,060400,53.1051,53.1051,53.1051,53.1051
EURTRY,20260522,060500,53.1051,53.1051,53.1051,53.1051
EURTRY,20260522,060600,53.1052,53.1062,53.1052,53.1062
EURTRY,20260522,060700,53.1073,53.1127,53.1073,53.1127
EURTRY,20260522,060800,53.1127,53.1127,53.1127,53.1127
EURTRY,20260522,060900,53.1141,53.1141,53.1141,53.1141
EURTRY,20260522,061000,53.1141,53.1167,53.1141,53.1166
EURTRY,20260522,061100,53.1166,53.1166,53.1166,53.1166
EURTRY,20260522,061200,53.1166,53.1166,53.1166,53.1166
EURTRY,20260522,061300,53.1166,53.1166,53.1166,53.1166
EURTRY,20260522,061400,53.1160,53.1160,53.1160,53.1160
EURTRY,20260522,061500,53.1160,53.1160,53.1160,53.1160
EURTRY,20260522,061600,53.1155,53.1155,53.1151,53.1151
EURTRY,20260522,061700,53.1151,53.1151,53.1151,53.1151
EURTRY,20260522,061800,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,061900,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,062000,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,062100,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,062200,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,062300,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,062400,53.1154,53.1154,53.1154,53.1154
EURTRY,20260522,062500,53.1154,53.1158,53.1154,53.1158
EURTRY,20260522,062600,53.1158,53.1158,53.1158,53.1158
EURTRY,20260522,062700,53.1158,53.1158,53.1158,53.1158
EURTRY,20260522,062800,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,062900,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063000,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063100,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063200,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063300,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063400,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063500,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063600,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063700,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063800,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,063900,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064000,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064100,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064200,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064300,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064400,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064500,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064600,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064700,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064800,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,064900,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,065000,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,065100,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,065200,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,065300,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,065400,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,065500,53.1125,53.1125,53.1125,53.1125
EURTRY,20260522,065600,53.1205,53.1211,53.1205,53.1211
EURTRY,20260522,065700,53.1214,53.1214,53.1214,53.1214
EURTRY,20260522,065800,53.1214,53.1214,53.1214,53.1214
EURTRY,20260522,065900,53.1214,53.1214,53.1214,53.1214
EURTRY,20260522,070000,53.1214,53.1214,53.1214,53.1214
EURTRY,20260522,070100,53.1217,53.1236,53.1217,53.1236
EURTRY,20260522,070200,53.1240,53.1241,53.1240,53.1241
EURTRY,20260522,070300,53.1220,53.1220,53.1220,53.1220
EURTRY,20260522,070400,53.1220,53.1220,53.1220,53.1220
EURTRY,20260522,070500,53.1220,53.1243,53.1220,53.1243
EURTRY,20260522,070600,53.1244,53.1244,53.1244,53.1244
EURTRY,20260522,070700,53.1244,53.1244,53.1244,53.1244
EURTRY,20260522,070800,53.1244,53.1244,53.1244,53.1244
EURTRY,20260522,070900,53.1244,53.1308,53.1244,53.1308
EURTRY,20260522,071000,53.1303,53.1303,53.1295,53.1295
EURTRY,20260522,071100,53.1295,53.1295,53.1295,53.1295
EURTRY,20260522,071200,53.1306,53.1306,53.1300,53.1300
EURTRY,20260522,071300,53.1300,53.1300,53.1300,53.1300
EURTRY,20260522,071400,53.1300,53.1300,53.1300,53.1300
EURTRY,20260522,071500,53.1300,53.1300,53.1277,53.1277
EURTRY,20260522,071600,53.1279,53.1286,53.1279,53.1286
EURTRY,20260522,071700,53.1290,53.1290,53.1290,53.1290
EURTRY,20260522,071800,53.1290,53.1290,53.1290,53.1290
EURTRY,20260522,071900,53.1290,53.1290,53.1290,53.1290
EURTRY,20260522,072000,53.1290,53.1298,53.1290,53.1298
EURTRY,20260522,072100,53.1294,53.1294,53.1267,53.1267
EURTRY,20260522,072200,53.1264,53.1270,53.1260,53.1270
EURTRY,20260522,072300,53.1270,53.1270,53.1270,53.1270
EURTRY,20260522,072400,53.1270,53.1270,53.1270,53.1270
EURTRY,20260522,072500,53.1290,53.1290,53.1290,53.1290
EURTRY,20260522,072600,53.1290,53.1290,53.1290,53.1290
EURTRY,20260522,072700,53.1290,53.1291,53.1290,53.1291
EURTRY,20260522,072800,53.1291,53.1291,53.1291,53.1291
EURTRY,20260522,072900,53.1288,53.1288,53.1281,53.1281
EURTRY,20260522,073000,53.1280,53.1280,53.1280,53.1280
EURTRY,20260522,073100,53.1280,53.1280,53.1266,53.1268
EURTRY,20260522,073200,53.1268,53.1268,53.1268,53.1268
EURTRY,20260522,073300,53.1291,53.1291,53.1291,53.1291
EURTRY,20260522,073400,53.1291,53.1291,53.1289,53.1289
EURTRY,20260522,073500,53.1287,53.1287,53.1286,53.1286
EURTRY,20260522,073600,53.1286,53.1286,53.1286,53.1286
EURTRY,20260522,073700,53.1286,53.1286,53.1286,53.1286
EURTRY,20260522,073800,53.1286,53.1301,53.1286,53.1301
EURTRY,20260522,073900,53.1296,53.1296,53.1287,53.1287
EURTRY,20260522,074000,53.1283,53.1283,53.1283,53.1283
EURTRY,20260522,074100,53.1283,53.1283,53.1283,53.1283
EURTRY,20260522,074200,53.1283,53.1283,53.1283,53.1283
EURTRY,20260522,074300,53.1232,53.1240,53.1232,53.1240
EURTRY,20260522,074400,53.1238,53.1249,53.1238,53.1249
EURTRY,20260522,074500,53.1250,53.1250,53.1249,53.1249
EURTRY,20260522,074600,53.1265,53.1266,53.1260,53.1260
EURTRY,20260522,074700,53.1251,53.1251,53.1250,53.1250
EURTRY,20260522,074800,53.1250,53.1250,53.1250,53.1250
EURTRY,20260522,074900,53.1250,53.1261,53.1250,53.1261
EURTRY,20260522,075000,53.1261,53.1261,53.1261,53.1261
EURTRY,20260522,075100,53.1291,53.1291,53.1291,53.1291
EURTRY,20260522,075200,53.1296,53.1304,53.1296,53.1304
EURTRY,20260522,075300,53.1309,53.1350,53.1309,53.1350
EURTRY,20260522,075400,53.1352,53.1359,53.1331,53.1331
EURTRY,20260522,075500,53.1326,53.1326,53.1303,53.1303
EURTRY,20260522,075600,53.1285,53.1285,53.1187,53.1187
EURTRY,20260522,075700,53.1185,53.1195,53.1141,53.1141
EURTRY,20260522,075800,53.1136,53.1136,53.1102,53.1102
EURTRY,20260522,075900,53.1086,53.1086,53.0957,53.1000
EURTRY,20260522,080000,53.1006,53.1035,53.1006,53.1035
EURTRY,20260522,080100,53.1028,53.1034,53.1003,53.1023
EURTRY,20260522,080200,53.1029,53.1135,53.1029,53.1135
EURTRY,20260522,080300,53.1132,53.1132,53.1108,53.1114
EURTRY,20260522,080400,53.1115,53.1145,53.1115,53.1145
EURTRY,20260522,080500,53.1136,53.1136,53.1119,53.1119
EURTRY,20260522,080600,53.1117,53.1146,53.1117,53.1118
EURTRY,20260522,080700,53.1101,53.1242,53.1087,53.1242
EURTRY,20260522,080800,53.1252,53.1252,53.1206,53.1206
EURTRY,20260522,080900,53.1207,53.1235,53.1207,53.1234
EURTRY,20260522,081000,53.1232,53.1232,53.1216,53.1222
EURTRY,20260522,081100,53.1224,53.1226,53.1188,53.1188
EURTRY,20260522,081200,53.1181,53.1181,53.1178,53.1179
EURTRY,20260522,081300,53.1185,53.1221,53.1185,53.1221
EURTRY,20260522,081400,53.1226,53.1228,53.1204,53.1204
EURTRY,20260522,081500,53.1195,53.1195,53.1182,53.1185
EURTRY,20260522,081600,53.1184,53.1184,53.1086,53.1086
EURTRY,20260522,081700,53.1083,53.1083,53.1055,53.1064
EURTRY,20260522,081800,53.1060,53.1077,53.1047,53.1077
EURTRY,20260522,081900,53.1075,53.1092,53.1075,53.1092
EURTRY,20260522,082000,53.1098,53.1101,53.1098,53.1099
EURTRY,20260522,082100,53.1100,53.1138,53.1100,53.1137
EURTRY,20260522,082200,53.1124,53.1168,53.1113,53.1168
EURTRY,20260522,082300,53.1159,53.1159,53.1146,53.1152
EURTRY,20260522,082400,53.1154,53.1157,53.1154,53.1157
EURTRY,20260522,082500,53.1153,53.1153,53.1136,53.1136
EURTRY,20260522,082600,53.1135,53.1146,53.1124,53.1124
EURTRY,20260522,082700,53.1105,53.1115,53.1095,53.1115
EURTRY,20260522,082800,53.1118,53.1154,53.1118,53.1154
EURTRY,20260522,082900,53.1155,53.1176,53.1155,53.1176
EURTRY,20260522,083000,53.1178,53.1178,53.1167,53.1167
EURTRY,20260522,083100,53.1165,53.1165,53.1122,53.1122
EURTRY,20260522,083200,53.1106,53.1106,53.1099,53.1102
EURTRY,20260522,083300,53.1098,53.1098,53.1023,53.1023
EURTRY,20260522,083400,53.1020,53.1020,53.1010,53.1015
EURTRY,20260522,083500,53.1018,53.1023,53.1018,53.1023
EURTRY,20260522,083600,53.1025,53.1038,53.1024,53.1031
EURTRY,20260522,083700,53.1027,53.1027,53.0999,53.0999
EURTRY,20260522,083800,53.0998,53.0998,53.0970,53.0970
EURTRY,20260522,083900,53.0971,53.0982,53.0963,53.0966
EURTRY,20260522,084000,53.0968,53.0972,53.0942,53.0942
EURTRY,20260522,084100,53.0908,53.0908,53.0878,53.0878
EURTRY,20260522,084200,53.0865,53.0865,53.0859,53.0862
EURTRY,20260522,084300,53.0879,53.0916,53.0879,53.0914
EURTRY,20260522,084400,53.0918,53.0921,53.0914,53.0914
EURTRY,20260522,084500,53.0912,53.0998,53.0886,53.0998
EURTRY,20260522,084600,53.1012,53.1019,53.0980,53.0980
EURTRY,20260522,084700,53.0966,53.1022,53.0965,53.1022
EURTRY,20260522,084800,53.1027,53.1045,53.1026,53.1026
EURTRY,20260522,084900,53.1030,53.1043,53.1030,53.1043
EURTRY,20260522,085000,53.1045,53.1048,53.1037,53.1037
EURTRY,20260522,085100,53.1036,53.1036,53.1036,53.1036
EURTRY,20260522,085200,53.1002,53.1002,53.0992,53.0992
EURTRY,20260522,085300,53.0985,53.0985,53.0985,53.0985
EURTRY,20260522,085400,53.0941,53.0953,53.0923,53.0924
EURTRY,20260522,085500,53.0939,53.0956,53.0884,53.0884
EURTRY,20260522,085600,53.0882,53.1023,53.0882,53.1023
EURTRY,20260522,085700,53.1039,53.1073,53.1039,53.1073
EURTRY,20260522,085800,53.1075,53.1075,53.1058,53.1058
EURTRY,20260522,085900,53.1053,53.1053,53.1043,53.1043
EURTRY,20260522,090000,53.1037,53.1043,53.1035,53.1035
EURTRY,20260522,090100,53.1032,53.1032,53.0875,53.0875
EURTRY,20260522,090200,53.0876,53.0877,53.0856,53.0856
EURTRY,20260522,090300,53.0853,53.0853,53.0792,53.0792
EURTRY,20260522,090400,53.0791,53.0835,53.0787,53.0835
EURTRY,20260522,090500,53.0838,53.0838,53.0838,53.0838
EURTRY,20260522,090600,53.0837,53.0837,53.0793,53.0793
EURTRY,20260522,090700,53.0794,53.0798,53.0794,53.0798
EURTRY,20260522,090800,53.0801,53.0804,53.0779,53.0779
EURTRY,20260522,090900,53.0776,53.0778,53.0776,53.0778
EURTRY,20260522,091000,53.0779,53.0802,53.0779,53.0801
EURTRY,20260522,091100,53.0802,53.0831,53.0802,53.0807
EURTRY,20260522,091200,53.0802,53.0802,53.0776,53.0779
EURTRY,20260522,091300,53.0780,53.0780,53.0739,53.0739
EURTRY,20260522,091400,53.0741,53.0745,53.0739,53.0739
EURTRY,20260522,091500,53.0731,53.0732,53.0713,53.0713
EURTRY,20260522,091600,53.0699,53.0742,53.0699,53.0742
EURTRY,20260522,091700,53.0769,53.0786,53.0769,53.0785
EURTRY,20260522,091800,53.0792,53.0811,53.0792,53.0811
EURTRY,20260522,091900,53.0818,53.0818,53.0778,53.0778
EURTRY,20260522,092000,53.0769,53.0769,53.0760,53.0760
EURTRY,20260522,092100,53.0767,53.0769,53.0767,53.0768
EURTRY,20260522,092200,53.0755,53.0781,53.0743,53.0781
EURTRY,20260522,092300,53.0793,53.0862,53.0793,53.0862
EURTRY,20260522,092400,53.0870,53.0902,53.0870,53.0902
EURTRY,20260522,092500,53.0896,53.0896,53.0895,53.0895
EURTRY,20260522,092600,53.0894,53.0894,53.0874,53.0874
EURTRY,20260522,092700,53.0875,53.0883,53.0875,53.0883
EURTRY,20260522,092800,53.0882,53.0882,53.0881,53.0881
EURTRY,20260522,092900,53.0872,53.0883,53.0870,53.0883
EURTRY,20260522,093000,53.0888,53.0952,53.0888,53.0952
EURTRY,20260522,093100,53.0958,53.0965,53.0918,53.0918
EURTRY,20260522,093200,53.0917,53.0917,53.0872,53.0872
EURTRY,20260522,093300,53.0878,53.0891,53.0878,53.0882
EURTRY,20260522,093400,53.0871,53.0879,53.0856,53.0879
EURTRY,20260522,093500,53.0894,53.0900,53.0894,53.0898
EURTRY,20260522,093600,53.0897,53.0921,53.0891,53.0913
EURTRY,20260522,093700,53.0912,53.0913,53.0847,53.0847
EURTRY,20260522,093800,53.0837,53.0898,53.0831,53.0898
EURTRY,20260522,093900,53.0903,53.0917,53.0903,53.0909
EURTRY,20260522,094000,53.0907,53.0907,53.0866,53.0866
EURTRY,20260522,094100,53.0863,53.0869,53.0862,53.0869
EURTRY,20260522,094200,53.0882,53.0898,53.0882,53.0898
EURTRY,20260522,094300,53.0895,53.0895,53.0883,53.0883
EURTRY,20260522,094400,53.0877,53.0886,53.0877,53.0881
EURTRY,20260522,094500,53.0875,53.0875,53.0875,53.0875
EURTRY,20260522,094600,53.0875,53.0875,53.0863,53.0863
EURTRY,20260522,094700,53.0858,53.0858,53.0850,53.0858
EURTRY,20260522,094800,53.0859,53.0859,53.0859,53.0859
EURTRY,20260522,094900,53.0859,53.0880,53.0859,53.0880
EURTRY,20260522,095000,53.0878,53.0882,53.0878,53.0882
EURTRY,20260522,095100,53.0886,53.0900,53.0883,53.0883
EURTRY,20260522,095200,53.0882,53.0886,53.0882,53.0886
EURTRY,20260522,095300,53.0886,53.0913,53.0886,53.0913
EURTRY,20260522,095400,53.0922,53.0945,53.0910,53.0910
EURTRY,20260522,095500,53.0916,53.0916,53.0908,53.0908
EURTRY,20260522,095600,53.0895,53.0895,53.0861,53.0872
EURTRY,20260522,095700,53.0882,53.0913,53.0882,53.0913
EURTRY,20260522,095800,53.0929,53.1008,53.0929,53.1003
EURTRY,20260522,095900,53.1004,53.1006,53.1004,53.1006
EURTRY,20260522,100000,53.1007,53.1008,53.1007,53.1007
EURTRY,20260522,100100,53.1008,53.1010,53.0995,53.0995
EURTRY,20260522,100200,53.0993,53.0993,53.0932,53.0933
EURTRY,20260522,100300,53.0946,53.1012,53.0946,53.1012
EURTRY,20260522,100400,53.1021,53.1031,53.1021,53.1031
EURTRY,20260522,100500,53.1032,53.1046,53.1017,53.1017
EURTRY,20260522,100600,53.1015,53.1015,53.0982,53.0982
EURTRY,20260522,100700,53.0975,53.0975,53.0937,53.0937
EURTRY,20260522,100800,53.0921,53.0921,53.0908,53.0915
EURTRY,20260522,100900,53.0902,53.0902,53.0888,53.0897
EURTRY,20260522,101000,53.0892,53.0925,53.0892,53.0914
EURTRY,20260522,101100,53.0910,53.0914,53.0890,53.0914
EURTRY,20260522,101200,53.0915,53.0933,53.0915,53.0933
EURTRY,20260522,101300,53.0933,53.0933,53.0933,53.0933
EURTRY,20260522,101400,53.0929,53.0929,53.0910,53.0910
EURTRY,20260522,101500,53.0909,53.0909,53.0888,53.0888
EURTRY,20260522,101600,53.0894,53.0922,53.0894,53.0922
EURTRY,20260522,101700,53.0938,53.0992,53.0938,53.0992
EURTRY,20260522,101800,53.1002,53.1046,53.1002,53.1046
EURTRY,20260522,101900,53.1051,53.1081,53.1051,53.1081
EURTRY,20260522,102000,53.1083,53.1107,53.1083,53.1099
EURTRY,20260522,102100,53.1106,53.1281,53.1106,53.1281
EURTRY,20260522,102200,53.1285,53.1290,53.1200,53.1200
EURTRY,20260522,102300,53.1188,53.1188,53.1105,53.1105
EURTRY,20260522,102400,53.1094,53.1094,53.1054,53.1054
EURTRY,20260522,102500,53.1056,53.1094,53.1056,53.1094
EURTRY,20260522,102600,53.1096,53.1102,53.1089,53.1102
EURTRY,20260522,102700,53.1108,53.1140,53.1108,53.1140
EURTRY,20260522,102800,53.1147,53.1152,53.1130,53.1130
EURTRY,20260522,102900,53.1108,53.1108,53.1067,53.1067
EURTRY,20260522,103000,53.1060,53.1082,53.1051,53.1082
EURTRY,20260522,103100,53.1095,53.1138,53.1095,53.1130
EURTRY,20260522,103200,53.1123,53.1123,53.1095,53.1095
EURTRY,20260522,103300,53.1089,53.1089,53.1078,53.1078
EURTRY,20260522,103400,53.1068,53.1068,53.1012,53.1016
EURTRY,20260522,103500,53.1012,53.1012,53.0901,53.0901
EURTRY,20260522,103600,53.0903,53.0909,53.0775,53.0803
EURTRY,20260522,103700,53.0823,53.0890,53.0823,53.0890
EURTRY,20260522,103800,53.0895,53.1003,53.0895,53.0965
EURTRY,20260522,103900,53.0952,53.0971,53.0938,53.0971
EURTRY,20260522,104000,53.0989,53.0995,53.0946,53.0946
EURTRY,20260522,104100,53.0932,53.0951,53.0927,53.0951
EURTRY,20260522,104200,53.0960,53.0961,53.0949,53.0949
EURTRY,20260522,104300,53.0955,53.0981,53.0955,53.0964
EURTRY,20260522,104400,53.0963,53.0999,53.0962,53.0998
EURTRY,20260522,104500,53.0993,53.0993,53.0928,53.0928
EURTRY,20260522,104600,53.0923,53.0971,53.0923,53.0971
EURTRY,20260522,104700,53.0975,53.0984,53.0975,53.0984
EURTRY,20260522,104800,53.0985,53.0986,53.0984,53.0984
EURTRY,20260522,104900,53.0986,53.1005,53.0986,53.1005
EURTRY,20260522,105000,53.1014,53.1026,53.1005,53.1005
EURTRY,20260522,105100,53.1002,53.1002,53.0987,53.0989
EURTRY,20260522,105200,53.1008,53.1032,53.1002,53.1002
EURTRY,20260522,105300,53.0998,53.0998,53.0957,53.0957
EURTRY,20260522,105400,53.0946,53.0998,53.0946,53.0959
EURTRY,20260522,105500,53.0957,53.0957,53.0936,53.0936
EURTRY,20260522,105600,53.0934,53.0934,53.0916,53.0918
EURTRY,20260522,105700,53.0919,53.0920,53.0907,53.0907
EURTRY,20260522,105800,53.0902,53.0902,53.0873,53.0873
EURTRY,20260522,105900,53.0875,53.0902,53.0875,53.0902
EURTRY,20260522,110000,53.0912,53.0925,53.0912,53.0925
EURTRY,20260522,110100,53.0944,53.0944,53.0894,53.0894
EURTRY,20260522,110200,53.0898,53.0916,53.0898,53.0900
EURTRY,20260522,110300,53.0909,53.0927,53.0906,53.0927
EURTRY,20260522,110400,53.0942,53.0942,53.0916,53.0916
EURTRY,20260522,110500,53.0916,53.0916,53.0916,53.0916
EURTRY,20260522,110600,53.0891,53.0891,53.0878,53.0878
EURTRY,20260522,110700,53.0875,53.0875,53.0872,53.0872
EURTRY,20260522,110800,53.0871,53.0871,53.0826,53.0826
EURTRY,20260522,110900,53.0812,53.0815,53.0779,53.0779
EURTRY,20260522,111000,53.0770,53.0770,53.0719,53.0725
EURTRY,20260522,111100,53.0727,53.0754,53.0727,53.0754
EURTRY,20260522,111200,53.0757,53.0757,53.0731,53.0731
EURTRY,20260522,111300,53.0710,53.0710,53.0650,53.0650
EURTRY,20260522,111400,53.0642,53.0648,53.0641,53.0641
EURTRY,20260522,111500,53.0640,53.0640,53.0597,53.0597
EURTRY,20260522,111600,53.0590,53.0590,53.0553,53.0553
EURTRY,20260522,111700,53.0552,53.0552,53.0549,53.0549
EURTRY,20260522,111800,53.0543,53.0543,53.0457,53.0457
EURTRY,20260522,111900,53.0451,53.0451,53.0431,53.0449
EURTRY,20260522,112000,53.0451,53.0484,53.0451,53.0484
EURTRY,20260522,112100,53.0484,53.0531,53.0484,53.0531
EURTRY,20260522,112200,53.0530,53.0536,53.0530,53.0536
EURTRY,20260522,112300,53.0534,53.0546,53.0534,53.0546
EURTRY,20260522,112400,53.0544,53.0544,53.0532,53.0534
EURTRY,20260522,112500,53.0535,53.0545,53.0535,53.0545
EURTRY,20260522,112600,53.0544,53.0544,53.0532,53.0542
EURTRY,20260522,112700,53.0539,53.0546,53.0536,53.0546
EURTRY,20260522,112800,53.0575,53.0578,53.0575,53.0578
EURTRY,20260522,112900,53.0581,53.0620,53.0581,53.0616
EURTRY,20260522,113000,53.0617,53.0619,53.0595,53.0595
EURTRY,20260522,113100,53.0589,53.0589,53.0549,53.0549
EURTRY,20260522,113200,53.0548,53.0548,53.0534,53.0534
EURTRY,20260522,113300,53.0533,53.0593,53.0533,53.0593
EURTRY,20260522,113400,53.0594,53.0594,53.0571,53.0574
EURTRY,20260522,113500,53.0576,53.0576,53.0547,53.0547
EURTRY,20260522,113600,53.0545,53.0550,53.0543,53.0550
EURTRY,20260522,113700,53.0549,53.0558,53.0548,53.0558
EURTRY,20260522,113800,53.0564,53.0602,53.0564,53.0602
EURTRY,20260522,113900,53.0622,53.0646,53.0622,53.0646
EURTRY,20260522,114000,53.0650,53.0710,53.0650,53.0710
EURTRY,20260522,114100,53.0713,53.0740,53.0713,53.0740
EURTRY,20260522,114200,53.0744,53.0751,53.0744,53.0751
EURTRY,20260522,114300,53.0756,53.0756,53.0717,53.0717
EURTRY,20260522,114400,53.0716,53.0716,53.0682,53.0682
EURTRY,20260522,114500,53.0679,53.0688,53.0679,53.0688
EURTRY,20260522,114600,53.0686,53.0686,53.0686,53.0686
EURTRY,20260522,114700,53.0711,53.0711,53.0711,53.0711
EURTRY,20260522,114800,53.0711,53.0720,53.0711,53.0720
EURTRY,20260522,114900,53.0721,53.0721,53.0721,53.0721
EURTRY,20260522,115000,53.0721,53.0754,53.0721,53.0754
EURTRY,20260522,115100,53.0760,53.0785,53.0760,53.0785
EURTRY,20260522,115200,53.0786,53.0790,53.0785,53.0790
EURTRY,20260522,115300,53.0791,53.0804,53.0791,53.0794
EURTRY,20260522,115400,53.0802,53.0802,53.0802,53.0802
EURTRY,20260522,115500,53.0803,53.0840,53.0803,53.0834
EURTRY,20260522,115600,53.0833,53.0833,53.0829,53.0832
EURTRY,20260522,115700,53.0833,53.0833,53.0830,53.0830
EURTRY,20260522,115800,53.0822,53.0822,53.0804,53.0804
EURTRY,20260522,115900,53.0803,53.0803,53.0774,53.0774
EURTRY,20260522,120000,53.0772,53.0772,53.0765,53.0766
EURTRY,20260522,120100,53.0769,53.0802,53.0769,53.0802
EURTRY,20260522,120200,53.0798,53.0798,53.0786,53.0786
EURTRY,20260522,120300,53.0778,53.0784,53.0747,53.0784
EURTRY,20260522,120400,53.0792,53.0794,53.0792,53.0794
EURTRY,20260522,120500,53.0794,53.0794,53.0774,53.0776
EURTRY,20260522,120600,53.0778,53.0798,53.0778,53.0798
EURTRY,20260522,120700,53.0819,53.0830,53.0819,53.0830
EURTRY,20260522,120800,53.0844,53.0857,53.0844,53.0854
EURTRY,20260522,120900,53.0851,53.0864,53.0849,53.0864
EURTRY,20260522,121000,53.0866,53.0881,53.0866,53.0881
EURTRY,20260522,121100,53.0881,53.0881,53.0881,53.0881
EURTRY,20260522,121200,53.0881,53.0881,53.0881,53.0881
EURTRY,20260522,121300,53.0917,53.0917,53.0917,53.0917
EURTRY,20260522,121400,53.0918,53.0927,53.0918,53.0919
EURTRY,20260522,121500,53.0910,53.0910,53.0779,53.0779
EURTRY,20260522,121600,53.0773,53.0773,53.0752,53.0752
EURTRY,20260522,121700,53.0750,53.0750,53.0746,53.0746
EURTRY,20260522,121800,53.0750,53.0782,53.0750,53.0782
EURTRY,20260522,121900,53.0798,53.0841,53.0798,53.0841
EURTRY,20260522,122000,53.0844,53.0846,53.0817,53.0817
EURTRY,20260522,122100,53.0811,53.0811,53.0780,53.0780
EURTRY,20260522,122200,53.0755,53.0755,53.0738,53.0744
EURTRY,20260522,122300,53.0747,53.0747,53.0726,53.0726
EURTRY,20260522,122400,53.0716,53.0716,53.0708,53.0708
EURTRY,20260522,122500,53.0693,53.0697,53.0689,53.0697
EURTRY,20260522,122600,53.0699,53.0699,53.0699,53.0699
EURTRY,20260522,122700,53.0699,53.0699,53.0680,53.0680
EURTRY,20260522,122800,53.0680,53.0680,53.0680,53.0680
EURTRY,20260522,122900,53.0679,53.0679,53.0679,53.0679
EURTRY,20260522,123000,53.0676,53.0676,53.0622,53.0622
EURTRY,20260522,123100,53.0615,53.0634,53.0611,53.0634
EURTRY,20260522,123200,53.0632,53.0632,53.0587,53.0587
EURTRY,20260522,123300,53.0582,53.0582,53.0559,53.0559
EURTRY,20260522,123400,53.0551,53.0560,53.0551,53.0560
EURTRY,20260522,123500,53.0544,53.0544,53.0515,53.0515
EURTRY,20260522,123600,53.0513,53.0513,53.0478,53.0497
EURTRY,20260522,123700,53.0510,53.0521,53.0510,53.0521
EURTRY,20260522,123800,53.0520,53.0539,53.0507,53.0539
EURTRY,20260522,123900,53.0542,53.0544,53.0535,53.0535
EURTRY,20260522,124000,53.0534,53.0551,53.0534,53.0551
EURTRY,20260522,124100,53.0555,53.0564,53.0555,53.0564
EURTRY,20260522,124200,53.0563,53.0563,53.0557,53.0557
EURTRY,20260522,124300,53.0558,53.0558,53.0554,53.0554
EURTRY,20260522,124400,53.0543,53.0543,53.0527,53.0527
EURTRY,20260522,124500,53.0522,53.0524,53.0522,53.0524
EURTRY,20260522,124600,53.0519,53.0519,53.0512,53.0512
EURTRY,20260522,124700,53.0516,53.0547,53.0516,53.0545
EURTRY,20260522,124800,53.0544,53.0544,53.0520,53.0520
EURTRY,20260522,124900,53.0519,53.0519,53.0470,53.0470
EURTRY,20260522,125000,53.0467,53.0467,53.0427,53.0427
EURTRY,20260522,125100,53.0415,53.0415,53.0392,53.0396
EURTRY,20260522,125200,53.0401,53.0402,53.0401,53.0402
EURTRY,20260522,125300,53.0411,53.0441,53.0411,53.0440
EURTRY,20260522,125400,53.0430,53.0430,53.0415,53.0415
EURTRY,20260522,125500,53.0417,53.0417,53.0417,53.0417
EURTRY,20260522,125600,53.0417,53.0417,53.0389,53.0389
EURTRY,20260522,125700,53.0382,53.0390,53.0379,53.0390
EURTRY,20260522,125800,53.0389,53.0405,53.0386,53.0405
EURTRY,20260522,125900,53.0406,53.0415,53.0406,53.0415
EURTRY,20260522,130000,53.0422,53.0441,53.0422,53.0441
EURTRY,20260522,130100,53.0459,53.0476,53.0418,53.0418
EURTRY,20260522,130200,53.0412,53.0412,53.0380,53.0380
EURTRY,20260522,130300,53.0376,53.0376,53.0312,53.0312
EURTRY,20260522,130400,53.0315,53.0331,53.0315,53.0331
EURTRY,20260522,130500,53.0335,53.0335,53.0315,53.0315
EURTRY,20260522,130600,53.0323,53.0372,53.0323,53.0372
EURTRY,20260522,130700,53.0370,53.0384,53.0369,53.0384
EURTRY,20260522,130800,53.0388,53.0393,53.0378,53.0378
EURTRY,20260522,130900,53.0374,53.0394,53.0367,53.0391
EURTRY,20260522,131000,53.0385,53.0385,53.0347,53.0347
EURTRY,20260522,131100,53.0347,53.0347,53.0347,53.0347
EURTRY,20260522,131200,53.0347,53.0347,53.0347,53.0347
EURTRY,20260522,131300,53.0347,53.0347,53.0347,53.0347
EURTRY,20260522,131400,53.0313,53.0313,53.0311,53.0311
EURTRY,20260522,131500,53.0320,53.0356,53.0320,53.0356
EURTRY,20260522,131600,53.0362,53.0391,53.0362,53.0391
EURTRY,20260522,131700,53.0400,53.0400,53.0376,53.0376
EURTRY,20260522,131800,53.0371,53.0371,53.0371,53.0371
EURTRY,20260522,131900,53.0371,53.0371,53.0363,53.0363
EURTRY,20260522,132000,53.0362,53.0362,53.0350,53.0350
EURTRY,20260522,132100,53.0343,53.0352,53.0343,53.0352
EURTRY,20260522,132200,53.0365,53.0365,53.0365,53.0365
EURTRY,20260522,132300,53.0366,53.0367,53.0334,53.0334
EURTRY,20260522,132400,53.0331,53.0331,53.0331,53.0331
EURTRY,20260522,132500,53.0328,53.0356,53.0328,53.0356
EURTRY,20260522,132600,53.0356,53.0356,53.0356,53.0356
EURTRY,20260522,132700,53.0356,53.0356,53.0356,53.0356
EURTRY,20260522,132800,53.0441,53.0441,53.0441,53.0441
EURTRY,20260522,132900,53.0432,53.0432,53.0321,53.0321
EURTRY,20260522,133000,53.0316,53.0316,53.0315,53.0315
EURTRY,20260522,133100,53.0315,53.0315,53.0304,53.0304
EURTRY,20260522,133200,53.0303,53.0306,53.0303,53.0306
EURTRY,20260522,133300,53.0307,53.0329,53.0307,53.0329
EURTRY,20260522,133400,53.0334,53.0355,53.0334,53.0355
EURTRY,20260522,133500,53.0355,53.0378,53.0355,53.0378
EURTRY,20260522,133600,53.0382,53.0427,53.0382,53.0427
EURTRY,20260522,133700,53.0428,53.0471,53.0428,53.0471
EURTRY,20260522,133800,53.0486,53.0487,53.0486,53.0487
EURTRY,20260522,133900,53.0486,53.0486,53.0486,53.0486
EURTRY,20260522,134000,53.0444,53.0467,53.0444,53.0461
EURTRY,20260522,134100,53.0462,53.0462,53.0457,53.0457
EURTRY,20260522,134200,53.0421,53.0421,53.0421,53.0421
EURTRY,20260522,134300,53.0415,53.0415,53.0413,53.0413
EURTRY,20260522,134400,53.0432,53.0452,53.0432,53.0452
EURTRY,20260522,134500,53.0476,53.0512,53.0476,53.0509
EURTRY,20260522,134600,53.0508,53.0513,53.0506,53.0513
EURTRY,20260522,134700,53.0505,53.0505,53.0492,53.0495
EURTRY,20260522,134800,53.0494,53.0629,53.0484,53.0629
EURTRY,20260522,134900,53.0638,53.0671,53.0617,53.0664
EURTRY,20260522,135000,53.0658,53.0658,53.0615,53.0619
EURTRY,20260522,135100,53.0616,53.0619,53.0546,53.0546
EURTRY,20260522,135200,53.0532,53.0532,53.0496,53.0531
EURTRY,20260522,135300,53.0535,53.0535,53.0495,53.0495
EURTRY,20260522,135400,53.0493,53.0493,53.0487,53.0488
EURTRY,20260522,135500,53.0486,53.0486,53.0459,53.0459
EURTRY,20260522,135600,53.0452,53.0452,53.0421,53.0433
EURTRY,20260522,135700,53.0444,53.0495,53.0444,53.0495
EURTRY,20260522,135800,53.0506,53.0508,53.0458,53.0462
EURTRY,20260522,135900,53.0463,53.0463,53.0458,53.0458
EURTRY,20260522,140000,53.0451,53.0451,53.0410,53.0412
EURTRY,20260522,140100,53.0414,53.0444,53.0414,53.0428
EURTRY,20260522,140200,53.0418,53.0418,53.0385,53.0409
EURTRY,20260522,140300,53.0441,53.0486,53.0441,53.0486
EURTRY,20260522,140400,53.0492,53.0495,53.0404,53.0404
EURTRY,20260522,140500,53.0401,53.0401,53.0362,53.0362
EURTRY,20260522,140600,53.0361,53.0397,53.0357,53.0397
EURTRY,20260522,140700,53.0406,53.0424,53.0406,53.0424
EURTRY,20260522,140800,53.0427,53.0429,53.0376,53.0376
EURTRY,20260522,140900,53.0368,53.0378,53.0364,53.0378
EURTRY,20260522,141000,53.0406,53.0406,53.0391,53.0391
EURTRY,20260522,141100,53.0389,53.0389,53.0382,53.0384
EURTRY,20260522,141200,53.0394,53.0413,53.0394,53.0413
EURTRY,20260522,141300,53.0435,53.0809,53.0435,53.0729
EURTRY,20260522,141400,53.0715,53.0811,53.0706,53.0809
EURTRY,20260522,141500,53.0801,53.0824,53.0679,53.0763
EURTRY,20260522,141600,53.0775,53.0826,53.0768,53.0798
EURTRY,20260522,141700,53.0816,53.0876,53.0816,53.0820
EURTRY,20260522,141800,53.0830,53.0831,53.0749,53.0749
EURTRY,20260522,141900,53.0731,53.0731,53.0709,53.0719
EURTRY,20260522,142000,53.0743,53.0884,53.0743,53.0813
EURTRY,20260522,142100,53.0809,53.0809,53.0681,53.0681
EURTRY,20260522,142200,53.0679,53.0679,53.0619,53.0627
EURTRY,20260522,142300,53.0624,53.0633,53.0582,53.0620
EURTRY,20260522,142400,53.0584,53.0590,53.0542,53.0590
EURTRY,20260522,142500,53.0600,53.0638,53.0600,53.0638
EURTRY,20260522,142600,53.0646,53.0658,53.0646,53.0649
EURTRY,20260522,142700,53.0651,53.0665,53.0575,53.0575
EURTRY,20260522,142800,53.0562,53.0562,53.0461,53.0461
EURTRY,20260522,142900,53.0443,53.0471,53.0437,53.0471
EURTRY,20260522,143000,53.0470,53.0484,53.0470,53.0484
EURTRY,20260522,143100,53.0486,53.0541,53.0486,53.0541
EURTRY,20260522,143200,53.0542,53.0577,53.0542,53.0577
EURTRY,20260522,143300,53.0555,53.0555,53.0531,53.0531
EURTRY,20260522,143400,53.0527,53.0532,53.0503,53.0532
EURTRY,20260522,143500,53.0539,53.0542,53.0521,53.0524
EURTRY,20260522,143600,53.0536,53.0556,53.0536,53.0556
EURTRY,20260522,143700,53.0562,53.0562,53.0533,53.0536
EURTRY,20260522,143800,53.0539,53.0541,53.0539,53.0540
EURTRY,20260522,143900,53.0541,53.0545,53.0541,53.0545
EURTRY,20260522,144000,53.0545,53.0590,53.0545,53.0590
EURTRY,20260522,144100,53.0602,53.0614,53.0598,53.0598
EURTRY,20260522,144200,53.0601,53.0609,53.0601,53.0609
EURTRY,20260522,144300,53.0614,53.0616,53.0568,53.0568
EURTRY,20260522,144400,53.0543,53.0543,53.0509,53.0527
EURTRY,20260522,144500,53.0545,53.0566,53.0545,53.0566
EURTRY,20260522,144600,53.0576,53.0648,53.0576,53.0648
EURTRY,20260522,144700,53.0657,53.0677,53.0657,53.0668
EURTRY,20260522,144800,53.0667,53.0710,53.0667,53.0698
EURTRY,20260522,144900,53.0691,53.0694,53.0676,53.0694
EURTRY,20260522,145000,53.0712,53.0745,53.0712,53.0730
EURTRY,20260522,145100,53.0727,53.0727,53.0672,53.0672
EURTRY,20260522,145200,53.0666,53.0666,53.0640,53.0640
EURTRY,20260522,145300,53.0642,53.0661,53.0642,53.0661
EURTRY,20260522,145400,53.0662,53.0672,53.0662,53.0671
EURTRY,20260522,145500,53.0667,53.0675,53.0667,53.0675
EURTRY,20260522,145600,53.0676,53.0693,53.0676,53.0691
EURTRY,20260522,145700,53.0684,53.0686,53.0677,53.0685
EURTRY,20260522,145800,53.0693,53.0702,53.0693,53.0702
EURTRY,20260522,145900,53.0706,53.0706,53.0673,53.0673
EURTRY,20260522,150000,53.0681,53.0732,53.0681,53.0732
EURTRY,20260522,150100,53.0798,53.0807,53.0776,53.0788
EURTRY,20260522,150200,53.0796,53.0841,53.0796,53.0837
EURTRY,20260522,150300,53.0835,53.0835,53.0789,53.0799
EURTRY,20260522,150400,53.0802,53.0870,53.0802,53.0870
EURTRY,20260522,150500,53.0876,53.0908,53.0779,53.0779
EURTRY,20260522,150600,53.0783,53.0828,53.0783,53.0812
EURTRY,20260522,150700,53.0813,53.0813,53.0797,53.0797
EURTRY,20260522,150800,53.0780,53.0856,53.0777,53.0856
EURTRY,20260522,150900,53.0890,53.0924,53.0890,53.0924
EURTRY,20260522,151000,53.0929,53.1251,53.0929,53.1251
EURTRY,20260522,151100,53.1249,53.1249,53.1093,53.1172
EURTRY,20260522,151200,53.1194,53.1313,53.1174,53.1276
EURTRY,20260522,151300,53.1282,53.1334,53.1276,53.1278
EURTRY,20260522,151400,53.1256,53.1292,53.1155,53.1155
EURTRY,20260522,151500,53.1153,53.1153,53.1096,53.1101
EURTRY,20260522,151600,53.1108,53.1177,53.1108,53.1170
EURTRY,20260522,151700,53.1163,53.1174,53.1133,53.1174
EURTRY,20260522,151800,53.1191,53.1191,53.1112,53.1112
EURTRY,20260522,151900,53.1111,53.1173,53.1101,53.1173
EURTRY,20260522,152000,53.1156,53.1156,53.1078,53.1156
EURTRY,20260522,152100,53.1150,53.1150,53.1083,53.1083
EURTRY,20260522,152200,53.1064,53.1064,53.0985,53.0985
EURTRY,20260522,152300,53.0982,53.0982,53.0944,53.0972
EURTRY,20260522,152400,53.0978,53.0981,53.0971,53.0977
EURTRY,20260522,152500,53.0978,53.0981,53.0978,53.0979
EURTRY,20260522,152600,53.0975,53.1005,53.0975,53.1005
EURTRY,20260522,152700,53.1006,53.1019,53.1006,53.1019
EURTRY,20260522,152800,53.1018,53.1031,53.1018,53.1030
EURTRY,20260522,152900,53.1046,53.1057,53.1046,53.1057
EURTRY,20260522,153000,53.1062,53.1092,53.1062,53.1076
EURTRY,20260522,153100,53.1061,53.1061,53.1034,53.1034
EURTRY,20260522,153200,53.1036,53.1060,53.1036,53.1059
EURTRY,20260522,153300,53.1062,53.1062,53.1046,53.1046
EURTRY,20260522,153400,53.1043,53.1043,53.0935,53.0935
EURTRY,20260522,153500,53.0896,53.0916,53.0864,53.0916
EURTRY,20260522,153600,53.0927,53.1039,53.0927,53.1002
EURTRY,20260522,153700,53.0991,53.1021,53.0982,53.1012
EURTRY,20260522,153800,53.1006,53.1006,53.0904,53.0920
EURTRY,20260522,153900,53.0922,53.0935,53.0877,53.0877
EURTRY,20260522,154000,53.0861,53.0863,53.0843,53.0848
EURTRY,20260522,154100,53.0851,53.0926,53.0788,53.0803
EURTRY,20260522,154200,53.0818,53.0881,53.0818,53.0881
EURTRY,20260522,154300,53.0885,53.0893,53.0715,53.0742
EURTRY,20260522,154400,53.0745,53.0761,53.0712,53.0761
EURTRY,20260522,154500,53.0775,53.0788,53.0770,53.0770
EURTRY,20260522,154600,53.0768,53.0792,53.0754,53.0792
EURTRY,20260522,154700,53.0784,53.0784,53.0750,53.0753
EURTRY,20260522,154800,53.0758,53.0758,53.0723,53.0723
EURTRY,20260522,154900,53.0701,53.0701,53.0587,53.0587
EURTRY,20260522,155000,53.0594,53.0614,53.0594,53.0605
EURTRY,20260522,155100,53.0600,53.0600,53.0551,53.0551
EURTRY,20260522,155200,53.0566,53.0719,53.0566,53.0719
EURTRY,20260522,155300,53.0730,53.0730,53.0711,53.0717
EURTRY,20260522,155400,53.0724,53.0778,53.0724,53.0776
EURTRY,20260522,155500,53.0768,53.0788,53.0766,53.0788
EURTRY,20260522,155600,53.0797,53.0803,53.0771,53.0774
EURTRY,20260522,155700,53.0770,53.0776,53.0766,53.0776
EURTRY,20260522,155800,53.0775,53.0804,53.0774,53.0774
EURTRY,20260522,155900,53.0760,53.0765,53.0758,53.0758
EURTRY,20260522,160000,53.0756,53.0756,53.0728,53.0728
EURTRY,20260522,160100,53.0727,53.0727,53.0377,53.0387
EURTRY,20260522,160200,53.0341,53.0370,53.0241,53.0250
EURTRY,20260522,160300,53.0258,53.0297,53.0177,53.0217
EURTRY,20260522,160400,53.0207,53.0207,53.0090,53.0136
EURTRY,20260522,160500,53.0146,53.0217,53.0142,53.0193
EURTRY,20260522,160600,53.0196,53.0244,53.0196,53.0209
EURTRY,20260522,160700,53.0199,53.0199,53.0119,53.0119
EURTRY,20260522,160800,53.0110,53.0206,53.0110,53.0206
EURTRY,20260522,160900,53.0212,53.0262,53.0212,53.0246
EURTRY,20260522,161000,53.0231,53.0303,53.0182,53.0303
EURTRY,20260522,161100,53.0319,53.0415,53.0319,53.0410
EURTRY,20260522,161200,53.0376,53.0376,53.0323,53.0323
EURTRY,20260522,161300,53.0312,53.0317,53.0278,53.0280
EURTRY,20260522,161400,53.0274,53.0274,53.0103,53.0107
EURTRY,20260522,161500,53.0117,53.0153,53.0117,53.0143
EURTRY,20260522,161600,53.0118,53.0156,53.0108,53.0139
EURTRY,20260522,161700,53.0125,53.0144,53.0111,53.0115
EURTRY,20260522,161800,53.0099,53.0103,53.0056,53.0058
EURTRY,20260522,161900,53.0059,53.0101,53.0059,53.0101
EURTRY,20260522,162000,53.0103,53.0108,53.0103,53.0105
EURTRY,20260522,162100,53.0124,53.0167,53.0124,53.0157
EURTRY,20260522,162200,53.0155,53.0155,53.0128,53.0132
EURTRY,20260522,162300,53.0130,53.0130,53.0113,53.0117
EURTRY,20260522,162400,53.0118,53.0180,53.0118,53.0163
EURTRY,20260522,162500,53.0162,53.0180,53.0154,53.0180
EURTRY,20260522,162600,53.0186,53.0303,53.0186,53.0303
EURTRY,20260522,162700,53.0307,53.0346,53.0307,53.0346
EURTRY,20260522,162800,53.0339,53.0343,53.0337,53.0343
EURTRY,20260522,162900,53.0342,53.0342,53.0305,53.0328
EURTRY,20260522,163000,53.0329,53.0359,53.0327,53.0359
EURTRY,20260522,163100,53.0367,53.0407,53.0364,53.0407
EURTRY,20260522,163200,53.0423,53.0508,53.0423,53.0508
EURTRY,20260522,163300,53.0511,53.0571,53.0511,53.0571
EURTRY,20260522,163400,53.0568,53.0568,53.0548,53.0557
EURTRY,20260522,163500,53.0574,53.0616,53.0574,53.0589
EURTRY,20260522,163600,53.0574,53.0574,53.0520,53.0520
EURTRY,20260522,163700,53.0523,53.0527,53.0471,53.0471
EURTRY,20260522,163800,53.0467,53.0477,53.0461,53.0461
EURTRY,20260522,163900,53.0462,53.0478,53.0461,53.0461
EURTRY,20260522,164000,53.0467,53.0476,53.0366,53.0366
EURTRY,20260522,164100,53.0365,53.0447,53.0365,53.0447
EURTRY,20260522,164200,53.0460,53.0466,53.0450,53.0466
EURTRY,20260522,164300,53.0467,53.0480,53.0459,53.0480
EURTRY,20260522,164400,53.0525,53.0554,53.0525,53.0531
EURTRY,20260522,164500,53.0527,53.0580,53.0515,53.0577
EURTRY,20260522,164600,53.0573,53.0609,53.0573,53.0609
EURTRY,20260522,164700,53.0615,53.0615,53.0578,53.0592
EURTRY,20260522,164800,53.0597,53.0607,53.0569,53.0585
EURTRY,20260522,164900,53.0583,53.0583,53.0520,53.0520
EURTRY,20260522,165000,53.0512,53.0512,53.0449,53.0449
EURTRY,20260522,165100,53.0430,53.0430,53.0312,53.0317
EURTRY,20260522,165200,53.0323,53.0375,53.0323,53.0356
EURTRY,20260522,165300,53.0354,53.0365,53.0350,53.0365
EURTRY,20260522,165400,53.0376,53.0423,53.0376,53.0423
EURTRY,20260522,165500,53.0449,53.0471,53.0449,53.0471
EURTRY,20260522,165600,53.0468,53.0485,53.0437,53.0485
EURTRY,20260522,165700,53.0496,53.0519,53.0496,53.0519
EURTRY,20260522,165800,53.0516,53.0516,53.0471,53.0486
EURTRY,20260522,165900,53.0491,53.0497,53.0469,53.0469
EURTRY,20260522,170000,53.0467,53.0467,53.0432,53.0432
EURTRY,20260522,170100,53.0431,53.0431,53.0371,53.0375
EURTRY,20260522,170200,53.0376,53.0466,53.0376,53.0466
EURTRY,20260522,170300,53.0474,53.0494,53.0460,53.0478
EURTRY,20260522,170400,53.0471,53.0481,53.0441,53.0441
EURTRY,20260522,170500,53.0437,53.0577,53.0437,53.0577
EURTRY,20260522,170600,53.0585,53.0687,53.0585,53.0687
EURTRY,20260522,170700,53.0715,53.0739,53.0648,53.0648
EURTRY,20260522,170800,53.0642,53.0749,53.0637,53.0749
EURTRY,20260522,170900,53.0750,53.0754,53.0650,53.0650
EURTRY,20260522,171000,53.0613,53.0613,53.0565,53.0567
EURTRY,20260522,171100,53.0577,53.0607,53.0577,53.0607
EURTRY,20260522,171200,53.0611,53.0646,53.0599,53.0646
EURTRY,20260522,171300,53.0649,53.0666,53.0649,53.0664
EURTRY,20260522,171400,53.0657,53.0667,53.0645,53.0667
EURTRY,20260522,171500,53.0668,53.0683,53.0668,53.0683
EURTRY,20260522,171600,53.0688,53.0723,53.0688,53.0723
EURTRY,20260522,171700,53.0742,53.0784,53.0701,53.0708
EURTRY,20260522,171800,53.0710,53.0714,53.0686,53.0686
EURTRY,20260522,171900,53.0687,53.0688,53.0686,53.0686
EURTRY,20260522,172000,53.0688,53.0688,53.0685,53.0685
EURTRY,20260522,172100,53.0679,53.0679,53.0613,53.0613
EURTRY,20260522,172200,53.0614,53.0620,53.0594,53.0594
EURTRY,20260522,172300,53.0595,53.0605,53.0595,53.0605
EURTRY,20260522,172400,53.0616,53.0630,53.0616,53.0629
EURTRY,20260522,172500,53.0627,53.0638,53.0624,53.0624
EURTRY,20260522,172600,53.0621,53.0621,53.0574,53.0599
EURTRY,20260522,172700,53.0625,53.0697,53.0625,53.0697
EURTRY,20260522,172800,53.0696,53.0718,53.0695,53.0718
EURTRY,20260522,172900,53.0733,53.0796,53.0733,53.0779
EURTRY,20260522,173000,53.0783,53.0791,53.0733,53.0733
EURTRY,20260522,173100,53.0724,53.0724,53.0663,53.0704
EURTRY,20260522,173200,53.0725,53.0751,53.0697,53.0697
EURTRY,20260522,173300,53.0693,53.0693,53.0665,53.0667
EURTRY,20260522,173400,53.0674,53.0674,53.0639,53.0643
EURTRY,20260522,173500,53.0663,53.0669,53.0584,53.0584
EURTRY,20260522,173600,53.0578,53.0578,53.0525,53.0531
EURTRY,20260522,173700,53.0533,53.0572,53.0533,53.0572
EURTRY,20260522,173800,53.0599,53.0634,53.0599,53.0627
EURTRY,20260522,173900,53.0632,53.0639,53.0589,53.0589
EURTRY,20260522,174000,53.0586,53.0586,53.0548,53.0548
EURTRY,20260522,174100,53.0543,53.0555,53.0514,53.0555
EURTRY,20260522,174200,53.0560,53.0580,53.0560,53.0580
EURTRY,20260522,174300,53.0584,53.0596,53.0584,53.0596
EURTRY,20260522,174400,53.0594,53.0640,53.0594,53.0640
EURTRY,20260522,174500,53.0646,53.0652,53.0634,53.0634
EURTRY,20260522,174600,53.0626,53.0679,53.0624,53.0679
EURTRY,20260522,174700,53.0695,53.0710,53.0691,53.0691
EURTRY,20260522,174800,53.0684,53.0684,53.0662,53.0673
EURTRY,20260522,174900,53.0675,53.0675,53.0599,53.0599
EURTRY,20260522,175000,53.0602,53.0674,53.0602,53.0674
EURTRY,20260522,175100,53.0673,53.0682,53.0673,53.0682
EURTRY,20260522,175200,53.0683,53.0690,53.0683,53.0690
EURTRY,20260522,175300,53.0703,53.0717,53.0703,53.0717
EURTRY,20260522,175400,53.0706,53.0762,53.0694,53.0762
EURTRY,20260522,175500,53.0767,53.0788,53.0767,53.0784
EURTRY,20260522,175600,53.0780,53.0780,53.0694,53.0694
EURTRY,20260522,175700,53.0684,53.0684,53.0656,53.0656
EURTRY,20260522,175800,53.0649,53.0649,53.0592,53.0644
EURTRY,20260522,175900,53.0648,53.0674,53.0648,53.0674
EURTRY,20260522,180000,53.0688,53.0693,53.0688,53.0693
EURTRY,20260522,180100,53.0695,53.0725,53.0597,53.0605
EURTRY,20260522,180200,53.0610,53.0679,53.0610,53.0676
EURTRY,20260522,180300,53.0678,53.0695,53.0678,53.0695
EURTRY,20260522,180400,53.0698,53.0701,53.0659,53.0668
EURTRY,20260522,180500,53.0661,53.0661,53.0602,53.0625
EURTRY,20260522,180600,53.0628,53.0648,53.0628,53.0648
EURTRY,20260522,180700,53.0650,53.0657,53.0650,53.0657
EURTRY,20260522,180800,53.0656,53.0725,53.0656,53.0725
EURTRY,20260522,180900,53.0726,53.0739,53.0726,53.0739
EURTRY,20260522,181000,53.0751,53.0767,53.0751,53.0767
EURTRY,20260522,181100,53.0774,53.0837,53.0774,53.0837
EURTRY,20260522,181200,53.0844,53.0895,53.0844,53.0895
EURTRY,20260522,181300,53.0904,53.0924,53.0904,53.0923
EURTRY,20260522,181400,53.0921,53.0921,53.0905,53.0905
EURTRY,20260522,181500,53.0906,53.0938,53.0906,53.0938
EURTRY,20260522,181600,53.0935,53.0935,53.0904,53.0904
EURTRY,20260522,181700,53.0880,53.0906,53.0880,53.0894
EURTRY,20260522,181800,53.0898,53.0942,53.0898,53.0905
EURTRY,20260522,181900,53.0900,53.0900,53.0838,53.0843
EURTRY,20260522,182000,53.0845,53.0863,53.0845,53.0853
EURTRY,20260522,182100,53.0849,53.0849,53.0823,53.0823
EURTRY,20260522,182200,53.0816,53.0862,53.0816,53.0862
EURTRY,20260522,182300,53.0867,53.0873,53.0867,53.0870
EURTRY,20260522,182400,53.0869,53.0885,53.0866,53.0885
EURTRY,20260522,182500,53.0884,53.0916,53.0881,53.0916
EURTRY,20260522,182600,53.0917,53.0918,53.0910,53.0918
EURTRY,20260522,182700,53.0920,53.0927,53.0920,53.0927
EURTRY,20260522,182800,53.0929,53.0930,53.0922,53.0922
EURTRY,20260522,182900,53.0915,53.0918,53.0914,53.0918
EURTRY,20260522,183000,53.0926,53.0943,53.0926,53.0943
EURTRY,20260522,183100,53.0952,53.1018,53.0952,53.1016
EURTRY,20260522,183200,53.1017,53.1027,53.1016,53.1027
EURTRY,20260522,183300,53.1028,53.1029,53.0981,53.0981
EURTRY,20260522,183400,53.0979,53.0979,53.0910,53.0910
EURTRY,20260522,183500,53.0894,53.0894,53.0849,53.0868
EURTRY,20260522,183600,53.0870,53.0883,53.0870,53.0878
EURTRY,20260522,183700,53.0882,53.0906,53.0882,53.0906
EURTRY,20260522,183800,53.0909,53.0921,53.0909,53.0921
EURTRY,20260522,183900,53.0929,53.0933,53.0821,53.0821
EURTRY,20260522,184000,53.0825,53.0869,53.0825,53.0869
EURTRY,20260522,184100,53.0869,53.0869,53.0869,53.0869
EURTRY,20260522,184200,53.0874,53.0902,53.0874,53.0902
EURTRY,20260522,184300,53.0903,53.0903,53.0875,53.0875
EURTRY,20260522,184400,53.0871,53.0871,53.0834,53.0849
EURTRY,20260522,184500,53.0852,53.0894,53.0852,53.0894
EURTRY,20260522,184600,53.0891,53.0891,53.0878,53.0881
EURTRY,20260522,184700,53.0923,53.0954,53.0923,53.0954
EURTRY,20260522,184800,53.0963,53.1003,53.0963,53.1001
EURTRY,20260522,184900,53.0998,53.0998,53.0975,53.0975
EURTRY,20260522,185000,53.0968,53.0968,53.0958,53.0958
EURTRY,20260522,185100,53.0950,53.0956,53.0946,53.0946
EURTRY,20260522,185200,53.0925,53.0925,53.0905,53.0910
EURTRY,20260522,185300,53.0911,53.0914,53.0906,53.0914
EURTRY,20260522,185400,53.0915,53.0964,53.0915,53.0964
EURTRY,20260522,185500,53.0974,53.1008,53.0974,53.1005
EURTRY,20260522,185600,53.1007,53.1009,53.1007,53.1009
EURTRY,20260522,185700,53.1008,53.1019,53.1008,53.1019
EURTRY,20260522,185800,53.1022,53.1022,53.0988,53.1002
EURTRY,20260522,185900,53.1000,53.1009,53.0997,53.1009
EURTRY,20260522,190000,53.1010,53.1032,53.1010,53.1032
EURTRY,20260522,190100,53.1039,53.1148,53.1039,53.1148
EURTRY,20260522,190200,53.1165,53.1181,53.1165,53.1180
EURTRY,20260522,190300,53.1181,53.1203,53.1181,53.1203
EURTRY,20260522,190400,53.1200,53.1206,53.1195,53.1206
EURTRY,20260522,190500,53.1212,53.1229,53.1212,53.1223
EURTRY,20260522,190600,53.1217,53.1237,53.1216,53.1237
EURTRY,20260522,190700,53.1242,53.1243,53.1187,53.1187
EURTRY,20260522,190800,53.1181,53.1181,53.1102,53.1106
EURTRY,20260522,190900,53.1113,53.1138,53.1113,53.1138
EURTRY,20260522,191000,53.1145,53.1161,53.1145,53.1161
EURTRY,20260522,191100,53.1164,53.1203,53.1164,53.1203
EURTRY,20260522,191200,53.1209,53.1219,53.1209,53.1219
EURTRY,20260522,191300,53.1217,53.1217,53.1145,53.1145
EURTRY,20260522,191400,53.1143,53.1143,53.1142,53.1142
EURTRY,20260522,191500,53.1139,53.1142,53.1126,53.1142
EURTRY,20260522,191600,53.1159,53.1236,53.1159,53.1236
EURTRY,20260522,191700,53.1240,53.1244,53.1240,53.1244
EURTRY,20260522,191800,53.1244,53.1250,53.1244,53.1249
EURTRY,20260522,191900,53.1244,53.1244,53.1168,53.1168
EURTRY,20260522,192000,53.1160,53.1165,53.1158,53.1165
EURTRY,20260522,192100,53.1110,53.1117,53.1070,53.1095
EURTRY,20260522,192200,53.1085,53.1085,53.1003,53.1004
EURTRY,20260522,192300,53.1003,53.1006,53.0981,53.1004
EURTRY,20260522,192400,53.0983,53.0985,53.0978,53.0985
EURTRY,20260522,192500,53.0987,53.0999,53.0981,53.0999
EURTRY,20260522,192600,53.1007,53.1082,53.1007,53.1082
EURTRY,20260522,192700,53.1089,53.1104,53.1089,53.1091
EURTRY,20260522,192800,53.1087,53.1127,53.1085,53.1127
EURTRY,20260522,192900,53.1159,53.1308,53.1076,53.1171
EURTRY,20260522,193000,53.1168,53.1293,53.1047,53.1293
EURTRY,20260522,193100,53.1321,53.1429,53.1321,53.1391
EURTRY,20260522,193200,53.1385,53.1401,53.1291,53.1291
EURTRY,20260522,193300,53.1270,53.1296,53.1228,53.1228
EURTRY,20260522,193400,53.1233,53.1237,53.1206,53.1206
EURTRY,20260522,193500,53.1205,53.1210,53.1199,53.1204
EURTRY,20260522,193600,53.1199,53.1199,53.1133,53.1133
EURTRY,20260522,193700,53.1125,53.1125,53.1105,53.1110
EURTRY,20260522,193800,53.1117,53.1141,53.1117,53.1139
EURTRY,20260522,193900,53.1137,53.1207,53.1137,53.1207
EURTRY,20260522,194000,53.1218,53.1230,53.1218,53.1230
EURTRY,20260522,194100,53.1231,53.1232,53.1161,53.1161
EURTRY,20260522,194200,53.1145,53.1145,53.1135,53.1142
EURTRY,20260522,194300,53.1149,53.1175,53.1149,53.1175
EURTRY,20260522,194400,53.1185,53.1216,53.1185,53.1216
EURTRY,20260522,194500,53.1223,53.1228,53.1180,53.1180
EURTRY,20260522,194600,53.1179,53.1184,53.1176,53.1176
EURTRY,20260522,194700,53.1176,53.1176,53.1176,53.1176
EURTRY,20260522,194800,53.1107,53.1107,53.1068,53.1069
EURTRY,20260522,194900,53.1070,53.1090,53.1070,53.1090
EURTRY,20260522,195000,53.1092,53.1095,53.1091,53.1095
EURTRY,20260522,195100,53.1103,53.1132,53.1103,53.1132
EURTRY,20260522,195200,53.1131,53.1186,53.1125,53.1186
EURTRY,20260522,195300,53.1187,53.1189,53.1158,53.1167
EURTRY,20260522,195400,53.1169,53.1183,53.1168,53.1183
EURTRY,20260522,195500,53.1185,53.1199,53.1148,53.1148
EURTRY,20260522,195600,53.1140,53.1156,53.1140,53.1156
EURTRY,20260522,195700,53.1158,53.1168,53.1158,53.1165
EURTRY,20260522,195800,53.1170,53.1240,53.1170,53.1240
EURTRY,20260522,195900,53.1241,53.1243,53.1223,53.1223
EURTRY,20260522,200000,53.1213,53.1213,53.1195,53.1195
EURTRY,20260522,200100,53.1194,53.1205,53.1184,53.1205
EURTRY,20260522,200200,53.1223,53.1223,53.1195,53.1195
EURTRY,20260522,200300,53.1193,53.1204,53.1185,53.1204
EURTRY,20260522,200400,53.1210,53.1218,53.1210,53.1218
EURTRY,20260522,200500,53.1220,53.1226,53.1034,53.1169
EURTRY,20260522,200600,53.1190,53.1223,53.1190,53.1217
EURTRY,20260522,200700,53.1216,53.1216,53.1142,53.1142
EURTRY,20260522,200800,53.1143,53.1185,53.1143,53.1185
EURTRY,20260522,200900,53.1187,53.1212,53.1187,53.1202
EURTRY,20260522,201000,53.1197,53.1197,53.1183,53.1183
EURTRY,20260522,201100,53.1180,53.1180,53.1127,53.1127
EURTRY,20260522,201200,53.1122,53.1122,53.1093,53.1093
EURTRY,20260522,201300,53.1090,53.1090,53.1085,53.1085
EURTRY,20260522,201400,53.1086,53.1087,53.1086,53.1086
EURTRY,20260522,201500,53.1088,53.1088,53.1077,53.1079
EURTRY,20260522,201600,53.1091,53.1111,53.1091,53.1111
EURTRY,20260522,201700,53.1112,53.1119,53.1110,53.1119
EURTRY,20260522,201800,53.1121,53.1133,53.1121,53.1133
EURTRY,20260522,201900,53.1129,53.1129,53.1123,53.1129
EURTRY,20260522,202000,53.1127,53.1127,53.1104,53.1104
EURTRY,20260522,202100,53.1104,53.1104,53.1104,53.1104
EURTRY,20260522,202200,53.1104,53.1104,53.1104,53.1104
EURTRY,20260522,202300,53.1111,53.1123,53.1111,53.1123
EURTRY,20260522,202400,53.1129,53.1129,53.1129,53.1129
EURTRY,20260522,202500,53.1129,53.1129,53.1119,53.1124
EURTRY,20260522,202600,53.1125,53.1125,53.1088,53.1088
EURTRY,20260522,202700,53.1070,53.1070,53.1054,53.1063
EURTRY,20260522,202800,53.1065,53.1104,53.1065,53.1104
EURTRY,20260522,202900,53.1103,53.1103,53.1082,53.1082
EURTRY,20260522,203000,53.1082,53.1082,53.1082,53.1082
EURTRY,20260522,203100,53.1082,53.1082,53.1082,53.1082
EURTRY,20260522,203200,53.1082,53.1082,53.1082,53.1082
EURTRY,20260522,203300,53.1082,53.1082,53.1082,53.1082
EURTRY,20260522,203400,53.1049,53.1049,53.1049,53.1049
EURTRY,20260522,203500,53.1049,53.1049,53.1049,53.1049
EURTRY,20260522,203600,53.1049,53.1049,53.1049,53.1049
EURTRY,20260522,203700,53.1049,53.1049,53.1049,53.1049
EURTRY,20260522,203800,53.1049,53.1049,53.1049,53.1049
EURTRY,20260522,203900,53.1091,53.1091,53.1076,53.1078
EURTRY,20260522,204000,53.1085,53.1241,53.1085,53.1130
EURTRY,20260522,204100,53.1128,53.1128,53.1119,53.1119
EURTRY,20260522,204200,53.1113,53.1113,53.1088,53.1088
EURTRY,20260522,204300,53.1091,53.1091,53.1091,53.1091
EURTRY,20260522,204400,53.1091,53.1105,53.1091,53.1105
EURTRY,20260522,204500,53.1109,53.1120,53.1109,53.1120
EURTRY,20260522,204600,53.1122,53.1130,53.1122,53.1130
EURTRY,20260522,204700,53.1130,53.1130,53.1130,53.1130
EURTRY,20260522,204800,53.1091,53.1091,53.1085,53.1085
EURTRY,20260522,204900,53.1085,53.1085,53.1085,53.1085
EURTRY,20260522,205000,53.1112,53.1112,53.1110,53.1110
EURTRY,20260522,205100,53.1111,53.1117,53.1111,53.1117
EURTRY,20260522,205200,53.1128,53.1143,53.1128,53.1143
EURTRY,20260522,205300,53.1144,53.1146,53.1144,53.1146
EURTRY,20260522,205400,53.1146,53.1180,53.1146,53.1180
EURTRY,20260522,205500,53.1180,53.1180,53.1180,53.1180
EURTRY,20260522,205600,53.1204,53.1204,53.1204,53.1204
EURTRY,20260522,205700,53.1204,53.1204,53.1196,53.1196
EURTRY,20260522,205800,53.1194,53.1194,53.1178,53.1178
EURTRY,20260522,205900,53.1178,53.1178,53.1150,53.1150
EURTRY,20260522,210000,53.1152,53.1152,53.1152,53.1152
EURTRY,20260522,210100,53.1113,53.1161,53.1105,53.1161
EURTRY,20260522,210200,53.1186,53.1191,53.1162,53.1162
EURTRY,20260522,210300,53.1082,53.1155,53.1047,53.1047
EURTRY,20260522,210400,53.1011,53.1011,53.0978,53.0978
EURTRY,20260522,210500,53.0970,53.0995,53.0959,53.0995
EURTRY,20260522,210600,53.0990,53.0990,53.0967,53.0967
EURTRY,20260522,210700,53.0970,53.0985,53.0970,53.0980
EURTRY,20260522,210800,53.0979,53.0996,53.0977,53.0996
EURTRY,20260522,210900,53.1003,53.1003,53.1002,53.1002
EURTRY,20260522,211000,53.0995,53.0995,53.0979,53.0979
EURTRY,20260522,211100,53.0979,53.1000,53.0979,53.1000
EURTRY,20260522,211200,53.1004,53.1004,53.1004,53.1004
EURTRY,20260522,211300,53.1004,53.1004,53.1004,53.1004
EURTRY,20260522,211400,53.1007,53.1007,53.0994,53.0994
EURTRY,20260522,211500,53.0994,53.0994,53.0994,53.0994
EURTRY,20260522,211600,53.0976,53.0981,53.0976,53.0981
EURTRY,20260522,211700,53.0984,53.0999,53.0984,53.0999
EURTRY,20260522,211800,53.0999,53.1009,53.0999,53.1009
EURTRY,20260522,211900,53.1010,53.1020,53.1010,53.1020
EURTRY,20260522,212000,53.1028,53.1028,53.1023,53.1023
EURTRY,20260522,212100,53.1025,53.1025,53.1016,53.1016
EURTRY,20260522,212200,53.1016,53.1016,53.0980,53.0980
EURTRY,20260522,212300,53.0981,53.0986,53.0981,53.0986
EURTRY,20260522,212400,53.0987,53.0987,53.0987,53.0987
EURTRY,20260522,212500,53.0999,53.1016,53.0999,53.1016
EURTRY,20260522,212600,53.1016,53.1016,53.1016,53.1016
EURTRY,20260522,212700,53.1011,53.1011,53.1011,53.1011
EURTRY,20260522,212800,53.1005,53.1005,53.0994,53.0994
EURTRY,20260522,212900,53.0994,53.0994,53.0994,53.0994
EURTRY,20260522,213000,53.0967,53.0967,53.0964,53.0964
EURTRY,20260522,213100,53.0956,53.0956,53.0909,53.0909
EURTRY,20260522,213200,53.0908,53.0908,53.0894,53.0898
EURTRY,20260522,213300,53.0900,53.0900,53.0886,53.0886
EURTRY,20260522,213400,53.0888,53.0889,53.0888,53.0889
EURTRY,20260522,213500,53.0890,53.0890,53.0890,53.0890
EURTRY,20260522,213600,53.0899,53.0915,53.0899,53.0915
EURTRY,20260522,213700,53.0940,53.0949,53.0940,53.0949
EURTRY,20260522,213800,53.0948,53.0948,53.0942,53.0942
EURTRY,20260522,213900,53.0938,53.0938,53.0938,53.0938
EURTRY,20260522,214000,53.0914,53.0914,53.0903,53.0903
EURTRY,20260522,214100,53.0900,53.0900,53.0900,53.0900
EURTRY,20260522,214200,53.0900,53.0900,53.0897,53.0897
EURTRY,20260522,214300,53.0897,53.0897,53.0897,53.0897
EURTRY,20260522,214400,53.0890,53.0890,53.0890,53.0890
EURTRY,20260522,214500,53.0890,53.0894,53.0890,53.0894
EURTRY,20260522,214600,53.0894,53.0894,53.0894,53.0894
EURTRY,20260522,214700,53.0875,53.0875,53.0841,53.0841
EURTRY,20260522,214800,53.0834,53.0834,53.0815,53.0818
EURTRY,20260522,214900,53.0820,53.0822,53.0820,53.0822
EURTRY,20260522,215000,53.0822,53.0822,53.0822,53.0822
EURTRY,20260522,215100,53.0822,53.0822,53.0822,53.0822
EURTRY,20260522,215200,53.0822,53.0844,53.0822,53.0835
EURTRY,20260522,215300,53.0828,53.0834,53.0819,53.0834
EURTRY,20260522,215400,53.0844,53.0852,53.0844,53.0852
EURTRY,20260522,215500,53.0895,53.0900,53.0895,53.0900
EURTRY,20260522,215600,53.0906,53.0915,53.0906,53.0912
EURTRY,20260522,215700,53.0918,53.0931,53.0918,53.0929
EURTRY,20260522,215800,53.0927,53.0928,53.0927,53.0928
EURTRY,20260522,215900,53.0930,53.0930,53.0924,53.0924
EURTRY,20260522,220000,53.0924,53.0924,53.0924,53.0924
EURTRY,20260522,220100,53.0898,53.0907,53.0898,53.0903
EURTRY,20260522,220200,53.0903,53.0903,53.0903,53.0903
EURTRY,20260522,220300,53.0869,53.0869,53.0793,53.0793
EURTRY,20260522,220400,53.0794,53.0796,53.0781,53.0782
EURTRY,20260522,220500,53.0787,53.0788,53.0787,53.0788
EURTRY,20260522,220600,53.0788,53.0788,53.0788,53.0788
EURTRY,20260522,220700,53.0788,53.0834,53.0788,53.0834
EURTRY,20260522,220800,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,220900,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221000,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221100,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221200,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221300,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221400,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221500,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221600,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221700,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221800,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,221900,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,222000,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,222100,53.0835,53.0835,53.0835,53.0835
EURTRY,20260522,222200,53.0823,53.0852,53.0823,53.0848
EURTRY,20260522,222300,53.0848,53.0848,53.0848,53.0848
EURTRY,20260522,222400,53.0850,53.0850,53.0822,53.0822
EURTRY,20260522,222500,53.0824,53.0826,53.0824,53.0825
EURTRY,20260522,222600,53.0826,53.0826,53.0805,53.0805
EURTRY,20260522,222700,53.0786,53.0786,53.0766,53.0768
EURTRY,20260522,222800,53.0769,53.0769,53.0767,53.0767
EURTRY,20260522,222900,53.0766,53.0767,53.0765,53.0765
EURTRY,20260522,223000,53.0769,53.0783,53.0769,53.0776
EURTRY,20260522,223100,53.0770,53.0770,53.0740,53.0740
EURTRY,20260522,223200,53.0725,53.0725,53.0618,53.0665
EURTRY,20260522,223300,53.0676,53.0676,53.0649,53.0652
EURTRY,20260522,223400,53.0634,53.0634,53.0615,53.0620
EURTRY,20260522,223500,53.0632,53.0633,53.0537,53.0540
EURTRY,20260522,223600,53.0541,53.0567,53.0541,53.0567
EURTRY,20260522,223700,53.0568,53.0583,53.0568,53.0583
EURTRY,20260522,223800,53.0586,53.0601,53.0584,53.0601
EURTRY,20260522,223900,53.0606,53.0606,53.0602,53.0602
EURTRY,20260522,224000,53.0602,53.0602,53.0592,53.0600
EURTRY,20260522,224100,53.0600,53.0600,53.0600,53.0600
EURTRY,20260522,224200,53.0600,53.0600,53.0600,53.0600
EURTRY,20260522,224300,53.0600,53.0600,53.0600,53.0600
EURTRY,20260522,224400,53.0600,53.0600,53.0600,53.0600
EURTRY,20260522,224500,53.0620,53.0620,53.0620,53.0620
EURTRY,20260522,224600,53.0620,53.0620,53.0620,53.0620
EURTRY,20260522,224700,53.0620,53.0620,53.0594,53.0594
EURTRY,20260522,224800,53.0567,53.0567,53.0549,53.0549
EURTRY,20260522,224900,53.0549,53.0549,53.0549,53.0549
EURTRY,20260522,225000,53.0486,53.0486,53.0466,53.0466
EURTRY,20260522,225100,53.0469,53.0469,53.0469,53.0469
EURTRY,20260522,225200,53.0479,53.0491,53.0479,53.0491
EURTRY,20260522,225300,53.0492,53.0505,53.0492,53.0505
EURTRY,20260522,225400,53.0513,53.0513,53.0490,53.0491
EURTRY,20260522,225500,53.0495,53.0581,53.0495,53.0581
EURTRY,20260522,225600,53.0595,53.0595,53.0384,53.0394
EURTRY,20260522,225700,53.0533,53.0533,53.0495,53.0495
EURTRY,20260522,225800,53.0489,53.0547,53.0489,53.0533
EURTRY,20260522,225900,53.0536,53.0536,53.0526,53.0526
EURAUD,20260522,000100,1.6250,1.6250,1.6244,1.6244
EURAUD,20260522,000200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260522,000300,1.6243,1.6243,1.6242,1.6243
EURAUD,20260522,000400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,000500,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,000600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,000700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,000800,1.6242,1.6242,1.6240,1.6240
EURAUD,20260522,000900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,001000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,001100,1.6240,1.6240,1.6239,1.6239
EURAUD,20260522,001200,1.6238,1.6238,1.6238,1.6238
EURAUD,20260522,001300,1.6238,1.6238,1.6238,1.6238
EURAUD,20260522,001400,1.6238,1.6238,1.6238,1.6238
EURAUD,20260522,001500,1.6238,1.6239,1.6238,1.6239
EURAUD,20260522,001600,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,001700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,001800,1.6238,1.6238,1.6238,1.6238
EURAUD,20260522,001900,1.6238,1.6238,1.6238,1.6238
EURAUD,20260522,002000,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,002100,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,002200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,002300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,002400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,002500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,002600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,002700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,002800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,002900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,003700,1.6240,1.6242,1.6240,1.6242
EURAUD,20260522,003800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,003900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,004000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,004100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,004200,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,004300,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,004400,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,004500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,004600,1.6240,1.6240,1.6239,1.6239
EURAUD,20260522,004700,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,004800,1.6239,1.6239,1.6239,1.6239
EURAUD,20260522,004900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005100,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005200,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005300,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005400,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005500,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005600,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005700,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005800,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,005900,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,010000,1.6240,1.6240,1.6240,1.6240
EURAUD,20260522,010100,1.6240,1.6241,1.6240,1.6241
EURAUD,20260522,010200,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,010300,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,010400,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,010500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,010600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,010700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,010800,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,010900,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,011000,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,011100,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,011200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,011300,1.6242,1.6242,1.6241,1.6241
EURAUD,20260522,011400,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,011500,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,011600,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,011700,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,011800,1.6241,1.6241,1.6241,1.6241
EURAUD,20260522,011900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,012000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,012100,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,012200,1.6244,1.6248,1.6244,1.6248
EURAUD,20260522,012300,1.6247,1.6247,1.6247,1.6247
EURAUD,20260522,012400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260522,012500,1.6247,1.6247,1.6246,1.6246
EURAUD,20260522,012600,1.6246,1.6246,1.6245,1.6245
EURAUD,20260522,012700,1.6244,1.6244,1.6244,1.6244
EURAUD,20260522,012800,1.6244,1.6244,1.6244,1.6244
EURAUD,20260522,012900,1.6244,1.6244,1.6244,1.6244
EURAUD,20260522,013000,1.6244,1.6244,1.6243,1.6243
EURAUD,20260522,013100,1.6243,1.6243,1.6242,1.6242
EURAUD,20260522,013200,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,013300,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,013400,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,013500,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,013600,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,013700,1.6242,1.6242,1.6242,1.6242
EURAUD,20260522,013800,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,013900,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,014000,1.6243,1.6243,1.6243,1.6243
EURAUD,20260522,014100,1.6243,1.6245,1.6243,1.6245
EURAUD,20260522,014200,1.6244,1.6244,1.6244,1.6244
EURAUD,20260522,014300,1.6244,1.6244,1.6244,1.6244
EURAUD,20260522,014400,1.6244,1.6244,1.6244,1.6244
EURAUD,20260522,014500,1.6246,1.6247,1.6246,1.6247
EURAUD,20260522,014600,1.6247,1.6247,1.6247,1.6247
EURAUD,20260522,014700,1.6247,1.6248,1.6247,1.6248
EURAUD,20260522,014800,1.6248,1.6248,1.6245,1.6245
EURAUD,20260522,014900,1.6245,1.6245,1.6245,1.6245
EURAUD,20260522,015000,1.6245,1.6245,1.6245,1.6245
EURAUD,20260522,015100,1.6245,1.6245,1.6245,1.6245
EURAUD,20260522,015200,1.6247,1.6247,1.6247,1.6247
EURAUD,20260522,015300,1.6247,1.6247,1.6246,1.6246
EURAUD,20260522,015400,1.6247,1.6247,1.6247,1.6247
EURAUD,20260522,015500,1.6248,1.6250,1.6248,1.6250
EURAUD,20260522,015600,1.6250,1.6250,1.6250,1.6250
EURAUD,20260522,015700,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,015800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,015900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260522,020000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260522,020100,1.6250,1.6252,1.6250,1.6251
EURAUD,20260522,020200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260522,020300,1.6251,1.6252,1.6250,1.6251
EURAUD,20260522,020400,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,020500,1.6251,1.6251,1.6250,1.6250
EURAUD,20260522,020600,1.6250,1.6251,1.6250,1.6251
EURAUD,20260522,020700,1.6250,1.6251,1.6250,1.6251
EURAUD,20260522,020800,1.6251,1.6252,1.6251,1.6252
EURAUD,20260522,020900,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,021000,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,021100,1.6250,1.6250,1.6250,1.6250
EURAUD,20260522,021200,1.6249,1.6250,1.6249,1.6250
EURAUD,20260522,021300,1.6250,1.6250,1.6250,1.6250
EURAUD,20260522,021400,1.6251,1.6253,1.6251,1.6253
EURAUD,20260522,021500,1.6253,1.6253,1.6253,1.6253
EURAUD,20260522,021600,1.6254,1.6256,1.6254,1.6256
EURAUD,20260522,021700,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,021800,1.6258,1.6258,1.6256,1.6256
EURAUD,20260522,021900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,022000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,022100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,022200,1.6257,1.6258,1.6256,1.6256
EURAUD,20260522,022300,1.6255,1.6256,1.6255,1.6256
EURAUD,20260522,022400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,022500,1.6255,1.6255,1.6255,1.6255
EURAUD,20260522,022600,1.6255,1.6256,1.6255,1.6256
EURAUD,20260522,022700,1.6255,1.6255,1.6253,1.6253
EURAUD,20260522,022800,1.6252,1.6252,1.6250,1.6250
EURAUD,20260522,022900,1.6250,1.6250,1.6250,1.6250
EURAUD,20260522,023000,1.6249,1.6249,1.6249,1.6249
EURAUD,20260522,023100,1.6249,1.6250,1.6249,1.6250
EURAUD,20260522,023200,1.6251,1.6252,1.6251,1.6252
EURAUD,20260522,023300,1.6252,1.6253,1.6251,1.6251
EURAUD,20260522,023400,1.6250,1.6251,1.6250,1.6251
EURAUD,20260522,023500,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,023600,1.6252,1.6254,1.6252,1.6253
EURAUD,20260522,023700,1.6253,1.6253,1.6253,1.6253
EURAUD,20260522,023800,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,023900,1.6251,1.6251,1.6250,1.6250
EURAUD,20260522,024000,1.6250,1.6251,1.6250,1.6251
EURAUD,20260522,024100,1.6250,1.6251,1.6250,1.6251
EURAUD,20260522,024200,1.6250,1.6250,1.6250,1.6250
EURAUD,20260522,024300,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,024400,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,024500,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,024600,1.6251,1.6251,1.6249,1.6250
EURAUD,20260522,024700,1.6250,1.6250,1.6250,1.6250
EURAUD,20260522,024800,1.6251,1.6251,1.6251,1.6251
EURAUD,20260522,024900,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,025000,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,025100,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,025200,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,025300,1.6252,1.6253,1.6252,1.6253
EURAUD,20260522,025400,1.6254,1.6254,1.6254,1.6254
EURAUD,20260522,025500,1.6254,1.6255,1.6253,1.6253
EURAUD,20260522,025600,1.6254,1.6254,1.6253,1.6253
EURAUD,20260522,025700,1.6253,1.6255,1.6253,1.6255
EURAUD,20260522,025800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,025900,1.6259,1.6260,1.6259,1.6259
EURAUD,20260522,030000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,030100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,030200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,030300,1.6261,1.6266,1.6261,1.6266
EURAUD,20260522,030400,1.6265,1.6265,1.6264,1.6265
EURAUD,20260522,030500,1.6266,1.6267,1.6266,1.6266
EURAUD,20260522,030600,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,030700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,030800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,030900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,031000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,031100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,031200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,031300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,031400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,031500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,031600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,031700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,031800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,031900,1.6264,1.6264,1.6263,1.6264
EURAUD,20260522,032000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,032100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,032200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,032300,1.6262,1.6264,1.6262,1.6264
EURAUD,20260522,032400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,032500,1.6263,1.6267,1.6263,1.6267
EURAUD,20260522,032600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,032700,1.6266,1.6266,1.6262,1.6262
EURAUD,20260522,032800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,032900,1.6261,1.6261,1.6260,1.6260
EURAUD,20260522,033000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260522,033100,1.6259,1.6260,1.6259,1.6260
EURAUD,20260522,033200,1.6259,1.6259,1.6258,1.6258
EURAUD,20260522,033300,1.6258,1.6259,1.6258,1.6258
EURAUD,20260522,033400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,033500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,033600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,033700,1.6260,1.6260,1.6259,1.6260
EURAUD,20260522,033800,1.6259,1.6262,1.6259,1.6262
EURAUD,20260522,033900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,034000,1.6263,1.6265,1.6263,1.6265
EURAUD,20260522,034100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,034200,1.6266,1.6266,1.6264,1.6264
EURAUD,20260522,034300,1.6263,1.6263,1.6260,1.6260
EURAUD,20260522,034400,1.6261,1.6263,1.6261,1.6263
EURAUD,20260522,034500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,034600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260522,034700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,034800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,034900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,035000,1.6260,1.6260,1.6258,1.6258
EURAUD,20260522,035100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260522,035200,1.6257,1.6257,1.6254,1.6254
EURAUD,20260522,035300,1.6255,1.6255,1.6255,1.6255
EURAUD,20260522,035400,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,035500,1.6258,1.6259,1.6258,1.6259
EURAUD,20260522,035600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260522,035700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,035800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,035900,1.6259,1.6260,1.6259,1.6260
EURAUD,20260522,040000,1.6260,1.6261,1.6260,1.6261
EURAUD,20260522,040100,1.6262,1.6262,1.6260,1.6260
EURAUD,20260522,040200,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,040300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,040400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,040500,1.6259,1.6259,1.6258,1.6258
EURAUD,20260522,040600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,040700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,040800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,040900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,041000,1.6255,1.6256,1.6255,1.6256
EURAUD,20260522,041100,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,041200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,041300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,041400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,041500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,041600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,041700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,041800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,041900,1.6257,1.6257,1.6256,1.6256
EURAUD,20260522,042000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260522,042100,1.6255,1.6256,1.6255,1.6256
EURAUD,20260522,042200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,042300,1.6258,1.6258,1.6257,1.6257
EURAUD,20260522,042400,1.6256,1.6256,1.6255,1.6256
EURAUD,20260522,042500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,042600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260522,042700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,042800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,042900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,043000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,043100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260522,043200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,043300,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,043400,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,043500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,043600,1.6257,1.6258,1.6257,1.6258
EURAUD,20260522,043700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,043800,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,043900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,044000,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,044100,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,044200,1.6254,1.6254,1.6254,1.6254
EURAUD,20260522,044300,1.6255,1.6255,1.6254,1.6255
EURAUD,20260522,044400,1.6255,1.6255,1.6255,1.6255
EURAUD,20260522,044500,1.6254,1.6254,1.6253,1.6253
EURAUD,20260522,044600,1.6253,1.6253,1.6253,1.6253
EURAUD,20260522,044700,1.6256,1.6256,1.6255,1.6256
EURAUD,20260522,044800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,044900,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,045000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,045100,1.6257,1.6257,1.6256,1.6256
EURAUD,20260522,045200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,045300,1.6258,1.6259,1.6258,1.6259
EURAUD,20260522,045400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,045500,1.6260,1.6262,1.6260,1.6262
EURAUD,20260522,045600,1.6261,1.6263,1.6261,1.6263
EURAUD,20260522,045700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,045800,1.6262,1.6262,1.6260,1.6260
EURAUD,20260522,045900,1.6261,1.6261,1.6259,1.6259
EURAUD,20260522,050000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,050100,1.6257,1.6259,1.6257,1.6259
EURAUD,20260522,050200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,050300,1.6260,1.6260,1.6259,1.6259
EURAUD,20260522,050400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,050500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,050600,1.6260,1.6260,1.6259,1.6260
EURAUD,20260522,050700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,050800,1.6261,1.6261,1.6260,1.6260
EURAUD,20260522,050900,1.6261,1.6262,1.6261,1.6262
EURAUD,20260522,051000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,051100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,051200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,051300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,051400,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,051500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,051600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,051700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,051800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,051900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,052000,1.6265,1.6266,1.6265,1.6265
EURAUD,20260522,052100,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,052200,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,052300,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,052400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,052500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,052600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,052700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,052800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,052900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,053000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,053100,1.6263,1.6263,1.6262,1.6262
EURAUD,20260522,053200,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,053300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,053400,1.6261,1.6261,1.6260,1.6260
EURAUD,20260522,053500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,053600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260522,053700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,053800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,053900,1.6262,1.6262,1.6260,1.6260
EURAUD,20260522,054000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,054100,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,054200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,054300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,054400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,054500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,054600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,054700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,054800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,054900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,055000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,055100,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,055200,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,055300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,055400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,055500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,055600,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,055700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,055800,1.6263,1.6263,1.6261,1.6261
EURAUD,20260522,055900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,060000,1.6260,1.6260,1.6258,1.6258
EURAUD,20260522,060100,1.6258,1.6259,1.6258,1.6259
EURAUD,20260522,060200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,060300,1.6260,1.6261,1.6260,1.6261
EURAUD,20260522,060400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,060500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,060600,1.6260,1.6260,1.6259,1.6259
EURAUD,20260522,060700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,060800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,060900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,061000,1.6258,1.6260,1.6258,1.6260
EURAUD,20260522,061100,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,061200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,061300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,061400,1.6260,1.6260,1.6259,1.6259
EURAUD,20260522,061500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,061600,1.6258,1.6259,1.6258,1.6258
EURAUD,20260522,061700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,061800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,061900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,062000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,062100,1.6259,1.6259,1.6258,1.6258
EURAUD,20260522,062200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,062300,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,062400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,062500,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,062600,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,062700,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,062800,1.6257,1.6259,1.6257,1.6259
EURAUD,20260522,062900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,063000,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,063100,1.6258,1.6260,1.6258,1.6260
EURAUD,20260522,063200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,063300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,063400,1.6261,1.6261,1.6260,1.6260
EURAUD,20260522,063500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,063600,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,063700,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,063800,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,063900,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,064000,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,064100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,064200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,064300,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,064400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,064500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,064600,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,064700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,064800,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,064900,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,065000,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,065100,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,065200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,065300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,065400,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,065500,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,065600,1.6261,1.6263,1.6261,1.6263
EURAUD,20260522,065700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,065800,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,065900,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,070000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,070100,1.6262,1.6262,1.6260,1.6260
EURAUD,20260522,070200,1.6261,1.6261,1.6260,1.6260
EURAUD,20260522,070300,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,070400,1.6260,1.6261,1.6260,1.6261
EURAUD,20260522,070500,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,070600,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,070700,1.6260,1.6260,1.6258,1.6258
EURAUD,20260522,070800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,070900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,071000,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,071100,1.6258,1.6258,1.6257,1.6257
EURAUD,20260522,071200,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,071300,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,071400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,071500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,071600,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,071700,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,071800,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,071900,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,072000,1.6258,1.6258,1.6257,1.6257
EURAUD,20260522,072100,1.6258,1.6259,1.6258,1.6258
EURAUD,20260522,072200,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,072300,1.6259,1.6259,1.6258,1.6258
EURAUD,20260522,072400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,072500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,072600,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,072700,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,072800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,072900,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,073000,1.6259,1.6259,1.6258,1.6258
EURAUD,20260522,073100,1.6258,1.6258,1.6256,1.6256
EURAUD,20260522,073200,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,073300,1.6255,1.6257,1.6255,1.6257
EURAUD,20260522,073400,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,073500,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,073600,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,073700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,073800,1.6256,1.6257,1.6256,1.6257
EURAUD,20260522,073900,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,074000,1.6257,1.6257,1.6257,1.6257
EURAUD,20260522,074100,1.6257,1.6258,1.6257,1.6258
EURAUD,20260522,074200,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,074300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,074400,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,074500,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,074600,1.6259,1.6259,1.6257,1.6257
EURAUD,20260522,074700,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,074800,1.6256,1.6256,1.6256,1.6256
EURAUD,20260522,074900,1.6256,1.6256,1.6255,1.6255
EURAUD,20260522,075000,1.6255,1.6255,1.6255,1.6255
EURAUD,20260522,075100,1.6254,1.6255,1.6254,1.6255
EURAUD,20260522,075200,1.6254,1.6254,1.6251,1.6252
EURAUD,20260522,075300,1.6252,1.6252,1.6252,1.6252
EURAUD,20260522,075400,1.6253,1.6253,1.6253,1.6253
EURAUD,20260522,075500,1.6253,1.6255,1.6253,1.6255
EURAUD,20260522,075600,1.6256,1.6258,1.6256,1.6258
EURAUD,20260522,075700,1.6259,1.6260,1.6259,1.6260
EURAUD,20260522,075800,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,075900,1.6260,1.6260,1.6258,1.6259
EURAUD,20260522,080000,1.6259,1.6260,1.6259,1.6260
EURAUD,20260522,080100,1.6259,1.6260,1.6258,1.6260
EURAUD,20260522,080200,1.6259,1.6259,1.6257,1.6258
EURAUD,20260522,080300,1.6258,1.6258,1.6258,1.6258
EURAUD,20260522,080400,1.6259,1.6259,1.6259,1.6259
EURAUD,20260522,080500,1.6258,1.6259,1.6258,1.6258
EURAUD,20260522,080600,1.6259,1.6260,1.6259,1.6260
EURAUD,20260522,080700,1.6261,1.6262,1.6260,1.6262
EURAUD,20260522,080800,1.6261,1.6262,1.6261,1.6261
EURAUD,20260522,080900,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,081000,1.6262,1.6262,1.6260,1.6260
EURAUD,20260522,081100,1.6261,1.6261,1.6260,1.6260
EURAUD,20260522,081200,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,081300,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,081400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,081500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,081600,1.6263,1.6265,1.6263,1.6264
EURAUD,20260522,081700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,081800,1.6266,1.6269,1.6266,1.6269
EURAUD,20260522,081900,1.6270,1.6270,1.6268,1.6268
EURAUD,20260522,082000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,082100,1.6269,1.6269,1.6265,1.6266
EURAUD,20260522,082200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,082300,1.6268,1.6270,1.6268,1.6270
EURAUD,20260522,082400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,082500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,082600,1.6271,1.6272,1.6271,1.6272
EURAUD,20260522,082700,1.6273,1.6275,1.6273,1.6275
EURAUD,20260522,082800,1.6274,1.6274,1.6273,1.6273
EURAUD,20260522,082900,1.6274,1.6274,1.6272,1.6272
EURAUD,20260522,083000,1.6271,1.6271,1.6268,1.6268
EURAUD,20260522,083100,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,083200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,083300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,083400,1.6267,1.6267,1.6266,1.6266
EURAUD,20260522,083500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,083600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260522,083700,1.6263,1.6265,1.6263,1.6265
EURAUD,20260522,083800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,083900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,084000,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,084100,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,084200,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,084300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,084400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,084500,1.6267,1.6269,1.6266,1.6269
EURAUD,20260522,084600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,084700,1.6270,1.6270,1.6268,1.6269
EURAUD,20260522,084800,1.6270,1.6270,1.6268,1.6268
EURAUD,20260522,084900,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,085000,1.6267,1.6269,1.6267,1.6269
EURAUD,20260522,085100,1.6269,1.6269,1.6267,1.6267
EURAUD,20260522,085200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,085300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,085400,1.6264,1.6264,1.6263,1.6264
EURAUD,20260522,085500,1.6265,1.6265,1.6264,1.6265
EURAUD,20260522,085600,1.6266,1.6268,1.6266,1.6268
EURAUD,20260522,085700,1.6267,1.6267,1.6266,1.6267
EURAUD,20260522,085800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,085900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260522,090000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,090100,1.6264,1.6264,1.6262,1.6264
EURAUD,20260522,090200,1.6265,1.6267,1.6265,1.6267
EURAUD,20260522,090300,1.6268,1.6270,1.6267,1.6269
EURAUD,20260522,090400,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,090500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,090600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,090700,1.6269,1.6270,1.6269,1.6270
EURAUD,20260522,090800,1.6271,1.6273,1.6271,1.6273
EURAUD,20260522,090900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,091000,1.6275,1.6275,1.6274,1.6275
EURAUD,20260522,091100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,091200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,091300,1.6273,1.6273,1.6272,1.6272
EURAUD,20260522,091400,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,091500,1.6272,1.6272,1.6271,1.6272
EURAUD,20260522,091600,1.6273,1.6273,1.6270,1.6270
EURAUD,20260522,091700,1.6269,1.6270,1.6269,1.6269
EURAUD,20260522,091800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,091900,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,092000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,092100,1.6267,1.6269,1.6267,1.6269
EURAUD,20260522,092200,1.6269,1.6270,1.6268,1.6269
EURAUD,20260522,092300,1.6270,1.6270,1.6269,1.6270
EURAUD,20260522,092400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,092500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,092600,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,092700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,092800,1.6268,1.6268,1.6266,1.6266
EURAUD,20260522,092900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,093000,1.6268,1.6272,1.6268,1.6272
EURAUD,20260522,093100,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,093200,1.6271,1.6274,1.6271,1.6274
EURAUD,20260522,093300,1.6273,1.6273,1.6271,1.6271
EURAUD,20260522,093400,1.6272,1.6272,1.6271,1.6272
EURAUD,20260522,093500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260522,093600,1.6271,1.6271,1.6270,1.6271
EURAUD,20260522,093700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,093800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,093900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,094000,1.6269,1.6270,1.6269,1.6270
EURAUD,20260522,094100,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,094200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,094300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,094400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,094500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,094600,1.6268,1.6270,1.6268,1.6270
EURAUD,20260522,094700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,094800,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,094900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,095000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,095100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,095200,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,095300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,095400,1.6271,1.6272,1.6271,1.6271
EURAUD,20260522,095500,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,095600,1.6272,1.6273,1.6271,1.6271
EURAUD,20260522,095700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,095800,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,095900,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,100000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,100100,1.6267,1.6268,1.6266,1.6268
EURAUD,20260522,100200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,100300,1.6269,1.6271,1.6269,1.6271
EURAUD,20260522,100400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,100500,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,100600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,100700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,100800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,100900,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,101000,1.6268,1.6268,1.6267,1.6268
EURAUD,20260522,101100,1.6269,1.6270,1.6269,1.6269
EURAUD,20260522,101200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,101300,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,101400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,101500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,101600,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,101700,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,101800,1.6266,1.6266,1.6264,1.6264
EURAUD,20260522,101900,1.6263,1.6263,1.6258,1.6258
EURAUD,20260522,102000,1.6259,1.6260,1.6259,1.6259
EURAUD,20260522,102100,1.6258,1.6259,1.6255,1.6256
EURAUD,20260522,102200,1.6257,1.6261,1.6257,1.6261
EURAUD,20260522,102300,1.6262,1.6264,1.6262,1.6264
EURAUD,20260522,102400,1.6263,1.6263,1.6262,1.6262
EURAUD,20260522,102500,1.6261,1.6261,1.6260,1.6261
EURAUD,20260522,102600,1.6262,1.6262,1.6260,1.6260
EURAUD,20260522,102700,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,102800,1.6260,1.6261,1.6260,1.6261
EURAUD,20260522,102900,1.6260,1.6263,1.6260,1.6263
EURAUD,20260522,103000,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,103100,1.6264,1.6264,1.6261,1.6261
EURAUD,20260522,103200,1.6262,1.6262,1.6261,1.6262
EURAUD,20260522,103300,1.6261,1.6261,1.6259,1.6259
EURAUD,20260522,103400,1.6260,1.6260,1.6260,1.6260
EURAUD,20260522,103500,1.6260,1.6266,1.6260,1.6266
EURAUD,20260522,103600,1.6267,1.6268,1.6266,1.6267
EURAUD,20260522,103700,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,103800,1.6266,1.6267,1.6263,1.6264
EURAUD,20260522,103900,1.6265,1.6265,1.6262,1.6262
EURAUD,20260522,104000,1.6263,1.6266,1.6263,1.6266
EURAUD,20260522,104100,1.6267,1.6267,1.6266,1.6267
EURAUD,20260522,104200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,104300,1.6266,1.6266,1.6264,1.6264
EURAUD,20260522,104400,1.6263,1.6263,1.6262,1.6263
EURAUD,20260522,104500,1.6262,1.6265,1.6262,1.6265
EURAUD,20260522,104600,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,104700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,104800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,104900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,105000,1.6265,1.6265,1.6263,1.6263
EURAUD,20260522,105100,1.6264,1.6265,1.6264,1.6264
EURAUD,20260522,105200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,105300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,105400,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,105500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,105600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,105700,1.6263,1.6264,1.6263,1.6263
EURAUD,20260522,105800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,105900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,110000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,110100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,110200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,110300,1.6267,1.6267,1.6266,1.6267
EURAUD,20260522,110400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,110500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,110600,1.6270,1.6270,1.6269,1.6270
EURAUD,20260522,110700,1.6269,1.6271,1.6269,1.6271
EURAUD,20260522,110800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,110900,1.6272,1.6274,1.6272,1.6274
EURAUD,20260522,111000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,111100,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,111200,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,111300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,111400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,111500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,111600,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,111700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,111800,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,111900,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,112000,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,112100,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,112200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260522,112300,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,112400,1.6274,1.6274,1.6273,1.6274
EURAUD,20260522,112500,1.6275,1.6275,1.6274,1.6274
EURAUD,20260522,112600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,112700,1.6273,1.6274,1.6273,1.6274
EURAUD,20260522,112800,1.6273,1.6273,1.6272,1.6272
EURAUD,20260522,112900,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,113000,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,113100,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,113200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,113300,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,113400,1.6271,1.6272,1.6271,1.6272
EURAUD,20260522,113500,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,113600,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,113700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,113800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,113900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,114000,1.6273,1.6274,1.6270,1.6270
EURAUD,20260522,114100,1.6269,1.6269,1.6268,1.6269
EURAUD,20260522,114200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,114300,1.6269,1.6270,1.6269,1.6270
EURAUD,20260522,114400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,114500,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,114600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,114700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,114800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,114900,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,115000,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,115100,1.6270,1.6270,1.6269,1.6270
EURAUD,20260522,115200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,115300,1.6269,1.6270,1.6268,1.6268
EURAUD,20260522,115400,1.6269,1.6270,1.6269,1.6270
EURAUD,20260522,115500,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,115600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,115700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,115800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,115900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,120000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,120100,1.6272,1.6272,1.6267,1.6267
EURAUD,20260522,120200,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,120300,1.6268,1.6271,1.6268,1.6271
EURAUD,20260522,120400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,120500,1.6271,1.6273,1.6271,1.6273
EURAUD,20260522,120600,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,120700,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,120800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,120900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,121000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,121100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,121200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,121300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,121400,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,121500,1.6271,1.6272,1.6270,1.6270
EURAUD,20260522,121600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,121700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,121800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,121900,1.6269,1.6269,1.6268,1.6269
EURAUD,20260522,122000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,122100,1.6270,1.6270,1.6268,1.6269
EURAUD,20260522,122200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,122300,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,122400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,122500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,122600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,122700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,122800,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,122900,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,123000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,123100,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,123200,1.6270,1.6273,1.6270,1.6273
EURAUD,20260522,123300,1.6274,1.6277,1.6274,1.6277
EURAUD,20260522,123400,1.6276,1.6276,1.6273,1.6273
EURAUD,20260522,123500,1.6272,1.6274,1.6271,1.6274
EURAUD,20260522,123600,1.6275,1.6276,1.6275,1.6275
EURAUD,20260522,123700,1.6274,1.6274,1.6272,1.6272
EURAUD,20260522,123800,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,123900,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,124000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,124100,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,124200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,124300,1.6274,1.6274,1.6273,1.6273
EURAUD,20260522,124400,1.6274,1.6274,1.6272,1.6272
EURAUD,20260522,124500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,124600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,124700,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,124800,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,124900,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,125000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,125100,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,125200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,125300,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,125400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,125500,1.6269,1.6270,1.6269,1.6270
EURAUD,20260522,125600,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,125700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,125800,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,125900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,130000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,130100,1.6272,1.6272,1.6269,1.6269
EURAUD,20260522,130200,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,130300,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,130400,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,130500,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,130600,1.6270,1.6271,1.6269,1.6271
EURAUD,20260522,130700,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,130800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,130900,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,131000,1.6273,1.6273,1.6272,1.6272
EURAUD,20260522,131100,1.6273,1.6275,1.6273,1.6275
EURAUD,20260522,131200,1.6274,1.6274,1.6273,1.6273
EURAUD,20260522,131300,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,131400,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,131500,1.6275,1.6278,1.6275,1.6278
EURAUD,20260522,131600,1.6277,1.6277,1.6275,1.6275
EURAUD,20260522,131700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260522,131800,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,131900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260522,132000,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,132100,1.6273,1.6275,1.6273,1.6275
EURAUD,20260522,132200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,132300,1.6275,1.6276,1.6275,1.6275
EURAUD,20260522,132400,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,132500,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,132600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,132700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260522,132800,1.6274,1.6274,1.6273,1.6274
EURAUD,20260522,132900,1.6273,1.6273,1.6271,1.6271
EURAUD,20260522,133000,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,133100,1.6272,1.6275,1.6272,1.6275
EURAUD,20260522,133200,1.6277,1.6277,1.6277,1.6277
EURAUD,20260522,133300,1.6277,1.6278,1.6277,1.6277
EURAUD,20260522,133400,1.6278,1.6278,1.6278,1.6278
EURAUD,20260522,133500,1.6278,1.6278,1.6278,1.6278
EURAUD,20260522,133600,1.6278,1.6278,1.6278,1.6278
EURAUD,20260522,133700,1.6278,1.6278,1.6277,1.6278
EURAUD,20260522,133800,1.6277,1.6277,1.6277,1.6277
EURAUD,20260522,133900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260522,134000,1.6277,1.6277,1.6277,1.6277
EURAUD,20260522,134100,1.6277,1.6278,1.6277,1.6278
EURAUD,20260522,134200,1.6277,1.6278,1.6277,1.6278
EURAUD,20260522,134300,1.6279,1.6280,1.6279,1.6279
EURAUD,20260522,134400,1.6280,1.6280,1.6280,1.6280
EURAUD,20260522,134500,1.6281,1.6281,1.6280,1.6280
EURAUD,20260522,134600,1.6281,1.6281,1.6281,1.6281
EURAUD,20260522,134700,1.6280,1.6280,1.6278,1.6278
EURAUD,20260522,134800,1.6277,1.6280,1.6277,1.6280
EURAUD,20260522,134900,1.6279,1.6280,1.6278,1.6278
EURAUD,20260522,135000,1.6277,1.6277,1.6275,1.6276
EURAUD,20260522,135100,1.6277,1.6278,1.6277,1.6277
EURAUD,20260522,135200,1.6276,1.6276,1.6275,1.6276
EURAUD,20260522,135300,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,135400,1.6276,1.6276,1.6275,1.6275
EURAUD,20260522,135500,1.6275,1.6276,1.6275,1.6276
EURAUD,20260522,135600,1.6275,1.6277,1.6275,1.6277
EURAUD,20260522,135700,1.6278,1.6278,1.6278,1.6278
EURAUD,20260522,135800,1.6277,1.6279,1.6277,1.6279
EURAUD,20260522,135900,1.6279,1.6279,1.6279,1.6279
EURAUD,20260522,140000,1.6280,1.6280,1.6279,1.6279
EURAUD,20260522,140100,1.6278,1.6278,1.6276,1.6276
EURAUD,20260522,140200,1.6277,1.6278,1.6277,1.6278
EURAUD,20260522,140300,1.6279,1.6279,1.6279,1.6279
EURAUD,20260522,140400,1.6278,1.6278,1.6276,1.6277
EURAUD,20260522,140500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260522,140600,1.6277,1.6279,1.6277,1.6278
EURAUD,20260522,140700,1.6279,1.6279,1.6278,1.6279
EURAUD,20260522,140800,1.6280,1.6280,1.6280,1.6280
EURAUD,20260522,140900,1.6279,1.6281,1.6279,1.6281
EURAUD,20260522,141000,1.6281,1.6281,1.6280,1.6280
EURAUD,20260522,141100,1.6279,1.6279,1.6279,1.6279
EURAUD,20260522,141200,1.6279,1.6279,1.6279,1.6279
EURAUD,20260522,141300,1.6278,1.6278,1.6274,1.6276
EURAUD,20260522,141400,1.6275,1.6275,1.6267,1.6267
EURAUD,20260522,141500,1.6265,1.6274,1.6265,1.6273
EURAUD,20260522,141600,1.6272,1.6274,1.6271,1.6273
EURAUD,20260522,141700,1.6274,1.6274,1.6270,1.6271
EURAUD,20260522,141800,1.6270,1.6276,1.6270,1.6275
EURAUD,20260522,141900,1.6276,1.6276,1.6275,1.6275
EURAUD,20260522,142000,1.6274,1.6274,1.6267,1.6267
EURAUD,20260522,142100,1.6268,1.6272,1.6268,1.6272
EURAUD,20260522,142200,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,142300,1.6274,1.6276,1.6274,1.6276
EURAUD,20260522,142400,1.6277,1.6277,1.6276,1.6276
EURAUD,20260522,142500,1.6275,1.6276,1.6275,1.6276
EURAUD,20260522,142600,1.6275,1.6275,1.6274,1.6274
EURAUD,20260522,142700,1.6274,1.6274,1.6273,1.6273
EURAUD,20260522,142800,1.6272,1.6274,1.6272,1.6274
EURAUD,20260522,142900,1.6273,1.6274,1.6273,1.6274
EURAUD,20260522,143000,1.6274,1.6275,1.6274,1.6275
EURAUD,20260522,143100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,143200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,143300,1.6275,1.6275,1.6274,1.6275
EURAUD,20260522,143400,1.6276,1.6277,1.6276,1.6277
EURAUD,20260522,143500,1.6276,1.6278,1.6276,1.6277
EURAUD,20260522,143600,1.6276,1.6276,1.6276,1.6276
EURAUD,20260522,143700,1.6275,1.6276,1.6275,1.6275
EURAUD,20260522,143800,1.6275,1.6275,1.6274,1.6274
EURAUD,20260522,143900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,144000,1.6273,1.6274,1.6273,1.6274
EURAUD,20260522,144100,1.6273,1.6274,1.6273,1.6274
EURAUD,20260522,144200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,144300,1.6274,1.6277,1.6274,1.6277
EURAUD,20260522,144400,1.6278,1.6280,1.6278,1.6278
EURAUD,20260522,144500,1.6277,1.6277,1.6276,1.6276
EURAUD,20260522,144600,1.6277,1.6277,1.6275,1.6275
EURAUD,20260522,144700,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,144800,1.6276,1.6276,1.6275,1.6275
EURAUD,20260522,144900,1.6274,1.6274,1.6273,1.6274
EURAUD,20260522,145000,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,145100,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,145200,1.6273,1.6274,1.6273,1.6274
EURAUD,20260522,145300,1.6274,1.6274,1.6273,1.6273
EURAUD,20260522,145400,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,145500,1.6270,1.6271,1.6269,1.6271
EURAUD,20260522,145600,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,145700,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,145800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,145900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,150000,1.6269,1.6270,1.6267,1.6267
EURAUD,20260522,150100,1.6265,1.6268,1.6265,1.6268
EURAUD,20260522,150200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,150300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,150400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,150500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,150600,1.6265,1.6265,1.6263,1.6263
EURAUD,20260522,150700,1.6263,1.6263,1.6261,1.6262
EURAUD,20260522,150800,1.6263,1.6265,1.6263,1.6265
EURAUD,20260522,150900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,151000,1.6265,1.6267,1.6263,1.6263
EURAUD,20260522,151100,1.6262,1.6265,1.6262,1.6263
EURAUD,20260522,151200,1.6264,1.6265,1.6260,1.6260
EURAUD,20260522,151300,1.6261,1.6265,1.6261,1.6264
EURAUD,20260522,151400,1.6263,1.6263,1.6260,1.6262
EURAUD,20260522,151500,1.6263,1.6263,1.6260,1.6262
EURAUD,20260522,151600,1.6261,1.6262,1.6261,1.6262
EURAUD,20260522,151700,1.6261,1.6264,1.6261,1.6264
EURAUD,20260522,151800,1.6263,1.6265,1.6263,1.6265
EURAUD,20260522,151900,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,152000,1.6264,1.6267,1.6264,1.6267
EURAUD,20260522,152100,1.6268,1.6269,1.6267,1.6267
EURAUD,20260522,152200,1.6269,1.6271,1.6269,1.6271
EURAUD,20260522,152300,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,152400,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,152500,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,152600,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,152700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,152800,1.6270,1.6270,1.6269,1.6270
EURAUD,20260522,152900,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,153000,1.6271,1.6272,1.6271,1.6272
EURAUD,20260522,153100,1.6273,1.6273,1.6272,1.6272
EURAUD,20260522,153200,1.6271,1.6272,1.6271,1.6272
EURAUD,20260522,153300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260522,153400,1.6273,1.6273,1.6272,1.6272
EURAUD,20260522,153500,1.6273,1.6273,1.6272,1.6272
EURAUD,20260522,153600,1.6273,1.6274,1.6272,1.6272
EURAUD,20260522,153700,1.6273,1.6273,1.6272,1.6273
EURAUD,20260522,153800,1.6274,1.6274,1.6272,1.6273
EURAUD,20260522,153900,1.6274,1.6275,1.6274,1.6274
EURAUD,20260522,154000,1.6275,1.6275,1.6274,1.6275
EURAUD,20260522,154100,1.6276,1.6276,1.6273,1.6275
EURAUD,20260522,154200,1.6274,1.6274,1.6274,1.6274
EURAUD,20260522,154300,1.6273,1.6276,1.6273,1.6275
EURAUD,20260522,154400,1.6274,1.6275,1.6273,1.6274
EURAUD,20260522,154500,1.6273,1.6274,1.6273,1.6274
EURAUD,20260522,154600,1.6273,1.6275,1.6273,1.6275
EURAUD,20260522,154700,1.6276,1.6278,1.6276,1.6278
EURAUD,20260522,154800,1.6277,1.6278,1.6277,1.6278
EURAUD,20260522,154900,1.6277,1.6279,1.6276,1.6279
EURAUD,20260522,155000,1.6278,1.6279,1.6278,1.6279
EURAUD,20260522,155100,1.6278,1.6279,1.6278,1.6279
EURAUD,20260522,155200,1.6278,1.6278,1.6276,1.6277
EURAUD,20260522,155300,1.6276,1.6276,1.6275,1.6276
EURAUD,20260522,155400,1.6275,1.6275,1.6273,1.6273
EURAUD,20260522,155500,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,155600,1.6272,1.6272,1.6270,1.6271
EURAUD,20260522,155700,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,155800,1.6272,1.6273,1.6272,1.6273
EURAUD,20260522,155900,1.6273,1.6273,1.6273,1.6273
EURAUD,20260522,160000,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,160100,1.6272,1.6275,1.6271,1.6275
EURAUD,20260522,160200,1.6277,1.6280,1.6276,1.6279
EURAUD,20260522,160300,1.6280,1.6282,1.6279,1.6280
EURAUD,20260522,160400,1.6279,1.6279,1.6278,1.6279
EURAUD,20260522,160500,1.6278,1.6279,1.6278,1.6278
EURAUD,20260522,160600,1.6279,1.6281,1.6279,1.6279
EURAUD,20260522,160700,1.6280,1.6281,1.6279,1.6279
EURAUD,20260522,160800,1.6280,1.6280,1.6278,1.6279
EURAUD,20260522,160900,1.6278,1.6278,1.6276,1.6277
EURAUD,20260522,161000,1.6276,1.6276,1.6273,1.6273
EURAUD,20260522,161100,1.6274,1.6274,1.6273,1.6274
EURAUD,20260522,161200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,161300,1.6276,1.6276,1.6275,1.6275
EURAUD,20260522,161400,1.6274,1.6275,1.6273,1.6275
EURAUD,20260522,161500,1.6274,1.6275,1.6273,1.6275
EURAUD,20260522,161600,1.6276,1.6277,1.6275,1.6277
EURAUD,20260522,161700,1.6276,1.6277,1.6275,1.6275
EURAUD,20260522,161800,1.6276,1.6278,1.6276,1.6278
EURAUD,20260522,161900,1.6277,1.6277,1.6277,1.6277
EURAUD,20260522,162000,1.6277,1.6277,1.6276,1.6276
EURAUD,20260522,162100,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,162200,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,162300,1.6275,1.6277,1.6275,1.6277
EURAUD,20260522,162400,1.6278,1.6280,1.6278,1.6280
EURAUD,20260522,162500,1.6281,1.6282,1.6281,1.6282
EURAUD,20260522,162600,1.6281,1.6282,1.6281,1.6282
EURAUD,20260522,162700,1.6281,1.6281,1.6280,1.6280
EURAUD,20260522,162800,1.6281,1.6281,1.6281,1.6281
EURAUD,20260522,162900,1.6280,1.6280,1.6279,1.6279
EURAUD,20260522,163000,1.6278,1.6278,1.6277,1.6278
EURAUD,20260522,163100,1.6277,1.6278,1.6277,1.6277
EURAUD,20260522,163200,1.6276,1.6277,1.6275,1.6277
EURAUD,20260522,163300,1.6276,1.6277,1.6276,1.6276
EURAUD,20260522,163400,1.6275,1.6277,1.6275,1.6277
EURAUD,20260522,163500,1.6276,1.6276,1.6276,1.6276
EURAUD,20260522,163600,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,163700,1.6275,1.6276,1.6274,1.6274
EURAUD,20260522,163800,1.6275,1.6275,1.6275,1.6275
EURAUD,20260522,163900,1.6276,1.6277,1.6276,1.6277
EURAUD,20260522,164000,1.6278,1.6278,1.6276,1.6277
EURAUD,20260522,164100,1.6278,1.6278,1.6275,1.6275
EURAUD,20260522,164200,1.6276,1.6276,1.6275,1.6275
EURAUD,20260522,164300,1.6276,1.6278,1.6276,1.6278
EURAUD,20260522,164400,1.6277,1.6278,1.6277,1.6278
EURAUD,20260522,164500,1.6279,1.6279,1.6278,1.6278
EURAUD,20260522,164600,1.6277,1.6277,1.6276,1.6276
EURAUD,20260522,164700,1.6275,1.6275,1.6274,1.6275
EURAUD,20260522,164800,1.6276,1.6276,1.6274,1.6274
EURAUD,20260522,164900,1.6273,1.6273,1.6272,1.6273
EURAUD,20260522,165000,1.6274,1.6276,1.6274,1.6276
EURAUD,20260522,165100,1.6277,1.6278,1.6276,1.6276
EURAUD,20260522,165200,1.6277,1.6277,1.6274,1.6274
EURAUD,20260522,165300,1.6273,1.6273,1.6271,1.6272
EURAUD,20260522,165400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,165500,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,165600,1.6269,1.6270,1.6269,1.6270
EURAUD,20260522,165700,1.6269,1.6269,1.6267,1.6268
EURAUD,20260522,165800,1.6267,1.6269,1.6267,1.6267
EURAUD,20260522,165900,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,170000,1.6267,1.6267,1.6266,1.6267
EURAUD,20260522,170100,1.6269,1.6269,1.6267,1.6269
EURAUD,20260522,170200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,170300,1.6271,1.6272,1.6271,1.6271
EURAUD,20260522,170400,1.6270,1.6272,1.6270,1.6272
EURAUD,20260522,170500,1.6272,1.6272,1.6270,1.6270
EURAUD,20260522,170600,1.6269,1.6271,1.6269,1.6269
EURAUD,20260522,170700,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,170800,1.6267,1.6269,1.6267,1.6268
EURAUD,20260522,170900,1.6269,1.6269,1.6267,1.6268
EURAUD,20260522,171000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,171100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,171200,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,171300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,171400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,171500,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,171600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,171700,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,171800,1.6271,1.6271,1.6270,1.6271
EURAUD,20260522,171900,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,172000,1.6272,1.6272,1.6271,1.6271
EURAUD,20260522,172100,1.6270,1.6272,1.6270,1.6271
EURAUD,20260522,172200,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,172300,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,172400,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,172500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,172600,1.6269,1.6270,1.6269,1.6269
EURAUD,20260522,172700,1.6268,1.6269,1.6267,1.6269
EURAUD,20260522,172800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,172900,1.6271,1.6271,1.6269,1.6270
EURAUD,20260522,173000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,173100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,173200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,173300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,173400,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,173500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,173600,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,173700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,173800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,173900,1.6266,1.6266,1.6264,1.6264
EURAUD,20260522,174000,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,174100,1.6262,1.6265,1.6262,1.6265
EURAUD,20260522,174200,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,174300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,174400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,174500,1.6263,1.6263,1.6262,1.6262
EURAUD,20260522,174600,1.6263,1.6263,1.6262,1.6262
EURAUD,20260522,174700,1.6261,1.6262,1.6261,1.6262
EURAUD,20260522,174800,1.6263,1.6265,1.6263,1.6265
EURAUD,20260522,174900,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,175000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,175100,1.6266,1.6267,1.6266,1.6266
EURAUD,20260522,175200,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,175300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,175400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,175500,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,175600,1.6263,1.6265,1.6263,1.6265
EURAUD,20260522,175700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,175800,1.6263,1.6265,1.6263,1.6265
EURAUD,20260522,175900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,180000,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,180100,1.6266,1.6267,1.6266,1.6266
EURAUD,20260522,180200,1.6265,1.6265,1.6263,1.6263
EURAUD,20260522,180300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,180400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,180500,1.6263,1.6263,1.6262,1.6263
EURAUD,20260522,180600,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,180700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,180800,1.6267,1.6267,1.6266,1.6267
EURAUD,20260522,180900,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,181000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,181100,1.6268,1.6268,1.6267,1.6268
EURAUD,20260522,181200,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,181300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,181400,1.6267,1.6267,1.6265,1.6265
EURAUD,20260522,181500,1.6266,1.6268,1.6266,1.6268
EURAUD,20260522,181600,1.6269,1.6271,1.6269,1.6271
EURAUD,20260522,181700,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,181800,1.6270,1.6270,1.6268,1.6268
EURAUD,20260522,181900,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,182000,1.6269,1.6269,1.6267,1.6267
EURAUD,20260522,182100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,182200,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,182300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,182400,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,182500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,182600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,182700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,182800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,182900,1.6265,1.6265,1.6264,1.6265
EURAUD,20260522,183000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,183100,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,183200,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,183300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,183400,1.6266,1.6266,1.6265,1.6266
EURAUD,20260522,183500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,183600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,183700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,183800,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,183900,1.6267,1.6267,1.6266,1.6266
EURAUD,20260522,184000,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,184100,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,184200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,184300,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,184400,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,184500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,184600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,184700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,184800,1.6267,1.6267,1.6266,1.6266
EURAUD,20260522,184900,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,185000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,185100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,185200,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,185300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,185400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,185500,1.6266,1.6266,1.6265,1.6266
EURAUD,20260522,185600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,185700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,185800,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,185900,1.6269,1.6269,1.6267,1.6267
EURAUD,20260522,190000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,190100,1.6267,1.6268,1.6267,1.6267
EURAUD,20260522,190200,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,190300,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,190400,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,190500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,190600,1.6266,1.6266,1.6265,1.6266
EURAUD,20260522,190700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,190800,1.6265,1.6265,1.6264,1.6265
EURAUD,20260522,190900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,191000,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,191100,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,191200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,191300,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,191400,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,191500,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,191600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,191700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,191800,1.6266,1.6267,1.6266,1.6266
EURAUD,20260522,191900,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,192000,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,192100,1.6267,1.6267,1.6266,1.6266
EURAUD,20260522,192200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,192300,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,192400,1.6269,1.6269,1.6268,1.6269
EURAUD,20260522,192500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,192600,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,192700,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,192800,1.6267,1.6268,1.6267,1.6267
EURAUD,20260522,192900,1.6268,1.6269,1.6265,1.6267
EURAUD,20260522,193000,1.6268,1.6268,1.6263,1.6263
EURAUD,20260522,193100,1.6264,1.6264,1.6262,1.6263
EURAUD,20260522,193200,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,193300,1.6264,1.6265,1.6263,1.6265
EURAUD,20260522,193400,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,193500,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,193600,1.6266,1.6266,1.6264,1.6264
EURAUD,20260522,193700,1.6265,1.6265,1.6264,1.6265
EURAUD,20260522,193800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,193900,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,194000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,194100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,194200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,194300,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,194400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,194500,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,194600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,194700,1.6265,1.6266,1.6265,1.6265
EURAUD,20260522,194800,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,194900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,195000,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,195100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,195200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,195300,1.6263,1.6264,1.6262,1.6263
EURAUD,20260522,195400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,195500,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,195600,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,195700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,195800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,195900,1.6264,1.6264,1.6263,1.6263
EURAUD,20260522,200000,1.6265,1.6266,1.6265,1.6265
EURAUD,20260522,200100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,200200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,200300,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,200400,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,200500,1.6266,1.6267,1.6266,1.6266
EURAUD,20260522,200600,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,200700,1.6265,1.6265,1.6264,1.6265
EURAUD,20260522,200800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,200900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,201000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,201100,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,201200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,201300,1.6263,1.6263,1.6262,1.6263
EURAUD,20260522,201400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,201500,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,201600,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,201700,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,201800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,201900,1.6263,1.6263,1.6262,1.6262
EURAUD,20260522,202000,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,202100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,202200,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,202300,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,202400,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,202500,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,202600,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,202700,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,202800,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,202900,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,203000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,203100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,203200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,203300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,203400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,203500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,203600,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,203700,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,203800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,203900,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,204000,1.6264,1.6264,1.6261,1.6261
EURAUD,20260522,204100,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,204200,1.6262,1.6262,1.6261,1.6261
EURAUD,20260522,204300,1.6261,1.6261,1.6261,1.6261
EURAUD,20260522,204400,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,204500,1.6262,1.6262,1.6262,1.6262
EURAUD,20260522,204600,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,204700,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,204800,1.6261,1.6262,1.6261,1.6262
EURAUD,20260522,204900,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,205000,1.6262,1.6263,1.6262,1.6263
EURAUD,20260522,205100,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,205200,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,205300,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,205400,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,205500,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,205600,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,205700,1.6264,1.6265,1.6264,1.6265
EURAUD,20260522,205800,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,205900,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,210000,1.6263,1.6263,1.6263,1.6263
EURAUD,20260522,210100,1.6262,1.6264,1.6262,1.6264
EURAUD,20260522,210200,1.6263,1.6264,1.6263,1.6264
EURAUD,20260522,210300,1.6265,1.6265,1.6264,1.6265
EURAUD,20260522,210400,1.6264,1.6266,1.6264,1.6266
EURAUD,20260522,210500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,210600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,210700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,210800,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,210900,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,211000,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,211100,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,211200,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,211300,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,211400,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,211500,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,211600,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,211700,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,211800,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,211900,1.6265,1.6265,1.6264,1.6264
EURAUD,20260522,212000,1.6264,1.6264,1.6264,1.6264
EURAUD,20260522,212100,1.6265,1.6266,1.6265,1.6266
EURAUD,20260522,212200,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,212300,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,212400,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,212500,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,212600,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,212700,1.6266,1.6266,1.6266,1.6266
EURAUD,20260522,212800,1.6266,1.6266,1.6265,1.6265
EURAUD,20260522,212900,1.6265,1.6265,1.6265,1.6265
EURAUD,20260522,213000,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,213100,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,213200,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,213300,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,213400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,213500,1.6266,1.6267,1.6266,1.6267
EURAUD,20260522,213600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,213700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,213800,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,213900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,214000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,214100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,214200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,214300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,214400,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,214500,1.6267,1.6268,1.6267,1.6268
EURAUD,20260522,214600,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,214700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,214800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,214900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,215000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,215100,1.6268,1.6270,1.6268,1.6270
EURAUD,20260522,215200,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,215300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,215400,1.6268,1.6268,1.6267,1.6267
EURAUD,20260522,215500,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,215600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,215700,1.6269,1.6270,1.6269,1.6270
EURAUD,20260522,215800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,215900,1.6270,1.6270,1.6267,1.6267
EURAUD,20260522,220000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,220100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,220200,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,220300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,220400,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,220500,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,220600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,220700,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,220800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,220900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,221000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,221100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,221200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,221300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,221400,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,221500,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,221600,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,221700,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,221800,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,221900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,222000,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,222100,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,222200,1.6269,1.6270,1.6269,1.6269
EURAUD,20260522,222300,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,222400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,222500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,222600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,222700,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,222800,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,222900,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,223000,1.6269,1.6271,1.6269,1.6271
EURAUD,20260522,223100,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,223200,1.6270,1.6272,1.6270,1.6272
EURAUD,20260522,223300,1.6271,1.6273,1.6271,1.6273
EURAUD,20260522,223400,1.6272,1.6272,1.6272,1.6272
EURAUD,20260522,223500,1.6273,1.6273,1.6271,1.6271
EURAUD,20260522,223600,1.6270,1.6271,1.6270,1.6271
EURAUD,20260522,223700,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,223800,1.6270,1.6270,1.6270,1.6270
EURAUD,20260522,223900,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,224000,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,224100,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,224200,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,224300,1.6268,1.6268,1.6268,1.6268
EURAUD,20260522,224400,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,224500,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,224600,1.6269,1.6269,1.6269,1.6269
EURAUD,20260522,224700,1.6269,1.6269,1.6268,1.6268
EURAUD,20260522,224800,1.6267,1.6267,1.6267,1.6267
EURAUD,20260522,224900,1.6268,1.6271,1.6268,1.6271
EURAUD,20260522,225000,1.6270,1.6270,1.6269,1.6269
EURAUD,20260522,225100,1.6268,1.6269,1.6268,1.6269
EURAUD,20260522,225200,1.6270,1.6272,1.6270,1.6272
EURAUD,20260522,225300,1.6271,1.6272,1.6271,1.6272
EURAUD,20260522,225400,1.6271,1.6271,1.6270,1.6270
EURAUD,20260522,225500,1.6270,1.6270,1.6269,1.6270
EURAUD,20260522,225600,1.6271,1.6271,1.6271,1.6271
EURAUD,20260522,225700,1.6270,1.6271,1.6269,1.6271
EURAUD,20260522,225800,1.6272,1.6274,1.6271,1.6274
EURAUD,20260522,225900,1.6274,1.6274,1.6273,1.6273
EURNZD,20260522,000100,1.9774,1.9774,1.9773,1.9773
EURNZD,20260522,000200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,000300,1.9773,1.9773,1.9770,1.9772
EURNZD,20260522,000400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,000500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,000600,1.9770,1.9770,1.9769,1.9769
EURNZD,20260522,000700,1.9769,1.9769,1.9768,1.9768
EURNZD,20260522,000800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,000900,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,001000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,001100,1.9767,1.9767,1.9766,1.9766
EURNZD,20260522,001200,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,001300,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,001400,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,001500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,001600,1.9764,1.9764,1.9763,1.9763
EURNZD,20260522,001700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,001800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,001900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,002000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,002100,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,002200,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,002300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,002400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,002500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,002600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,002700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,002800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,002900,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,003000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,003100,1.9764,1.9768,1.9764,1.9768
EURNZD,20260522,003200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,003300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,003400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,003500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,003600,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,003700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,003800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,003900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,004000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,004100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,004200,1.9769,1.9769,1.9766,1.9766
EURNZD,20260522,004300,1.9767,1.9767,1.9766,1.9766
EURNZD,20260522,004400,1.9766,1.9767,1.9766,1.9767
EURNZD,20260522,004500,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,004600,1.9764,1.9764,1.9763,1.9763
EURNZD,20260522,004700,1.9762,1.9762,1.9761,1.9761
EURNZD,20260522,004800,1.9761,1.9762,1.9761,1.9762
EURNZD,20260522,004900,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,005000,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,005100,1.9762,1.9762,1.9761,1.9761
EURNZD,20260522,005200,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,005300,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,005400,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,005500,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,005600,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,005700,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,005800,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,005900,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,010000,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,010100,1.9759,1.9759,1.9758,1.9758
EURNZD,20260522,010200,1.9758,1.9758,1.9758,1.9758
EURNZD,20260522,010300,1.9758,1.9758,1.9758,1.9758
EURNZD,20260522,010400,1.9757,1.9758,1.9757,1.9758
EURNZD,20260522,010500,1.9759,1.9759,1.9759,1.9759
EURNZD,20260522,010600,1.9759,1.9759,1.9759,1.9759
EURNZD,20260522,010700,1.9759,1.9759,1.9759,1.9759
EURNZD,20260522,010800,1.9759,1.9761,1.9759,1.9761
EURNZD,20260522,010900,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,011000,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,011100,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,011200,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,011300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,011400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,011500,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,011600,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,011700,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,011800,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,011900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,012000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,012100,1.9765,1.9765,1.9764,1.9764
EURNZD,20260522,012200,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,012300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,012400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,012500,1.9766,1.9766,1.9764,1.9764
EURNZD,20260522,012600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,012700,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,012800,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,012900,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,013000,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,013100,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,013200,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,013300,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,013400,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,013500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,013600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,013700,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,013800,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,013900,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,014000,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,014100,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,014200,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,014300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,014400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,014500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,014600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,014700,1.9763,1.9763,1.9761,1.9761
EURNZD,20260522,014800,1.9760,1.9760,1.9760,1.9760
EURNZD,20260522,014900,1.9759,1.9759,1.9757,1.9757
EURNZD,20260522,015000,1.9757,1.9757,1.9757,1.9757
EURNZD,20260522,015100,1.9757,1.9757,1.9756,1.9756
EURNZD,20260522,015200,1.9757,1.9757,1.9756,1.9756
EURNZD,20260522,015300,1.9756,1.9757,1.9756,1.9757
EURNZD,20260522,015400,1.9758,1.9758,1.9758,1.9758
EURNZD,20260522,015500,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,015600,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,015700,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,015800,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,015900,1.9763,1.9764,1.9763,1.9764
EURNZD,20260522,020000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,020100,1.9761,1.9764,1.9760,1.9762
EURNZD,20260522,020200,1.9763,1.9763,1.9761,1.9761
EURNZD,20260522,020300,1.9762,1.9764,1.9762,1.9763
EURNZD,20260522,020400,1.9764,1.9764,1.9763,1.9763
EURNZD,20260522,020500,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,020600,1.9762,1.9763,1.9762,1.9763
EURNZD,20260522,020700,1.9762,1.9762,1.9761,1.9762
EURNZD,20260522,020800,1.9761,1.9763,1.9760,1.9763
EURNZD,20260522,020900,1.9762,1.9763,1.9762,1.9763
EURNZD,20260522,021000,1.9764,1.9766,1.9764,1.9766
EURNZD,20260522,021100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,021200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,021300,1.9764,1.9766,1.9764,1.9766
EURNZD,20260522,021400,1.9767,1.9768,1.9767,1.9768
EURNZD,20260522,021500,1.9769,1.9770,1.9769,1.9770
EURNZD,20260522,021600,1.9771,1.9772,1.9770,1.9772
EURNZD,20260522,021700,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,021800,1.9772,1.9772,1.9770,1.9770
EURNZD,20260522,021900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,022000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,022100,1.9771,1.9771,1.9770,1.9770
EURNZD,20260522,022200,1.9770,1.9772,1.9770,1.9772
EURNZD,20260522,022300,1.9771,1.9773,1.9771,1.9773
EURNZD,20260522,022400,1.9773,1.9773,1.9772,1.9772
EURNZD,20260522,022500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,022600,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,022700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,022800,1.9770,1.9771,1.9770,1.9770
EURNZD,20260522,022900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,023000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,023100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,023200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,023300,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,023400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,023500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,023600,1.9770,1.9773,1.9770,1.9773
EURNZD,20260522,023700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,023800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,023900,1.9773,1.9773,1.9771,1.9771
EURNZD,20260522,024000,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,024100,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,024200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,024300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,024400,1.9770,1.9770,1.9769,1.9769
EURNZD,20260522,024500,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,024600,1.9769,1.9770,1.9769,1.9770
EURNZD,20260522,024700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,024800,1.9769,1.9770,1.9769,1.9770
EURNZD,20260522,024900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,025000,1.9771,1.9771,1.9770,1.9770
EURNZD,20260522,025100,1.9771,1.9771,1.9770,1.9770
EURNZD,20260522,025200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,025300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,025400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,025500,1.9767,1.9768,1.9766,1.9766
EURNZD,20260522,025600,1.9768,1.9768,1.9767,1.9767
EURNZD,20260522,025700,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,025800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,025900,1.9767,1.9770,1.9767,1.9770
EURNZD,20260522,030000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,030100,1.9771,1.9773,1.9771,1.9773
EURNZD,20260522,030200,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,030300,1.9774,1.9777,1.9774,1.9777
EURNZD,20260522,030400,1.9776,1.9777,1.9776,1.9776
EURNZD,20260522,030500,1.9777,1.9778,1.9777,1.9778
EURNZD,20260522,030600,1.9778,1.9779,1.9778,1.9779
EURNZD,20260522,030700,1.9780,1.9780,1.9779,1.9779
EURNZD,20260522,030800,1.9778,1.9779,1.9778,1.9778
EURNZD,20260522,030900,1.9777,1.9777,1.9777,1.9777
EURNZD,20260522,031000,1.9776,1.9776,1.9776,1.9776
EURNZD,20260522,031100,1.9779,1.9780,1.9779,1.9780
EURNZD,20260522,031200,1.9780,1.9780,1.9778,1.9778
EURNZD,20260522,031300,1.9778,1.9778,1.9778,1.9778
EURNZD,20260522,031400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260522,031500,1.9778,1.9778,1.9778,1.9778
EURNZD,20260522,031600,1.9775,1.9775,1.9774,1.9774
EURNZD,20260522,031700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260522,031800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260522,031900,1.9775,1.9775,1.9775,1.9775
EURNZD,20260522,032000,1.9775,1.9776,1.9775,1.9776
EURNZD,20260522,032100,1.9775,1.9776,1.9775,1.9775
EURNZD,20260522,032200,1.9774,1.9774,1.9774,1.9774
EURNZD,20260522,032300,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,032400,1.9773,1.9774,1.9773,1.9773
EURNZD,20260522,032500,1.9774,1.9776,1.9774,1.9776
EURNZD,20260522,032600,1.9775,1.9775,1.9774,1.9774
EURNZD,20260522,032700,1.9775,1.9775,1.9771,1.9771
EURNZD,20260522,032800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,032900,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,033000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,033100,1.9769,1.9772,1.9769,1.9771
EURNZD,20260522,033200,1.9770,1.9770,1.9769,1.9769
EURNZD,20260522,033300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,033400,1.9769,1.9770,1.9769,1.9770
EURNZD,20260522,033500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,033600,1.9772,1.9773,1.9772,1.9773
EURNZD,20260522,033700,1.9773,1.9773,1.9772,1.9772
EURNZD,20260522,033800,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,033900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,034000,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,034100,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,034200,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,034300,1.9769,1.9769,1.9768,1.9768
EURNZD,20260522,034400,1.9767,1.9767,1.9765,1.9765
EURNZD,20260522,034500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,034600,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,034700,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,034800,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,034900,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,035000,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,035100,1.9761,1.9761,1.9760,1.9760
EURNZD,20260522,035200,1.9759,1.9759,1.9756,1.9756
EURNZD,20260522,035300,1.9755,1.9755,1.9755,1.9755
EURNZD,20260522,035400,1.9755,1.9757,1.9755,1.9757
EURNZD,20260522,035500,1.9758,1.9760,1.9758,1.9760
EURNZD,20260522,035600,1.9761,1.9763,1.9761,1.9763
EURNZD,20260522,035700,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,035800,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,035900,1.9761,1.9763,1.9761,1.9763
EURNZD,20260522,040000,1.9763,1.9764,1.9763,1.9764
EURNZD,20260522,040100,1.9765,1.9765,1.9763,1.9763
EURNZD,20260522,040200,1.9764,1.9764,1.9763,1.9763
EURNZD,20260522,040300,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,040400,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,040500,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,040600,1.9762,1.9762,1.9760,1.9760
EURNZD,20260522,040700,1.9760,1.9760,1.9759,1.9759
EURNZD,20260522,040800,1.9760,1.9760,1.9760,1.9760
EURNZD,20260522,040900,1.9760,1.9760,1.9760,1.9760
EURNZD,20260522,041000,1.9760,1.9760,1.9760,1.9760
EURNZD,20260522,041100,1.9760,1.9762,1.9760,1.9762
EURNZD,20260522,041200,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,041300,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,041400,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,041500,1.9763,1.9764,1.9763,1.9764
EURNZD,20260522,041600,1.9764,1.9765,1.9764,1.9765
EURNZD,20260522,041700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,041800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,041900,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,042000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,042100,1.9765,1.9765,1.9764,1.9764
EURNZD,20260522,042200,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,042300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,042400,1.9765,1.9765,1.9763,1.9763
EURNZD,20260522,042500,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,042600,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,042700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,042800,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,042900,1.9765,1.9766,1.9765,1.9765
EURNZD,20260522,043000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,043100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,043200,1.9766,1.9766,1.9765,1.9765
EURNZD,20260522,043300,1.9765,1.9765,1.9764,1.9764
EURNZD,20260522,043400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,043500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,043600,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,043700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,043800,1.9765,1.9765,1.9763,1.9763
EURNZD,20260522,043900,1.9762,1.9763,1.9762,1.9763
EURNZD,20260522,044000,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,044100,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,044200,1.9764,1.9764,1.9763,1.9763
EURNZD,20260522,044300,1.9764,1.9764,1.9763,1.9763
EURNZD,20260522,044400,1.9761,1.9762,1.9761,1.9762
EURNZD,20260522,044500,1.9761,1.9761,1.9759,1.9759
EURNZD,20260522,044600,1.9759,1.9759,1.9759,1.9759
EURNZD,20260522,044700,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,044800,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,044900,1.9761,1.9761,1.9760,1.9761
EURNZD,20260522,045000,1.9762,1.9763,1.9762,1.9763
EURNZD,20260522,045100,1.9762,1.9762,1.9761,1.9761
EURNZD,20260522,045200,1.9761,1.9761,1.9761,1.9761
EURNZD,20260522,045300,1.9760,1.9762,1.9760,1.9762
EURNZD,20260522,045400,1.9762,1.9763,1.9762,1.9763
EURNZD,20260522,045500,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,045600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,045700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,045800,1.9766,1.9767,1.9766,1.9767
EURNZD,20260522,045900,1.9766,1.9767,1.9765,1.9765
EURNZD,20260522,050000,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,050100,1.9764,1.9764,1.9763,1.9763
EURNZD,20260522,050200,1.9763,1.9763,1.9763,1.9763
EURNZD,20260522,050300,1.9763,1.9764,1.9763,1.9764
EURNZD,20260522,050400,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,050500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,050600,1.9762,1.9766,1.9762,1.9766
EURNZD,20260522,050700,1.9767,1.9769,1.9767,1.9769
EURNZD,20260522,050800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,050900,1.9767,1.9768,1.9767,1.9768
EURNZD,20260522,051000,1.9768,1.9769,1.9768,1.9769
EURNZD,20260522,051100,1.9769,1.9769,1.9768,1.9768
EURNZD,20260522,051200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,051300,1.9768,1.9769,1.9768,1.9769
EURNZD,20260522,051400,1.9769,1.9771,1.9769,1.9771
EURNZD,20260522,051500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,051600,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,051700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,051800,1.9773,1.9773,1.9771,1.9772
EURNZD,20260522,051900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,052000,1.9771,1.9771,1.9770,1.9770
EURNZD,20260522,052100,1.9769,1.9770,1.9769,1.9769
EURNZD,20260522,052200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,052300,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,052400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,052500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,052600,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,052700,1.9771,1.9771,1.9770,1.9770
EURNZD,20260522,052800,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,052900,1.9770,1.9770,1.9769,1.9769
EURNZD,20260522,053000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,053100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,053200,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,053300,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,053400,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,053500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,053600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,053700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,053800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,053900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,054000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,054100,1.9771,1.9772,1.9771,1.9772
EURNZD,20260522,054200,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,054300,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,054400,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,054500,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,054600,1.9772,1.9773,1.9772,1.9773
EURNZD,20260522,054700,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,054800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,054900,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,055000,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,055100,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,055200,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,055300,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,055400,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,055500,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,055600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,055700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,055800,1.9771,1.9773,1.9771,1.9773
EURNZD,20260522,055900,1.9772,1.9773,1.9772,1.9773
EURNZD,20260522,060000,1.9772,1.9772,1.9772,1.9772
EURNZD,20260522,060100,1.9770,1.9770,1.9769,1.9769
EURNZD,20260522,060200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,060300,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,060400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,060500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,060600,1.9768,1.9768,1.9767,1.9767
EURNZD,20260522,060700,1.9766,1.9766,1.9765,1.9766
EURNZD,20260522,060800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,060900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,061000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,061100,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,061200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,061300,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,061400,1.9768,1.9768,1.9766,1.9766
EURNZD,20260522,061500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,061600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,061700,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,061800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,061900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,062000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,062100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,062200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,062300,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,062400,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,062500,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,062600,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,062700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,062800,1.9764,1.9766,1.9764,1.9766
EURNZD,20260522,062900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,063000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,063100,1.9768,1.9768,1.9767,1.9767
EURNZD,20260522,063200,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,063300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,063400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,063500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,063600,1.9768,1.9769,1.9768,1.9769
EURNZD,20260522,063700,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,063800,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,063900,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,064000,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,064100,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,064200,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,064300,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,064400,1.9769,1.9770,1.9769,1.9770
EURNZD,20260522,064500,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,064600,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,064700,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,064800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,064900,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,065000,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,065100,1.9770,1.9770,1.9770,1.9770
EURNZD,20260522,065200,1.9770,1.9770,1.9768,1.9768
EURNZD,20260522,065300,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,065400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,065500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,065600,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,065700,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,065800,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,065900,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,070000,1.9771,1.9771,1.9771,1.9771
EURNZD,20260522,070100,1.9770,1.9770,1.9768,1.9768
EURNZD,20260522,070200,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,070300,1.9768,1.9769,1.9768,1.9769
EURNZD,20260522,070400,1.9769,1.9769,1.9769,1.9769
EURNZD,20260522,070500,1.9769,1.9769,1.9767,1.9767
EURNZD,20260522,070600,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,070700,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,070800,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,070900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,071000,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,071100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,071200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,071300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,071400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,071500,1.9766,1.9766,1.9765,1.9765
EURNZD,20260522,071600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,071700,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,071800,1.9765,1.9767,1.9765,1.9767
EURNZD,20260522,071900,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,072000,1.9766,1.9766,1.9765,1.9765
EURNZD,20260522,072100,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,072200,1.9767,1.9767,1.9766,1.9766
EURNZD,20260522,072300,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,072400,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,072500,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,072600,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,072700,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,072800,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,072900,1.9768,1.9768,1.9767,1.9767
EURNZD,20260522,073000,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,073100,1.9767,1.9767,1.9764,1.9764
EURNZD,20260522,073200,1.9763,1.9763,1.9762,1.9762
EURNZD,20260522,073300,1.9762,1.9762,1.9762,1.9762
EURNZD,20260522,073400,1.9762,1.9765,1.9762,1.9765
EURNZD,20260522,073500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,073600,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,073700,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,073800,1.9764,1.9764,1.9764,1.9764
EURNZD,20260522,073900,1.9765,1.9766,1.9765,1.9766
EURNZD,20260522,074000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,074100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,074200,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,074300,1.9767,1.9768,1.9767,1.9768
EURNZD,20260522,074400,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,074500,1.9768,1.9768,1.9768,1.9768
EURNZD,20260522,074600,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,074700,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,074800,1.9767,1.9767,1.9767,1.9767
EURNZD,20260522,074900,1.9767,1.9768,1.9766,1.9766
EURNZD,20260522,075000,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,075100,1.9766,1.9766,1.9766,1.9766
EURNZD,20260522,075200,1.9764,1.9764,1.9762,1.9762
EURNZD,20260522,075300,1.9763,1.9763,1.9762,1.9763
EURNZD,20260522,075400,1.9764,1.9765,1.9764,1.9765
EURNZD,20260522,075500,1.9765,1.9765,1.9765,1.9765
EURNZD,20260522,075600,1.9766,1.9768,1.9766,1.9767
EURNZD,20260522,075700,1.9768,1.9772,1.9768,1.9772
EURNZD,20260522,075800,1.9771,1.9772,1.9771,1.9771
EURNZD,20260522,075900,1.9770,1.9772,1.9770,1.9772
EURNZD,20260522,080000,1.9771,1.9773,1.9771,1.9773
EURNZD,20260522,080100,1.9772,1.9774,1.9772,1.9773
EURNZD,20260522,080200,1.9772,1.9772,1.9770,1.9770
EURNZD,20260522,080300,1.9769,1.9770,1.9769,1.9770
EURNZD,20260522,080400,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,080500,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,080600,1.9770,1.9771,1.9770,1.9771
EURNZD,20260522,080700,1.9772,1.9774,1.9771,1.9774
EURNZD,20260522,080800,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,080900,1.9773,1.9776,1.9773,1.9776
EURNZD,20260522,081000,1.9775,1.9775,1.9775,1.9775
EURNZD,20260522,081100,1.9775,1.9776,1.9774,1.9776
EURNZD,20260522,081200,1.9775,1.9776,1.9775,1.9776
EURNZD,20260522,081300,1.9775,1.9775,1.9775,1.9775
EURNZD,20260522,081400,1.9775,1.9775,1.9773,1.9773
EURNZD,20260522,081500,1.9773,1.9773,1.9773,1.9773
EURNZD,20260522,081600,1.9774,1.9775,1.9774,1.9774
EURNZD,20260522,081700,1.9775,1.9775,1.9773,1.9773
EURNZD,20260522,081800,1.9774,1.9776,1.9774,1.9776
EURNZD,20260522,081900,1.9777,1.9777,1.9777,1.9777
EURNZD,20260522,082000,1.9778,1.9779,1.9778,1.9779
EURNZD,20260522,082100,1.9780,1.9780,1.9777,1.9777
EURNZD,20260522,082200,1.9778,1.9779,1.9778,1.9779
EURNZD,20260522,082300,1.9779,1.9780,1.9779,1.9780
EURNZD,20260522,082400,1.9781,1.9782,1.9781,1.9781
EURNZD,20260522,082500,1.9780,1.9781,1.9780,1.9780
EURNZD,20260522,082600,1.9781,1.9784,1.9781,1.9784
EURNZD,20260522,082700,1.9783,1.9786,1.9783,1.9785
EURNZD,20260522,082800,1.9786,1.9786,1.9784,1.9784
EURNZD,20260522,082900,1.9784,1.9785,1.9784,1.9785
EURNZD,20260522,083000,1.9784,1.9784,1.9782,1.9783
EURNZD,20260522,083100,1.9782,1.9782,1.9781,1.9782
EURNZD,20260522,083200,1.9782,1.9782,1.9782,1.9782
EURNZD,20260522,083300,1.9781,1.9781,1.9779,1.9779
EURNZD,20260522,083400,1.9778,1.9778,1.9778,1.9778
EURNZD,20260522,083500,1.9778,1.9778,1.9777,1.9777
EURNZD,20260522,083600,1.9776,1.9776,1.9775,1.9775
EURNZD,20260522,083700,1.9775,1.9775,1.9775,1.9775
EURNZD,20260522,083800,1.9776,1.9776,1.9776,1.9776
EURNZD,20260522,083900,1.9776,1.9777,1.9776,1.9777
EURNZD,20260522,084000,1.9778,1.9778,1.9777,1.9777
EURNZD,20260522,084100,1.9776,1.9779,1.9776,1.9779
EURNZD,20260522,084200,1.9779,1.9779,1.9778,1.9779
EURNZD,20260522,084300,1.9778,1.9779,1.9778,1.9778
EURNZD,20260522,084400,1.9779,1.9779,1.9778,1.9778
EURNZD,20260522,084500,1.9779,1.9783,1.9779,1.9783
EURNZD,20260522,084600,1.9782,1.9782,1.9782,1.9782
EURNZD,20260522,084700,1.9782,1.9784,1.9782,1.9784
EURNZD,20260522,084800,1.9785,1.9787,1.9785,1.9787
EURNZD,20260522,084900,1.9786,1.9786,1.9785,1.9785
EURNZD,20260522,085000,1.9786,1.9786,1.9785,1.9785
EURNZD,20260522,085100,1.9785,1.9785,1.9785,1.9785
EURNZD,20260522,085200,1.9784,1.9784,1.9784,1.9784
EURNZD,20260522,085300,1.9784,1.9784,1.9781,1.9781
EURNZD,20260522,085400,1.9780,1.9781,1.9780,1.9781
EURNZD,20260522,085500,1.9782,1.9782,1.9780,1.9782
EURNZD,20260522,085600,1.9783,1.9786,1.9783,1.9786
EURNZD,20260522,085700,1.9785,1.9785,1.9784,1.9785
EURNZD,20260522,085800,1.9786,1.9787,1.9786,1.9786
EURNZD,20260522,085900,1.9785,1.9785,1.9785,1.9785
EURNZD,20260522,090000,1.9785,1.9785,1.9785,1.9785
EURNZD,20260522,090100,1.9784,1.9784,1.9782,1.9784
EURNZD,20260522,090200,1.9785,1.9788,1.9785,1.9788
EURNZD,20260522,090300,1.9787,1.9791,1.9787,1.9790
EURNZD,20260522,090400,1.9789,1.9790,1.9789,1.9789
EURNZD,20260522,090500,1.9789,1.9791,1.9789,1.9791
EURNZD,20260522,090600,1.9790,1.9791,1.9790,1.9790
EURNZD,20260522,090700,1.9789,1.9789,1.9789,1.9789
EURNZD,20260522,090800,1.9790,1.9791,1.9790,1.9791
EURNZD,20260522,090900,1.9792,1.9793,1.9792,1.9793
EURNZD,20260522,091000,1.9794,1.9795,1.9794,1.9795
EURNZD,20260522,091100,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,091200,1.9796,1.9796,1.9795,1.9796
EURNZD,20260522,091300,1.9797,1.9797,1.9796,1.9796
EURNZD,20260522,091400,1.9797,1.9797,1.9796,1.9796
EURNZD,20260522,091500,1.9796,1.9796,1.9794,1.9796
EURNZD,20260522,091600,1.9794,1.9794,1.9794,1.9794
EURNZD,20260522,091700,1.9793,1.9794,1.9793,1.9794
EURNZD,20260522,091800,1.9793,1.9794,1.9793,1.9794
EURNZD,20260522,091900,1.9795,1.9795,1.9794,1.9794
EURNZD,20260522,092000,1.9793,1.9793,1.9793,1.9793
EURNZD,20260522,092100,1.9793,1.9794,1.9793,1.9794
EURNZD,20260522,092200,1.9793,1.9797,1.9793,1.9797
EURNZD,20260522,092300,1.9798,1.9799,1.9798,1.9799
EURNZD,20260522,092400,1.9799,1.9799,1.9798,1.9798
EURNZD,20260522,092500,1.9798,1.9798,1.9798,1.9798
EURNZD,20260522,092600,1.9796,1.9797,1.9796,1.9797
EURNZD,20260522,092700,1.9798,1.9798,1.9796,1.9796
EURNZD,20260522,092800,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,092900,1.9794,1.9795,1.9794,1.9795
EURNZD,20260522,093000,1.9796,1.9799,1.9796,1.9799
EURNZD,20260522,093100,1.9800,1.9800,1.9799,1.9799
EURNZD,20260522,093200,1.9800,1.9801,1.9800,1.9801
EURNZD,20260522,093300,1.9801,1.9801,1.9800,1.9800
EURNZD,20260522,093400,1.9801,1.9801,1.9801,1.9801
EURNZD,20260522,093500,1.9801,1.9801,1.9801,1.9801
EURNZD,20260522,093600,1.9800,1.9800,1.9799,1.9800
EURNZD,20260522,093700,1.9799,1.9799,1.9798,1.9798
EURNZD,20260522,093800,1.9799,1.9800,1.9799,1.9800
EURNZD,20260522,093900,1.9800,1.9800,1.9800,1.9800
EURNZD,20260522,094000,1.9799,1.9799,1.9798,1.9799
EURNZD,20260522,094100,1.9798,1.9798,1.9797,1.9797
EURNZD,20260522,094200,1.9797,1.9797,1.9797,1.9797
EURNZD,20260522,094300,1.9797,1.9797,1.9797,1.9797
EURNZD,20260522,094400,1.9795,1.9795,1.9794,1.9795
EURNZD,20260522,094500,1.9794,1.9795,1.9794,1.9795
EURNZD,20260522,094600,1.9796,1.9796,1.9794,1.9794
EURNZD,20260522,094700,1.9795,1.9795,1.9795,1.9795
EURNZD,20260522,094800,1.9794,1.9795,1.9794,1.9795
EURNZD,20260522,094900,1.9795,1.9795,1.9795,1.9795
EURNZD,20260522,095000,1.9795,1.9795,1.9795,1.9795
EURNZD,20260522,095100,1.9794,1.9796,1.9794,1.9795
EURNZD,20260522,095200,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,095300,1.9796,1.9797,1.9796,1.9797
EURNZD,20260522,095400,1.9797,1.9797,1.9797,1.9797
EURNZD,20260522,095500,1.9798,1.9798,1.9798,1.9798
EURNZD,20260522,095600,1.9798,1.9799,1.9798,1.9799
EURNZD,20260522,095700,1.9798,1.9798,1.9797,1.9798
EURNZD,20260522,095800,1.9799,1.9799,1.9798,1.9798
EURNZD,20260522,095900,1.9797,1.9797,1.9796,1.9796
EURNZD,20260522,100000,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,100100,1.9794,1.9796,1.9794,1.9796
EURNZD,20260522,100200,1.9797,1.9797,1.9796,1.9797
EURNZD,20260522,100300,1.9798,1.9798,1.9798,1.9798
EURNZD,20260522,100400,1.9799,1.9799,1.9798,1.9798
EURNZD,20260522,100500,1.9797,1.9797,1.9797,1.9797
EURNZD,20260522,100600,1.9797,1.9798,1.9797,1.9798
EURNZD,20260522,100700,1.9797,1.9797,1.9797,1.9797
EURNZD,20260522,100800,1.9797,1.9797,1.9794,1.9795
EURNZD,20260522,100900,1.9794,1.9795,1.9794,1.9795
EURNZD,20260522,101000,1.9796,1.9797,1.9796,1.9796
EURNZD,20260522,101100,1.9797,1.9799,1.9797,1.9798
EURNZD,20260522,101200,1.9797,1.9797,1.9796,1.9796
EURNZD,20260522,101300,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,101400,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,101500,1.9797,1.9797,1.9797,1.9797
EURNZD,20260522,101600,1.9796,1.9797,1.9795,1.9796
EURNZD,20260522,101700,1.9795,1.9796,1.9794,1.9795
EURNZD,20260522,101800,1.9794,1.9795,1.9791,1.9791
EURNZD,20260522,101900,1.9790,1.9790,1.9786,1.9786
EURNZD,20260522,102000,1.9786,1.9786,1.9786,1.9786
EURNZD,20260522,102100,1.9787,1.9787,1.9784,1.9785
EURNZD,20260522,102200,1.9786,1.9792,1.9786,1.9792
EURNZD,20260522,102300,1.9793,1.9794,1.9793,1.9794
EURNZD,20260522,102400,1.9793,1.9795,1.9793,1.9795
EURNZD,20260522,102500,1.9794,1.9795,1.9794,1.9794
EURNZD,20260522,102600,1.9793,1.9794,1.9793,1.9793
EURNZD,20260522,102700,1.9792,1.9792,1.9792,1.9792
EURNZD,20260522,102800,1.9791,1.9791,1.9791,1.9791
EURNZD,20260522,102900,1.9790,1.9795,1.9790,1.9795
EURNZD,20260522,103000,1.9794,1.9797,1.9794,1.9797
EURNZD,20260522,103100,1.9796,1.9796,1.9794,1.9794
EURNZD,20260522,103200,1.9793,1.9794,1.9793,1.9793
EURNZD,20260522,103300,1.9792,1.9792,1.9792,1.9792
EURNZD,20260522,103400,1.9791,1.9792,1.9791,1.9792
EURNZD,20260522,103500,1.9792,1.9797,1.9792,1.9797
EURNZD,20260522,103600,1.9798,1.9801,1.9798,1.9800
EURNZD,20260522,103700,1.9799,1.9799,1.9798,1.9798
EURNZD,20260522,103800,1.9797,1.9798,1.9795,1.9795
EURNZD,20260522,103900,1.9794,1.9796,1.9794,1.9794
EURNZD,20260522,104000,1.9795,1.9795,1.9794,1.9795
EURNZD,20260522,104100,1.9794,1.9795,1.9794,1.9795
EURNZD,20260522,104200,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,104300,1.9796,1.9796,1.9794,1.9794
EURNZD,20260522,104400,1.9793,1.9793,1.9791,1.9792
EURNZD,20260522,104500,1.9793,1.9794,1.9793,1.9793
EURNZD,20260522,104600,1.9794,1.9795,1.9794,1.9795
EURNZD,20260522,104700,1.9795,1.9795,1.9795,1.9795
EURNZD,20260522,104800,1.9796,1.9796,1.9795,1.9795
EURNZD,20260522,104900,1.9796,1.9796,1.9796,1.9796
EURNZD,20260522,105000,1.9797,1.9797,1.9795,1.9795
EURNZD,20260522,105100,1.9797,1.9799,1.9797,1.9797
EURNZD,20260522,105200,1.9796,1.9796,1.9795,1.9795
EURNZD,20260522,105300,1.9794,1.9795,1.9794,1.9794
EURNZD,20260522,105400,1.9795,1.9795,1.9793,1.9794
EURNZD,20260522,105500,1.9793,1.9793,1.9793,1.9793
EURNZD,20260522,105600,1.9793,1.9793,1.9793,1.9793
EURNZD,20260522,105700,1.9793,1.9795,1.9793,1.9795
EURNZD,20260522,105800,1.9795,1.9795,1.9795,1.9795
EURNZD,20260522,105900,1.9794,1.9797,1.9794,1.9797
EURNZD,20260522,110000,1.9798,1.9798,1.9798,1.9798
EURNZD,20260522,110100,1.9798,1.9802,1.9798,1.9802
EURNZD,20260522,110200,1.9801,1.9801,1.9800,1.9801
EURNZD,20260522,110300,1.9800,1.9802,1.9800,1.9802
EURNZD,20260522,110400,1.9803,1.9803,1.9803,1.9803
EURNZD,20260522,110500,1.9803,1.9804,1.9803,1.9804
EURNZD,20260522,110600,1.9805,1.9805,1.9803,1.9804
EURNZD,20260522,110700,1.9803,1.9804,1.9803,1.9804
EURNZD,20260522,110800,1.9805,1.9805,1.9804,1.9804
EURNZD,20260522,110900,1.9803,1.9805,1.9803,1.9805
EURNZD,20260522,111000,1.9804,1.9804,1.9804,1.9804
EURNZD,20260522,111100,1.9803,1.9804,1.9803,1.9804
EURNZD,20260522,111200,1.9803,1.9803,1.9802,1.9802
EURNZD,20260522,111300,1.9803,1.9806,1.9803,1.9805
EURNZD,20260522,111400,1.9806,1.9806,1.9805,1.9805
EURNZD,20260522,111500,1.9805,1.9805,1.9804,1.9805
EURNZD,20260522,111600,1.9804,1.9804,1.9804,1.9804
EURNZD,20260522,111700,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,111800,1.9805,1.9805,1.9802,1.9802
EURNZD,20260522,111900,1.9801,1.9801,1.9801,1.9801
EURNZD,20260522,112000,1.9802,1.9803,1.9802,1.9803
EURNZD,20260522,112100,1.9803,1.9803,1.9803,1.9803
EURNZD,20260522,112200,1.9803,1.9805,1.9803,1.9805
EURNZD,20260522,112300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,112400,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,112500,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,112600,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,112700,1.9809,1.9809,1.9809,1.9809
EURNZD,20260522,112800,1.9808,1.9808,1.9806,1.9806
EURNZD,20260522,112900,1.9805,1.9805,1.9804,1.9804
EURNZD,20260522,113000,1.9804,1.9804,1.9802,1.9802
EURNZD,20260522,113100,1.9803,1.9803,1.9802,1.9803
EURNZD,20260522,113200,1.9804,1.9805,1.9804,1.9805
EURNZD,20260522,113300,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,113400,1.9806,1.9807,1.9806,1.9807
EURNZD,20260522,113500,1.9806,1.9806,1.9804,1.9804
EURNZD,20260522,113600,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,113700,1.9805,1.9805,1.9804,1.9804
EURNZD,20260522,113800,1.9805,1.9808,1.9805,1.9808
EURNZD,20260522,113900,1.9809,1.9809,1.9809,1.9809
EURNZD,20260522,114000,1.9809,1.9810,1.9809,1.9809
EURNZD,20260522,114100,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,114200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,114300,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,114400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,114500,1.9808,1.9810,1.9808,1.9810
EURNZD,20260522,114600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,114700,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,114800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,114900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,115000,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,115100,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,115200,1.9809,1.9809,1.9807,1.9808
EURNZD,20260522,115300,1.9809,1.9809,1.9807,1.9807
EURNZD,20260522,115400,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,115500,1.9809,1.9809,1.9809,1.9809
EURNZD,20260522,115600,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,115700,1.9809,1.9810,1.9809,1.9810
EURNZD,20260522,115800,1.9810,1.9810,1.9809,1.9809
EURNZD,20260522,115900,1.9809,1.9809,1.9808,1.9808
EURNZD,20260522,120000,1.9809,1.9810,1.9809,1.9810
EURNZD,20260522,120100,1.9811,1.9811,1.9808,1.9808
EURNZD,20260522,120200,1.9807,1.9808,1.9807,1.9807
EURNZD,20260522,120300,1.9806,1.9810,1.9806,1.9810
EURNZD,20260522,120400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,120500,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,120600,1.9811,1.9812,1.9811,1.9811
EURNZD,20260522,120700,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,120800,1.9811,1.9811,1.9810,1.9810
EURNZD,20260522,120900,1.9809,1.9809,1.9808,1.9808
EURNZD,20260522,121000,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,121100,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,121200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,121300,1.9809,1.9810,1.9809,1.9809
EURNZD,20260522,121400,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,121500,1.9808,1.9810,1.9808,1.9808
EURNZD,20260522,121600,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,121700,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,121800,1.9808,1.9808,1.9807,1.9807
EURNZD,20260522,121900,1.9808,1.9808,1.9806,1.9806
EURNZD,20260522,122000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,122100,1.9805,1.9806,1.9805,1.9806
EURNZD,20260522,122200,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,122300,1.9805,1.9807,1.9805,1.9807
EURNZD,20260522,122400,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,122500,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,122600,1.9806,1.9806,1.9804,1.9804
EURNZD,20260522,122700,1.9803,1.9803,1.9803,1.9803
EURNZD,20260522,122800,1.9803,1.9803,1.9803,1.9803
EURNZD,20260522,122900,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,123000,1.9806,1.9807,1.9806,1.9806
EURNZD,20260522,123100,1.9805,1.9806,1.9805,1.9806
EURNZD,20260522,123200,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,123300,1.9809,1.9812,1.9809,1.9812
EURNZD,20260522,123400,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,123500,1.9810,1.9810,1.9809,1.9810
EURNZD,20260522,123600,1.9811,1.9813,1.9811,1.9813
EURNZD,20260522,123700,1.9812,1.9812,1.9811,1.9811
EURNZD,20260522,123800,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,123900,1.9810,1.9810,1.9809,1.9810
EURNZD,20260522,124000,1.9809,1.9810,1.9809,1.9810
EURNZD,20260522,124100,1.9808,1.9808,1.9807,1.9807
EURNZD,20260522,124200,1.9806,1.9806,1.9803,1.9804
EURNZD,20260522,124300,1.9803,1.9804,1.9803,1.9804
EURNZD,20260522,124400,1.9804,1.9804,1.9804,1.9804
EURNZD,20260522,124500,1.9803,1.9803,1.9802,1.9802
EURNZD,20260522,124600,1.9802,1.9803,1.9802,1.9803
EURNZD,20260522,124700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260522,124800,1.9804,1.9805,1.9804,1.9804
EURNZD,20260522,124900,1.9803,1.9804,1.9803,1.9804
EURNZD,20260522,125000,1.9805,1.9805,1.9804,1.9804
EURNZD,20260522,125100,1.9803,1.9803,1.9802,1.9803
EURNZD,20260522,125200,1.9803,1.9803,1.9803,1.9803
EURNZD,20260522,125300,1.9804,1.9804,1.9803,1.9803
EURNZD,20260522,125400,1.9802,1.9802,1.9802,1.9802
EURNZD,20260522,125500,1.9802,1.9802,1.9802,1.9802
EURNZD,20260522,125600,1.9802,1.9804,1.9802,1.9804
EURNZD,20260522,125700,1.9804,1.9804,1.9804,1.9804
EURNZD,20260522,125800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,125900,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,130000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,130100,1.9807,1.9807,1.9804,1.9804
EURNZD,20260522,130200,1.9804,1.9804,1.9804,1.9804
EURNZD,20260522,130300,1.9805,1.9806,1.9805,1.9806
EURNZD,20260522,130400,1.9806,1.9807,1.9806,1.9807
EURNZD,20260522,130500,1.9806,1.9807,1.9806,1.9807
EURNZD,20260522,130600,1.9808,1.9808,1.9807,1.9807
EURNZD,20260522,130700,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,130800,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,130900,1.9809,1.9809,1.9807,1.9807
EURNZD,20260522,131000,1.9806,1.9807,1.9806,1.9807
EURNZD,20260522,131100,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,131200,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,131300,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,131400,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,131500,1.9808,1.9811,1.9808,1.9811
EURNZD,20260522,131600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,131700,1.9810,1.9810,1.9809,1.9810
EURNZD,20260522,131800,1.9809,1.9809,1.9809,1.9809
EURNZD,20260522,131900,1.9809,1.9810,1.9809,1.9810
EURNZD,20260522,132000,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,132100,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,132200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,132300,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,132400,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,132500,1.9811,1.9812,1.9811,1.9811
EURNZD,20260522,132600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,132700,1.9809,1.9809,1.9807,1.9808
EURNZD,20260522,132800,1.9809,1.9809,1.9808,1.9808
EURNZD,20260522,132900,1.9807,1.9807,1.9806,1.9806
EURNZD,20260522,133000,1.9806,1.9806,1.9806,1.9806
EURNZD,20260522,133100,1.9807,1.9810,1.9807,1.9810
EURNZD,20260522,133200,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,133300,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,133400,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,133500,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,133600,1.9813,1.9815,1.9813,1.9814
EURNZD,20260522,133700,1.9815,1.9815,1.9813,1.9814
EURNZD,20260522,133800,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,133900,1.9813,1.9813,1.9812,1.9812
EURNZD,20260522,134000,1.9811,1.9812,1.9811,1.9811
EURNZD,20260522,134100,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,134200,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,134300,1.9812,1.9813,1.9812,1.9813
EURNZD,20260522,134400,1.9812,1.9814,1.9812,1.9814
EURNZD,20260522,134500,1.9813,1.9814,1.9813,1.9813
EURNZD,20260522,134600,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,134700,1.9813,1.9813,1.9811,1.9811
EURNZD,20260522,134800,1.9812,1.9813,1.9811,1.9813
EURNZD,20260522,134900,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,135000,1.9811,1.9811,1.9807,1.9807
EURNZD,20260522,135100,1.9806,1.9807,1.9805,1.9805
EURNZD,20260522,135200,1.9804,1.9805,1.9803,1.9805
EURNZD,20260522,135300,1.9804,1.9804,1.9804,1.9804
EURNZD,20260522,135400,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,135500,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,135600,1.9804,1.9807,1.9804,1.9807
EURNZD,20260522,135700,1.9807,1.9807,1.9806,1.9807
EURNZD,20260522,135800,1.9806,1.9807,1.9806,1.9807
EURNZD,20260522,135900,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,140000,1.9809,1.9809,1.9808,1.9808
EURNZD,20260522,140100,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,140200,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,140300,1.9810,1.9810,1.9809,1.9809
EURNZD,20260522,140400,1.9808,1.9808,1.9807,1.9807
EURNZD,20260522,140500,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,140600,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,140700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,140800,1.9813,1.9814,1.9813,1.9813
EURNZD,20260522,140900,1.9814,1.9815,1.9814,1.9815
EURNZD,20260522,141000,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,141100,1.9813,1.9813,1.9812,1.9812
EURNZD,20260522,141200,1.9812,1.9813,1.9812,1.9813
EURNZD,20260522,141300,1.9815,1.9815,1.9805,1.9808
EURNZD,20260522,141400,1.9806,1.9806,1.9801,1.9801
EURNZD,20260522,141500,1.9799,1.9807,1.9799,1.9807
EURNZD,20260522,141600,1.9806,1.9808,1.9804,1.9808
EURNZD,20260522,141700,1.9807,1.9807,1.9803,1.9805
EURNZD,20260522,141800,1.9806,1.9808,1.9806,1.9807
EURNZD,20260522,141900,1.9808,1.9809,1.9808,1.9808
EURNZD,20260522,142000,1.9807,1.9807,1.9801,1.9802
EURNZD,20260522,142100,1.9803,1.9807,1.9803,1.9807
EURNZD,20260522,142200,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,142300,1.9810,1.9814,1.9810,1.9814
EURNZD,20260522,142400,1.9813,1.9814,1.9813,1.9813
EURNZD,20260522,142500,1.9812,1.9812,1.9811,1.9811
EURNZD,20260522,142600,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,142700,1.9810,1.9810,1.9807,1.9807
EURNZD,20260522,142800,1.9806,1.9809,1.9805,1.9809
EURNZD,20260522,142900,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,143000,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,143100,1.9811,1.9811,1.9809,1.9809
EURNZD,20260522,143200,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,143300,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,143400,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,143500,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,143600,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,143700,1.9811,1.9811,1.9810,1.9810
EURNZD,20260522,143800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,143900,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,144000,1.9811,1.9812,1.9810,1.9812
EURNZD,20260522,144100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,144200,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,144300,1.9811,1.9812,1.9810,1.9812
EURNZD,20260522,144400,1.9815,1.9816,1.9815,1.9815
EURNZD,20260522,144500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,144600,1.9815,1.9816,1.9811,1.9811
EURNZD,20260522,144700,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,144800,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,144900,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,145000,1.9812,1.9812,1.9810,1.9810
EURNZD,20260522,145100,1.9809,1.9809,1.9808,1.9808
EURNZD,20260522,145200,1.9810,1.9810,1.9809,1.9809
EURNZD,20260522,145300,1.9810,1.9810,1.9808,1.9808
EURNZD,20260522,145400,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,145500,1.9807,1.9807,1.9806,1.9806
EURNZD,20260522,145600,1.9806,1.9807,1.9806,1.9807
EURNZD,20260522,145700,1.9806,1.9806,1.9805,1.9805
EURNZD,20260522,145800,1.9804,1.9805,1.9804,1.9805
EURNZD,20260522,145900,1.9806,1.9807,1.9806,1.9806
EURNZD,20260522,150000,1.9806,1.9806,1.9804,1.9804
EURNZD,20260522,150100,1.9800,1.9804,1.9800,1.9804
EURNZD,20260522,150200,1.9803,1.9804,1.9803,1.9803
EURNZD,20260522,150300,1.9803,1.9804,1.9803,1.9804
EURNZD,20260522,150400,1.9803,1.9804,1.9802,1.9804
EURNZD,20260522,150500,1.9803,1.9803,1.9800,1.9801
EURNZD,20260522,150600,1.9800,1.9800,1.9799,1.9800
EURNZD,20260522,150700,1.9799,1.9799,1.9799,1.9799
EURNZD,20260522,150800,1.9800,1.9802,1.9800,1.9802
EURNZD,20260522,150900,1.9803,1.9803,1.9802,1.9803
EURNZD,20260522,151000,1.9804,1.9806,1.9798,1.9798
EURNZD,20260522,151100,1.9799,1.9801,1.9799,1.9799
EURNZD,20260522,151200,1.9800,1.9801,1.9795,1.9795
EURNZD,20260522,151300,1.9796,1.9799,1.9796,1.9796
EURNZD,20260522,151400,1.9797,1.9798,1.9796,1.9797
EURNZD,20260522,151500,1.9796,1.9798,1.9796,1.9798
EURNZD,20260522,151600,1.9797,1.9798,1.9797,1.9797
EURNZD,20260522,151700,1.9798,1.9801,1.9798,1.9800
EURNZD,20260522,151800,1.9799,1.9800,1.9799,1.9800
EURNZD,20260522,151900,1.9801,1.9801,1.9800,1.9801
EURNZD,20260522,152000,1.9800,1.9803,1.9800,1.9803
EURNZD,20260522,152100,1.9804,1.9804,1.9802,1.9803
EURNZD,20260522,152200,1.9802,1.9805,1.9802,1.9805
EURNZD,20260522,152300,1.9806,1.9808,1.9806,1.9808
EURNZD,20260522,152400,1.9807,1.9807,1.9807,1.9807
EURNZD,20260522,152500,1.9807,1.9807,1.9806,1.9806
EURNZD,20260522,152600,1.9805,1.9806,1.9805,1.9806
EURNZD,20260522,152700,1.9805,1.9805,1.9804,1.9804
EURNZD,20260522,152800,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,152900,1.9805,1.9805,1.9805,1.9805
EURNZD,20260522,153000,1.9806,1.9808,1.9806,1.9808
EURNZD,20260522,153100,1.9807,1.9808,1.9807,1.9807
EURNZD,20260522,153200,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,153300,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,153400,1.9809,1.9811,1.9809,1.9811
EURNZD,20260522,153500,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,153600,1.9812,1.9812,1.9809,1.9809
EURNZD,20260522,153700,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,153800,1.9811,1.9811,1.9810,1.9810
EURNZD,20260522,153900,1.9811,1.9813,1.9811,1.9813
EURNZD,20260522,154000,1.9812,1.9812,1.9811,1.9812
EURNZD,20260522,154100,1.9813,1.9813,1.9810,1.9812
EURNZD,20260522,154200,1.9813,1.9813,1.9811,1.9811
EURNZD,20260522,154300,1.9810,1.9814,1.9810,1.9812
EURNZD,20260522,154400,1.9813,1.9813,1.9812,1.9813
EURNZD,20260522,154500,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,154600,1.9812,1.9812,1.9811,1.9812
EURNZD,20260522,154700,1.9813,1.9815,1.9813,1.9815
EURNZD,20260522,154800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,154900,1.9813,1.9817,1.9812,1.9817
EURNZD,20260522,155000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,155100,1.9818,1.9819,1.9818,1.9819
EURNZD,20260522,155200,1.9818,1.9818,1.9817,1.9818
EURNZD,20260522,155300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,155400,1.9818,1.9818,1.9815,1.9815
EURNZD,20260522,155500,1.9814,1.9814,1.9813,1.9814
EURNZD,20260522,155600,1.9815,1.9815,1.9813,1.9813
EURNZD,20260522,155700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,155800,1.9815,1.9817,1.9815,1.9817
EURNZD,20260522,155900,1.9816,1.9817,1.9816,1.9816
EURNZD,20260522,160000,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,160100,1.9814,1.9817,1.9814,1.9817
EURNZD,20260522,160200,1.9819,1.9821,1.9817,1.9821
EURNZD,20260522,160300,1.9822,1.9822,1.9820,1.9820
EURNZD,20260522,160400,1.9819,1.9820,1.9818,1.9820
EURNZD,20260522,160500,1.9819,1.9819,1.9817,1.9817
EURNZD,20260522,160600,1.9818,1.9820,1.9818,1.9820
EURNZD,20260522,160700,1.9821,1.9823,1.9821,1.9821
EURNZD,20260522,160800,1.9822,1.9822,1.9820,1.9820
EURNZD,20260522,160900,1.9821,1.9821,1.9818,1.9819
EURNZD,20260522,161000,1.9818,1.9818,1.9816,1.9816
EURNZD,20260522,161100,1.9817,1.9817,1.9815,1.9816
EURNZD,20260522,161200,1.9816,1.9817,1.9816,1.9817
EURNZD,20260522,161300,1.9816,1.9816,1.9815,1.9815
EURNZD,20260522,161400,1.9816,1.9816,1.9814,1.9816
EURNZD,20260522,161500,1.9815,1.9816,1.9815,1.9815
EURNZD,20260522,161600,1.9816,1.9817,1.9816,1.9817
EURNZD,20260522,161700,1.9818,1.9818,1.9816,1.9817
EURNZD,20260522,161800,1.9818,1.9819,1.9817,1.9819
EURNZD,20260522,161900,1.9818,1.9819,1.9818,1.9819
EURNZD,20260522,162000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,162100,1.9819,1.9819,1.9817,1.9817
EURNZD,20260522,162200,1.9818,1.9819,1.9817,1.9819
EURNZD,20260522,162300,1.9818,1.9820,1.9818,1.9820
EURNZD,20260522,162400,1.9821,1.9823,1.9821,1.9823
EURNZD,20260522,162500,1.9824,1.9827,1.9824,1.9827
EURNZD,20260522,162600,1.9828,1.9828,1.9828,1.9828
EURNZD,20260522,162700,1.9827,1.9827,1.9826,1.9827
EURNZD,20260522,162800,1.9828,1.9829,1.9828,1.9828
EURNZD,20260522,162900,1.9827,1.9827,1.9826,1.9827
EURNZD,20260522,163000,1.9826,1.9826,1.9824,1.9824
EURNZD,20260522,163100,1.9823,1.9825,1.9823,1.9824
EURNZD,20260522,163200,1.9823,1.9825,1.9823,1.9825
EURNZD,20260522,163300,1.9824,1.9824,1.9823,1.9823
EURNZD,20260522,163400,1.9824,1.9825,1.9824,1.9825
EURNZD,20260522,163500,1.9824,1.9824,1.9823,1.9823
EURNZD,20260522,163600,1.9822,1.9822,1.9820,1.9820
EURNZD,20260522,163700,1.9821,1.9822,1.9820,1.9820
EURNZD,20260522,163800,1.9821,1.9821,1.9819,1.9819
EURNZD,20260522,163900,1.9820,1.9823,1.9820,1.9823
EURNZD,20260522,164000,1.9822,1.9823,1.9821,1.9823
EURNZD,20260522,164100,1.9824,1.9824,1.9821,1.9821
EURNZD,20260522,164200,1.9822,1.9822,1.9821,1.9822
EURNZD,20260522,164300,1.9823,1.9824,1.9823,1.9824
EURNZD,20260522,164400,1.9823,1.9823,1.9822,1.9823
EURNZD,20260522,164500,1.9824,1.9825,1.9823,1.9823
EURNZD,20260522,164600,1.9822,1.9822,1.9821,1.9821
EURNZD,20260522,164700,1.9820,1.9822,1.9820,1.9822
EURNZD,20260522,164800,1.9822,1.9822,1.9821,1.9822
EURNZD,20260522,164900,1.9821,1.9823,1.9820,1.9823
EURNZD,20260522,165000,1.9824,1.9824,1.9823,1.9824
EURNZD,20260522,165100,1.9825,1.9827,1.9825,1.9826
EURNZD,20260522,165200,1.9825,1.9826,1.9825,1.9825
EURNZD,20260522,165300,1.9824,1.9824,1.9823,1.9823
EURNZD,20260522,165400,1.9822,1.9822,1.9820,1.9820
EURNZD,20260522,165500,1.9819,1.9819,1.9818,1.9818
EURNZD,20260522,165600,1.9817,1.9819,1.9817,1.9817
EURNZD,20260522,165700,1.9816,1.9816,1.9813,1.9813
EURNZD,20260522,165800,1.9814,1.9817,1.9813,1.9816
EURNZD,20260522,165900,1.9815,1.9816,1.9815,1.9816
EURNZD,20260522,170000,1.9816,1.9816,1.9815,1.9816
EURNZD,20260522,170100,1.9817,1.9819,1.9817,1.9819
EURNZD,20260522,170200,1.9820,1.9821,1.9820,1.9821
EURNZD,20260522,170300,1.9820,1.9823,1.9820,1.9822
EURNZD,20260522,170400,1.9823,1.9825,1.9823,1.9824
EURNZD,20260522,170500,1.9823,1.9823,1.9819,1.9819
EURNZD,20260522,170600,1.9820,1.9820,1.9819,1.9819
EURNZD,20260522,170700,1.9818,1.9818,1.9815,1.9816
EURNZD,20260522,170800,1.9815,1.9818,1.9815,1.9817
EURNZD,20260522,170900,1.9816,1.9816,1.9815,1.9816
EURNZD,20260522,171000,1.9815,1.9816,1.9815,1.9816
EURNZD,20260522,171100,1.9817,1.9817,1.9815,1.9815
EURNZD,20260522,171200,1.9816,1.9817,1.9815,1.9817
EURNZD,20260522,171300,1.9818,1.9818,1.9817,1.9818
EURNZD,20260522,171400,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,171500,1.9819,1.9819,1.9819,1.9819
EURNZD,20260522,171600,1.9820,1.9821,1.9820,1.9820
EURNZD,20260522,171700,1.9821,1.9821,1.9819,1.9820
EURNZD,20260522,171800,1.9821,1.9821,1.9820,1.9821
EURNZD,20260522,171900,1.9822,1.9823,1.9822,1.9823
EURNZD,20260522,172000,1.9822,1.9822,1.9820,1.9820
EURNZD,20260522,172100,1.9819,1.9820,1.9819,1.9820
EURNZD,20260522,172200,1.9819,1.9820,1.9819,1.9820
EURNZD,20260522,172300,1.9819,1.9819,1.9818,1.9818
EURNZD,20260522,172400,1.9819,1.9819,1.9818,1.9818
EURNZD,20260522,172500,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,172600,1.9817,1.9819,1.9817,1.9819
EURNZD,20260522,172700,1.9818,1.9818,1.9817,1.9817
EURNZD,20260522,172800,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,172900,1.9819,1.9819,1.9818,1.9818
EURNZD,20260522,173000,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,173100,1.9816,1.9817,1.9815,1.9816
EURNZD,20260522,173200,1.9815,1.9815,1.9812,1.9812
EURNZD,20260522,173300,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,173400,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,173500,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,173600,1.9811,1.9811,1.9810,1.9811
EURNZD,20260522,173700,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,173800,1.9812,1.9812,1.9811,1.9811
EURNZD,20260522,173900,1.9812,1.9812,1.9811,1.9811
EURNZD,20260522,174000,1.9810,1.9810,1.9809,1.9809
EURNZD,20260522,174100,1.9808,1.9810,1.9808,1.9810
EURNZD,20260522,174200,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,174300,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,174400,1.9813,1.9813,1.9811,1.9811
EURNZD,20260522,174500,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,174600,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,174700,1.9811,1.9812,1.9810,1.9811
EURNZD,20260522,174800,1.9812,1.9814,1.9812,1.9814
EURNZD,20260522,174900,1.9813,1.9816,1.9813,1.9815
EURNZD,20260522,175000,1.9816,1.9816,1.9815,1.9815
EURNZD,20260522,175100,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,175200,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,175300,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,175400,1.9813,1.9815,1.9813,1.9814
EURNZD,20260522,175500,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,175600,1.9813,1.9813,1.9812,1.9813
EURNZD,20260522,175700,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,175800,1.9812,1.9814,1.9812,1.9814
EURNZD,20260522,175900,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,180000,1.9813,1.9813,1.9812,1.9813
EURNZD,20260522,180100,1.9814,1.9817,1.9814,1.9816
EURNZD,20260522,180200,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,180300,1.9814,1.9814,1.9813,1.9814
EURNZD,20260522,180400,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,180500,1.9813,1.9814,1.9812,1.9814
EURNZD,20260522,180600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,180700,1.9815,1.9815,1.9814,1.9815
EURNZD,20260522,180800,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,180900,1.9815,1.9817,1.9815,1.9817
EURNZD,20260522,181000,1.9818,1.9819,1.9818,1.9819
EURNZD,20260522,181100,1.9818,1.9818,1.9817,1.9817
EURNZD,20260522,181200,1.9817,1.9818,1.9817,1.9818
EURNZD,20260522,181300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,181400,1.9816,1.9816,1.9815,1.9815
EURNZD,20260522,181500,1.9814,1.9817,1.9814,1.9817
EURNZD,20260522,181600,1.9817,1.9819,1.9817,1.9819
EURNZD,20260522,181700,1.9820,1.9820,1.9819,1.9819
EURNZD,20260522,181800,1.9818,1.9818,1.9817,1.9817
EURNZD,20260522,181900,1.9816,1.9817,1.9816,1.9817
EURNZD,20260522,182000,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,182100,1.9818,1.9818,1.9817,1.9817
EURNZD,20260522,182200,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,182300,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,182400,1.9815,1.9818,1.9815,1.9818
EURNZD,20260522,182500,1.9819,1.9819,1.9817,1.9817
EURNZD,20260522,182600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,182700,1.9816,1.9816,1.9815,1.9815
EURNZD,20260522,182800,1.9814,1.9814,1.9813,1.9813
EURNZD,20260522,182900,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,183000,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,183100,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,183200,1.9812,1.9812,1.9811,1.9812
EURNZD,20260522,183300,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,183400,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,183500,1.9812,1.9813,1.9812,1.9813
EURNZD,20260522,183600,1.9814,1.9814,1.9813,1.9814
EURNZD,20260522,183700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,183800,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,183900,1.9815,1.9815,1.9812,1.9812
EURNZD,20260522,184000,1.9813,1.9815,1.9813,1.9815
EURNZD,20260522,184100,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,184200,1.9814,1.9814,1.9812,1.9812
EURNZD,20260522,184300,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,184400,1.9811,1.9813,1.9811,1.9813
EURNZD,20260522,184500,1.9814,1.9814,1.9812,1.9813
EURNZD,20260522,184600,1.9812,1.9813,1.9812,1.9813
EURNZD,20260522,184700,1.9814,1.9814,1.9813,1.9813
EURNZD,20260522,184800,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,184900,1.9814,1.9814,1.9813,1.9813
EURNZD,20260522,185000,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,185100,1.9813,1.9813,1.9811,1.9811
EURNZD,20260522,185200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,185300,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,185400,1.9813,1.9814,1.9812,1.9812
EURNZD,20260522,185500,1.9813,1.9813,1.9812,1.9812
EURNZD,20260522,185600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,185700,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,185800,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,185900,1.9815,1.9815,1.9814,1.9815
EURNZD,20260522,190000,1.9814,1.9815,1.9814,1.9815
EURNZD,20260522,190100,1.9814,1.9815,1.9814,1.9814
EURNZD,20260522,190200,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,190300,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,190400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,190500,1.9813,1.9814,1.9813,1.9813
EURNZD,20260522,190600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,190700,1.9813,1.9813,1.9812,1.9813
EURNZD,20260522,190800,1.9812,1.9812,1.9809,1.9809
EURNZD,20260522,190900,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,191000,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,191100,1.9812,1.9812,1.9811,1.9812
EURNZD,20260522,191200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,191300,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,191400,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,191500,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,191600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,191700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,191800,1.9813,1.9813,1.9812,1.9812
EURNZD,20260522,191900,1.9811,1.9811,1.9810,1.9810
EURNZD,20260522,192000,1.9809,1.9811,1.9809,1.9811
EURNZD,20260522,192100,1.9812,1.9812,1.9811,1.9811
EURNZD,20260522,192200,1.9812,1.9813,1.9811,1.9813
EURNZD,20260522,192300,1.9812,1.9814,1.9812,1.9814
EURNZD,20260522,192400,1.9815,1.9816,1.9815,1.9816
EURNZD,20260522,192500,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,192600,1.9815,1.9815,1.9814,1.9815
EURNZD,20260522,192700,1.9814,1.9815,1.9814,1.9814
EURNZD,20260522,192800,1.9814,1.9814,1.9813,1.9814
EURNZD,20260522,192900,1.9813,1.9816,1.9810,1.9815
EURNZD,20260522,193000,1.9813,1.9813,1.9808,1.9808
EURNZD,20260522,193100,1.9809,1.9809,1.9806,1.9807
EURNZD,20260522,193200,1.9808,1.9808,1.9806,1.9808
EURNZD,20260522,193300,1.9807,1.9808,1.9807,1.9808
EURNZD,20260522,193400,1.9809,1.9810,1.9809,1.9810
EURNZD,20260522,193500,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,193600,1.9809,1.9811,1.9809,1.9810
EURNZD,20260522,193700,1.9809,1.9810,1.9809,1.9809
EURNZD,20260522,193800,1.9808,1.9808,1.9808,1.9808
EURNZD,20260522,193900,1.9808,1.9809,1.9807,1.9807
EURNZD,20260522,194000,1.9808,1.9808,1.9807,1.9807
EURNZD,20260522,194100,1.9806,1.9809,1.9806,1.9809
EURNZD,20260522,194200,1.9808,1.9809,1.9808,1.9809
EURNZD,20260522,194300,1.9810,1.9810,1.9810,1.9810
EURNZD,20260522,194400,1.9810,1.9811,1.9810,1.9811
EURNZD,20260522,194500,1.9812,1.9813,1.9812,1.9812
EURNZD,20260522,194600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,194700,1.9813,1.9813,1.9812,1.9812
EURNZD,20260522,194800,1.9811,1.9811,1.9809,1.9810
EURNZD,20260522,194900,1.9811,1.9812,1.9811,1.9812
EURNZD,20260522,195000,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,195100,1.9812,1.9812,1.9811,1.9811
EURNZD,20260522,195200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,195300,1.9811,1.9811,1.9810,1.9811
EURNZD,20260522,195400,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,195500,1.9811,1.9813,1.9811,1.9813
EURNZD,20260522,195600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,195700,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,195800,1.9813,1.9813,1.9812,1.9812
EURNZD,20260522,195900,1.9812,1.9812,1.9811,1.9811
EURNZD,20260522,200000,1.9812,1.9813,1.9812,1.9812
EURNZD,20260522,200100,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,200200,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,200300,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,200400,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,200500,1.9813,1.9815,1.9813,1.9815
EURNZD,20260522,200600,1.9814,1.9815,1.9814,1.9815
EURNZD,20260522,200700,1.9814,1.9815,1.9814,1.9814
EURNZD,20260522,200800,1.9815,1.9815,1.9814,1.9815
EURNZD,20260522,200900,1.9816,1.9816,1.9815,1.9815
EURNZD,20260522,201000,1.9815,1.9815,1.9814,1.9814
EURNZD,20260522,201100,1.9813,1.9813,1.9812,1.9812
EURNZD,20260522,201200,1.9811,1.9811,1.9811,1.9811
EURNZD,20260522,201300,1.9812,1.9813,1.9812,1.9813
EURNZD,20260522,201400,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,201500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,201600,1.9813,1.9814,1.9813,1.9814
EURNZD,20260522,201700,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,201800,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,201900,1.9813,1.9813,1.9812,1.9813
EURNZD,20260522,202000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,202100,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,202200,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,202300,1.9812,1.9814,1.9812,1.9814
EURNZD,20260522,202400,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,202500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,202600,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,202700,1.9812,1.9812,1.9812,1.9812
EURNZD,20260522,202800,1.9812,1.9813,1.9812,1.9813
EURNZD,20260522,202900,1.9814,1.9814,1.9813,1.9813
EURNZD,20260522,203000,1.9813,1.9813,1.9813,1.9813
EURNZD,20260522,203100,1.9813,1.9815,1.9813,1.9815
EURNZD,20260522,203200,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,203300,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,203400,1.9816,1.9816,1.9814,1.9814
EURNZD,20260522,203500,1.9814,1.9814,1.9814,1.9814
EURNZD,20260522,203600,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,203700,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,203800,1.9816,1.9817,1.9816,1.9817
EURNZD,20260522,203900,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,204000,1.9818,1.9819,1.9813,1.9813
EURNZD,20260522,204100,1.9814,1.9815,1.9814,1.9814
EURNZD,20260522,204200,1.9814,1.9815,1.9814,1.9815
EURNZD,20260522,204300,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,204400,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,204500,1.9814,1.9815,1.9814,1.9815
EURNZD,20260522,204600,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,204700,1.9815,1.9816,1.9815,1.9816
EURNZD,20260522,204800,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,204900,1.9815,1.9815,1.9815,1.9815
EURNZD,20260522,205000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,205100,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,205200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,205300,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,205400,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,205500,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,205600,1.9817,1.9818,1.9817,1.9818
EURNZD,20260522,205700,1.9818,1.9818,1.9818,1.9818
EURNZD,20260522,205800,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,205900,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,210000,1.9816,1.9816,1.9816,1.9816
EURNZD,20260522,210100,1.9815,1.9818,1.9815,1.9818
EURNZD,20260522,210200,1.9817,1.9817,1.9817,1.9817
EURNZD,20260522,210300,1.9819,1.9820,1.9818,1.9818
EURNZD,20260522,210400,1.9822,1.9822,1.9821,1.9822
EURNZD,20260522,210500,1.9823,1.9823,1.9822,1.9822
EURNZD,20260522,210600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,210700,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,210800,1.9822,1.9822,1.9820,1.9821
EURNZD,20260522,210900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,211000,1.9820,1.9821,1.9820,1.9821
EURNZD,20260522,211100,1.9820,1.9821,1.9820,1.9821
EURNZD,20260522,211200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,211300,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,211400,1.9819,1.9819,1.9819,1.9819
EURNZD,20260522,211500,1.9819,1.9820,1.9819,1.9820
EURNZD,20260522,211600,1.9819,1.9819,1.9819,1.9819
EURNZD,20260522,211700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260522,211800,1.9819,1.9820,1.9819,1.9820
EURNZD,20260522,211900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,212000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,212100,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,212200,1.9819,1.9819,1.9819,1.9819
EURNZD,20260522,212300,1.9820,1.9821,1.9820,1.9821
EURNZD,20260522,212400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,212500,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,212600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,212700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,212800,1.9822,1.9822,1.9821,1.9821
EURNZD,20260522,212900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,213000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,213100,1.9822,1.9823,1.9821,1.9823
EURNZD,20260522,213200,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,213300,1.9822,1.9822,1.9821,1.9821
EURNZD,20260522,213400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,213500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,213600,1.9822,1.9823,1.9822,1.9823
EURNZD,20260522,213700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,213800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,213900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,214000,1.9824,1.9824,1.9823,1.9823
EURNZD,20260522,214100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,214200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260522,214300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260522,214400,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,214500,1.9823,1.9823,1.9821,1.9822
EURNZD,20260522,214600,1.9822,1.9822,1.9821,1.9821
EURNZD,20260522,214700,1.9822,1.9823,1.9822,1.9822
EURNZD,20260522,214800,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,214900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,215000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,215100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,215200,1.9823,1.9823,1.9822,1.9822
EURNZD,20260522,215300,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,215400,1.9822,1.9823,1.9822,1.9823
EURNZD,20260522,215500,1.9824,1.9824,1.9824,1.9824
EURNZD,20260522,215600,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,215700,1.9822,1.9822,1.9821,1.9821
EURNZD,20260522,215800,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,215900,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,220000,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,220100,1.9821,1.9822,1.9821,1.9822
EURNZD,20260522,220200,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,220300,1.9822,1.9822,1.9820,1.9820
EURNZD,20260522,220400,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,220500,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,220600,1.9820,1.9820,1.9820,1.9820
EURNZD,20260522,220700,1.9820,1.9821,1.9820,1.9821
EURNZD,20260522,220800,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,220900,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,221000,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,221100,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,221200,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,221300,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,221400,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,221500,1.9821,1.9821,1.9821,1.9821
EURNZD,20260522,221600,1.9818,1.9819,1.9818,1.9819
EURNZD,20260522,221700,1.9819,1.9819,1.9819,1.9819
EURNZD,20260522,221800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,221900,1.9823,1.9823,1.9822,1.9822
EURNZD,20260522,222000,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,222100,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,222200,1.9823,1.9824,1.9823,1.9824
EURNZD,20260522,222300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260522,222400,1.9824,1.9824,1.9823,1.9823
EURNZD,20260522,222500,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,222600,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,222700,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,222800,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,222900,1.9823,1.9823,1.9823,1.9823
EURNZD,20260522,223000,1.9821,1.9822,1.9821,1.9822
EURNZD,20260522,223100,1.9822,1.9824,1.9822,1.9824
EURNZD,20260522,223200,1.9823,1.9825,1.9823,1.9824
EURNZD,20260522,223300,1.9824,1.9826,1.9824,1.9826
EURNZD,20260522,223400,1.9827,1.9827,1.9824,1.9824
EURNZD,20260522,223500,1.9825,1.9825,1.9823,1.9823
EURNZD,20260522,223600,1.9822,1.9823,1.9822,1.9823
EURNZD,20260522,223700,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,223800,1.9822,1.9823,1.9822,1.9823
EURNZD,20260522,223900,1.9822,1.9822,1.9822,1.9822
EURNZD,20260522,224000,1.9822,1.9822,1.9821,1.9821
EURNZD,20260522,224100,1.9821,1.9823,1.9821,1.9823
EURNZD,20260522,224200,1.9824,1.9824,1.9824,1.9824
EURNZD,20260522,224300,1.9824,1.9824,1.9824,1.9824
EURNZD,20260522,224400,1.9825,1.9825,1.9825,1.9825
EURNZD,20260522,224500,1.9825,1.9825,1.9825,1.9825
EURNZD,20260522,224600,1.9825,1.9827,1.9825,1.9827
EURNZD,20260522,224700,1.9827,1.9827,1.9827,1.9827
EURNZD,20260522,224800,1.9824,1.9824,1.9823,1.9823
EURNZD,20260522,224900,1.9824,1.9827,1.9824,1.9827
EURNZD,20260522,225000,1.9826,1.9826,1.9825,1.9826
EURNZD,20260522,225100,1.9825,1.9827,1.9825,1.9827
EURNZD,20260522,225200,1.9829,1.9832,1.9829,1.9832
EURNZD,20260522,225300,1.9832,1.9833,1.9832,1.9833
EURNZD,20260522,225400,1.9832,1.9832,1.9831,1.9831
EURNZD,20260522,225500,1.9832,1.9833,1.9831,1.9831
EURNZD,20260522,225600,1.9832,1.9832,1.9831,1.9831
EURNZD,20260522,225700,1.9830,1.9830,1.9829,1.9829
EURNZD,20260522,225800,1.9830,1.9831,1.9830,1.9831
EURNZD,20260522,225900,1.9831,1.9831,1.9831,1.9831
EURSGD,20260522,000100,1.4839,1.4839,1.4837,1.4838
EURSGD,20260522,000200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,000300,1.4839,1.4839,1.4838,1.4839
EURSGD,20260522,000400,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,000500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,000600,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,000700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,000800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,000900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,001000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,001100,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,001200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,001300,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,001400,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,001500,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,001600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,001700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,001800,1.4836,1.4837,1.4836,1.4837
EURSGD,20260522,001900,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,002000,1.4838,1.4838,1.4836,1.4836
EURSGD,20260522,002100,1.4837,1.4839,1.4837,1.4839
EURSGD,20260522,002200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,002300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,002400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,002500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,002600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,002700,1.4838,1.4838,1.4834,1.4834
EURSGD,20260522,002800,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,002900,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,003000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,003100,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,003200,1.4836,1.4836,1.4835,1.4835
EURSGD,20260522,003300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,003400,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,003500,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,003600,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,003700,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,003800,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,003900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,004000,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,004100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,004200,1.4834,1.4836,1.4834,1.4836
EURSGD,20260522,004300,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,004400,1.4836,1.4837,1.4836,1.4837
EURSGD,20260522,004500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,004600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,004700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,004800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,004900,1.4838,1.4839,1.4838,1.4838
EURSGD,20260522,005000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,005100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,005200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,005300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,005400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,005500,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,005600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,005700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,005800,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,005900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,010000,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,010100,1.4837,1.4838,1.4837,1.4838
EURSGD,20260522,010200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,010300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,010400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,010500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,010600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,010700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,010800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,010900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,011000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,011100,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,011200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,011300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,011400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,011500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,011600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,011700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,011800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,011900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,012000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,012100,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,012200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,012300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,012400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,012500,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,012600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,012700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,012800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,012900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,013000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,013100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,013200,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,013300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,013400,1.4839,1.4839,1.4838,1.4839
EURSGD,20260522,013500,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,013600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,013700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,013800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,013900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,014000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,014100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,014200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,014300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,014400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,014500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,014600,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,014700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,014800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,014900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,015000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,015100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,015200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,015300,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,015400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,015500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,015600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,015700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,015800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,015900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,020000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,020100,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,020200,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,020300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,020400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,020500,1.4837,1.4837,1.4836,1.4836
EURSGD,20260522,020600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,020700,1.4838,1.4840,1.4837,1.4840
EURSGD,20260522,020800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,020900,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,021000,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,021100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,021200,1.4840,1.4841,1.4840,1.4840
EURSGD,20260522,021300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,021400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,021500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,021600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,021700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,021800,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,021900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,022000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,022100,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,022200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,022300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,022400,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,022500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,022600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,022700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,022800,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,022900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,023000,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,023100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,023200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,023300,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,023400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,023500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,023600,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,023700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,023800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,023900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,024000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,024100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,024200,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,024300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,024400,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,024500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,024600,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,024700,1.4841,1.4841,1.4840,1.4841
EURSGD,20260522,024800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,024900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,025000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,025100,1.4839,1.4840,1.4839,1.4839
EURSGD,20260522,025200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,025300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,025400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,025500,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,025600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,025700,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,025800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,025900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,030000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,030100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,030200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,030300,1.4840,1.4841,1.4840,1.4840
EURSGD,20260522,030400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,030500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,030600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,030700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,030800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,030900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,031000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,031100,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,031200,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,031300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,031400,1.4843,1.4843,1.4842,1.4843
EURSGD,20260522,031500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,031600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,031700,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,031800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,031900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,032000,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,032100,1.4844,1.4844,1.4843,1.4844
EURSGD,20260522,032200,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,032300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,032400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,032500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,032600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,032700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,032800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,032900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,033000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,033100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,033200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,033300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,033400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,033500,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,033600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,033700,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,033800,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,033900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,034000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,034100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,034200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,034300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,034400,1.4844,1.4844,1.4843,1.4844
EURSGD,20260522,034500,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,034600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,034700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,034800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,034900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,035000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,035100,1.4844,1.4844,1.4843,1.4844
EURSGD,20260522,035200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,035300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,035400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,035500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,035600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,035700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,035800,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,035900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,040000,1.4843,1.4843,1.4842,1.4843
EURSGD,20260522,040100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,040200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,040300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,040400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,040500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,040600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,040700,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,040800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,040900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,041000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,041100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,041200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,041300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,041400,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,041500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,041600,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,041700,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,041800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,041900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,042000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,042100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,042200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,042300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,042400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,042500,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,042600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,042700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,042800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,042900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,043000,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,043100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,043200,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,043300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,043400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,043500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,043600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,043700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,043800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,043900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,044000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,044100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,044200,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,044300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,044400,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,044500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,044600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,044700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,044800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,044900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,045000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,045100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,045200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,045300,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,045400,1.4844,1.4844,1.4843,1.4844
EURSGD,20260522,045500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,045600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,045700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,045800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,045900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,050000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,050100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,050200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,050300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,050400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,050500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,050600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,050700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,050800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,050900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,051000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,051100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,051200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,051300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,051400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,051500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,051600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,051700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,051800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,051900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,052000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,052100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,052200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,052300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,052400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,052500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,052600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,052700,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,052800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,052900,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,053000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,053100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,053200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,053300,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,053400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,053500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,053600,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,053700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,053800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,053900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,054000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,054100,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,054200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,054300,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,054400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,054500,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,054600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,054700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,054800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,054900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,055000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,055100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,055200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,055300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,055400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,055500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,055600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,055700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,055800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,055900,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,060000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,060100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,060200,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,060300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,060400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,060500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,060600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,060700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,060800,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,060900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,061800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,061900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,062000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,062100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,062200,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,062300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,062400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,062500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,062600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,062700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,062800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,062900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,063000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,063100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,063900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,064000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,064800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,064900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,065000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,065100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,065200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,065300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,065400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,065500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,065600,1.4845,1.4847,1.4845,1.4847
EURSGD,20260522,065700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,065800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,065900,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,070000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,070100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,070200,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,070300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,070400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,070500,1.4844,1.4846,1.4844,1.4846
EURSGD,20260522,070600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,070700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,070800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,070900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,071000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,071100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,071200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,071300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,071400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,071500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,071600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,071700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,071800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,071900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,072000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,072100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,072200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,072300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,072400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,072500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,072600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,072700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,072800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,072900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,073000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,073100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,073200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,073300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,073400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,073500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,073600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,073700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,073800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,073900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,074000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,074400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,074900,1.4846,1.4847,1.4846,1.4846
EURSGD,20260522,075000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,075100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,075200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,075300,1.4848,1.4848,1.4847,1.4848
EURSGD,20260522,075400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,075500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,075600,1.4848,1.4848,1.4846,1.4846
EURSGD,20260522,075700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,075800,1.4845,1.4846,1.4845,1.4845
EURSGD,20260522,075900,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,080000,1.4846,1.4846,1.4844,1.4844
EURSGD,20260522,080100,1.4845,1.4845,1.4844,1.4845
EURSGD,20260522,080200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,080300,1.4846,1.4846,1.4845,1.4846
EURSGD,20260522,080400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,080500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,080600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,080700,1.4846,1.4849,1.4846,1.4849
EURSGD,20260522,080800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,080900,1.4849,1.4849,1.4848,1.4849
EURSGD,20260522,081000,1.4849,1.4849,1.4848,1.4849
EURSGD,20260522,081100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,081200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,081300,1.4847,1.4849,1.4847,1.4849
EURSGD,20260522,081400,1.4848,1.4849,1.4848,1.4849
EURSGD,20260522,081500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,081600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,081700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,081800,1.4845,1.4846,1.4845,1.4845
EURSGD,20260522,081900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,082000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,082100,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,082200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,082300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,082400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,082500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,082600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,082700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,082800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,082900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,083000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,083100,1.4844,1.4846,1.4844,1.4845
EURSGD,20260522,083200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,083300,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,083400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,083500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,083600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,083700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,083800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,083900,1.4845,1.4845,1.4843,1.4844
EURSGD,20260522,084000,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,084100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,084200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,084300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,084400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,084500,1.4843,1.4845,1.4843,1.4845
EURSGD,20260522,084600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,084700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,084800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,084900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,085000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,085100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,085200,1.4846,1.4846,1.4844,1.4844
EURSGD,20260522,085300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,085400,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,085500,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,085600,1.4842,1.4846,1.4842,1.4846
EURSGD,20260522,085700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,085800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,085900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,090000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,090100,1.4844,1.4844,1.4842,1.4843
EURSGD,20260522,090200,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,090300,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,090400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,090500,1.4843,1.4843,1.4842,1.4843
EURSGD,20260522,090600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,090700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,090800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,090900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,091000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,091100,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,091200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,091300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,091400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,091500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,091600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,091700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,091800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,091900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,092000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,092100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,092200,1.4845,1.4845,1.4843,1.4845
EURSGD,20260522,092300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,092400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,092500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,092600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,092700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,092800,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,092900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,093000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,093100,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,093200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,093300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,093400,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,093500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,093600,1.4845,1.4847,1.4845,1.4847
EURSGD,20260522,093700,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,093800,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,093900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,094000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,094100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,094200,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,094300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,094400,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,094500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,094600,1.4845,1.4846,1.4845,1.4845
EURSGD,20260522,094700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,094800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,094900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,095000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,095100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,095200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,095300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,095400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,095500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,095600,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,095700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,095800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260522,095900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,100000,1.4849,1.4850,1.4849,1.4850
EURSGD,20260522,100100,1.4849,1.4849,1.4848,1.4848
EURSGD,20260522,100200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,100300,1.4849,1.4850,1.4849,1.4850
EURSGD,20260522,100400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260522,100500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260522,100600,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,100700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,100800,1.4848,1.4848,1.4847,1.4848
EURSGD,20260522,100900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,101000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,101100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,101200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,101300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260522,101400,1.4847,1.4848,1.4847,1.4848
EURSGD,20260522,101500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,101600,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,101700,1.4848,1.4848,1.4847,1.4848
EURSGD,20260522,101800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,101900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,102000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,102100,1.4849,1.4851,1.4849,1.4850
EURSGD,20260522,102200,1.4851,1.4851,1.4850,1.4851
EURSGD,20260522,102300,1.4851,1.4851,1.4850,1.4850
EURSGD,20260522,102400,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,102500,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,102600,1.4848,1.4849,1.4848,1.4849
EURSGD,20260522,102700,1.4849,1.4850,1.4849,1.4850
EURSGD,20260522,102800,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,102900,1.4848,1.4849,1.4848,1.4849
EURSGD,20260522,103000,1.4849,1.4849,1.4848,1.4849
EURSGD,20260522,103100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260522,103200,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,103300,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,103400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,103500,1.4847,1.4848,1.4847,1.4847
EURSGD,20260522,103600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,103700,1.4846,1.4848,1.4846,1.4848
EURSGD,20260522,103800,1.4849,1.4850,1.4849,1.4850
EURSGD,20260522,103900,1.4849,1.4849,1.4848,1.4849
EURSGD,20260522,104000,1.4848,1.4849,1.4848,1.4848
EURSGD,20260522,104100,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,104200,1.4849,1.4849,1.4848,1.4849
EURSGD,20260522,104300,1.4848,1.4849,1.4848,1.4848
EURSGD,20260522,104400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,104500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,104600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,104700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,104800,1.4848,1.4849,1.4848,1.4849
EURSGD,20260522,104900,1.4849,1.4850,1.4849,1.4850
EURSGD,20260522,105000,1.4850,1.4850,1.4850,1.4850
EURSGD,20260522,105100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260522,105200,1.4850,1.4850,1.4849,1.4849
EURSGD,20260522,105300,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,105400,1.4850,1.4850,1.4849,1.4849
EURSGD,20260522,105500,1.4849,1.4849,1.4848,1.4849
EURSGD,20260522,105600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,105700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,105800,1.4848,1.4849,1.4848,1.4848
EURSGD,20260522,105900,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,110000,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,110100,1.4850,1.4850,1.4849,1.4849
EURSGD,20260522,110200,1.4850,1.4850,1.4850,1.4850
EURSGD,20260522,110300,1.4850,1.4850,1.4849,1.4850
EURSGD,20260522,110400,1.4850,1.4850,1.4850,1.4850
EURSGD,20260522,110500,1.4850,1.4850,1.4850,1.4850
EURSGD,20260522,110600,1.4849,1.4850,1.4849,1.4849
EURSGD,20260522,110700,1.4849,1.4849,1.4849,1.4849
EURSGD,20260522,110800,1.4849,1.4849,1.4848,1.4848
EURSGD,20260522,110900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260522,111000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,111100,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,111200,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,111300,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,111400,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,111500,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,111600,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,111700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,111800,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,111900,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,112000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,112100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,112200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,112300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,112400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,112500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,112600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,112700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,112800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,112900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,113000,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,113100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,113200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,113300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,113400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,113500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,113600,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,113700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,113800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,113900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,114000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,114100,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,114200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,114300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,114400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,114500,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,114600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,114700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,114800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,114900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,115000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,115100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,115200,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,115300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,115400,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,115500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,115600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,115700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,115800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,115900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,120000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,120100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,120200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,120300,1.4843,1.4844,1.4842,1.4844
EURSGD,20260522,120400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,120500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,120600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,120700,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,120800,1.4844,1.4845,1.4844,1.4844
EURSGD,20260522,120900,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,121000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,121100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,121200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,121300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,121400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,121500,1.4846,1.4846,1.4844,1.4844
EURSGD,20260522,121600,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,121700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,121800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,121900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,122000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,122100,1.4845,1.4846,1.4845,1.4845
EURSGD,20260522,122200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,122300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,122400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,122500,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,122600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,122700,1.4843,1.4844,1.4843,1.4843
EURSGD,20260522,122800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,122900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,123000,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,123100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,123200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,123300,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,123400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,123500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,123600,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,123700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,123800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,123900,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,124000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,124100,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,124200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,124300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,124400,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,124500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,124600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,124700,1.4843,1.4843,1.4842,1.4843
EURSGD,20260522,124800,1.4843,1.4843,1.4841,1.4841
EURSGD,20260522,124900,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,125000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,125100,1.4837,1.4838,1.4837,1.4838
EURSGD,20260522,125200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,125300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,125400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,125500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,125600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,125700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,125800,1.4837,1.4838,1.4837,1.4838
EURSGD,20260522,125900,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,130000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,130100,1.4840,1.4840,1.4838,1.4838
EURSGD,20260522,130200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,130300,1.4837,1.4838,1.4837,1.4837
EURSGD,20260522,130400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,130500,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,130600,1.4837,1.4838,1.4837,1.4838
EURSGD,20260522,130700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,130800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,130900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,131000,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,131100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,131200,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,131300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,131400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,131500,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,131600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,131700,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,131800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,131900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,132000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,132100,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,132200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,132300,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,132400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,132500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,132600,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,132700,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,132800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,132900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,133000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,133100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,133200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,133300,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,133400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,133500,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,133600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,133700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,133800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,133900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,134000,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,134100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,134200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,134300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,134400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,134500,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,134600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,134700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,134800,1.4841,1.4843,1.4841,1.4843
EURSGD,20260522,134900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,135000,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,135100,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,135200,1.4840,1.4842,1.4840,1.4842
EURSGD,20260522,135300,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,135400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,135500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,135600,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,135700,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,135800,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,135900,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,140000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,140100,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,140200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,140300,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,140400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,140500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,140600,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,140700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,140800,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,140900,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,141000,1.4839,1.4840,1.4839,1.4839
EURSGD,20260522,141100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,141200,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,141300,1.4839,1.4844,1.4839,1.4843
EURSGD,20260522,141400,1.4842,1.4843,1.4842,1.4842
EURSGD,20260522,141500,1.4841,1.4843,1.4840,1.4842
EURSGD,20260522,141600,1.4843,1.4843,1.4841,1.4843
EURSGD,20260522,141700,1.4842,1.4844,1.4842,1.4844
EURSGD,20260522,141800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,141900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,142000,1.4843,1.4843,1.4841,1.4841
EURSGD,20260522,142100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,142200,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,142300,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,142400,1.4840,1.4841,1.4839,1.4841
EURSGD,20260522,142500,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,142600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,142700,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,142800,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,142900,1.4837,1.4838,1.4837,1.4838
EURSGD,20260522,143000,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,143100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,143200,1.4840,1.4841,1.4840,1.4840
EURSGD,20260522,143300,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,143400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,143500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,143600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,143700,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,143800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,143900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,144000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,144100,1.4841,1.4841,1.4840,1.4841
EURSGD,20260522,144200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,144300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,144400,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,144500,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,144600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,144700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,144800,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,144900,1.4842,1.4842,1.4841,1.4842
EURSGD,20260522,145000,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,145100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,145200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,145300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,145400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,145500,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,145600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,145700,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,145800,1.4839,1.4840,1.4839,1.4839
EURSGD,20260522,145900,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,150000,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,150100,1.4841,1.4841,1.4840,1.4841
EURSGD,20260522,150200,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,150300,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,150400,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,150500,1.4842,1.4842,1.4839,1.4839
EURSGD,20260522,150600,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,150700,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,150800,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,150900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,151000,1.4842,1.4844,1.4842,1.4844
EURSGD,20260522,151100,1.4843,1.4844,1.4842,1.4843
EURSGD,20260522,151200,1.4844,1.4846,1.4843,1.4845
EURSGD,20260522,151300,1.4846,1.4847,1.4845,1.4845
EURSGD,20260522,151400,1.4844,1.4845,1.4844,1.4844
EURSGD,20260522,151500,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,151600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,151700,1.4843,1.4845,1.4843,1.4845
EURSGD,20260522,151800,1.4844,1.4844,1.4842,1.4842
EURSGD,20260522,151900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,152000,1.4843,1.4843,1.4842,1.4843
EURSGD,20260522,152100,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,152200,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,152300,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,152400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,152500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,152600,1.4842,1.4843,1.4842,1.4843
EURSGD,20260522,152700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,152800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,152900,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,153000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,153100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,153200,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,153300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,153400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,153500,1.4842,1.4843,1.4841,1.4842
EURSGD,20260522,153600,1.4843,1.4844,1.4843,1.4843
EURSGD,20260522,153700,1.4842,1.4844,1.4842,1.4844
EURSGD,20260522,153800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,153900,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,154000,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,154100,1.4842,1.4843,1.4842,1.4842
EURSGD,20260522,154200,1.4843,1.4844,1.4842,1.4844
EURSGD,20260522,154300,1.4843,1.4843,1.4841,1.4842
EURSGD,20260522,154400,1.4841,1.4841,1.4840,1.4841
EURSGD,20260522,154500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,154600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,154700,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,154800,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,154900,1.4841,1.4841,1.4839,1.4840
EURSGD,20260522,155000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,155100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,155200,1.4839,1.4841,1.4839,1.4841
EURSGD,20260522,155300,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,155400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,155500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,155600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,155700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,155800,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,155900,1.4842,1.4842,1.4841,1.4841
EURSGD,20260522,160000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,160100,1.4839,1.4839,1.4836,1.4837
EURSGD,20260522,160200,1.4835,1.4836,1.4834,1.4835
EURSGD,20260522,160300,1.4836,1.4836,1.4834,1.4834
EURSGD,20260522,160400,1.4833,1.4833,1.4832,1.4833
EURSGD,20260522,160500,1.4832,1.4834,1.4832,1.4833
EURSGD,20260522,160600,1.4834,1.4835,1.4834,1.4834
EURSGD,20260522,160700,1.4833,1.4833,1.4833,1.4833
EURSGD,20260522,160800,1.4834,1.4834,1.4833,1.4834
EURSGD,20260522,160900,1.4835,1.4835,1.4834,1.4834
EURSGD,20260522,161000,1.4833,1.4835,1.4833,1.4835
EURSGD,20260522,161100,1.4836,1.4836,1.4835,1.4835
EURSGD,20260522,161200,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,161300,1.4834,1.4834,1.4834,1.4834
EURSGD,20260522,161400,1.4833,1.4833,1.4831,1.4832
EURSGD,20260522,161500,1.4832,1.4832,1.4832,1.4832
EURSGD,20260522,161600,1.4831,1.4832,1.4831,1.4832
EURSGD,20260522,161700,1.4831,1.4832,1.4831,1.4831
EURSGD,20260522,161800,1.4830,1.4831,1.4830,1.4830
EURSGD,20260522,161900,1.4831,1.4831,1.4831,1.4831
EURSGD,20260522,162000,1.4831,1.4831,1.4831,1.4831
EURSGD,20260522,162100,1.4832,1.4832,1.4831,1.4831
EURSGD,20260522,162200,1.4832,1.4832,1.4831,1.4831
EURSGD,20260522,162300,1.4831,1.4831,1.4831,1.4831
EURSGD,20260522,162400,1.4832,1.4832,1.4832,1.4832
EURSGD,20260522,162500,1.4832,1.4833,1.4832,1.4833
EURSGD,20260522,162600,1.4834,1.4835,1.4834,1.4834
EURSGD,20260522,162700,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,162800,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,162900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,163000,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,163100,1.4836,1.4837,1.4836,1.4837
EURSGD,20260522,163200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,163300,1.4837,1.4838,1.4837,1.4838
EURSGD,20260522,163400,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,163500,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,163600,1.4838,1.4838,1.4836,1.4837
EURSGD,20260522,163700,1.4836,1.4837,1.4836,1.4836
EURSGD,20260522,163800,1.4836,1.4837,1.4836,1.4836
EURSGD,20260522,163900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,164000,1.4837,1.4837,1.4835,1.4835
EURSGD,20260522,164100,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,164200,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,164300,1.4836,1.4838,1.4836,1.4838
EURSGD,20260522,164400,1.4837,1.4838,1.4837,1.4838
EURSGD,20260522,164500,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,164600,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,164700,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,164800,1.4838,1.4838,1.4837,1.4838
EURSGD,20260522,164900,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,165000,1.4837,1.4837,1.4836,1.4836
EURSGD,20260522,165100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,165200,1.4836,1.4836,1.4835,1.4835
EURSGD,20260522,165300,1.4834,1.4835,1.4834,1.4835
EURSGD,20260522,165400,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,165500,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,165600,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,165700,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,165800,1.4836,1.4837,1.4836,1.4836
EURSGD,20260522,165900,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,170000,1.4835,1.4835,1.4834,1.4834
EURSGD,20260522,170100,1.4835,1.4835,1.4834,1.4834
EURSGD,20260522,170200,1.4835,1.4837,1.4835,1.4837
EURSGD,20260522,170300,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,170400,1.4838,1.4838,1.4837,1.4837
EURSGD,20260522,170500,1.4838,1.4839,1.4837,1.4839
EURSGD,20260522,170600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,170700,1.4841,1.4841,1.4839,1.4839
EURSGD,20260522,170800,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,170900,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,171000,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,171100,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,171200,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,171300,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,171400,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,171500,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,171600,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,171700,1.4842,1.4842,1.4839,1.4840
EURSGD,20260522,171800,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,171900,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,172000,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,172100,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,172200,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,172300,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,172400,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,172500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,172600,1.4838,1.4838,1.4837,1.4838
EURSGD,20260522,172700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,172800,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,172900,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,173000,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,173100,1.4838,1.4839,1.4837,1.4839
EURSGD,20260522,173200,1.4838,1.4838,1.4837,1.4838
EURSGD,20260522,173300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,173400,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,173500,1.4837,1.4837,1.4836,1.4836
EURSGD,20260522,173600,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,173700,1.4837,1.4837,1.4836,1.4837
EURSGD,20260522,173800,1.4838,1.4838,1.4837,1.4838
EURSGD,20260522,173900,1.4837,1.4838,1.4837,1.4837
EURSGD,20260522,174000,1.4837,1.4837,1.4836,1.4836
EURSGD,20260522,174100,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,174200,1.4836,1.4837,1.4836,1.4837
EURSGD,20260522,174300,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,174400,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,174500,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,174600,1.4838,1.4839,1.4838,1.4839
EURSGD,20260522,174700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,174800,1.4838,1.4840,1.4838,1.4840
EURSGD,20260522,174900,1.4839,1.4839,1.4838,1.4838
EURSGD,20260522,175000,1.4839,1.4840,1.4839,1.4840
EURSGD,20260522,175100,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,175200,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,175300,1.4840,1.4841,1.4840,1.4840
EURSGD,20260522,175400,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,175500,1.4841,1.4842,1.4841,1.4841
EURSGD,20260522,175600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,175700,1.4839,1.4839,1.4839,1.4839
EURSGD,20260522,175800,1.4839,1.4839,1.4838,1.4839
EURSGD,20260522,175900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,180000,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,180100,1.4841,1.4841,1.4840,1.4840
EURSGD,20260522,180200,1.4839,1.4841,1.4839,1.4840
EURSGD,20260522,180300,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,180400,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,180500,1.4840,1.4840,1.4839,1.4840
EURSGD,20260522,180600,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,180700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,180800,1.4841,1.4842,1.4841,1.4842
EURSGD,20260522,180900,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,181000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,181100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,181200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,181300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,181400,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,181500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,181600,1.4845,1.4845,1.4844,1.4845
EURSGD,20260522,181700,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,181800,1.4845,1.4846,1.4845,1.4845
EURSGD,20260522,181900,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,182000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,182100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,182200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,182300,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,182400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,182500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,182600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,182700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,182800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,182900,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,183000,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,183100,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,183200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,183300,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,183400,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,183500,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,183600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,183700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,183800,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,183900,1.4844,1.4844,1.4843,1.4843
EURSGD,20260522,184000,1.4844,1.4844,1.4843,1.4844
EURSGD,20260522,184100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,184200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,184300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,184400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,184500,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,184600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,184700,1.4843,1.4845,1.4843,1.4845
EURSGD,20260522,184800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,184900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,185000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,185100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,185200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,185300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,185400,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,185500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,185600,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,185700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,185800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,185900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,190000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,190100,1.4847,1.4847,1.4846,1.4847
EURSGD,20260522,190200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,190300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,190400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,190500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,190600,1.4847,1.4848,1.4847,1.4848
EURSGD,20260522,190700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,190800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,190900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,191000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,191100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,191200,1.4847,1.4848,1.4847,1.4848
EURSGD,20260522,191300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,191400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,191500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,191600,1.4848,1.4849,1.4848,1.4849
EURSGD,20260522,191700,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,191800,1.4848,1.4850,1.4848,1.4850
EURSGD,20260522,191900,1.4849,1.4849,1.4848,1.4848
EURSGD,20260522,192000,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,192100,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,192200,1.4846,1.4846,1.4845,1.4846
EURSGD,20260522,192300,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,192400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,192500,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,192600,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,192700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,192800,1.4847,1.4848,1.4847,1.4848
EURSGD,20260522,192900,1.4849,1.4850,1.4846,1.4848
EURSGD,20260522,193000,1.4847,1.4848,1.4845,1.4848
EURSGD,20260522,193100,1.4849,1.4849,1.4848,1.4848
EURSGD,20260522,193200,1.4849,1.4849,1.4848,1.4848
EURSGD,20260522,193300,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,193400,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,193500,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,193600,1.4847,1.4847,1.4845,1.4845
EURSGD,20260522,193700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,193800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,193900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,194000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,194100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,194200,1.4845,1.4845,1.4844,1.4845
EURSGD,20260522,194300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,194400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,194500,1.4846,1.4847,1.4846,1.4846
EURSGD,20260522,194600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,194700,1.4846,1.4847,1.4846,1.4846
EURSGD,20260522,194800,1.4845,1.4845,1.4844,1.4845
EURSGD,20260522,194900,1.4844,1.4845,1.4844,1.4845
EURSGD,20260522,195000,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,195100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,195200,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,195300,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,195400,1.4846,1.4847,1.4846,1.4847
EURSGD,20260522,195500,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,195600,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,195700,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,195800,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,195900,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,200000,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,200100,1.4847,1.4848,1.4847,1.4848
EURSGD,20260522,200200,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,200300,1.4847,1.4848,1.4847,1.4848
EURSGD,20260522,200400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,200500,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,200600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,200700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,200800,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,200900,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,201000,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,201100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,201200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,201300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,201400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,201500,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,201600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,201700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,201800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,201900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,202000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,202100,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,202200,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,202300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,202400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,202500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,202600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,202700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,202800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,202900,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,203000,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,203100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,203200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,203300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,203400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,203500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,203600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,203700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,203800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,203900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,204000,1.4846,1.4848,1.4846,1.4846
EURSGD,20260522,204100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,204200,1.4845,1.4846,1.4845,1.4845
EURSGD,20260522,204300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,204400,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,204500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,204600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,204700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,204800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,204900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,205000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,205100,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,205200,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,205300,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,205400,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,205500,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,205600,1.4848,1.4848,1.4848,1.4848
EURSGD,20260522,205700,1.4848,1.4848,1.4847,1.4847
EURSGD,20260522,205800,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,205900,1.4847,1.4847,1.4847,1.4847
EURSGD,20260522,210000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,210100,1.4846,1.4847,1.4845,1.4847
EURSGD,20260522,210200,1.4847,1.4847,1.4846,1.4846
EURSGD,20260522,210300,1.4847,1.4848,1.4845,1.4845
EURSGD,20260522,210400,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,210500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,210600,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,210700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,210800,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,210900,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,211000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,211100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,211200,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,211300,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,211400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,211500,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,211600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,211700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,211800,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,211900,1.4845,1.4846,1.4845,1.4846
EURSGD,20260522,212000,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,212100,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,212200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,212300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,212400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,212500,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,212600,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,212700,1.4846,1.4846,1.4846,1.4846
EURSGD,20260522,212800,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,212900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,213000,1.4846,1.4846,1.4845,1.4845
EURSGD,20260522,213100,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,213200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,213300,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,213400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,213500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,213600,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,213700,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,213800,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,213900,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,214000,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,214100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,214200,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,214300,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,214400,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,214500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,214600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,214700,1.4844,1.4845,1.4844,1.4844
EURSGD,20260522,214800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,214900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,215000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,215100,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,215200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,215300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,215400,1.4843,1.4844,1.4843,1.4844
EURSGD,20260522,215500,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,215600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,215700,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,215800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,215900,1.4845,1.4845,1.4844,1.4844
EURSGD,20260522,220000,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,220100,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,220200,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,220300,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,220400,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,220500,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,220600,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,220700,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,220800,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,220900,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221000,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221100,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221600,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,221700,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,221800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,221900,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,222000,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,222100,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,222200,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,222300,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,222400,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,222500,1.4843,1.4843,1.4843,1.4843
EURSGD,20260522,222600,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,222700,1.4844,1.4845,1.4844,1.4844
EURSGD,20260522,222800,1.4844,1.4844,1.4844,1.4844
EURSGD,20260522,222900,1.4844,1.4844,1.4842,1.4842
EURSGD,20260522,223000,1.4842,1.4842,1.4842,1.4842
EURSGD,20260522,223100,1.4840,1.4840,1.4839,1.4839
EURSGD,20260522,223200,1.4838,1.4839,1.4837,1.4839
EURSGD,20260522,223300,1.4840,1.4845,1.4840,1.4845
EURSGD,20260522,223400,1.4845,1.4845,1.4845,1.4845
EURSGD,20260522,223500,1.4844,1.4845,1.4841,1.4841
EURSGD,20260522,223600,1.4840,1.4841,1.4840,1.4841
EURSGD,20260522,223700,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,223800,1.4841,1.4841,1.4841,1.4841
EURSGD,20260522,223900,1.4840,1.4840,1.4840,1.4840
EURSGD,20260522,224000,1.4839,1.4840,1.4838,1.4840
EURSGD,20260522,224100,1.4839,1.4840,1.4839,1.4839
EURSGD,20260522,224200,1.4838,1.4838,1.4838,1.4838
EURSGD,20260522,224300,1.4837,1.4838,1.4837,1.4837
EURSGD,20260522,224400,1.4838,1.4838,1.4837,1.4838
EURSGD,20260522,224500,1.4837,1.4838,1.4837,1.4837
EURSGD,20260522,224600,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,224700,1.4837,1.4837,1.4837,1.4837
EURSGD,20260522,224800,1.4836,1.4836,1.4836,1.4836
EURSGD,20260522,224900,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,225000,1.4836,1.4836,1.4835,1.4835
EURSGD,20260522,225100,1.4835,1.4835,1.4835,1.4835
EURSGD,20260522,225200,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,225300,1.4835,1.4836,1.4835,1.4836
EURSGD,20260522,225400,1.4837,1.4840,1.4837,1.4840
EURSGD,20260522,225500,1.4841,1.4843,1.4841,1.4843
EURSGD,20260522,225600,1.4844,1.4846,1.4844,1.4845
EURSGD,20260522,225700,1.4844,1.4844,1.4842,1.4842
EURSGD,20260522,225800,1.4843,1.4843,1.4842,1.4842
EURSGD,20260522,225900,1.4843,1.4843,1.4842,1.4842
EURZAR,20260522,000100,19.110,19.110,19.106,19.106
EURZAR,20260522,000200,19.105,19.105,19.103,19.103
EURZAR,20260522,000300,19.104,19.109,19.103,19.109
EURZAR,20260522,000400,19.109,19.109,19.109,19.109
EURZAR,20260522,000500,19.108,19.110,19.108,19.110
EURZAR,20260522,000600,19.111,19.111,19.109,19.110
EURZAR,20260522,000700,19.107,19.107,19.100,19.102
EURZAR,20260522,000800,19.104,19.104,19.103,19.103
EURZAR,20260522,000900,19.102,19.104,19.097,19.100
EURZAR,20260522,001000,19.101,19.101,19.101,19.101
EURZAR,20260522,001100,19.103,19.107,19.103,19.107
EURZAR,20260522,001200,19.107,19.107,19.107,19.107
EURZAR,20260522,001300,19.107,19.107,19.107,19.107
EURZAR,20260522,001400,19.108,19.108,19.107,19.107
EURZAR,20260522,001500,19.108,19.108,19.106,19.108
EURZAR,20260522,001600,19.106,19.107,19.105,19.107
EURZAR,20260522,001700,19.108,19.108,19.108,19.108
EURZAR,20260522,001800,19.108,19.109,19.108,19.108
EURZAR,20260522,001900,19.109,19.109,19.107,19.107
EURZAR,20260522,002000,19.108,19.110,19.108,19.109
EURZAR,20260522,002100,19.109,19.109,19.109,19.109
EURZAR,20260522,002200,19.110,19.110,19.102,19.102
EURZAR,20260522,002300,19.100,19.108,19.100,19.108
EURZAR,20260522,002400,19.106,19.109,19.106,19.109
EURZAR,20260522,002500,19.110,19.110,19.109,19.110
EURZAR,20260522,002600,19.109,19.109,19.108,19.109
EURZAR,20260522,002700,19.110,19.110,19.107,19.107
EURZAR,20260522,002800,19.106,19.108,19.106,19.108
EURZAR,20260522,002900,19.107,19.110,19.107,19.110
EURZAR,20260522,003000,19.111,19.111,19.109,19.110
EURZAR,20260522,003100,19.110,19.110,19.108,19.108
EURZAR,20260522,003200,19.110,19.110,19.109,19.110
EURZAR,20260522,003300,19.110,19.110,19.110,19.110
EURZAR,20260522,003400,19.110,19.110,19.110,19.110
EURZAR,20260522,003500,19.110,19.110,19.110,19.110
EURZAR,20260522,003600,19.110,19.110,19.110,19.110
EURZAR,20260522,003700,19.110,19.110,19.110,19.110
EURZAR,20260522,003800,19.109,19.109,19.109,19.109
EURZAR,20260522,003900,19.109,19.111,19.109,19.111
EURZAR,20260522,004000,19.111,19.111,19.111,19.111
EURZAR,20260522,004100,19.111,19.111,19.111,19.111
EURZAR,20260522,004200,19.111,19.111,19.110,19.110
EURZAR,20260522,004300,19.110,19.110,19.110,19.110
EURZAR,20260522,004400,19.111,19.111,19.111,19.111
EURZAR,20260522,004500,19.111,19.111,19.111,19.111
EURZAR,20260522,004600,19.111,19.111,19.111,19.111
EURZAR,20260522,004700,19.111,19.111,19.111,19.111
EURZAR,20260522,004800,19.111,19.111,19.111,19.111
EURZAR,20260522,004900,19.109,19.109,19.109,19.109
EURZAR,20260522,005000,19.110,19.110,19.110,19.110
EURZAR,20260522,005100,19.110,19.110,19.110,19.110
EURZAR,20260522,005200,19.110,19.110,19.110,19.110
EURZAR,20260522,005300,19.110,19.110,19.110,19.110
EURZAR,20260522,005400,19.110,19.110,19.110,19.110
EURZAR,20260522,005500,19.110,19.113,19.108,19.111
EURZAR,20260522,005600,19.110,19.111,19.108,19.110
EURZAR,20260522,005700,19.111,19.114,19.110,19.110
EURZAR,20260522,005800,19.111,19.112,19.111,19.111
EURZAR,20260522,005900,19.110,19.111,19.109,19.111
EURZAR,20260522,010000,19.111,19.111,19.111,19.111
EURZAR,20260522,010100,19.110,19.111,19.110,19.110
EURZAR,20260522,010200,19.108,19.108,19.108,19.108
EURZAR,20260522,010300,19.108,19.108,19.108,19.108
EURZAR,20260522,010400,19.108,19.108,19.108,19.108
EURZAR,20260522,010500,19.108,19.108,19.108,19.108
EURZAR,20260522,010600,19.108,19.109,19.108,19.109
EURZAR,20260522,010700,19.109,19.109,19.109,19.109
EURZAR,20260522,010800,19.109,19.110,19.109,19.110
EURZAR,20260522,010900,19.110,19.110,19.110,19.110
EURZAR,20260522,011000,19.110,19.110,19.110,19.110
EURZAR,20260522,011100,19.110,19.110,19.110,19.110
EURZAR,20260522,011200,19.110,19.110,19.110,19.110
EURZAR,20260522,011300,19.109,19.109,19.109,19.109
EURZAR,20260522,011400,19.109,19.109,19.109,19.109
EURZAR,20260522,011500,19.109,19.109,19.109,19.109
EURZAR,20260522,011600,19.109,19.109,19.109,19.109
EURZAR,20260522,011700,19.109,19.109,19.109,19.109
EURZAR,20260522,011800,19.109,19.109,19.109,19.109
EURZAR,20260522,011900,19.110,19.110,19.110,19.110
EURZAR,20260522,012000,19.110,19.110,19.110,19.110
EURZAR,20260522,012100,19.110,19.110,19.110,19.110
EURZAR,20260522,012200,19.110,19.110,19.110,19.110
EURZAR,20260522,012300,19.110,19.110,19.110,19.110
EURZAR,20260522,012400,19.110,19.110,19.110,19.110
EURZAR,20260522,012500,19.110,19.110,19.109,19.109
EURZAR,20260522,012600,19.110,19.111,19.110,19.111
EURZAR,20260522,012700,19.111,19.111,19.111,19.111
EURZAR,20260522,012800,19.111,19.111,19.111,19.111
EURZAR,20260522,012900,19.111,19.111,19.111,19.111
EURZAR,20260522,013000,19.111,19.111,19.111,19.111
EURZAR,20260522,013100,19.111,19.111,19.111,19.111
EURZAR,20260522,013200,19.111,19.111,19.111,19.111
EURZAR,20260522,013300,19.111,19.111,19.111,19.111
EURZAR,20260522,013400,19.111,19.111,19.111,19.111
EURZAR,20260522,013500,19.111,19.111,19.107,19.107
EURZAR,20260522,013600,19.106,19.106,19.106,19.106
EURZAR,20260522,013700,19.106,19.106,19.106,19.106
EURZAR,20260522,013800,19.106,19.106,19.106,19.106
EURZAR,20260522,013900,19.106,19.106,19.106,19.106
EURZAR,20260522,014000,19.106,19.106,19.106,19.106
EURZAR,20260522,014100,19.106,19.108,19.106,19.108
EURZAR,20260522,014200,19.108,19.108,19.108,19.108
EURZAR,20260522,014300,19.108,19.108,19.108,19.108
EURZAR,20260522,014400,19.108,19.108,19.108,19.108
EURZAR,20260522,014500,19.109,19.109,19.109,19.109
EURZAR,20260522,014600,19.108,19.108,19.108,19.108
EURZAR,20260522,014700,19.108,19.108,19.108,19.108
EURZAR,20260522,014800,19.108,19.108,19.108,19.108
EURZAR,20260522,014900,19.108,19.108,19.108,19.108
EURZAR,20260522,015000,19.108,19.108,19.108,19.108
EURZAR,20260522,015100,19.108,19.108,19.108,19.108
EURZAR,20260522,015200,19.108,19.111,19.108,19.111
EURZAR,20260522,015300,19.111,19.111,19.108,19.108
EURZAR,20260522,015400,19.107,19.110,19.107,19.110
EURZAR,20260522,015500,19.110,19.110,19.110,19.110
EURZAR,20260522,015600,19.110,19.110,19.110,19.110
EURZAR,20260522,015700,19.110,19.110,19.110,19.110
EURZAR,20260522,015800,19.108,19.108,19.108,19.108
EURZAR,20260522,015900,19.108,19.108,19.108,19.108
EURZAR,20260522,020000,19.108,19.108,19.108,19.108
EURZAR,20260522,020100,19.109,19.110,19.109,19.110
EURZAR,20260522,020200,19.110,19.110,19.110,19.110
EURZAR,20260522,020300,19.109,19.111,19.108,19.108
EURZAR,20260522,020400,19.109,19.109,19.109,19.109
EURZAR,20260522,020500,19.109,19.109,19.109,19.109
EURZAR,20260522,020600,19.109,19.109,19.108,19.108
EURZAR,20260522,020700,19.106,19.106,19.104,19.104
EURZAR,20260522,020800,19.105,19.107,19.105,19.107
EURZAR,20260522,020900,19.108,19.109,19.108,19.108
EURZAR,20260522,021000,19.108,19.108,19.107,19.108
EURZAR,20260522,021100,19.107,19.108,19.107,19.108
EURZAR,20260522,021200,19.108,19.108,19.106,19.106
EURZAR,20260522,021300,19.107,19.107,19.106,19.107
EURZAR,20260522,021400,19.107,19.107,19.107,19.107
EURZAR,20260522,021500,19.107,19.107,19.107,19.107
EURZAR,20260522,021600,19.108,19.110,19.107,19.110
EURZAR,20260522,021700,19.111,19.111,19.111,19.111
EURZAR,20260522,021800,19.111,19.111,19.107,19.107
EURZAR,20260522,021900,19.108,19.111,19.108,19.111
EURZAR,20260522,022000,19.111,19.112,19.111,19.112
EURZAR,20260522,022100,19.111,19.111,19.111,19.111
EURZAR,20260522,022200,19.110,19.110,19.104,19.104
EURZAR,20260522,022300,19.103,19.108,19.103,19.108
EURZAR,20260522,022400,19.109,19.110,19.107,19.107
EURZAR,20260522,022500,19.107,19.107,19.107,19.107
EURZAR,20260522,022600,19.106,19.107,19.106,19.106
EURZAR,20260522,022700,19.107,19.112,19.107,19.111
EURZAR,20260522,022800,19.110,19.110,19.110,19.110
EURZAR,20260522,022900,19.111,19.111,19.109,19.109
EURZAR,20260522,023000,19.108,19.108,19.108,19.108
EURZAR,20260522,023100,19.108,19.108,19.107,19.108
EURZAR,20260522,023200,19.109,19.109,19.108,19.108
EURZAR,20260522,023300,19.109,19.110,19.108,19.108
EURZAR,20260522,023400,19.109,19.109,19.109,19.109
EURZAR,20260522,023500,19.110,19.110,19.110,19.110
EURZAR,20260522,023600,19.111,19.111,19.111,19.111
EURZAR,20260522,023700,19.110,19.111,19.109,19.111
EURZAR,20260522,023800,19.110,19.110,19.110,19.110
EURZAR,20260522,023900,19.108,19.110,19.108,19.110
EURZAR,20260522,024000,19.109,19.110,19.109,19.110
EURZAR,20260522,024100,19.111,19.111,19.110,19.111
EURZAR,20260522,024200,19.110,19.114,19.110,19.114
EURZAR,20260522,024300,19.115,19.117,19.115,19.117
EURZAR,20260522,024400,19.118,19.118,19.118,19.118
EURZAR,20260522,024500,19.118,19.119,19.118,19.119
EURZAR,20260522,024600,19.118,19.118,19.112,19.114
EURZAR,20260522,024700,19.114,19.114,19.114,19.114
EURZAR,20260522,024800,19.115,19.119,19.115,19.119
EURZAR,20260522,024900,19.119,19.119,19.119,19.119
EURZAR,20260522,025000,19.119,19.119,19.119,19.119
EURZAR,20260522,025100,19.119,19.119,19.119,19.119
EURZAR,20260522,025200,19.118,19.122,19.118,19.121
EURZAR,20260522,025300,19.120,19.122,19.120,19.122
EURZAR,20260522,025400,19.121,19.122,19.121,19.122
EURZAR,20260522,025500,19.123,19.123,19.122,19.122
EURZAR,20260522,025600,19.123,19.123,19.122,19.122
EURZAR,20260522,025700,19.122,19.122,19.122,19.122
EURZAR,20260522,025800,19.121,19.122,19.121,19.122
EURZAR,20260522,025900,19.122,19.122,19.122,19.122
EURZAR,20260522,030000,19.123,19.123,19.122,19.122
EURZAR,20260522,030100,19.121,19.125,19.118,19.124
EURZAR,20260522,030200,19.122,19.124,19.122,19.122
EURZAR,20260522,030300,19.121,19.126,19.121,19.126
EURZAR,20260522,030400,19.125,19.125,19.122,19.122
EURZAR,20260522,030500,19.123,19.125,19.123,19.125
EURZAR,20260522,030600,19.126,19.128,19.126,19.128
EURZAR,20260522,030700,19.128,19.128,19.128,19.128
EURZAR,20260522,030800,19.126,19.132,19.125,19.132
EURZAR,20260522,030900,19.131,19.131,19.131,19.131
EURZAR,20260522,031000,19.130,19.130,19.129,19.129
EURZAR,20260522,031100,19.130,19.131,19.129,19.130
EURZAR,20260522,031200,19.130,19.130,19.129,19.129
EURZAR,20260522,031300,19.130,19.130,19.128,19.128
EURZAR,20260522,031400,19.129,19.129,19.128,19.129
EURZAR,20260522,031500,19.128,19.128,19.128,19.128
EURZAR,20260522,031600,19.129,19.130,19.128,19.129
EURZAR,20260522,031700,19.129,19.129,19.129,19.129
EURZAR,20260522,031800,19.131,19.131,19.129,19.129
EURZAR,20260522,031900,19.128,19.129,19.128,19.128
EURZAR,20260522,032000,19.129,19.129,19.128,19.128
EURZAR,20260522,032100,19.127,19.127,19.119,19.119
EURZAR,20260522,032200,19.119,19.119,19.119,19.119
EURZAR,20260522,032300,19.120,19.123,19.120,19.123
EURZAR,20260522,032400,19.124,19.127,19.124,19.127
EURZAR,20260522,032500,19.128,19.130,19.128,19.130
EURZAR,20260522,032600,19.129,19.129,19.128,19.128
EURZAR,20260522,032700,19.127,19.127,19.122,19.122
EURZAR,20260522,032800,19.121,19.125,19.121,19.125
EURZAR,20260522,032900,19.126,19.126,19.125,19.125
EURZAR,20260522,033000,19.126,19.126,19.125,19.125
EURZAR,20260522,033100,19.126,19.128,19.126,19.126
EURZAR,20260522,033200,19.125,19.126,19.125,19.126
EURZAR,20260522,033300,19.127,19.127,19.127,19.127
EURZAR,20260522,033400,19.126,19.128,19.126,19.126
EURZAR,20260522,033500,19.127,19.127,19.126,19.126
EURZAR,20260522,033600,19.125,19.129,19.125,19.127
EURZAR,20260522,033700,19.126,19.127,19.125,19.127
EURZAR,20260522,033800,19.126,19.129,19.125,19.129
EURZAR,20260522,033900,19.129,19.129,19.129,19.129
EURZAR,20260522,034000,19.130,19.130,19.128,19.128
EURZAR,20260522,034100,19.129,19.131,19.129,19.131
EURZAR,20260522,034200,19.132,19.132,19.130,19.130
EURZAR,20260522,034300,19.128,19.128,19.128,19.128
EURZAR,20260522,034400,19.128,19.128,19.125,19.127
EURZAR,20260522,034500,19.126,19.128,19.126,19.128
EURZAR,20260522,034600,19.127,19.127,19.125,19.125
EURZAR,20260522,034700,19.126,19.126,19.125,19.125
EURZAR,20260522,034800,19.125,19.125,19.122,19.122
EURZAR,20260522,034900,19.124,19.124,19.123,19.124
EURZAR,20260522,035000,19.122,19.122,19.122,19.122
EURZAR,20260522,035100,19.121,19.121,19.118,19.119
EURZAR,20260522,035200,19.120,19.120,19.120,19.120
EURZAR,20260522,035300,19.119,19.122,19.119,19.122
EURZAR,20260522,035400,19.123,19.123,19.123,19.123
EURZAR,20260522,035500,19.122,19.124,19.122,19.124
EURZAR,20260522,035600,19.125,19.126,19.125,19.126
EURZAR,20260522,035700,19.125,19.125,19.124,19.125
EURZAR,20260522,035800,19.124,19.124,19.122,19.123
EURZAR,20260522,035900,19.125,19.125,19.125,19.125
EURZAR,20260522,040000,19.125,19.125,19.125,19.125
EURZAR,20260522,040100,19.125,19.125,19.122,19.122
EURZAR,20260522,040200,19.123,19.125,19.123,19.125
EURZAR,20260522,040300,19.124,19.124,19.124,19.124
EURZAR,20260522,040400,19.124,19.125,19.124,19.125
EURZAR,20260522,040500,19.124,19.124,19.124,19.124
EURZAR,20260522,040600,19.124,19.127,19.124,19.127
EURZAR,20260522,040700,19.128,19.129,19.128,19.129
EURZAR,20260522,040800,19.128,19.129,19.128,19.129
EURZAR,20260522,040900,19.130,19.130,19.129,19.129
EURZAR,20260522,041000,19.130,19.131,19.130,19.130
EURZAR,20260522,041100,19.129,19.129,19.129,19.129
EURZAR,20260522,041200,19.129,19.130,19.129,19.130
EURZAR,20260522,041300,19.131,19.131,19.131,19.131
EURZAR,20260522,041400,19.129,19.129,19.129,19.129
EURZAR,20260522,041500,19.128,19.128,19.128,19.128
EURZAR,20260522,041600,19.128,19.129,19.128,19.128
EURZAR,20260522,041700,19.128,19.128,19.128,19.128
EURZAR,20260522,041800,19.129,19.129,19.127,19.127
EURZAR,20260522,041900,19.127,19.127,19.127,19.127
EURZAR,20260522,042000,19.128,19.128,19.128,19.128
EURZAR,20260522,042100,19.128,19.132,19.128,19.132
EURZAR,20260522,042200,19.133,19.133,19.132,19.132
EURZAR,20260522,042300,19.132,19.132,19.132,19.132
EURZAR,20260522,042400,19.132,19.132,19.131,19.131
EURZAR,20260522,042500,19.130,19.132,19.130,19.132
EURZAR,20260522,042600,19.132,19.132,19.132,19.132
EURZAR,20260522,042700,19.132,19.132,19.130,19.130
EURZAR,20260522,042800,19.130,19.130,19.130,19.130
EURZAR,20260522,042900,19.131,19.131,19.131,19.131
EURZAR,20260522,043000,19.131,19.131,19.131,19.131
EURZAR,20260522,043100,19.132,19.132,19.132,19.132
EURZAR,20260522,043200,19.132,19.132,19.132,19.132
EURZAR,20260522,043300,19.132,19.132,19.129,19.129
EURZAR,20260522,043400,19.128,19.133,19.128,19.133
EURZAR,20260522,043500,19.132,19.132,19.132,19.132
EURZAR,20260522,043600,19.132,19.132,19.132,19.132
EURZAR,20260522,043700,19.131,19.131,19.131,19.131
EURZAR,20260522,043800,19.131,19.132,19.130,19.132
EURZAR,20260522,043900,19.132,19.132,19.132,19.132
EURZAR,20260522,044000,19.131,19.131,19.130,19.130
EURZAR,20260522,044100,19.129,19.129,19.128,19.128
EURZAR,20260522,044200,19.127,19.127,19.125,19.125
EURZAR,20260522,044300,19.124,19.125,19.124,19.125
EURZAR,20260522,044400,19.125,19.125,19.124,19.124
EURZAR,20260522,044500,19.123,19.125,19.123,19.125
EURZAR,20260522,044600,19.126,19.127,19.126,19.127
EURZAR,20260522,044700,19.126,19.127,19.126,19.126
EURZAR,20260522,044800,19.125,19.125,19.125,19.125
EURZAR,20260522,044900,19.125,19.125,19.125,19.125
EURZAR,20260522,045000,19.125,19.125,19.125,19.125
EURZAR,20260522,045100,19.125,19.125,19.122,19.123
EURZAR,20260522,045200,19.124,19.124,19.124,19.124
EURZAR,20260522,045300,19.125,19.125,19.125,19.125
EURZAR,20260522,045400,19.125,19.126,19.125,19.126
EURZAR,20260522,045500,19.127,19.127,19.126,19.126
EURZAR,20260522,045600,19.126,19.127,19.126,19.127
EURZAR,20260522,045700,19.126,19.126,19.126,19.126
EURZAR,20260522,045800,19.128,19.130,19.128,19.129
EURZAR,20260522,045900,19.128,19.128,19.128,19.128
EURZAR,20260522,050000,19.128,19.128,19.125,19.125
EURZAR,20260522,050100,19.126,19.126,19.122,19.122
EURZAR,20260522,050200,19.123,19.125,19.123,19.125
EURZAR,20260522,050300,19.125,19.126,19.125,19.126
EURZAR,20260522,050400,19.127,19.128,19.127,19.128
EURZAR,20260522,050500,19.126,19.127,19.126,19.127
EURZAR,20260522,050600,19.126,19.126,19.125,19.126
EURZAR,20260522,050700,19.128,19.128,19.128,19.128
EURZAR,20260522,050800,19.128,19.128,19.127,19.127
EURZAR,20260522,050900,19.126,19.126,19.126,19.126
EURZAR,20260522,051000,19.126,19.128,19.126,19.128
EURZAR,20260522,051100,19.128,19.128,19.128,19.128
EURZAR,20260522,051200,19.127,19.127,19.127,19.127
EURZAR,20260522,051300,19.126,19.126,19.126,19.126
EURZAR,20260522,051400,19.126,19.126,19.125,19.125
EURZAR,20260522,051500,19.125,19.128,19.125,19.128
EURZAR,20260522,051600,19.127,19.127,19.126,19.126
EURZAR,20260522,051700,19.126,19.126,19.126,19.126
EURZAR,20260522,051800,19.126,19.128,19.126,19.128
EURZAR,20260522,051900,19.128,19.128,19.128,19.128
EURZAR,20260522,052000,19.128,19.128,19.127,19.127
EURZAR,20260522,052100,19.126,19.126,19.126,19.126
EURZAR,20260522,052200,19.126,19.128,19.126,19.128
EURZAR,20260522,052300,19.127,19.127,19.126,19.126
EURZAR,20260522,052400,19.127,19.128,19.127,19.128
EURZAR,20260522,052500,19.128,19.128,19.128,19.128
EURZAR,20260522,052600,19.127,19.128,19.127,19.128
EURZAR,20260522,052700,19.127,19.127,19.126,19.126
EURZAR,20260522,052800,19.126,19.126,19.126,19.126
EURZAR,20260522,052900,19.126,19.126,19.125,19.126
EURZAR,20260522,053000,19.126,19.126,19.126,19.126
EURZAR,20260522,053100,19.125,19.125,19.125,19.125
EURZAR,20260522,053200,19.125,19.125,19.125,19.125
EURZAR,20260522,053300,19.125,19.125,19.125,19.125
EURZAR,20260522,053400,19.125,19.125,19.122,19.122
EURZAR,20260522,053500,19.122,19.123,19.122,19.123
EURZAR,20260522,053600,19.124,19.124,19.123,19.123
EURZAR,20260522,053700,19.123,19.123,19.123,19.123
EURZAR,20260522,053800,19.122,19.122,19.122,19.122
EURZAR,20260522,053900,19.122,19.122,19.122,19.122
EURZAR,20260522,054000,19.122,19.122,19.122,19.122
EURZAR,20260522,054100,19.122,19.124,19.122,19.123
EURZAR,20260522,054200,19.123,19.123,19.123,19.123
EURZAR,20260522,054300,19.123,19.123,19.123,19.123
EURZAR,20260522,054400,19.122,19.122,19.122,19.122
EURZAR,20260522,054500,19.122,19.122,19.121,19.121
EURZAR,20260522,054600,19.120,19.121,19.120,19.121
EURZAR,20260522,054700,19.121,19.121,19.121,19.121
EURZAR,20260522,054800,19.122,19.122,19.122,19.122
EURZAR,20260522,054900,19.122,19.123,19.122,19.123
EURZAR,20260522,055000,19.124,19.124,19.122,19.122
EURZAR,20260522,055100,19.122,19.122,19.122,19.122
EURZAR,20260522,055200,19.123,19.124,19.123,19.124
EURZAR,20260522,055300,19.125,19.125,19.124,19.124
EURZAR,20260522,055400,19.123,19.123,19.121,19.121
EURZAR,20260522,055500,19.121,19.121,19.121,19.121
EURZAR,20260522,055600,19.120,19.120,19.120,19.120
EURZAR,20260522,055700,19.120,19.121,19.120,19.121
EURZAR,20260522,055800,19.120,19.120,19.119,19.119
EURZAR,20260522,055900,19.118,19.119,19.118,19.119
EURZAR,20260522,060000,19.119,19.119,19.119,19.119
EURZAR,20260522,060100,19.120,19.120,19.117,19.117
EURZAR,20260522,060200,19.117,19.117,19.117,19.117
EURZAR,20260522,060300,19.116,19.116,19.116,19.116
EURZAR,20260522,060400,19.116,19.116,19.116,19.116
EURZAR,20260522,060500,19.116,19.116,19.115,19.115
EURZAR,20260522,060600,19.114,19.114,19.110,19.110
EURZAR,20260522,060700,19.109,19.109,19.108,19.108
EURZAR,20260522,060800,19.107,19.108,19.107,19.108
EURZAR,20260522,060900,19.108,19.108,19.108,19.108
EURZAR,20260522,061000,19.105,19.108,19.104,19.108
EURZAR,20260522,061100,19.109,19.111,19.109,19.111
EURZAR,20260522,061200,19.110,19.110,19.110,19.110
EURZAR,20260522,061300,19.110,19.112,19.110,19.112
EURZAR,20260522,061400,19.111,19.111,19.110,19.110
EURZAR,20260522,061500,19.110,19.110,19.110,19.110
EURZAR,20260522,061600,19.105,19.106,19.105,19.105
EURZAR,20260522,061700,19.106,19.106,19.106,19.106
EURZAR,20260522,061800,19.106,19.111,19.106,19.111
EURZAR,20260522,061900,19.110,19.110,19.108,19.108
EURZAR,20260522,062000,19.108,19.108,19.108,19.108
EURZAR,20260522,062100,19.109,19.110,19.109,19.110
EURZAR,20260522,062200,19.110,19.110,19.109,19.109
EURZAR,20260522,062300,19.108,19.108,19.104,19.104
EURZAR,20260522,062400,19.105,19.106,19.105,19.106
EURZAR,20260522,062500,19.107,19.107,19.107,19.107
EURZAR,20260522,062600,19.106,19.106,19.106,19.106
EURZAR,20260522,062700,19.106,19.106,19.106,19.106
EURZAR,20260522,062800,19.106,19.107,19.106,19.107
EURZAR,20260522,062900,19.107,19.107,19.107,19.107
EURZAR,20260522,063000,19.107,19.107,19.107,19.107
EURZAR,20260522,063100,19.107,19.108,19.107,19.108
EURZAR,20260522,063200,19.109,19.110,19.107,19.107
EURZAR,20260522,063300,19.107,19.107,19.107,19.107
EURZAR,20260522,063400,19.107,19.107,19.107,19.107
EURZAR,20260522,063500,19.107,19.107,19.107,19.107
EURZAR,20260522,063600,19.108,19.109,19.108,19.109
EURZAR,20260522,063700,19.109,19.110,19.109,19.110
EURZAR,20260522,063800,19.111,19.111,19.109,19.110
EURZAR,20260522,063900,19.110,19.110,19.110,19.110
EURZAR,20260522,064000,19.109,19.109,19.109,19.109
EURZAR,20260522,064100,19.108,19.108,19.108,19.108
EURZAR,20260522,064200,19.108,19.108,19.108,19.108
EURZAR,20260522,064300,19.108,19.108,19.108,19.108
EURZAR,20260522,064400,19.107,19.108,19.106,19.106
EURZAR,20260522,064500,19.105,19.106,19.105,19.105
EURZAR,20260522,064600,19.104,19.106,19.104,19.106
EURZAR,20260522,064700,19.108,19.108,19.107,19.107
EURZAR,20260522,064800,19.107,19.107,19.107,19.107
EURZAR,20260522,064900,19.107,19.107,19.107,19.107
EURZAR,20260522,065000,19.107,19.107,19.107,19.107
EURZAR,20260522,065100,19.107,19.107,19.107,19.107
EURZAR,20260522,065200,19.107,19.107,19.107,19.107
EURZAR,20260522,065300,19.107,19.107,19.107,19.107
EURZAR,20260522,065400,19.104,19.104,19.103,19.103
EURZAR,20260522,065500,19.102,19.102,19.100,19.101
EURZAR,20260522,065600,19.102,19.105,19.102,19.104
EURZAR,20260522,065700,19.105,19.105,19.104,19.104
EURZAR,20260522,065800,19.104,19.104,19.100,19.100
EURZAR,20260522,065900,19.100,19.100,19.100,19.100
EURZAR,20260522,070000,19.100,19.100,19.100,19.100
EURZAR,20260522,070100,19.099,19.099,19.094,19.096
EURZAR,20260522,070200,19.095,19.096,19.095,19.096
EURZAR,20260522,070300,19.097,19.097,19.097,19.097
EURZAR,20260522,070400,19.097,19.097,19.097,19.097
EURZAR,20260522,070500,19.097,19.097,19.097,19.097
EURZAR,20260522,070600,19.097,19.097,19.094,19.094
EURZAR,20260522,070700,19.093,19.093,19.092,19.092
EURZAR,20260522,070800,19.093,19.094,19.093,19.094
EURZAR,20260522,070900,19.094,19.094,19.094,19.094
EURZAR,20260522,071000,19.094,19.094,19.094,19.094
EURZAR,20260522,071100,19.093,19.094,19.093,19.094
EURZAR,20260522,071200,19.094,19.094,19.094,19.094
EURZAR,20260522,071300,19.095,19.095,19.095,19.095
EURZAR,20260522,071400,19.094,19.094,19.094,19.094
EURZAR,20260522,071500,19.094,19.094,19.094,19.094
EURZAR,20260522,071600,19.094,19.094,19.094,19.094
EURZAR,20260522,071700,19.094,19.094,19.094,19.094
EURZAR,20260522,071800,19.094,19.094,19.094,19.094
EURZAR,20260522,071900,19.094,19.094,19.093,19.094
EURZAR,20260522,072000,19.095,19.097,19.095,19.097
EURZAR,20260522,072100,19.098,19.101,19.098,19.100
EURZAR,20260522,072200,19.101,19.101,19.098,19.098
EURZAR,20260522,072300,19.097,19.097,19.097,19.097
EURZAR,20260522,072400,19.097,19.098,19.096,19.098
EURZAR,20260522,072500,19.099,19.104,19.099,19.104
EURZAR,20260522,072600,19.104,19.104,19.104,19.104
EURZAR,20260522,072700,19.104,19.104,19.104,19.104
EURZAR,20260522,072800,19.103,19.104,19.103,19.104
EURZAR,20260522,072900,19.103,19.103,19.103,19.103
EURZAR,20260522,073000,19.103,19.103,19.102,19.102
EURZAR,20260522,073100,19.101,19.101,19.099,19.099
EURZAR,20260522,073200,19.098,19.098,19.097,19.097
EURZAR,20260522,073300,19.098,19.101,19.098,19.101
EURZAR,20260522,073400,19.101,19.101,19.101,19.101
EURZAR,20260522,073500,19.100,19.100,19.098,19.098
EURZAR,20260522,073600,19.097,19.097,19.097,19.097
EURZAR,20260522,073700,19.097,19.097,19.094,19.094
EURZAR,20260522,073800,19.095,19.098,19.095,19.098
EURZAR,20260522,073900,19.097,19.099,19.097,19.099
EURZAR,20260522,074000,19.101,19.101,19.101,19.101
EURZAR,20260522,074100,19.101,19.101,19.101,19.101
EURZAR,20260522,074200,19.101,19.104,19.101,19.104
EURZAR,20260522,074300,19.104,19.105,19.104,19.105
EURZAR,20260522,074400,19.106,19.107,19.106,19.107
EURZAR,20260522,074500,19.106,19.106,19.105,19.105
EURZAR,20260522,074600,19.104,19.104,19.104,19.104
EURZAR,20260522,074700,19.104,19.104,19.104,19.104
EURZAR,20260522,074800,19.104,19.104,19.103,19.103
EURZAR,20260522,074900,19.103,19.103,19.101,19.101
EURZAR,20260522,075000,19.102,19.103,19.102,19.103
EURZAR,20260522,075100,19.104,19.104,19.104,19.104
EURZAR,20260522,075200,19.103,19.103,19.102,19.102
EURZAR,20260522,075300,19.103,19.103,19.102,19.103
EURZAR,20260522,075400,19.104,19.105,19.104,19.105
EURZAR,20260522,075500,19.106,19.109,19.106,19.109
EURZAR,20260522,075600,19.110,19.113,19.110,19.112
EURZAR,20260522,075700,19.113,19.116,19.113,19.115
EURZAR,20260522,075800,19.114,19.116,19.114,19.114
EURZAR,20260522,075900,19.113,19.115,19.111,19.114
EURZAR,20260522,080000,19.113,19.115,19.113,19.115
EURZAR,20260522,080100,19.116,19.121,19.116,19.120
EURZAR,20260522,080200,19.119,19.121,19.108,19.108
EURZAR,20260522,080300,19.109,19.109,19.103,19.104
EURZAR,20260522,080400,19.105,19.108,19.105,19.108
EURZAR,20260522,080500,19.107,19.116,19.107,19.115
EURZAR,20260522,080600,19.114,19.114,19.111,19.112
EURZAR,20260522,080700,19.113,19.113,19.108,19.108
EURZAR,20260522,080800,19.109,19.113,19.109,19.111
EURZAR,20260522,080900,19.112,19.114,19.111,19.114
EURZAR,20260522,081000,19.115,19.116,19.114,19.116
EURZAR,20260522,081100,19.117,19.119,19.117,19.118
EURZAR,20260522,081200,19.117,19.117,19.114,19.114
EURZAR,20260522,081300,19.113,19.115,19.112,19.113
EURZAR,20260522,081400,19.114,19.115,19.114,19.115
EURZAR,20260522,081500,19.114,19.118,19.114,19.118
EURZAR,20260522,081600,19.117,19.119,19.114,19.114
EURZAR,20260522,081700,19.113,19.114,19.105,19.108
EURZAR,20260522,081800,19.109,19.112,19.108,19.112
EURZAR,20260522,081900,19.113,19.116,19.113,19.116
EURZAR,20260522,082000,19.115,19.115,19.111,19.111
EURZAR,20260522,082100,19.110,19.114,19.109,19.114
EURZAR,20260522,082200,19.115,19.117,19.114,19.117
EURZAR,20260522,082300,19.116,19.117,19.115,19.116
EURZAR,20260522,082400,19.115,19.116,19.114,19.114
EURZAR,20260522,082500,19.115,19.115,19.112,19.112
EURZAR,20260522,082600,19.114,19.115,19.111,19.113
EURZAR,20260522,082700,19.112,19.112,19.110,19.111
EURZAR,20260522,082800,19.110,19.111,19.110,19.111
EURZAR,20260522,082900,19.112,19.113,19.111,19.111
EURZAR,20260522,083000,19.112,19.112,19.111,19.111
EURZAR,20260522,083100,19.110,19.112,19.110,19.112
EURZAR,20260522,083200,19.113,19.114,19.111,19.114
EURZAR,20260522,083300,19.111,19.111,19.108,19.109
EURZAR,20260522,083400,19.108,19.109,19.106,19.107
EURZAR,20260522,083500,19.108,19.110,19.108,19.110
EURZAR,20260522,083600,19.109,19.110,19.108,19.110
EURZAR,20260522,083700,19.111,19.114,19.110,19.112
EURZAR,20260522,083800,19.111,19.112,19.111,19.112
EURZAR,20260522,083900,19.113,19.113,19.111,19.112
EURZAR,20260522,084000,19.114,19.117,19.114,19.117
EURZAR,20260522,084100,19.116,19.117,19.115,19.115
EURZAR,20260522,084200,19.114,19.115,19.114,19.114
EURZAR,20260522,084300,19.115,19.117,19.114,19.117
EURZAR,20260522,084400,19.115,19.117,19.115,19.115
EURZAR,20260522,084500,19.114,19.115,19.112,19.114
EURZAR,20260522,084600,19.115,19.117,19.115,19.117
EURZAR,20260522,084700,19.116,19.117,19.115,19.117
EURZAR,20260522,084800,19.116,19.118,19.115,19.117
EURZAR,20260522,084900,19.118,19.118,19.116,19.117
EURZAR,20260522,085000,19.116,19.117,19.116,19.116
EURZAR,20260522,085100,19.117,19.117,19.115,19.115
EURZAR,20260522,085200,19.114,19.114,19.112,19.112
EURZAR,20260522,085300,19.111,19.112,19.110,19.112
EURZAR,20260522,085400,19.111,19.112,19.111,19.111
EURZAR,20260522,085500,19.112,19.114,19.112,19.112
EURZAR,20260522,085600,19.114,19.115,19.111,19.111
EURZAR,20260522,085700,19.112,19.114,19.111,19.114
EURZAR,20260522,085800,19.113,19.114,19.113,19.114
EURZAR,20260522,085900,19.114,19.114,19.113,19.113
EURZAR,20260522,090000,19.112,19.112,19.110,19.111
EURZAR,20260522,090100,19.116,19.121,19.116,19.118
EURZAR,20260522,090200,19.119,19.121,19.119,19.121
EURZAR,20260522,090300,19.120,19.122,19.120,19.121
EURZAR,20260522,090400,19.119,19.119,19.116,19.118
EURZAR,20260522,090500,19.119,19.120,19.119,19.119
EURZAR,20260522,090600,19.118,19.118,19.114,19.115
EURZAR,20260522,090700,19.114,19.115,19.112,19.112
EURZAR,20260522,090800,19.111,19.113,19.111,19.112
EURZAR,20260522,090900,19.113,19.114,19.111,19.112
EURZAR,20260522,091000,19.111,19.114,19.111,19.114
EURZAR,20260522,091100,19.113,19.114,19.112,19.114
EURZAR,20260522,091200,19.113,19.113,19.111,19.112
EURZAR,20260522,091300,19.113,19.116,19.112,19.112
EURZAR,20260522,091400,19.111,19.112,19.111,19.112
EURZAR,20260522,091500,19.112,19.113,19.111,19.112
EURZAR,20260522,091600,19.111,19.114,19.111,19.111
EURZAR,20260522,091700,19.110,19.111,19.110,19.110
EURZAR,20260522,091800,19.111,19.113,19.111,19.112
EURZAR,20260522,091900,19.114,19.115,19.113,19.115
EURZAR,20260522,092000,19.114,19.114,19.112,19.112
EURZAR,20260522,092100,19.111,19.113,19.111,19.113
EURZAR,20260522,092200,19.112,19.112,19.110,19.111
EURZAR,20260522,092300,19.110,19.112,19.110,19.112
EURZAR,20260522,092400,19.111,19.113,19.111,19.112
EURZAR,20260522,092500,19.111,19.111,19.111,19.111
EURZAR,20260522,092600,19.112,19.112,19.111,19.111
EURZAR,20260522,092700,19.112,19.112,19.109,19.110
EURZAR,20260522,092800,19.108,19.108,19.106,19.108
EURZAR,20260522,092900,19.109,19.111,19.109,19.110
EURZAR,20260522,093000,19.111,19.112,19.111,19.112
EURZAR,20260522,093100,19.113,19.120,19.113,19.120
EURZAR,20260522,093200,19.121,19.125,19.121,19.125
EURZAR,20260522,093300,19.126,19.126,19.124,19.126
EURZAR,20260522,093400,19.127,19.127,19.124,19.124
EURZAR,20260522,093500,19.123,19.125,19.122,19.125
EURZAR,20260522,093600,19.126,19.132,19.125,19.132
EURZAR,20260522,093700,19.131,19.135,19.130,19.135
EURZAR,20260522,093800,19.133,19.138,19.133,19.136
EURZAR,20260522,093900,19.137,19.138,19.135,19.136
EURZAR,20260522,094000,19.138,19.140,19.136,19.140
EURZAR,20260522,094100,19.141,19.143,19.139,19.139
EURZAR,20260522,094200,19.139,19.139,19.139,19.139
EURZAR,20260522,094300,19.138,19.138,19.138,19.138
EURZAR,20260522,094400,19.137,19.137,19.133,19.135
EURZAR,20260522,094500,19.138,19.139,19.136,19.139
EURZAR,20260522,094600,19.140,19.142,19.140,19.142
EURZAR,20260522,094700,19.143,19.144,19.143,19.143
EURZAR,20260522,094800,19.143,19.143,19.141,19.141
EURZAR,20260522,094900,19.142,19.142,19.141,19.141
EURZAR,20260522,095000,19.142,19.142,19.142,19.142
EURZAR,20260522,095100,19.140,19.143,19.140,19.140
EURZAR,20260522,095200,19.139,19.139,19.138,19.139
EURZAR,20260522,095300,19.139,19.140,19.139,19.140
EURZAR,20260522,095400,19.139,19.142,19.139,19.141
EURZAR,20260522,095500,19.141,19.142,19.141,19.142
EURZAR,20260522,095600,19.143,19.144,19.140,19.140
EURZAR,20260522,095700,19.141,19.142,19.139,19.140
EURZAR,20260522,095800,19.141,19.142,19.141,19.142
EURZAR,20260522,095900,19.142,19.143,19.142,19.142
EURZAR,20260522,100000,19.142,19.142,19.140,19.140
EURZAR,20260522,100100,19.139,19.142,19.139,19.142
EURZAR,20260522,100200,19.141,19.141,19.139,19.140
EURZAR,20260522,100300,19.141,19.142,19.140,19.142
EURZAR,20260522,100400,19.142,19.142,19.141,19.141
EURZAR,20260522,100500,19.140,19.140,19.135,19.138
EURZAR,20260522,100600,19.139,19.140,19.139,19.139
EURZAR,20260522,100700,19.140,19.141,19.139,19.140
EURZAR,20260522,100800,19.139,19.139,19.137,19.139
EURZAR,20260522,100900,19.138,19.139,19.138,19.139
EURZAR,20260522,101000,19.140,19.140,19.133,19.136
EURZAR,20260522,101100,19.137,19.137,19.134,19.134
EURZAR,20260522,101200,19.133,19.133,19.133,19.133
EURZAR,20260522,101300,19.134,19.135,19.134,19.135
EURZAR,20260522,101400,19.136,19.136,19.135,19.136
EURZAR,20260522,101500,19.137,19.137,19.134,19.134
EURZAR,20260522,101600,19.133,19.134,19.128,19.128
EURZAR,20260522,101700,19.129,19.130,19.126,19.126
EURZAR,20260522,101800,19.124,19.124,19.119,19.119
EURZAR,20260522,101900,19.117,19.117,19.112,19.112
EURZAR,20260522,102000,19.113,19.115,19.112,19.115
EURZAR,20260522,102100,19.114,19.115,19.112,19.114
EURZAR,20260522,102200,19.112,19.119,19.112,19.119
EURZAR,20260522,102300,19.121,19.126,19.121,19.126
EURZAR,20260522,102400,19.125,19.125,19.123,19.123
EURZAR,20260522,102500,19.122,19.125,19.122,19.125
EURZAR,20260522,102600,19.124,19.126,19.122,19.122
EURZAR,20260522,102700,19.123,19.124,19.123,19.124
EURZAR,20260522,102800,19.125,19.128,19.125,19.125
EURZAR,20260522,102900,19.124,19.125,19.123,19.125
EURZAR,20260522,103000,19.124,19.124,19.120,19.121
EURZAR,20260522,103100,19.119,19.119,19.115,19.115
EURZAR,20260522,103200,19.115,19.115,19.111,19.111
EURZAR,20260522,103300,19.112,19.113,19.112,19.113
EURZAR,20260522,103400,19.114,19.116,19.113,19.113
EURZAR,20260522,103500,19.111,19.125,19.111,19.125
EURZAR,20260522,103600,19.126,19.132,19.126,19.126
EURZAR,20260522,103700,19.125,19.129,19.124,19.124
EURZAR,20260522,103800,19.122,19.122,19.120,19.122
EURZAR,20260522,103900,19.123,19.123,19.115,19.115
EURZAR,20260522,104000,19.114,19.118,19.114,19.118
EURZAR,20260522,104100,19.119,19.119,19.117,19.118
EURZAR,20260522,104200,19.117,19.117,19.115,19.115
EURZAR,20260522,104300,19.116,19.118,19.115,19.115
EURZAR,20260522,104400,19.116,19.116,19.115,19.116
EURZAR,20260522,104500,19.115,19.119,19.115,19.118
EURZAR,20260522,104600,19.117,19.117,19.114,19.117
EURZAR,20260522,104700,19.115,19.115,19.114,19.115
EURZAR,20260522,104800,19.115,19.116,19.115,19.115
EURZAR,20260522,104900,19.114,19.117,19.114,19.117
EURZAR,20260522,105000,19.118,19.119,19.118,19.119
EURZAR,20260522,105100,19.118,19.122,19.118,19.118
EURZAR,20260522,105200,19.117,19.117,19.115,19.117
EURZAR,20260522,105300,19.118,19.118,19.115,19.115
EURZAR,20260522,105400,19.113,19.114,19.112,19.114
EURZAR,20260522,105500,19.115,19.117,19.114,19.117
EURZAR,20260522,105600,19.118,19.119,19.117,19.119
EURZAR,20260522,105700,19.120,19.121,19.118,19.121
EURZAR,20260522,105800,19.120,19.121,19.119,19.121
EURZAR,20260522,105900,19.122,19.125,19.122,19.125
EURZAR,20260522,110000,19.126,19.130,19.126,19.129
EURZAR,20260522,110100,19.130,19.133,19.130,19.132
EURZAR,20260522,110200,19.131,19.133,19.131,19.133
EURZAR,20260522,110300,19.135,19.136,19.131,19.132
EURZAR,20260522,110400,19.131,19.131,19.130,19.131
EURZAR,20260522,110500,19.130,19.130,19.128,19.128
EURZAR,20260522,110600,19.129,19.132,19.129,19.131
EURZAR,20260522,110700,19.129,19.133,19.129,19.132
EURZAR,20260522,110800,19.133,19.137,19.133,19.137
EURZAR,20260522,110900,19.136,19.138,19.135,19.135
EURZAR,20260522,111000,19.136,19.136,19.131,19.132
EURZAR,20260522,111100,19.131,19.132,19.130,19.130
EURZAR,20260522,111200,19.129,19.130,19.128,19.128
EURZAR,20260522,111300,19.129,19.129,19.126,19.128
EURZAR,20260522,111400,19.126,19.126,19.124,19.126
EURZAR,20260522,111500,19.127,19.128,19.125,19.128
EURZAR,20260522,111600,19.129,19.131,19.128,19.129
EURZAR,20260522,111700,19.130,19.131,19.129,19.129
EURZAR,20260522,111800,19.128,19.129,19.126,19.128
EURZAR,20260522,111900,19.129,19.129,19.123,19.124
EURZAR,20260522,112000,19.123,19.124,19.122,19.122
EURZAR,20260522,112100,19.123,19.124,19.121,19.124
EURZAR,20260522,112200,19.122,19.122,19.121,19.121
EURZAR,20260522,112300,19.120,19.121,19.118,19.121
EURZAR,20260522,112400,19.123,19.124,19.121,19.121
EURZAR,20260522,112500,19.122,19.123,19.122,19.123
EURZAR,20260522,112600,19.124,19.124,19.124,19.124
EURZAR,20260522,112700,19.125,19.125,19.123,19.123
EURZAR,20260522,112800,19.122,19.122,19.118,19.118
EURZAR,20260522,112900,19.117,19.118,19.117,19.117
EURZAR,20260522,113000,19.118,19.121,19.117,19.121
EURZAR,20260522,113100,19.119,19.121,19.118,19.121
EURZAR,20260522,113200,19.120,19.120,19.120,19.120
EURZAR,20260522,113300,19.121,19.122,19.119,19.122
EURZAR,20260522,113400,19.121,19.122,19.121,19.122
EURZAR,20260522,113500,19.121,19.121,19.117,19.118
EURZAR,20260522,113600,19.117,19.118,19.115,19.118
EURZAR,20260522,113700,19.117,19.117,19.114,19.114
EURZAR,20260522,113800,19.115,19.116,19.115,19.115
EURZAR,20260522,113900,19.114,19.115,19.113,19.114
EURZAR,20260522,114000,19.113,19.114,19.113,19.113
EURZAR,20260522,114100,19.114,19.115,19.114,19.115
EURZAR,20260522,114200,19.114,19.114,19.112,19.112
EURZAR,20260522,114300,19.113,19.117,19.113,19.117
EURZAR,20260522,114400,19.118,19.118,19.115,19.115
EURZAR,20260522,114500,19.117,19.118,19.116,19.118
EURZAR,20260522,114600,19.117,19.117,19.117,19.117
EURZAR,20260522,114700,19.118,19.121,19.118,19.121
EURZAR,20260522,114800,19.120,19.120,19.117,19.117
EURZAR,20260522,114900,19.116,19.116,19.114,19.115
EURZAR,20260522,115000,19.115,19.115,19.114,19.114
EURZAR,20260522,115100,19.112,19.115,19.112,19.115
EURZAR,20260522,115200,19.115,19.115,19.115,19.115
EURZAR,20260522,115300,19.114,19.117,19.114,19.117
EURZAR,20260522,115400,19.118,19.118,19.115,19.115
EURZAR,20260522,115500,19.115,19.115,19.114,19.114
EURZAR,20260522,115600,19.115,19.117,19.115,19.117
EURZAR,20260522,115700,19.116,19.117,19.116,19.117
EURZAR,20260522,115800,19.118,19.119,19.118,19.119
EURZAR,20260522,115900,19.120,19.120,19.119,19.119
EURZAR,20260522,120000,19.118,19.118,19.115,19.115
EURZAR,20260522,120100,19.116,19.116,19.114,19.114
EURZAR,20260522,120200,19.115,19.115,19.114,19.114
EURZAR,20260522,120300,19.115,19.116,19.113,19.115
EURZAR,20260522,120400,19.114,19.115,19.114,19.115
EURZAR,20260522,120500,19.116,19.117,19.116,19.117
EURZAR,20260522,120600,19.116,19.116,19.115,19.115
EURZAR,20260522,120700,19.113,19.113,19.110,19.110
EURZAR,20260522,120800,19.111,19.111,19.108,19.108
EURZAR,20260522,120900,19.106,19.108,19.105,19.108
EURZAR,20260522,121000,19.107,19.107,19.105,19.105
EURZAR,20260522,121100,19.106,19.108,19.106,19.107
EURZAR,20260522,121200,19.108,19.108,19.108,19.108
EURZAR,20260522,121300,19.107,19.108,19.104,19.104
EURZAR,20260522,121400,19.103,19.105,19.103,19.105
EURZAR,20260522,121500,19.107,19.108,19.105,19.105
EURZAR,20260522,121600,19.107,19.108,19.107,19.108
EURZAR,20260522,121700,19.109,19.110,19.107,19.107
EURZAR,20260522,121800,19.106,19.108,19.106,19.107
EURZAR,20260522,121900,19.106,19.107,19.104,19.104
EURZAR,20260522,122000,19.103,19.106,19.103,19.106
EURZAR,20260522,122100,19.105,19.107,19.105,19.106
EURZAR,20260522,122200,19.107,19.107,19.105,19.105
EURZAR,20260522,122300,19.106,19.106,19.104,19.104
EURZAR,20260522,122400,19.105,19.107,19.105,19.107
EURZAR,20260522,122500,19.105,19.105,19.103,19.103
EURZAR,20260522,122600,19.102,19.103,19.101,19.103
EURZAR,20260522,122700,19.102,19.103,19.102,19.103
EURZAR,20260522,122800,19.102,19.103,19.102,19.103
EURZAR,20260522,122900,19.104,19.106,19.104,19.106
EURZAR,20260522,123000,19.107,19.108,19.107,19.108
EURZAR,20260522,123100,19.107,19.107,19.105,19.107
EURZAR,20260522,123200,19.108,19.115,19.108,19.115
EURZAR,20260522,123300,19.114,19.117,19.113,19.116
EURZAR,20260522,123400,19.114,19.115,19.113,19.115
EURZAR,20260522,123500,19.114,19.117,19.114,19.117
EURZAR,20260522,123600,19.116,19.116,19.111,19.111
EURZAR,20260522,123700,19.112,19.113,19.111,19.113
EURZAR,20260522,123800,19.112,19.112,19.111,19.112
EURZAR,20260522,123900,19.113,19.113,19.112,19.112
EURZAR,20260522,124000,19.111,19.111,19.110,19.111
EURZAR,20260522,124100,19.112,19.114,19.112,19.114
EURZAR,20260522,124200,19.115,19.115,19.113,19.115
EURZAR,20260522,124300,19.116,19.116,19.114,19.114
EURZAR,20260522,124400,19.115,19.116,19.114,19.114
EURZAR,20260522,124500,19.115,19.115,19.115,19.115
EURZAR,20260522,124600,19.115,19.115,19.113,19.113
EURZAR,20260522,124700,19.112,19.112,19.112,19.112
EURZAR,20260522,124800,19.112,19.115,19.112,19.114
EURZAR,20260522,124900,19.113,19.115,19.113,19.115
EURZAR,20260522,125000,19.115,19.115,19.113,19.113
EURZAR,20260522,125100,19.112,19.112,19.110,19.110
EURZAR,20260522,125200,19.109,19.112,19.108,19.112
EURZAR,20260522,125300,19.111,19.112,19.111,19.111
EURZAR,20260522,125400,19.110,19.110,19.110,19.110
EURZAR,20260522,125500,19.110,19.112,19.110,19.112
EURZAR,20260522,125600,19.115,19.118,19.115,19.117
EURZAR,20260522,125700,19.115,19.115,19.115,19.115
EURZAR,20260522,125800,19.115,19.116,19.114,19.114
EURZAR,20260522,125900,19.115,19.116,19.115,19.116
EURZAR,20260522,130000,19.116,19.116,19.116,19.116
EURZAR,20260522,130100,19.115,19.115,19.114,19.114
EURZAR,20260522,130200,19.113,19.116,19.113,19.115
EURZAR,20260522,130300,19.117,19.117,19.114,19.114
EURZAR,20260522,130400,19.113,19.117,19.113,19.116
EURZAR,20260522,130500,19.115,19.115,19.113,19.113
EURZAR,20260522,130600,19.114,19.115,19.114,19.115
EURZAR,20260522,130700,19.113,19.113,19.112,19.113
EURZAR,20260522,130800,19.112,19.117,19.112,19.117
EURZAR,20260522,130900,19.116,19.118,19.116,19.117
EURZAR,20260522,131000,19.118,19.119,19.118,19.119
EURZAR,20260522,131100,19.120,19.121,19.120,19.120
EURZAR,20260522,131200,19.119,19.119,19.118,19.118
EURZAR,20260522,131300,19.119,19.119,19.118,19.118
EURZAR,20260522,131400,19.119,19.119,19.118,19.118
EURZAR,20260522,131500,19.119,19.125,19.119,19.125
EURZAR,20260522,131600,19.124,19.125,19.124,19.125
EURZAR,20260522,131700,19.125,19.126,19.125,19.126
EURZAR,20260522,131800,19.125,19.126,19.125,19.126
EURZAR,20260522,131900,19.125,19.128,19.125,19.128
EURZAR,20260522,132000,19.127,19.128,19.127,19.128
EURZAR,20260522,132100,19.127,19.128,19.126,19.126
EURZAR,20260522,132200,19.128,19.129,19.128,19.129
EURZAR,20260522,132300,19.130,19.132,19.129,19.132
EURZAR,20260522,132400,19.131,19.132,19.129,19.129
EURZAR,20260522,132500,19.128,19.128,19.128,19.128
EURZAR,20260522,132600,19.128,19.131,19.128,19.131
EURZAR,20260522,132700,19.130,19.130,19.128,19.129
EURZAR,20260522,132800,19.131,19.131,19.130,19.131
EURZAR,20260522,132900,19.130,19.131,19.127,19.127
EURZAR,20260522,133000,19.126,19.128,19.126,19.127
EURZAR,20260522,133100,19.128,19.129,19.126,19.129
EURZAR,20260522,133200,19.129,19.130,19.128,19.128
EURZAR,20260522,133300,19.127,19.128,19.125,19.128
EURZAR,20260522,133400,19.129,19.129,19.129,19.129
EURZAR,20260522,133500,19.130,19.130,19.130,19.130
EURZAR,20260522,133600,19.129,19.131,19.128,19.128
EURZAR,20260522,133700,19.129,19.131,19.128,19.128
EURZAR,20260522,133800,19.129,19.129,19.128,19.128
EURZAR,20260522,133900,19.129,19.129,19.128,19.128
EURZAR,20260522,134000,19.126,19.126,19.122,19.125
EURZAR,20260522,134100,19.126,19.128,19.126,19.127
EURZAR,20260522,134200,19.128,19.128,19.128,19.128
EURZAR,20260522,134300,19.129,19.129,19.125,19.126
EURZAR,20260522,134400,19.125,19.125,19.125,19.125
EURZAR,20260522,134500,19.126,19.126,19.124,19.125
EURZAR,20260522,134600,19.124,19.124,19.121,19.121
EURZAR,20260522,134700,19.122,19.122,19.119,19.120
EURZAR,20260522,134800,19.119,19.119,19.115,19.115
EURZAR,20260522,134900,19.118,19.122,19.117,19.122
EURZAR,20260522,135000,19.121,19.122,19.119,19.122
EURZAR,20260522,135100,19.121,19.122,19.119,19.119
EURZAR,20260522,135200,19.118,19.118,19.112,19.115
EURZAR,20260522,135300,19.114,19.114,19.110,19.111
EURZAR,20260522,135400,19.112,19.112,19.111,19.111
EURZAR,20260522,135500,19.111,19.111,19.111,19.111
EURZAR,20260522,135600,19.110,19.112,19.110,19.112
EURZAR,20260522,135700,19.111,19.111,19.111,19.111
EURZAR,20260522,135800,19.112,19.112,19.107,19.108
EURZAR,20260522,135900,19.108,19.108,19.108,19.108
EURZAR,20260522,140000,19.109,19.111,19.105,19.105
EURZAR,20260522,140100,19.104,19.105,19.103,19.104
EURZAR,20260522,140200,19.105,19.105,19.103,19.103
EURZAR,20260522,140300,19.102,19.102,19.097,19.097
EURZAR,20260522,140400,19.096,19.098,19.094,19.094
EURZAR,20260522,140500,19.095,19.096,19.095,19.096
EURZAR,20260522,140600,19.097,19.098,19.095,19.095
EURZAR,20260522,140700,19.096,19.096,19.096,19.096
EURZAR,20260522,140800,19.096,19.099,19.096,19.098
EURZAR,20260522,140900,19.097,19.099,19.097,19.098
EURZAR,20260522,141000,19.097,19.097,19.096,19.096
EURZAR,20260522,141100,19.097,19.097,19.094,19.094
EURZAR,20260522,141200,19.095,19.096,19.095,19.096
EURZAR,20260522,141300,19.097,19.097,19.082,19.082
EURZAR,20260522,141400,19.085,19.085,19.066,19.066
EURZAR,20260522,141500,19.064,19.078,19.064,19.075
EURZAR,20260522,141600,19.069,19.070,19.066,19.067
EURZAR,20260522,141700,19.066,19.075,19.065,19.075
EURZAR,20260522,141800,19.073,19.081,19.071,19.076
EURZAR,20260522,141900,19.074,19.074,19.070,19.072
EURZAR,20260522,142000,19.070,19.071,19.060,19.062
EURZAR,20260522,142100,19.063,19.069,19.063,19.069
EURZAR,20260522,142200,19.068,19.068,19.064,19.067
EURZAR,20260522,142300,19.068,19.069,19.066,19.069
EURZAR,20260522,142400,19.070,19.070,19.067,19.067
EURZAR,20260522,142500,19.068,19.068,19.063,19.063
EURZAR,20260522,142600,19.062,19.062,19.059,19.060
EURZAR,20260522,142700,19.061,19.061,19.054,19.055
EURZAR,20260522,142800,19.054,19.057,19.054,19.057
EURZAR,20260522,142900,19.059,19.059,19.054,19.059
EURZAR,20260522,143000,19.061,19.062,19.060,19.061
EURZAR,20260522,143100,19.060,19.061,19.059,19.061
EURZAR,20260522,143200,19.062,19.066,19.062,19.066
EURZAR,20260522,143300,19.065,19.065,19.062,19.064
EURZAR,20260522,143400,19.066,19.066,19.061,19.061
EURZAR,20260522,143500,19.062,19.063,19.062,19.062
EURZAR,20260522,143600,19.063,19.063,19.057,19.057
EURZAR,20260522,143700,19.058,19.061,19.058,19.060
EURZAR,20260522,143800,19.059,19.059,19.056,19.056
EURZAR,20260522,143900,19.055,19.056,19.054,19.055
EURZAR,20260522,144000,19.056,19.057,19.055,19.055
EURZAR,20260522,144100,19.056,19.056,19.052,19.052
EURZAR,20260522,144200,19.051,19.051,19.049,19.050
EURZAR,20260522,144300,19.049,19.055,19.049,19.054
EURZAR,20260522,144400,19.052,19.056,19.046,19.046
EURZAR,20260522,144500,19.048,19.048,19.048,19.048
EURZAR,20260522,144600,19.048,19.049,19.042,19.042
EURZAR,20260522,144700,19.043,19.044,19.042,19.042
EURZAR,20260522,144800,19.041,19.041,19.039,19.040
EURZAR,20260522,144900,19.039,19.040,19.038,19.040
EURZAR,20260522,145000,19.041,19.042,19.041,19.041
EURZAR,20260522,145100,19.040,19.042,19.039,19.042
EURZAR,20260522,145200,19.043,19.046,19.043,19.045
EURZAR,20260522,145300,19.043,19.044,19.042,19.043
EURZAR,20260522,145400,19.042,19.042,19.038,19.041
EURZAR,20260522,145500,19.042,19.044,19.042,19.043
EURZAR,20260522,145600,19.044,19.045,19.042,19.043
EURZAR,20260522,145700,19.044,19.044,19.041,19.041
EURZAR,20260522,145800,19.040,19.043,19.039,19.043
EURZAR,20260522,145900,19.044,19.046,19.044,19.045
EURZAR,20260522,150000,19.044,19.044,19.037,19.037
EURZAR,20260522,150100,19.035,19.041,19.034,19.040
EURZAR,20260522,150200,19.039,19.042,19.037,19.042
EURZAR,20260522,150300,19.041,19.042,19.040,19.041
EURZAR,20260522,150400,19.042,19.042,19.040,19.042
EURZAR,20260522,150500,19.041,19.047,19.041,19.045
EURZAR,20260522,150600,19.044,19.044,19.041,19.042
EURZAR,20260522,150700,19.043,19.043,19.040,19.041
EURZAR,20260522,150800,19.039,19.040,19.037,19.039
EURZAR,20260522,150900,19.038,19.038,19.037,19.037
EURZAR,20260522,151000,19.038,19.046,19.038,19.040
EURZAR,20260522,151100,19.035,19.038,19.033,19.035
EURZAR,20260522,151200,19.038,19.039,19.033,19.036
EURZAR,20260522,151300,19.039,19.044,19.039,19.044
EURZAR,20260522,151400,19.047,19.047,19.040,19.045
EURZAR,20260522,151500,19.046,19.050,19.045,19.050
EURZAR,20260522,151600,19.049,19.055,19.049,19.052
EURZAR,20260522,151700,19.051,19.053,19.049,19.049
EURZAR,20260522,151800,19.048,19.056,19.048,19.055
EURZAR,20260522,151900,19.056,19.059,19.054,19.059
EURZAR,20260522,152000,19.061,19.069,19.061,19.066
EURZAR,20260522,152100,19.067,19.069,19.063,19.063
EURZAR,20260522,152200,19.064,19.068,19.064,19.068
EURZAR,20260522,152300,19.069,19.069,19.066,19.069
EURZAR,20260522,152400,19.068,19.069,19.068,19.069
EURZAR,20260522,152500,19.068,19.068,19.066,19.067
EURZAR,20260522,152600,19.066,19.066,19.064,19.066
EURZAR,20260522,152700,19.067,19.067,19.063,19.064
EURZAR,20260522,152800,19.066,19.067,19.064,19.065
EURZAR,20260522,152900,19.068,19.069,19.064,19.064
EURZAR,20260522,153000,19.065,19.069,19.065,19.067
EURZAR,20260522,153100,19.069,19.069,19.064,19.064
EURZAR,20260522,153200,19.062,19.062,19.059,19.060
EURZAR,20260522,153300,19.059,19.061,19.059,19.061
EURZAR,20260522,153400,19.062,19.068,19.060,19.068
EURZAR,20260522,153500,19.069,19.069,19.065,19.065
EURZAR,20260522,153600,19.066,19.066,19.062,19.063
EURZAR,20260522,153700,19.062,19.064,19.062,19.064
EURZAR,20260522,153800,19.066,19.068,19.065,19.067
EURZAR,20260522,153900,19.066,19.067,19.061,19.062
EURZAR,20260522,154000,19.061,19.061,19.055,19.057
EURZAR,20260522,154100,19.056,19.060,19.055,19.059
EURZAR,20260522,154200,19.060,19.061,19.057,19.057
EURZAR,20260522,154300,19.056,19.068,19.056,19.067
EURZAR,20260522,154400,19.066,19.067,19.061,19.061
EURZAR,20260522,154500,19.062,19.062,19.060,19.060
EURZAR,20260522,154600,19.059,19.060,19.058,19.060
EURZAR,20260522,154700,19.061,19.063,19.061,19.061
EURZAR,20260522,154800,19.062,19.062,19.059,19.060
EURZAR,20260522,154900,19.059,19.066,19.059,19.066
EURZAR,20260522,155000,19.067,19.074,19.067,19.074
EURZAR,20260522,155100,19.075,19.083,19.075,19.079
EURZAR,20260522,155200,19.081,19.081,19.073,19.073
EURZAR,20260522,155300,19.074,19.074,19.070,19.070
EURZAR,20260522,155400,19.069,19.069,19.059,19.063
EURZAR,20260522,155500,19.064,19.067,19.063,19.065
EURZAR,20260522,155600,19.064,19.066,19.063,19.066
EURZAR,20260522,155700,19.065,19.066,19.065,19.066
EURZAR,20260522,155800,19.066,19.066,19.064,19.064
EURZAR,20260522,155900,19.063,19.063,19.056,19.056
EURZAR,20260522,160000,19.055,19.055,19.052,19.052
EURZAR,20260522,160100,19.051,19.055,19.050,19.055
EURZAR,20260522,160200,19.054,19.064,19.052,19.064
EURZAR,20260522,160300,19.062,19.069,19.059,19.068
EURZAR,20260522,160400,19.067,19.073,19.067,19.073
EURZAR,20260522,160500,19.074,19.074,19.070,19.073
EURZAR,20260522,160600,19.074,19.075,19.070,19.074
EURZAR,20260522,160700,19.073,19.076,19.071,19.076
EURZAR,20260522,160800,19.075,19.078,19.073,19.078
EURZAR,20260522,160900,19.077,19.078,19.073,19.078
EURZAR,20260522,161000,19.076,19.076,19.069,19.069
EURZAR,20260522,161100,19.070,19.075,19.070,19.073
EURZAR,20260522,161200,19.075,19.080,19.075,19.080
EURZAR,20260522,161300,19.079,19.080,19.075,19.075
EURZAR,20260522,161400,19.076,19.083,19.076,19.082
EURZAR,20260522,161500,19.080,19.085,19.080,19.085
EURZAR,20260522,161600,19.086,19.087,19.084,19.086
EURZAR,20260522,161700,19.085,19.089,19.083,19.089
EURZAR,20260522,161800,19.088,19.088,19.085,19.085
EURZAR,20260522,161900,19.086,19.086,19.083,19.084
EURZAR,20260522,162000,19.083,19.084,19.075,19.075
EURZAR,20260522,162100,19.074,19.074,19.069,19.074
EURZAR,20260522,162200,19.075,19.077,19.071,19.071
EURZAR,20260522,162300,19.073,19.074,19.073,19.074
EURZAR,20260522,162400,19.075,19.080,19.075,19.080
EURZAR,20260522,162500,19.081,19.083,19.080,19.080
EURZAR,20260522,162600,19.081,19.083,19.080,19.080
EURZAR,20260522,162700,19.081,19.081,19.078,19.079
EURZAR,20260522,162800,19.081,19.083,19.080,19.082
EURZAR,20260522,162900,19.083,19.083,19.080,19.082
EURZAR,20260522,163000,19.080,19.083,19.079,19.082
EURZAR,20260522,163100,19.083,19.085,19.079,19.080
EURZAR,20260522,163200,19.078,19.078,19.071,19.071
EURZAR,20260522,163300,19.072,19.072,19.070,19.070
EURZAR,20260522,163400,19.069,19.071,19.069,19.070
EURZAR,20260522,163500,19.071,19.071,19.066,19.067
EURZAR,20260522,163600,19.066,19.066,19.061,19.061
EURZAR,20260522,163700,19.062,19.064,19.058,19.059
EURZAR,20260522,163800,19.060,19.064,19.060,19.063
EURZAR,20260522,163900,19.062,19.069,19.062,19.069
EURZAR,20260522,164000,19.070,19.073,19.070,19.073
EURZAR,20260522,164100,19.074,19.074,19.068,19.069
EURZAR,20260522,164200,19.070,19.070,19.065,19.065
EURZAR,20260522,164300,19.064,19.069,19.064,19.068
EURZAR,20260522,164400,19.066,19.070,19.066,19.070
EURZAR,20260522,164500,19.069,19.069,19.063,19.063
EURZAR,20260522,164600,19.062,19.062,19.059,19.059
EURZAR,20260522,164700,19.060,19.061,19.058,19.060
EURZAR,20260522,164800,19.059,19.063,19.059,19.063
EURZAR,20260522,164900,19.064,19.065,19.063,19.065
EURZAR,20260522,165000,19.064,19.070,19.064,19.070
EURZAR,20260522,165100,19.069,19.071,19.068,19.068
EURZAR,20260522,165200,19.066,19.066,19.061,19.061
EURZAR,20260522,165300,19.059,19.063,19.059,19.062
EURZAR,20260522,165400,19.063,19.064,19.062,19.064
EURZAR,20260522,165500,19.065,19.065,19.064,19.065
EURZAR,20260522,165600,19.066,19.069,19.066,19.066
EURZAR,20260522,165700,19.065,19.065,19.061,19.062
EURZAR,20260522,165800,19.063,19.064,19.060,19.061
EURZAR,20260522,165900,19.062,19.062,19.058,19.058
EURZAR,20260522,170000,19.057,19.058,19.056,19.057
EURZAR,20260522,170100,19.058,19.060,19.056,19.060
EURZAR,20260522,170200,19.061,19.063,19.059,19.063
EURZAR,20260522,170300,19.066,19.068,19.064,19.067
EURZAR,20260522,170400,19.069,19.069,19.066,19.066
EURZAR,20260522,170500,19.067,19.068,19.066,19.068
EURZAR,20260522,170600,19.069,19.069,19.066,19.066
EURZAR,20260522,170700,19.065,19.066,19.064,19.065
EURZAR,20260522,170800,19.064,19.064,19.062,19.064
EURZAR,20260522,170900,19.065,19.067,19.063,19.063
EURZAR,20260522,171000,19.064,19.066,19.063,19.064
EURZAR,20260522,171100,19.063,19.063,19.063,19.063
EURZAR,20260522,171200,19.063,19.066,19.063,19.066
EURZAR,20260522,171300,19.065,19.069,19.065,19.069
EURZAR,20260522,171400,19.068,19.070,19.068,19.070
EURZAR,20260522,171500,19.070,19.070,19.070,19.070
EURZAR,20260522,171600,19.069,19.070,19.069,19.070
EURZAR,20260522,171700,19.069,19.069,19.069,19.069
EURZAR,20260522,171800,19.069,19.069,19.069,19.069
EURZAR,20260522,171900,19.069,19.069,19.068,19.068
EURZAR,20260522,172000,19.069,19.069,19.068,19.069
EURZAR,20260522,172100,19.068,19.068,19.066,19.066
EURZAR,20260522,172200,19.067,19.068,19.067,19.068
EURZAR,20260522,172300,19.067,19.069,19.066,19.069
EURZAR,20260522,172400,19.068,19.068,19.067,19.067
EURZAR,20260522,172500,19.066,19.069,19.066,19.069
EURZAR,20260522,172600,19.068,19.068,19.066,19.067
EURZAR,20260522,172700,19.066,19.066,19.064,19.066
EURZAR,20260522,172800,19.067,19.067,19.064,19.064
EURZAR,20260522,172900,19.063,19.066,19.063,19.064
EURZAR,20260522,173000,19.063,19.064,19.063,19.064
EURZAR,20260522,173100,19.063,19.064,19.060,19.060
EURZAR,20260522,173200,19.059,19.061,19.059,19.061
EURZAR,20260522,173300,19.060,19.062,19.059,19.059
EURZAR,20260522,173400,19.057,19.058,19.056,19.058
EURZAR,20260522,173500,19.057,19.057,19.057,19.057
EURZAR,20260522,173600,19.057,19.059,19.057,19.058
EURZAR,20260522,173700,19.057,19.059,19.056,19.056
EURZAR,20260522,173800,19.055,19.057,19.055,19.057
EURZAR,20260522,173900,19.058,19.058,19.057,19.058
EURZAR,20260522,174000,19.059,19.062,19.059,19.062
EURZAR,20260522,174100,19.063,19.065,19.062,19.065
EURZAR,20260522,174200,19.064,19.066,19.064,19.066
EURZAR,20260522,174300,19.066,19.066,19.066,19.066
EURZAR,20260522,174400,19.067,19.067,19.064,19.064
EURZAR,20260522,174500,19.065,19.067,19.065,19.066
EURZAR,20260522,174600,19.067,19.067,19.063,19.063
EURZAR,20260522,174700,19.065,19.068,19.065,19.068
EURZAR,20260522,174800,19.069,19.076,19.069,19.076
EURZAR,20260522,174900,19.077,19.077,19.073,19.073
EURZAR,20260522,175000,19.072,19.075,19.072,19.075
EURZAR,20260522,175100,19.074,19.074,19.072,19.072
EURZAR,20260522,175200,19.071,19.073,19.071,19.073
EURZAR,20260522,175300,19.072,19.073,19.072,19.073
EURZAR,20260522,175400,19.073,19.075,19.073,19.075
EURZAR,20260522,175500,19.076,19.078,19.076,19.078
EURZAR,20260522,175600,19.079,19.083,19.078,19.081
EURZAR,20260522,175700,19.079,19.079,19.077,19.077
EURZAR,20260522,175800,19.078,19.078,19.076,19.077
EURZAR,20260522,175900,19.078,19.078,19.075,19.076
EURZAR,20260522,180000,19.077,19.077,19.077,19.077
EURZAR,20260522,180100,19.078,19.085,19.078,19.084
EURZAR,20260522,180200,19.083,19.084,19.080,19.080
EURZAR,20260522,180300,19.078,19.078,19.076,19.076
EURZAR,20260522,180400,19.077,19.077,19.076,19.077
EURZAR,20260522,180500,19.078,19.081,19.078,19.081
EURZAR,20260522,180600,19.082,19.083,19.081,19.083
EURZAR,20260522,180700,19.082,19.083,19.082,19.082
EURZAR,20260522,180800,19.081,19.085,19.081,19.085
EURZAR,20260522,180900,19.086,19.087,19.085,19.087
EURZAR,20260522,181000,19.086,19.092,19.085,19.090
EURZAR,20260522,181100,19.089,19.089,19.087,19.087
EURZAR,20260522,181200,19.088,19.088,19.087,19.087
EURZAR,20260522,181300,19.086,19.087,19.085,19.087
EURZAR,20260522,181400,19.088,19.088,19.085,19.085
EURZAR,20260522,181500,19.086,19.087,19.085,19.085
EURZAR,20260522,181600,19.086,19.088,19.086,19.088
EURZAR,20260522,181700,19.089,19.090,19.089,19.090
EURZAR,20260522,181800,19.090,19.090,19.089,19.090
EURZAR,20260522,181900,19.090,19.090,19.089,19.090
EURZAR,20260522,182000,19.089,19.091,19.089,19.091
EURZAR,20260522,182100,19.092,19.092,19.086,19.086
EURZAR,20260522,182200,19.087,19.087,19.083,19.084
EURZAR,20260522,182300,19.085,19.085,19.085,19.085
EURZAR,20260522,182400,19.086,19.087,19.086,19.087
EURZAR,20260522,182500,19.087,19.087,19.086,19.086
EURZAR,20260522,182600,19.087,19.087,19.083,19.083
EURZAR,20260522,182700,19.083,19.083,19.083,19.083
EURZAR,20260522,182800,19.083,19.083,19.083,19.083
EURZAR,20260522,182900,19.084,19.084,19.083,19.083
EURZAR,20260522,183000,19.083,19.083,19.083,19.083
EURZAR,20260522,183100,19.082,19.083,19.078,19.078
EURZAR,20260522,183200,19.077,19.079,19.077,19.077
EURZAR,20260522,183300,19.078,19.080,19.078,19.080
EURZAR,20260522,183400,19.081,19.083,19.081,19.083
EURZAR,20260522,183500,19.084,19.087,19.084,19.085
EURZAR,20260522,183600,19.086,19.088,19.085,19.087
EURZAR,20260522,183700,19.088,19.089,19.088,19.088
EURZAR,20260522,183800,19.090,19.090,19.088,19.089
EURZAR,20260522,183900,19.090,19.090,19.090,19.090
EURZAR,20260522,184000,19.091,19.092,19.091,19.091
EURZAR,20260522,184100,19.091,19.091,19.090,19.090
EURZAR,20260522,184200,19.089,19.089,19.085,19.085
EURZAR,20260522,184300,19.084,19.084,19.083,19.084
EURZAR,20260522,184400,19.083,19.086,19.083,19.085
EURZAR,20260522,184500,19.084,19.086,19.083,19.086
EURZAR,20260522,184600,19.087,19.087,19.085,19.085
EURZAR,20260522,184700,19.084,19.084,19.080,19.080
EURZAR,20260522,184800,19.081,19.081,19.081,19.081
EURZAR,20260522,184900,19.081,19.081,19.080,19.080
EURZAR,20260522,185000,19.081,19.083,19.081,19.083
EURZAR,20260522,185100,19.082,19.083,19.082,19.083
EURZAR,20260522,185200,19.084,19.085,19.083,19.084
EURZAR,20260522,185300,19.083,19.083,19.083,19.083
EURZAR,20260522,185400,19.082,19.083,19.082,19.083
EURZAR,20260522,185500,19.082,19.083,19.082,19.083
EURZAR,20260522,185600,19.083,19.084,19.083,19.084
EURZAR,20260522,185700,19.085,19.085,19.083,19.083
EURZAR,20260522,185800,19.084,19.087,19.084,19.087
EURZAR,20260522,185900,19.087,19.087,19.084,19.084
EURZAR,20260522,190000,19.083,19.083,19.082,19.082
EURZAR,20260522,190100,19.081,19.082,19.078,19.078
EURZAR,20260522,190200,19.077,19.078,19.076,19.076
EURZAR,20260522,190300,19.075,19.075,19.074,19.075
EURZAR,20260522,190400,19.076,19.077,19.076,19.077
EURZAR,20260522,190500,19.078,19.078,19.077,19.078
EURZAR,20260522,190600,19.077,19.078,19.077,19.078
EURZAR,20260522,190700,19.079,19.080,19.079,19.080
EURZAR,20260522,190800,19.078,19.078,19.075,19.075
EURZAR,20260522,190900,19.074,19.076,19.074,19.075
EURZAR,20260522,191000,19.076,19.076,19.067,19.067
EURZAR,20260522,191100,19.066,19.067,19.066,19.067
EURZAR,20260522,191200,19.066,19.066,19.065,19.065
EURZAR,20260522,191300,19.066,19.066,19.065,19.066
EURZAR,20260522,191400,19.065,19.066,19.065,19.065
EURZAR,20260522,191500,19.064,19.064,19.063,19.064
EURZAR,20260522,191600,19.063,19.066,19.063,19.066
EURZAR,20260522,191700,19.066,19.066,19.066,19.066
EURZAR,20260522,191800,19.065,19.065,19.062,19.062
EURZAR,20260522,191900,19.062,19.062,19.062,19.062
EURZAR,20260522,192000,19.061,19.063,19.061,19.063
EURZAR,20260522,192100,19.070,19.071,19.068,19.069
EURZAR,20260522,192200,19.070,19.073,19.070,19.073
EURZAR,20260522,192300,19.072,19.073,19.072,19.073
EURZAR,20260522,192400,19.075,19.076,19.073,19.074
EURZAR,20260522,192500,19.073,19.075,19.073,19.073
EURZAR,20260522,192600,19.071,19.073,19.070,19.070
EURZAR,20260522,192700,19.069,19.070,19.069,19.069
EURZAR,20260522,192800,19.068,19.071,19.068,19.069
EURZAR,20260522,192900,19.067,19.073,19.061,19.068
EURZAR,20260522,193000,19.069,19.070,19.057,19.057
EURZAR,20260522,193100,19.056,19.056,19.049,19.049
EURZAR,20260522,193200,19.048,19.052,19.047,19.052
EURZAR,20260522,193300,19.053,19.062,19.052,19.061
EURZAR,20260522,193400,19.062,19.068,19.062,19.068
EURZAR,20260522,193500,19.069,19.071,19.069,19.071
EURZAR,20260522,193600,19.070,19.070,19.068,19.068
EURZAR,20260522,193700,19.069,19.069,19.068,19.068
EURZAR,20260522,193800,19.067,19.068,19.066,19.068
EURZAR,20260522,193900,19.067,19.067,19.064,19.064
EURZAR,20260522,194000,19.065,19.065,19.062,19.063
EURZAR,20260522,194100,19.064,19.066,19.063,19.065
EURZAR,20260522,194200,19.064,19.066,19.063,19.065
EURZAR,20260522,194300,19.066,19.066,19.064,19.064
EURZAR,20260522,194400,19.065,19.065,19.063,19.064
EURZAR,20260522,194500,19.066,19.069,19.066,19.068
EURZAR,20260522,194600,19.067,19.071,19.067,19.071
EURZAR,20260522,194700,19.071,19.071,19.070,19.070
EURZAR,20260522,194800,19.069,19.070,19.069,19.069
EURZAR,20260522,194900,19.069,19.070,19.069,19.070
EURZAR,20260522,195000,19.069,19.069,19.069,19.069
EURZAR,20260522,195100,19.070,19.072,19.069,19.072
EURZAR,20260522,195200,19.071,19.071,19.070,19.071
EURZAR,20260522,195300,19.072,19.073,19.071,19.072
EURZAR,20260522,195400,19.073,19.073,19.071,19.072
EURZAR,20260522,195500,19.071,19.074,19.071,19.073
EURZAR,20260522,195600,19.073,19.073,19.072,19.072
EURZAR,20260522,195700,19.073,19.075,19.073,19.073
EURZAR,20260522,195800,19.072,19.072,19.070,19.070
EURZAR,20260522,195900,19.071,19.071,19.070,19.070
EURZAR,20260522,200000,19.071,19.073,19.071,19.073
EURZAR,20260522,200100,19.074,19.075,19.074,19.075
EURZAR,20260522,200200,19.076,19.076,19.074,19.075
EURZAR,20260522,200300,19.076,19.076,19.075,19.075
EURZAR,20260522,200400,19.073,19.074,19.073,19.074
EURZAR,20260522,200500,19.075,19.082,19.073,19.074
EURZAR,20260522,200600,19.075,19.077,19.075,19.077
EURZAR,20260522,200700,19.078,19.084,19.078,19.084
EURZAR,20260522,200800,19.083,19.083,19.077,19.078
EURZAR,20260522,200900,19.079,19.080,19.078,19.078
EURZAR,20260522,201000,19.077,19.077,19.077,19.077
EURZAR,20260522,201100,19.078,19.078,19.076,19.076
EURZAR,20260522,201200,19.077,19.080,19.075,19.080
EURZAR,20260522,201300,19.081,19.083,19.081,19.083
EURZAR,20260522,201400,19.083,19.083,19.083,19.083
EURZAR,20260522,201500,19.082,19.082,19.076,19.076
EURZAR,20260522,201600,19.077,19.077,19.076,19.077
EURZAR,20260522,201700,19.078,19.078,19.075,19.075
EURZAR,20260522,201800,19.076,19.076,19.075,19.075
EURZAR,20260522,201900,19.074,19.074,19.071,19.073
EURZAR,20260522,202000,19.074,19.075,19.073,19.075
EURZAR,20260522,202100,19.076,19.076,19.074,19.074
EURZAR,20260522,202200,19.075,19.075,19.075,19.075
EURZAR,20260522,202300,19.075,19.077,19.075,19.075
EURZAR,20260522,202400,19.074,19.076,19.074,19.076
EURZAR,20260522,202500,19.075,19.075,19.075,19.075
EURZAR,20260522,202600,19.076,19.077,19.076,19.077
EURZAR,20260522,202700,19.076,19.076,19.075,19.075
EURZAR,20260522,202800,19.076,19.076,19.075,19.076
EURZAR,20260522,202900,19.077,19.077,19.076,19.076
EURZAR,20260522,203000,19.077,19.077,19.076,19.076
EURZAR,20260522,203100,19.076,19.076,19.076,19.076
EURZAR,20260522,203200,19.076,19.076,19.074,19.074
EURZAR,20260522,203300,19.073,19.074,19.073,19.073
EURZAR,20260522,203400,19.072,19.072,19.069,19.069
EURZAR,20260522,203500,19.070,19.070,19.068,19.068
EURZAR,20260522,203600,19.069,19.069,19.069,19.069
EURZAR,20260522,203700,19.069,19.069,19.069,19.069
EURZAR,20260522,203800,19.068,19.068,19.068,19.068
EURZAR,20260522,203900,19.069,19.069,19.067,19.067
EURZAR,20260522,204000,19.065,19.066,19.062,19.065
EURZAR,20260522,204100,19.066,19.066,19.065,19.066
EURZAR,20260522,204200,19.065,19.066,19.064,19.066
EURZAR,20260522,204300,19.066,19.067,19.066,19.067
EURZAR,20260522,204400,19.066,19.067,19.066,19.066
EURZAR,20260522,204500,19.067,19.068,19.067,19.068
EURZAR,20260522,204600,19.067,19.069,19.067,19.068
EURZAR,20260522,204700,19.069,19.071,19.069,19.071
EURZAR,20260522,204800,19.073,19.076,19.073,19.076
EURZAR,20260522,204900,19.075,19.075,19.074,19.074
EURZAR,20260522,205000,19.073,19.073,19.073,19.073
EURZAR,20260522,205100,19.073,19.074,19.073,19.073
EURZAR,20260522,205200,19.074,19.074,19.073,19.073
EURZAR,20260522,205300,19.073,19.073,19.073,19.073
EURZAR,20260522,205400,19.073,19.073,19.069,19.069
EURZAR,20260522,205500,19.068,19.069,19.068,19.069
EURZAR,20260522,205600,19.070,19.070,19.070,19.070
EURZAR,20260522,205700,19.071,19.071,19.070,19.070
EURZAR,20260522,205800,19.070,19.070,19.070,19.070
EURZAR,20260522,205900,19.069,19.069,19.069,19.069
EURZAR,20260522,210000,19.069,19.071,19.069,19.070
EURZAR,20260522,210100,19.069,19.070,19.069,19.069
EURZAR,20260522,210200,19.068,19.069,19.066,19.069
EURZAR,20260522,210300,19.073,19.076,19.072,19.076
EURZAR,20260522,210400,19.077,19.077,19.074,19.076
EURZAR,20260522,210500,19.077,19.080,19.077,19.080
EURZAR,20260522,210600,19.081,19.081,19.080,19.080
EURZAR,20260522,210700,19.081,19.083,19.080,19.083
EURZAR,20260522,210800,19.082,19.084,19.082,19.084
EURZAR,20260522,210900,19.085,19.086,19.083,19.083
EURZAR,20260522,211000,19.082,19.082,19.082,19.082
EURZAR,20260522,211100,19.081,19.082,19.080,19.080
EURZAR,20260522,211200,19.081,19.082,19.081,19.082
EURZAR,20260522,211300,19.082,19.082,19.082,19.082
EURZAR,20260522,211400,19.081,19.082,19.081,19.081
EURZAR,20260522,211500,19.082,19.083,19.082,19.083
EURZAR,20260522,211600,19.082,19.082,19.080,19.080
EURZAR,20260522,211700,19.081,19.082,19.081,19.081
EURZAR,20260522,211800,19.081,19.081,19.080,19.081
EURZAR,20260522,211900,19.080,19.080,19.080,19.080
EURZAR,20260522,212000,19.080,19.080,19.080,19.080
EURZAR,20260522,212100,19.081,19.082,19.081,19.082
EURZAR,20260522,212200,19.081,19.081,19.080,19.081
EURZAR,20260522,212300,19.080,19.080,19.080,19.080
EURZAR,20260522,212400,19.080,19.080,19.079,19.079
EURZAR,20260522,212500,19.080,19.080,19.080,19.080
EURZAR,20260522,212600,19.080,19.080,19.080,19.080
EURZAR,20260522,212700,19.080,19.080,19.080,19.080
EURZAR,20260522,212800,19.080,19.080,19.079,19.079
EURZAR,20260522,212900,19.080,19.080,19.079,19.079
EURZAR,20260522,213000,19.080,19.083,19.080,19.083
EURZAR,20260522,213100,19.082,19.087,19.082,19.087
EURZAR,20260522,213200,19.088,19.089,19.087,19.087
EURZAR,20260522,213300,19.088,19.090,19.087,19.088
EURZAR,20260522,213400,19.089,19.089,19.088,19.089
EURZAR,20260522,213500,19.090,19.098,19.090,19.097
EURZAR,20260522,213600,19.098,19.101,19.098,19.100
EURZAR,20260522,213700,19.099,19.100,19.097,19.100
EURZAR,20260522,213800,19.099,19.100,19.099,19.100
EURZAR,20260522,213900,19.101,19.101,19.100,19.100
EURZAR,20260522,214000,19.099,19.100,19.099,19.100
EURZAR,20260522,214100,19.099,19.099,19.097,19.098
EURZAR,20260522,214200,19.098,19.098,19.098,19.098
EURZAR,20260522,214300,19.097,19.097,19.096,19.096
EURZAR,20260522,214400,19.096,19.096,19.094,19.095
EURZAR,20260522,214500,19.094,19.095,19.094,19.094
EURZAR,20260522,214600,19.095,19.095,19.094,19.094
EURZAR,20260522,214700,19.095,19.095,19.094,19.094
EURZAR,20260522,214800,19.093,19.093,19.091,19.092
EURZAR,20260522,214900,19.093,19.094,19.091,19.091
EURZAR,20260522,215000,19.090,19.090,19.089,19.089
EURZAR,20260522,215100,19.090,19.092,19.088,19.088
EURZAR,20260522,215200,19.087,19.087,19.084,19.085
EURZAR,20260522,215300,19.084,19.094,19.083,19.090
EURZAR,20260522,215400,19.089,19.089,19.083,19.084
EURZAR,20260522,215500,19.085,19.086,19.085,19.086
EURZAR,20260522,215600,19.085,19.086,19.084,19.085
EURZAR,20260522,215700,19.086,19.086,19.086,19.086
EURZAR,20260522,215800,19.085,19.085,19.084,19.084
EURZAR,20260522,215900,19.085,19.085,19.084,19.084
EURZAR,20260522,220000,19.085,19.085,19.084,19.084
EURZAR,20260522,220100,19.083,19.085,19.083,19.085
EURZAR,20260522,220200,19.085,19.085,19.085,19.085
EURZAR,20260522,220300,19.084,19.084,19.083,19.083
EURZAR,20260522,220400,19.083,19.083,19.083,19.083
EURZAR,20260522,220500,19.083,19.083,19.083,19.083
EURZAR,20260522,220600,19.083,19.083,19.083,19.083
EURZAR,20260522,220700,19.083,19.084,19.083,19.084
EURZAR,20260522,220800,19.084,19.084,19.084,19.084
EURZAR,20260522,220900,19.083,19.084,19.083,19.084
EURZAR,20260522,221000,19.083,19.083,19.080,19.080
EURZAR,20260522,221100,19.081,19.081,19.080,19.080
EURZAR,20260522,221200,19.080,19.080,19.080,19.080
EURZAR,20260522,221300,19.080,19.080,19.079,19.079
EURZAR,20260522,221400,19.079,19.079,19.079,19.079
EURZAR,20260522,221500,19.077,19.077,19.075,19.075
EURZAR,20260522,221600,19.075,19.076,19.075,19.076
EURZAR,20260522,221700,19.077,19.078,19.076,19.078
EURZAR,20260522,221800,19.079,19.079,19.077,19.077
EURZAR,20260522,221900,19.077,19.077,19.077,19.077
EURZAR,20260522,222000,19.077,19.077,19.077,19.077
EURZAR,20260522,222100,19.076,19.076,19.076,19.076
EURZAR,20260522,222200,19.076,19.076,19.076,19.076
EURZAR,20260522,222300,19.076,19.076,19.076,19.076
EURZAR,20260522,222400,19.076,19.076,19.076,19.076
EURZAR,20260522,222500,19.076,19.076,19.076,19.076
EURZAR,20260522,222600,19.076,19.078,19.076,19.078
EURZAR,20260522,222700,19.077,19.077,19.077,19.077
EURZAR,20260522,222800,19.077,19.077,19.076,19.076
EURZAR,20260522,222900,19.075,19.076,19.075,19.076
EURZAR,20260522,223000,19.077,19.077,19.076,19.076
EURZAR,20260522,223100,19.075,19.075,19.074,19.074
EURZAR,20260522,223200,19.075,19.076,19.073,19.075
EURZAR,20260522,223300,19.073,19.074,19.071,19.074
EURZAR,20260522,223400,19.076,19.078,19.073,19.078
EURZAR,20260522,223500,19.080,19.081,19.078,19.079
EURZAR,20260522,223600,19.078,19.083,19.078,19.080
EURZAR,20260522,223700,19.081,19.081,19.080,19.080
EURZAR,20260522,223800,19.081,19.083,19.080,19.083
EURZAR,20260522,223900,19.082,19.087,19.081,19.081
EURZAR,20260522,224000,19.080,19.080,19.079,19.079
EURZAR,20260522,224100,19.080,19.080,19.079,19.079
EURZAR,20260522,224200,19.080,19.080,19.079,19.080
EURZAR,20260522,224300,19.079,19.082,19.079,19.082
EURZAR,20260522,224400,19.081,19.086,19.080,19.083
EURZAR,20260522,224500,19.086,19.092,19.086,19.091
EURZAR,20260522,224600,19.090,19.090,19.089,19.089
EURZAR,20260522,224700,19.088,19.088,19.087,19.087
EURZAR,20260522,224800,19.086,19.086,19.085,19.086
EURZAR,20260522,224900,19.085,19.096,19.085,19.096
EURZAR,20260522,225000,19.095,19.100,19.095,19.100
EURZAR,20260522,225100,19.101,19.105,19.101,19.105
EURZAR,20260522,225200,19.105,19.105,19.105,19.105
EURZAR,20260522,225300,19.106,19.107,19.104,19.104
EURZAR,20260522,225400,19.103,19.103,19.102,19.103
EURZAR,20260522,225500,19.102,19.103,19.101,19.103
EURZAR,20260522,225600,19.104,19.105,19.104,19.104
EURZAR,20260522,225700,19.103,19.103,19.102,19.102
EURZAR,20260522,225800,19.101,19.105,19.101,19.105
EURZAR,20260522,225900,19.106,19.122,19.106,19.120
XAUEUR,20260522,000100,3909.6,3910.1,3909.3,3909.3
XAUEUR,20260522,000200,3909.5,3912.2,3909.5,3912.2
XAUEUR,20260522,000300,3912.1,3912.4,3910.7,3910.7
XAUEUR,20260522,000400,3911.1,3911.5,3910.5,3910.6
XAUEUR,20260522,000500,3910.8,3911.8,3910.8,3911.6
XAUEUR,20260522,000600,3911.4,3911.4,3910.2,3910.8
XAUEUR,20260522,000700,3910.5,3911.0,3910.3,3910.7
XAUEUR,20260522,000800,3909.8,3910.4,3908.9,3910.2
XAUEUR,20260522,000900,3910.1,3910.1,3908.8,3908.8
XAUEUR,20260522,001000,3908.5,3909.3,3908.4,3908.7
XAUEUR,20260522,001100,3908.2,3909.3,3908.0,3909.3
XAUEUR,20260522,001200,3909.2,3910.6,3909.2,3910.6
XAUEUR,20260522,001300,3910.7,3910.8,3910.6,3910.6
XAUEUR,20260522,001400,3910.5,3910.5,3910.2,3910.2
XAUEUR,20260522,001500,3910.1,3910.2,3909.9,3909.9
XAUEUR,20260522,001600,3909.7,3910.3,3909.4,3910.2
XAUEUR,20260522,001700,3909.9,3910.3,3909.9,3910.0
XAUEUR,20260522,001800,3910.1,3910.4,3910.0,3910.1
XAUEUR,20260522,001900,3910.0,3910.2,3909.8,3909.9
XAUEUR,20260522,002000,3909.8,3909.8,3909.8,3909.8
XAUEUR,20260522,002100,3909.9,3910.0,3909.9,3910.0
XAUEUR,20260522,002200,3909.9,3910.0,3909.8,3909.9
XAUEUR,20260522,002300,3909.8,3909.8,3909.5,3909.5
XAUEUR,20260522,002400,3909.4,3909.5,3909.4,3909.5
XAUEUR,20260522,002500,3909.4,3909.4,3909.4,3909.4
XAUEUR,20260522,002600,3909.4,3909.4,3908.6,3908.6
XAUEUR,20260522,002700,3908.5,3908.5,3908.2,3908.2
XAUEUR,20260522,002800,3908.3,3909.0,3908.2,3908.2
XAUEUR,20260522,002900,3908.1,3908.2,3907.9,3908.1
XAUEUR,20260522,003000,3908.0,3908.4,3908.0,3908.4
XAUEUR,20260522,003100,3908.5,3909.1,3908.5,3909.0
XAUEUR,20260522,003200,3908.9,3908.9,3908.6,3908.6
XAUEUR,20260522,003300,3908.7,3908.8,3908.5,3908.5
XAUEUR,20260522,003400,3908.5,3908.5,3908.5,3908.5
XAUEUR,20260522,003500,3908.4,3908.7,3908.4,3908.6
XAUEUR,20260522,003600,3908.7,3908.7,3908.6,3908.6
XAUEUR,20260522,003700,3908.8,3909.1,3908.7,3909.1
XAUEUR,20260522,003800,3909.0,3909.1,3908.9,3908.9
XAUEUR,20260522,003900,3908.8,3908.8,3908.0,3908.0
XAUEUR,20260522,004000,3907.9,3908.0,3907.7,3907.8
XAUEUR,20260522,004100,3908.0,3909.2,3908.0,3909.2
XAUEUR,20260522,004200,3909.3,3909.8,3908.2,3908.3
XAUEUR,20260522,004300,3908.4,3908.9,3908.4,3908.9
XAUEUR,20260522,004400,3910.3,3910.4,3910.1,3910.1
XAUEUR,20260522,004500,3910.2,3910.3,3909.2,3909.5
XAUEUR,20260522,004600,3909.6,3909.8,3909.6,3909.7
XAUEUR,20260522,004700,3909.6,3909.8,3909.6,3909.8
XAUEUR,20260522,004800,3909.9,3910.0,3909.9,3909.9
XAUEUR,20260522,004900,3909.8,3909.8,3909.3,3909.4
XAUEUR,20260522,005000,3909.3,3909.3,3909.3,3909.3
XAUEUR,20260522,005100,3909.2,3909.2,3908.8,3909.0
XAUEUR,20260522,005200,3909.1,3909.2,3909.1,3909.2
XAUEUR,20260522,005300,3909.1,3909.1,3908.4,3908.6
XAUEUR,20260522,005400,3908.7,3908.8,3908.5,3908.5
XAUEUR,20260522,005500,3908.6,3908.6,3908.4,3908.4
XAUEUR,20260522,005600,3908.3,3908.8,3908.1,3908.8
XAUEUR,20260522,005700,3909.0,3909.1,3908.8,3908.8
XAUEUR,20260522,005800,3908.5,3909.0,3908.5,3909.0
XAUEUR,20260522,005900,3909.1,3909.4,3909.1,3909.4
XAUEUR,20260522,010000,3909.5,3909.7,3909.5,3909.5
XAUEUR,20260522,010100,3910.3,3911.2,3910.3,3911.1
XAUEUR,20260522,010200,3911.0,3911.0,3910.8,3910.9
XAUEUR,20260522,010300,3910.8,3910.8,3910.6,3910.8
XAUEUR,20260522,010400,3910.9,3911.2,3910.9,3911.1
XAUEUR,20260522,010500,3911.0,3911.0,3910.1,3910.2
XAUEUR,20260522,010600,3910.3,3910.5,3910.3,3910.3
XAUEUR,20260522,010700,3910.2,3910.6,3910.2,3910.6
XAUEUR,20260522,010800,3910.7,3910.7,3910.6,3910.6
XAUEUR,20260522,010900,3910.5,3910.5,3909.9,3910.2
XAUEUR,20260522,011000,3910.1,3910.3,3910.1,3910.3
XAUEUR,20260522,011100,3910.2,3911.2,3910.2,3911.2
XAUEUR,20260522,011200,3911.0,3911.0,3910.7,3910.7
XAUEUR,20260522,011300,3910.5,3910.5,3910.2,3910.3
XAUEUR,20260522,011400,3910.4,3911.0,3910.4,3911.0
XAUEUR,20260522,011500,3910.9,3910.9,3910.8,3910.9
XAUEUR,20260522,011600,3911.0,3911.2,3910.9,3911.1
XAUEUR,20260522,011700,3911.3,3911.4,3911.2,3911.2
XAUEUR,20260522,011800,3911.0,3911.1,3910.8,3910.8
XAUEUR,20260522,011900,3910.5,3910.5,3908.9,3909.4
XAUEUR,20260522,012000,3909.6,3909.6,3909.0,3909.1
XAUEUR,20260522,012100,3909.0,3909.1,3908.9,3909.0
XAUEUR,20260522,012200,3909.1,3909.1,3907.5,3907.9
XAUEUR,20260522,012300,3907.7,3908.3,3907.6,3908.3
XAUEUR,20260522,012400,3908.2,3908.2,3908.1,3908.1
XAUEUR,20260522,012500,3907.9,3907.9,3907.1,3907.5
XAUEUR,20260522,012600,3907.4,3907.8,3907.2,3907.8
XAUEUR,20260522,012700,3907.7,3907.7,3907.5,3907.5
XAUEUR,20260522,012800,3907.7,3907.9,3907.7,3907.8
XAUEUR,20260522,012900,3907.7,3907.8,3907.7,3907.8
XAUEUR,20260522,013000,3908.2,3908.3,3908.1,3908.1
XAUEUR,20260522,013100,3908.0,3908.0,3906.5,3906.5
XAUEUR,20260522,013200,3906.7,3906.8,3905.3,3905.3
XAUEUR,20260522,013300,3905.4,3905.8,3905.4,3905.7
XAUEUR,20260522,013400,3905.8,3905.8,3905.6,3905.8
XAUEUR,20260522,013500,3905.7,3905.8,3905.6,3905.7
XAUEUR,20260522,013600,3905.5,3905.5,3905.0,3905.0
XAUEUR,20260522,013700,3904.9,3904.9,3904.2,3904.4
XAUEUR,20260522,013800,3904.8,3905.5,3904.8,3905.5
XAUEUR,20260522,013900,3905.3,3906.0,3905.3,3906.0
XAUEUR,20260522,014000,3905.9,3905.9,3905.8,3905.8
XAUEUR,20260522,014100,3905.4,3905.4,3904.8,3905.1
XAUEUR,20260522,014200,3905.2,3905.4,3903.8,3903.8
XAUEUR,20260522,014300,3903.9,3904.1,3903.8,3904.0
XAUEUR,20260522,014400,3903.9,3903.9,3903.3,3903.3
XAUEUR,20260522,014500,3903.1,3903.1,3902.2,3902.5
XAUEUR,20260522,014600,3902.0,3902.2,3901.8,3902.1
XAUEUR,20260522,014700,3902.2,3902.9,3902.2,3902.5
XAUEUR,20260522,014800,3902.7,3904.1,3902.7,3904.0
XAUEUR,20260522,014900,3903.9,3904.2,3903.7,3903.7
XAUEUR,20260522,015000,3903.4,3903.9,3903.4,3903.9
XAUEUR,20260522,015100,3903.8,3903.8,3902.3,3902.3
XAUEUR,20260522,015200,3902.6,3903.6,3902.5,3903.6
XAUEUR,20260522,015300,3903.7,3904.1,3903.6,3904.1
XAUEUR,20260522,015400,3904.2,3904.2,3903.1,3903.1
XAUEUR,20260522,015500,3902.5,3902.8,3902.0,3902.1
XAUEUR,20260522,015600,3901.9,3902.1,3901.6,3902.1
XAUEUR,20260522,015700,3902.2,3902.2,3901.7,3902.0
XAUEUR,20260522,015800,3902.2,3902.7,3902.2,3902.6
XAUEUR,20260522,015900,3902.7,3903.1,3902.7,3903.1
XAUEUR,20260522,020000,3903.0,3904.1,3902.8,3904.1
XAUEUR,20260522,020100,3904.0,3904.1,3900.6,3900.8
XAUEUR,20260522,020200,3900.9,3901.7,3900.9,3901.2
XAUEUR,20260522,020300,3901.6,3902.5,3901.4,3901.8
XAUEUR,20260522,020400,3902.0,3902.1,3901.1,3901.2
XAUEUR,20260522,020500,3901.3,3902.0,3901.3,3901.8
XAUEUR,20260522,020600,3901.7,3902.1,3901.7,3902.1
XAUEUR,20260522,020700,3902.2,3903.0,3902.2,3902.8
XAUEUR,20260522,020800,3902.9,3902.9,3901.0,3901.0
XAUEUR,20260522,020900,3901.2,3902.2,3901.2,3902.1
XAUEUR,20260522,021000,3902.2,3902.5,3902.1,3902.5
XAUEUR,20260522,021100,3902.6,3902.6,3901.6,3902.1
XAUEUR,20260522,021200,3902.2,3902.5,3901.7,3901.7
XAUEUR,20260522,021300,3901.6,3901.9,3901.6,3901.9
XAUEUR,20260522,021400,3902.0,3902.2,3902.0,3902.2
XAUEUR,20260522,021500,3902.1,3902.6,3901.5,3901.5
XAUEUR,20260522,021600,3901.3,3901.5,3900.8,3901.1
XAUEUR,20260522,021700,3901.0,3901.4,3900.6,3901.3
XAUEUR,20260522,021800,3901.4,3903.8,3901.4,3902.9
XAUEUR,20260522,021900,3903.0,3903.1,3902.5,3902.5
XAUEUR,20260522,022000,3902.6,3902.6,3902.1,3902.4
XAUEUR,20260522,022100,3902.5,3902.7,3902.3,3902.4
XAUEUR,20260522,022200,3902.9,3905.8,3902.9,3905.8
XAUEUR,20260522,022300,3905.6,3905.6,3902.2,3902.2
XAUEUR,20260522,022400,3902.4,3903.4,3902.4,3903.4
XAUEUR,20260522,022500,3903.3,3903.8,3903.2,3903.8
XAUEUR,20260522,022600,3903.7,3903.8,3903.4,3903.6
XAUEUR,20260522,022700,3903.4,3903.8,3903.4,3903.6
XAUEUR,20260522,022800,3903.5,3904.3,3903.4,3904.3
XAUEUR,20260522,022900,3904.1,3904.3,3903.7,3904.3
XAUEUR,20260522,023000,3904.4,3905.3,3904.4,3905.3
XAUEUR,20260522,023100,3905.6,3906.6,3905.6,3906.4
XAUEUR,20260522,023200,3906.2,3906.2,3905.2,3905.4
XAUEUR,20260522,023300,3905.5,3907.2,3905.5,3907.2
XAUEUR,20260522,023400,3907.6,3907.8,3907.0,3907.0
XAUEUR,20260522,023500,3906.9,3906.9,3906.3,3906.5
XAUEUR,20260522,023600,3906.2,3907.9,3906.1,3907.9
XAUEUR,20260522,023700,3908.1,3908.4,3907.8,3908.4
XAUEUR,20260522,023800,3908.3,3909.1,3908.3,3909.1
XAUEUR,20260522,023900,3909.0,3909.8,3909.0,3909.1
XAUEUR,20260522,024000,3909.3,3909.7,3909.1,3909.1
XAUEUR,20260522,024100,3909.3,3909.6,3908.7,3909.2
XAUEUR,20260522,024200,3909.3,3909.3,3908.3,3908.3
XAUEUR,20260522,024300,3908.2,3909.0,3906.8,3906.8
XAUEUR,20260522,024400,3906.6,3907.6,3906.6,3906.9
XAUEUR,20260522,024500,3906.8,3906.9,3906.8,3906.8
XAUEUR,20260522,024600,3906.9,3907.2,3904.8,3904.8
XAUEUR,20260522,024700,3904.6,3904.6,3904.3,3904.3
XAUEUR,20260522,024800,3904.2,3904.2,3903.3,3903.3
XAUEUR,20260522,024900,3903.6,3904.2,3903.6,3904.2
XAUEUR,20260522,025000,3904.0,3904.2,3903.9,3904.1
XAUEUR,20260522,025100,3903.9,3904.7,3903.9,3904.3
XAUEUR,20260522,025200,3903.5,3903.5,3900.2,3900.2
XAUEUR,20260522,025300,3900.1,3901.3,3898.2,3898.4
XAUEUR,20260522,025400,3898.6,3899.0,3898.4,3898.4
XAUEUR,20260522,025500,3898.8,3898.9,3898.5,3898.7
XAUEUR,20260522,025600,3899.3,3900.1,3898.5,3900.1
XAUEUR,20260522,025700,3900.2,3900.5,3899.9,3900.4
XAUEUR,20260522,025800,3900.3,3900.3,3899.5,3899.6
XAUEUR,20260522,025900,3899.7,3899.7,3899.0,3899.0
XAUEUR,20260522,030000,3898.9,3898.9,3896.8,3897.5
XAUEUR,20260522,030100,3897.7,3903.4,3897.7,3903.4
XAUEUR,20260522,030200,3903.3,3904.8,3902.9,3902.9
XAUEUR,20260522,030300,3902.2,3902.9,3899.1,3899.1
XAUEUR,20260522,030400,3899.3,3902.9,3899.3,3902.9
XAUEUR,20260522,030500,3903.0,3903.0,3899.8,3900.2
XAUEUR,20260522,030600,3900.4,3900.4,3895.9,3896.3
XAUEUR,20260522,030700,3896.7,3898.8,3896.7,3898.4
XAUEUR,20260522,030800,3898.9,3900.3,3897.8,3897.8
XAUEUR,20260522,030900,3897.9,3898.7,3897.2,3897.4
XAUEUR,20260522,031000,3897.3,3897.5,3895.3,3895.7
XAUEUR,20260522,031100,3896.1,3896.9,3896.1,3896.4
XAUEUR,20260522,031200,3896.3,3897.2,3896.3,3896.6
XAUEUR,20260522,031300,3896.5,3898.7,3896.5,3898.6
XAUEUR,20260522,031400,3898.5,3898.8,3897.7,3897.9
XAUEUR,20260522,031500,3898.5,3899.7,3898.5,3899.7
XAUEUR,20260522,031600,3899.8,3901.0,3899.4,3900.7
XAUEUR,20260522,031700,3900.6,3901.1,3899.8,3899.8
XAUEUR,20260522,031800,3899.6,3899.9,3899.4,3899.4
XAUEUR,20260522,031900,3899.8,3901.8,3899.8,3901.6
XAUEUR,20260522,032000,3901.8,3901.8,3901.2,3901.3
XAUEUR,20260522,032100,3901.4,3902.8,3901.2,3902.5
XAUEUR,20260522,032200,3902.3,3902.3,3901.0,3901.3
XAUEUR,20260522,032300,3901.2,3901.2,3899.8,3899.9
XAUEUR,20260522,032400,3900.4,3900.8,3899.9,3899.9
XAUEUR,20260522,032500,3899.8,3899.8,3898.5,3898.8
XAUEUR,20260522,032600,3899.0,3899.0,3897.9,3898.3
XAUEUR,20260522,032700,3899.6,3901.8,3899.6,3901.5
XAUEUR,20260522,032800,3901.6,3901.6,3900.8,3900.8
XAUEUR,20260522,032900,3900.6,3901.0,3900.5,3900.8
XAUEUR,20260522,033000,3900.7,3900.7,3899.6,3899.6
XAUEUR,20260522,033100,3899.4,3899.8,3898.1,3899.8
XAUEUR,20260522,033200,3899.7,3899.7,3898.8,3898.9
XAUEUR,20260522,033300,3898.8,3898.8,3896.6,3896.6
XAUEUR,20260522,033400,3896.5,3897.3,3895.9,3897.1
XAUEUR,20260522,033500,3897.0,3897.0,3896.6,3896.6
XAUEUR,20260522,033600,3896.3,3896.3,3894.2,3895.5
XAUEUR,20260522,033700,3895.4,3895.8,3895.0,3895.4
XAUEUR,20260522,033800,3896.3,3896.8,3894.1,3894.1
XAUEUR,20260522,033900,3894.2,3894.5,3893.5,3894.2
XAUEUR,20260522,034000,3894.3,3894.8,3893.5,3894.5
XAUEUR,20260522,034100,3894.6,3895.5,3893.5,3893.5
XAUEUR,20260522,034200,3893.3,3895.2,3893.3,3895.1
XAUEUR,20260522,034300,3895.6,3897.1,3895.6,3897.1
XAUEUR,20260522,034400,3897.0,3897.4,3896.0,3896.0
XAUEUR,20260522,034500,3896.1,3896.1,3895.7,3895.8
XAUEUR,20260522,034600,3895.9,3897.5,3895.9,3897.2
XAUEUR,20260522,034700,3897.4,3898.5,3897.3,3898.5
XAUEUR,20260522,034800,3898.8,3898.8,3897.9,3897.9
XAUEUR,20260522,034900,3897.8,3897.8,3896.8,3897.8
XAUEUR,20260522,035000,3898.0,3898.5,3897.8,3898.5
XAUEUR,20260522,035100,3898.4,3900.9,3898.4,3900.4
XAUEUR,20260522,035200,3900.2,3901.2,3900.1,3900.9
XAUEUR,20260522,035300,3900.7,3900.8,3900.0,3900.0
XAUEUR,20260522,035400,3900.3,3900.8,3898.9,3898.9
XAUEUR,20260522,035500,3898.7,3898.7,3898.1,3898.1
XAUEUR,20260522,035600,3897.8,3898.2,3897.4,3897.4
XAUEUR,20260522,035700,3897.5,3898.1,3897.5,3897.9
XAUEUR,20260522,035800,3898.1,3898.9,3898.1,3898.2
XAUEUR,20260522,035900,3898.4,3898.6,3898.1,3898.1
XAUEUR,20260522,040000,3897.8,3898.3,3897.6,3898.3
XAUEUR,20260522,040100,3898.2,3899.0,3897.5,3899.0
XAUEUR,20260522,040200,3898.6,3899.6,3898.6,3899.1
XAUEUR,20260522,040300,3898.7,3899.2,3898.7,3899.0
XAUEUR,20260522,040400,3898.8,3898.8,3898.1,3898.1
XAUEUR,20260522,040500,3898.3,3899.0,3898.3,3898.4
XAUEUR,20260522,040600,3898.3,3898.3,3896.4,3896.4
XAUEUR,20260522,040700,3896.2,3896.5,3894.8,3895.6
XAUEUR,20260522,040800,3895.9,3896.3,3895.9,3896.2
XAUEUR,20260522,040900,3896.4,3897.5,3896.4,3897.5
XAUEUR,20260522,041000,3897.6,3898.4,3896.4,3898.4
XAUEUR,20260522,041100,3898.1,3898.4,3897.5,3898.4
XAUEUR,20260522,041200,3898.3,3899.4,3898.3,3899.3
XAUEUR,20260522,041300,3899.1,3899.5,3899.0,3899.3
XAUEUR,20260522,041400,3899.0,3900.0,3899.0,3900.0
XAUEUR,20260522,041500,3900.1,3900.3,3899.4,3899.4
XAUEUR,20260522,041600,3899.5,3900.3,3899.2,3899.8
XAUEUR,20260522,041700,3898.2,3898.2,3897.3,3897.3
XAUEUR,20260522,041800,3897.4,3899.0,3897.4,3898.9
XAUEUR,20260522,041900,3898.6,3898.6,3896.8,3896.8
XAUEUR,20260522,042000,3897.0,3897.0,3895.9,3895.9
XAUEUR,20260522,042100,3895.8,3896.1,3895.3,3896.1
XAUEUR,20260522,042200,3896.0,3896.3,3896.0,3896.1
XAUEUR,20260522,042300,3895.5,3896.7,3895.5,3896.7
XAUEUR,20260522,042400,3897.2,3897.6,3896.6,3896.6
XAUEUR,20260522,042500,3896.4,3896.5,3896.0,3896.0
XAUEUR,20260522,042600,3895.9,3896.2,3895.9,3896.1
XAUEUR,20260522,042700,3896.0,3896.5,3895.9,3896.5
XAUEUR,20260522,042800,3896.6,3896.8,3896.4,3896.7
XAUEUR,20260522,042900,3896.8,3896.8,3896.0,3896.1
XAUEUR,20260522,043000,3896.2,3896.3,3895.5,3895.5
XAUEUR,20260522,043100,3895.9,3895.9,3893.5,3893.9
XAUEUR,20260522,043200,3893.5,3894.8,3893.5,3894.8
XAUEUR,20260522,043300,3894.9,3894.9,3894.2,3894.2
XAUEUR,20260522,043400,3894.0,3894.0,3891.8,3892.4
XAUEUR,20260522,043500,3892.3,3892.5,3891.8,3891.8
XAUEUR,20260522,043600,3892.1,3893.0,3892.1,3892.4
XAUEUR,20260522,043700,3892.2,3893.4,3891.9,3893.4
XAUEUR,20260522,043800,3893.5,3893.6,3892.9,3892.9
XAUEUR,20260522,043900,3892.5,3892.5,3892.0,3892.5
XAUEUR,20260522,044000,3892.4,3893.2,3892.4,3893.2
XAUEUR,20260522,044100,3893.3,3894.2,3893.2,3893.8
XAUEUR,20260522,044200,3893.6,3894.0,3893.4,3894.0
XAUEUR,20260522,044300,3894.1,3895.1,3894.1,3895.1
XAUEUR,20260522,044400,3895.2,3895.2,3894.3,3895.0
XAUEUR,20260522,044500,3895.1,3895.2,3894.0,3894.0
XAUEUR,20260522,044600,3894.1,3894.6,3894.1,3894.6
XAUEUR,20260522,044700,3894.7,3894.7,3894.1,3894.4
XAUEUR,20260522,044800,3894.3,3894.7,3894.3,3894.5
XAUEUR,20260522,044900,3894.6,3895.3,3894.6,3895.2
XAUEUR,20260522,045000,3895.5,3895.9,3895.5,3895.8
XAUEUR,20260522,045100,3896.0,3896.9,3896.0,3896.9
XAUEUR,20260522,045200,3896.8,3897.5,3896.8,3896.9
XAUEUR,20260522,045300,3896.8,3896.8,3895.6,3895.6
XAUEUR,20260522,045400,3895.9,3896.2,3895.3,3895.8
XAUEUR,20260522,045500,3895.2,3895.2,3894.3,3894.3
XAUEUR,20260522,045600,3893.9,3894.9,3893.7,3894.6
XAUEUR,20260522,045700,3894.2,3894.3,3892.9,3893.2
XAUEUR,20260522,045800,3893.0,3893.5,3892.8,3893.3
XAUEUR,20260522,045900,3893.4,3893.4,3892.6,3892.8
XAUEUR,20260522,050000,3893.1,3894.8,3892.8,3894.8
XAUEUR,20260522,050100,3895.1,3896.1,3894.7,3896.0
XAUEUR,20260522,050200,3896.1,3896.1,3894.8,3894.8
XAUEUR,20260522,050300,3894.9,3894.9,3894.5,3894.5
XAUEUR,20260522,050400,3894.3,3894.6,3893.8,3894.6
XAUEUR,20260522,050500,3894.7,3896.5,3894.6,3896.5
XAUEUR,20260522,050600,3896.8,3896.8,3894.8,3894.8
XAUEUR,20260522,050700,3894.7,3894.9,3894.4,3894.5
XAUEUR,20260522,050800,3894.1,3895.8,3894.0,3895.5
XAUEUR,20260522,050900,3895.4,3895.4,3895.1,3895.1
XAUEUR,20260522,051000,3895.0,3895.0,3894.9,3895.0
XAUEUR,20260522,051100,3894.9,3895.6,3894.9,3895.5
XAUEUR,20260522,051200,3895.6,3896.1,3895.2,3896.0
XAUEUR,20260522,051300,3896.1,3896.7,3896.0,3896.7
XAUEUR,20260522,051400,3896.8,3896.9,3895.9,3895.9
XAUEUR,20260522,051500,3895.1,3895.1,3893.8,3893.9
XAUEUR,20260522,051600,3894.0,3894.6,3893.9,3894.5
XAUEUR,20260522,051700,3894.6,3895.4,3894.6,3895.4
XAUEUR,20260522,051800,3895.2,3895.2,3894.2,3894.4
XAUEUR,20260522,051900,3894.5,3895.0,3894.5,3894.9
XAUEUR,20260522,052000,3894.2,3894.5,3893.7,3894.3
XAUEUR,20260522,052100,3894.4,3895.1,3894.4,3895.1
XAUEUR,20260522,052200,3895.0,3895.0,3894.4,3894.5
XAUEUR,20260522,052300,3894.2,3894.4,3893.7,3894.2
XAUEUR,20260522,052400,3893.9,3894.3,3893.3,3893.3
XAUEUR,20260522,052500,3893.4,3893.9,3893.2,3893.4
XAUEUR,20260522,052600,3893.5,3893.5,3892.3,3893.3
XAUEUR,20260522,052700,3893.2,3893.2,3892.5,3893.1
XAUEUR,20260522,052800,3893.2,3894.1,3893.2,3894.0
XAUEUR,20260522,052900,3893.9,3893.9,3893.7,3893.8
XAUEUR,20260522,053000,3893.9,3894.4,3893.9,3894.4
XAUEUR,20260522,053100,3894.5,3895.0,3894.4,3894.6
XAUEUR,20260522,053200,3894.8,3895.4,3894.4,3895.4
XAUEUR,20260522,053300,3895.3,3896.9,3894.9,3896.9
XAUEUR,20260522,053400,3897.2,3897.8,3897.2,3897.7
XAUEUR,20260522,053500,3897.8,3897.8,3895.9,3896.0
XAUEUR,20260522,053600,3896.1,3896.2,3895.5,3895.7
XAUEUR,20260522,053700,3895.6,3896.1,3895.6,3896.1
XAUEUR,20260522,053800,3896.4,3896.9,3896.4,3896.5
XAUEUR,20260522,053900,3896.6,3897.6,3896.6,3897.5
XAUEUR,20260522,054000,3897.6,3897.8,3897.2,3897.2
XAUEUR,20260522,054100,3897.0,3897.0,3896.2,3896.2
XAUEUR,20260522,054200,3896.1,3897.1,3895.7,3897.1
XAUEUR,20260522,054300,3897.4,3898.5,3897.4,3898.4
XAUEUR,20260522,054400,3898.3,3898.4,3897.5,3898.0
XAUEUR,20260522,054500,3898.4,3898.8,3898.3,3898.7
XAUEUR,20260522,054600,3898.4,3899.3,3898.4,3899.3
XAUEUR,20260522,054700,3899.4,3899.6,3898.9,3899.1
XAUEUR,20260522,054800,3899.2,3900.6,3899.2,3900.4
XAUEUR,20260522,054900,3900.3,3900.6,3900.3,3900.5
XAUEUR,20260522,055000,3900.6,3900.6,3899.6,3899.8
XAUEUR,20260522,055100,3899.9,3900.3,3899.9,3900.0
XAUEUR,20260522,055200,3900.1,3900.1,3898.8,3898.8
XAUEUR,20260522,055300,3898.9,3898.9,3898.2,3898.5
XAUEUR,20260522,055400,3898.7,3898.9,3898.5,3898.9
XAUEUR,20260522,055500,3898.8,3899.1,3898.8,3899.1
XAUEUR,20260522,055600,3899.2,3899.2,3898.9,3898.9
XAUEUR,20260522,055700,3899.0,3899.3,3898.9,3899.3
XAUEUR,20260522,055800,3899.4,3899.9,3899.3,3899.9
XAUEUR,20260522,055900,3900.0,3900.1,3899.8,3899.9
XAUEUR,20260522,060000,3900.0,3900.4,3899.9,3900.4
XAUEUR,20260522,060100,3900.5,3900.6,3899.8,3899.9
XAUEUR,20260522,060200,3900.0,3900.4,3900.0,3900.3
XAUEUR,20260522,060300,3900.2,3900.4,3900.1,3900.4
XAUEUR,20260522,060400,3900.3,3900.3,3900.0,3900.2
XAUEUR,20260522,060500,3900.1,3900.1,3899.6,3899.8
XAUEUR,20260522,060600,3899.6,3900.3,3899.6,3900.3
XAUEUR,20260522,060700,3900.1,3900.3,3900.1,3900.2
XAUEUR,20260522,060800,3899.9,3899.9,3899.0,3899.2
XAUEUR,20260522,060900,3899.6,3900.1,3899.6,3900.0
XAUEUR,20260522,061000,3899.9,3899.9,3899.0,3899.0
XAUEUR,20260522,061100,3898.9,3899.1,3898.4,3898.5
XAUEUR,20260522,061200,3898.6,3898.9,3898.6,3898.9
XAUEUR,20260522,061300,3898.8,3899.6,3898.8,3899.6
XAUEUR,20260522,061400,3899.8,3900.1,3899.7,3899.7
XAUEUR,20260522,061500,3899.8,3899.8,3899.5,3899.5
XAUEUR,20260522,061600,3899.6,3899.6,3899.5,3899.6
XAUEUR,20260522,061700,3899.7,3899.7,3899.3,3899.7
XAUEUR,20260522,061800,3899.8,3899.8,3899.5,3899.7
XAUEUR,20260522,061900,3899.6,3899.9,3899.5,3899.5
XAUEUR,20260522,062000,3899.4,3899.4,3898.6,3898.6
XAUEUR,20260522,062100,3898.4,3898.6,3898.3,3898.4
XAUEUR,20260522,062200,3898.3,3898.9,3898.2,3898.9
XAUEUR,20260522,062300,3899.2,3899.3,3899.1,3899.3
XAUEUR,20260522,062400,3899.4,3899.4,3899.0,3899.0
XAUEUR,20260522,062500,3898.9,3898.9,3898.6,3898.7
XAUEUR,20260522,062600,3898.6,3899.3,3898.5,3899.3
XAUEUR,20260522,062700,3899.2,3899.2,3898.8,3898.9
XAUEUR,20260522,062800,3898.8,3899.9,3898.8,3899.9
XAUEUR,20260522,062900,3899.8,3901.1,3899.8,3901.1
XAUEUR,20260522,063000,3901.5,3902.6,3901.5,3902.0
XAUEUR,20260522,063100,3902.1,3902.5,3901.4,3901.5
XAUEUR,20260522,063200,3901.7,3901.7,3901.3,3901.5
XAUEUR,20260522,063300,3901.6,3901.6,3900.6,3900.8
XAUEUR,20260522,063400,3900.9,3901.7,3900.8,3901.1
XAUEUR,20260522,063500,3900.9,3900.9,3900.3,3900.3
XAUEUR,20260522,063600,3900.4,3900.4,3899.8,3899.9
XAUEUR,20260522,063700,3899.8,3899.8,3898.7,3898.7
XAUEUR,20260522,063800,3898.5,3898.5,3897.7,3897.7
XAUEUR,20260522,063900,3897.8,3898.2,3897.3,3898.1
XAUEUR,20260522,064000,3898.2,3898.6,3897.8,3897.8
XAUEUR,20260522,064100,3897.6,3897.8,3897.3,3897.4
XAUEUR,20260522,064200,3897.0,3898.2,3896.8,3898.2
XAUEUR,20260522,064300,3898.1,3898.6,3897.6,3898.6
XAUEUR,20260522,064400,3898.8,3898.8,3897.9,3898.5
XAUEUR,20260522,064500,3898.8,3899.6,3898.8,3899.5
XAUEUR,20260522,064600,3899.4,3899.4,3899.0,3899.0
XAUEUR,20260522,064700,3899.1,3899.1,3898.9,3899.1
XAUEUR,20260522,064800,3899.2,3899.3,3899.1,3899.1
XAUEUR,20260522,064900,3899.0,3899.3,3898.8,3899.3
XAUEUR,20260522,065000,3899.2,3899.2,3898.9,3898.9
XAUEUR,20260522,065100,3899.0,3899.0,3899.0,3899.0
XAUEUR,20260522,065200,3898.9,3899.3,3898.9,3899.3
XAUEUR,20260522,065300,3899.2,3899.8,3899.2,3899.8
XAUEUR,20260522,065400,3899.9,3900.3,3899.7,3899.7
XAUEUR,20260522,065500,3899.6,3899.6,3899.4,3899.5
XAUEUR,20260522,065600,3899.4,3899.4,3898.9,3899.0
XAUEUR,20260522,065700,3898.9,3899.0,3898.7,3898.9
XAUEUR,20260522,065800,3898.8,3898.8,3897.9,3898.1
XAUEUR,20260522,065900,3897.8,3897.8,3897.3,3897.3
XAUEUR,20260522,070000,3897.4,3897.7,3897.4,3897.5
XAUEUR,20260522,070100,3897.4,3899.1,3897.4,3898.2
XAUEUR,20260522,070200,3898.1,3898.3,3897.9,3898.1
XAUEUR,20260522,070300,3898.0,3898.0,3896.8,3896.8
XAUEUR,20260522,070400,3896.5,3896.5,3894.5,3894.7
XAUEUR,20260522,070500,3894.8,3895.8,3894.8,3895.8
XAUEUR,20260522,070600,3895.9,3896.8,3895.9,3896.6
XAUEUR,20260522,070700,3896.4,3897.2,3896.3,3896.9
XAUEUR,20260522,070800,3896.7,3896.8,3896.0,3896.4
XAUEUR,20260522,070900,3896.3,3896.3,3895.9,3896.1
XAUEUR,20260522,071000,3896.2,3896.9,3895.9,3896.7
XAUEUR,20260522,071100,3896.6,3896.6,3896.2,3896.2
XAUEUR,20260522,071200,3896.4,3896.4,3895.7,3896.1
XAUEUR,20260522,071300,3896.2,3896.2,3895.8,3895.8
XAUEUR,20260522,071400,3895.9,3896.3,3895.9,3896.2
XAUEUR,20260522,071500,3896.1,3896.1,3895.6,3895.7
XAUEUR,20260522,071600,3895.8,3895.9,3895.1,3895.1
XAUEUR,20260522,071700,3895.0,3895.3,3894.8,3894.8
XAUEUR,20260522,071800,3894.7,3894.8,3894.2,3894.8
XAUEUR,20260522,071900,3895.0,3896.1,3895.0,3896.1
XAUEUR,20260522,072000,3896.2,3896.4,3896.1,3896.2
XAUEUR,20260522,072100,3896.3,3896.8,3896.3,3896.7
XAUEUR,20260522,072200,3896.8,3898.5,3896.8,3898.4
XAUEUR,20260522,072300,3898.3,3898.7,3898.2,3898.6
XAUEUR,20260522,072400,3898.5,3898.6,3897.0,3897.0
XAUEUR,20260522,072500,3896.6,3897.3,3896.5,3897.3
XAUEUR,20260522,072600,3897.6,3898.8,3897.6,3898.8
XAUEUR,20260522,072700,3898.6,3898.6,3897.4,3897.5
XAUEUR,20260522,072800,3897.7,3898.1,3897.6,3898.1
XAUEUR,20260522,072900,3898.3,3898.6,3897.8,3897.8
XAUEUR,20260522,073000,3897.2,3897.3,3896.7,3897.2
XAUEUR,20260522,073100,3896.9,3899.8,3896.9,3899.8
XAUEUR,20260522,073200,3900.1,3900.5,3899.6,3900.0
XAUEUR,20260522,073300,3899.9,3899.9,3898.1,3898.6
XAUEUR,20260522,073400,3898.5,3898.6,3897.8,3898.5
XAUEUR,20260522,073500,3898.9,3899.2,3898.4,3898.6
XAUEUR,20260522,073600,3898.7,3898.9,3898.5,3898.7
XAUEUR,20260522,073700,3898.6,3900.8,3898.6,3900.8
XAUEUR,20260522,073800,3900.6,3902.0,3900.6,3901.8
XAUEUR,20260522,073900,3902.8,3902.9,3902.0,3902.0
XAUEUR,20260522,074000,3901.9,3903.0,3901.9,3902.6
XAUEUR,20260522,074100,3902.8,3903.3,3902.8,3903.3
XAUEUR,20260522,074200,3903.2,3903.2,3902.3,3902.3
XAUEUR,20260522,074300,3902.0,3902.1,3901.6,3901.7
XAUEUR,20260522,074400,3901.6,3903.0,3901.6,3902.9
XAUEUR,20260522,074500,3903.0,3903.5,3902.8,3903.5
XAUEUR,20260522,074600,3903.4,3903.5,3903.0,3903.2
XAUEUR,20260522,074700,3903.3,3903.3,3902.5,3902.5
XAUEUR,20260522,074800,3902.6,3902.6,3902.3,3902.3
XAUEUR,20260522,074900,3902.4,3902.8,3901.6,3902.7
XAUEUR,20260522,075000,3902.6,3902.6,3902.0,3902.1
XAUEUR,20260522,075100,3901.9,3902.5,3901.1,3902.5
XAUEUR,20260522,075200,3902.8,3903.1,3902.1,3902.3
XAUEUR,20260522,075300,3901.9,3901.9,3901.3,3901.6
XAUEUR,20260522,075400,3901.5,3901.5,3900.0,3900.0
XAUEUR,20260522,075500,3899.6,3899.8,3898.8,3898.8
XAUEUR,20260522,075600,3898.7,3898.7,3893.5,3893.8
XAUEUR,20260522,075700,3894.4,3894.4,3888.7,3888.7
XAUEUR,20260522,075800,3889.1,3889.6,3886.2,3886.2
XAUEUR,20260522,075900,3885.4,3886.8,3883.2,3886.2
XAUEUR,20260522,080000,3886.8,3886.8,3884.3,3884.3
XAUEUR,20260522,080100,3885.2,3888.1,3885.2,3887.5
XAUEUR,20260522,080200,3888.2,3891.1,3888.2,3890.6
XAUEUR,20260522,080300,3890.9,3891.5,3890.6,3891.4
XAUEUR,20260522,080400,3891.2,3891.4,3890.1,3890.1
XAUEUR,20260522,080500,3890.2,3890.9,3890.2,3890.9
XAUEUR,20260522,080600,3891.4,3892.6,3891.4,3892.3
XAUEUR,20260522,080700,3892.2,3893.4,3892.2,3892.7
XAUEUR,20260522,080800,3892.6,3892.7,3892.2,3892.4
XAUEUR,20260522,080900,3892.3,3892.3,3890.8,3891.1
XAUEUR,20260522,081000,3891.2,3894.0,3891.2,3894.0
XAUEUR,20260522,081100,3894.1,3894.6,3893.9,3894.6
XAUEUR,20260522,081200,3894.5,3894.5,3893.3,3893.6
XAUEUR,20260522,081300,3893.5,3894.1,3893.5,3893.8
XAUEUR,20260522,081400,3893.7,3895.2,3893.5,3893.5
XAUEUR,20260522,081500,3893.6,3893.8,3893.3,3893.5
XAUEUR,20260522,081600,3893.3,3894.4,3893.0,3894.1
XAUEUR,20260522,081700,3894.0,3894.9,3893.8,3893.9
XAUEUR,20260522,081800,3894.2,3894.4,3892.4,3892.4
XAUEUR,20260522,081900,3891.8,3892.2,3890.4,3890.4
XAUEUR,20260522,082000,3890.1,3891.2,3889.9,3891.2
XAUEUR,20260522,082100,3891.6,3891.8,3890.4,3890.4
XAUEUR,20260522,082200,3890.5,3893.7,3890.5,3892.8
XAUEUR,20260522,082300,3893.0,3894.0,3893.0,3893.9
XAUEUR,20260522,082400,3893.8,3895.7,3893.4,3895.7
XAUEUR,20260522,082500,3896.5,3896.8,3894.8,3894.8
XAUEUR,20260522,082600,3894.4,3895.1,3894.3,3894.8
XAUEUR,20260522,082700,3894.9,3895.9,3894.9,3895.6
XAUEUR,20260522,082800,3895.9,3896.4,3895.7,3895.7
XAUEUR,20260522,082900,3895.4,3896.8,3895.4,3896.8
XAUEUR,20260522,083000,3896.4,3897.1,3896.2,3897.0
XAUEUR,20260522,083100,3897.1,3898.2,3896.9,3896.9
XAUEUR,20260522,083200,3896.8,3897.4,3896.0,3896.0
XAUEUR,20260522,083300,3896.1,3897.1,3896.1,3896.8
XAUEUR,20260522,083400,3896.5,3897.4,3896.2,3897.4
XAUEUR,20260522,083500,3897.5,3898.7,3897.5,3897.9
XAUEUR,20260522,083600,3898.0,3898.9,3897.9,3898.6
XAUEUR,20260522,083700,3898.7,3898.8,3897.8,3898.1
XAUEUR,20260522,083800,3898.2,3898.3,3898.0,3898.1
XAUEUR,20260522,083900,3898.0,3898.0,3897.5,3897.7
XAUEUR,20260522,084000,3897.6,3897.6,3896.6,3896.7
XAUEUR,20260522,084100,3896.8,3897.0,3896.5,3897.0
XAUEUR,20260522,084200,3896.9,3897.2,3896.5,3896.5
XAUEUR,20260522,084300,3896.1,3896.6,3895.6,3896.6
XAUEUR,20260522,084400,3896.7,3896.7,3896.4,3896.4
XAUEUR,20260522,084500,3896.3,3897.8,3896.3,3897.6
XAUEUR,20260522,084600,3898.4,3898.8,3898.3,3898.5
XAUEUR,20260522,084700,3898.6,3899.5,3898.6,3899.4
XAUEUR,20260522,084800,3899.6,3900.2,3899.3,3899.4
XAUEUR,20260522,084900,3899.3,3899.8,3899.0,3899.0
XAUEUR,20260522,085000,3899.2,3899.4,3898.9,3899.4
XAUEUR,20260522,085100,3899.3,3900.0,3899.3,3899.9
XAUEUR,20260522,085200,3899.8,3900.1,3899.8,3900.1
XAUEUR,20260522,085300,3900.0,3900.0,3898.6,3898.7
XAUEUR,20260522,085400,3898.6,3898.9,3898.5,3898.8
XAUEUR,20260522,085500,3898.5,3898.6,3897.6,3898.4
XAUEUR,20260522,085600,3898.3,3898.3,3898.1,3898.2
XAUEUR,20260522,085700,3898.3,3898.3,3897.9,3897.9
XAUEUR,20260522,085800,3898.0,3898.2,3897.9,3898.2
XAUEUR,20260522,085900,3898.6,3899.4,3898.6,3899.0
XAUEUR,20260522,090000,3898.8,3899.1,3898.8,3899.1
XAUEUR,20260522,090100,3899.0,3899.0,3896.9,3896.9
XAUEUR,20260522,090200,3898.0,3898.0,3897.5,3897.8
XAUEUR,20260522,090300,3898.0,3898.8,3897.4,3898.7
XAUEUR,20260522,090400,3898.6,3899.4,3898.6,3899.1
XAUEUR,20260522,090500,3899.2,3899.8,3898.8,3899.8
XAUEUR,20260522,090600,3899.4,3899.4,3897.3,3897.3
XAUEUR,20260522,090700,3897.4,3899.1,3897.4,3899.1
XAUEUR,20260522,090800,3898.8,3900.2,3898.8,3900.1
XAUEUR,20260522,090900,3899.9,3899.9,3899.5,3899.6
XAUEUR,20260522,091000,3899.5,3899.6,3899.1,3899.3
XAUEUR,20260522,091100,3899.2,3899.4,3899.0,3899.0
XAUEUR,20260522,091200,3898.9,3899.9,3898.9,3899.9
XAUEUR,20260522,091300,3899.8,3899.8,3897.9,3898.3
XAUEUR,20260522,091400,3898.8,3898.8,3897.9,3897.9
XAUEUR,20260522,091500,3898.0,3898.5,3897.4,3897.4
XAUEUR,20260522,091600,3897.6,3898.3,3897.6,3898.3
XAUEUR,20260522,091700,3898.2,3898.2,3897.4,3897.8
XAUEUR,20260522,091800,3897.9,3899.1,3897.9,3899.0
XAUEUR,20260522,091900,3898.9,3899.1,3898.5,3898.8
XAUEUR,20260522,092000,3899.0,3899.9,3899.0,3899.5
XAUEUR,20260522,092100,3899.4,3899.8,3899.3,3899.3
XAUEUR,20260522,092200,3899.5,3900.1,3899.1,3899.1
XAUEUR,20260522,092300,3899.2,3899.5,3898.9,3899.4
XAUEUR,20260522,092400,3899.3,3900.2,3899.3,3900.2
XAUEUR,20260522,092500,3899.9,3899.9,3899.3,3899.5
XAUEUR,20260522,092600,3899.6,3899.9,3899.4,3899.4
XAUEUR,20260522,092700,3899.1,3899.8,3898.7,3899.5
XAUEUR,20260522,092800,3899.9,3900.5,3899.7,3899.7
XAUEUR,20260522,092900,3899.5,3899.5,3898.3,3898.4
XAUEUR,20260522,093000,3898.3,3898.4,3897.8,3898.4
XAUEUR,20260522,093100,3898.5,3898.5,3897.7,3897.9
XAUEUR,20260522,093200,3898.0,3898.2,3896.5,3896.8
XAUEUR,20260522,093300,3897.0,3897.6,3896.9,3896.9
XAUEUR,20260522,093400,3896.3,3896.8,3895.9,3896.3
XAUEUR,20260522,093500,3896.2,3896.7,3896.2,3896.3
XAUEUR,20260522,093600,3896.4,3896.6,3895.8,3895.9
XAUEUR,20260522,093700,3896.0,3896.1,3895.1,3895.3
XAUEUR,20260522,093800,3895.1,3895.4,3894.3,3894.5
XAUEUR,20260522,093900,3894.6,3894.6,3894.0,3894.0
XAUEUR,20260522,094000,3893.9,3893.9,3892.7,3892.7
XAUEUR,20260522,094100,3892.2,3892.7,3891.4,3892.7
XAUEUR,20260522,094200,3893.0,3894.2,3893.0,3893.4
XAUEUR,20260522,094300,3893.6,3894.1,3893.4,3894.0
XAUEUR,20260522,094400,3893.9,3894.6,3893.9,3894.3
XAUEUR,20260522,094500,3894.6,3894.7,3894.0,3894.0
XAUEUR,20260522,094600,3893.8,3894.4,3892.9,3894.4
XAUEUR,20260522,094700,3894.3,3894.3,3893.9,3893.9
XAUEUR,20260522,094800,3893.8,3893.8,3892.9,3893.4
XAUEUR,20260522,094900,3893.5,3893.9,3893.5,3893.6
XAUEUR,20260522,095000,3893.5,3893.5,3892.2,3892.9
XAUEUR,20260522,095100,3892.8,3893.6,3892.5,3893.6
XAUEUR,20260522,095200,3893.9,3894.4,3893.9,3894.1
XAUEUR,20260522,095300,3894.0,3894.8,3894.0,3894.4
XAUEUR,20260522,095400,3894.3,3894.6,3894.0,3894.4
XAUEUR,20260522,095500,3894.6,3895.8,3894.6,3895.6
XAUEUR,20260522,095600,3895.5,3896.8,3895.5,3896.8
XAUEUR,20260522,095700,3896.7,3896.7,3895.9,3895.9
XAUEUR,20260522,095800,3895.7,3895.8,3895.3,3895.6
XAUEUR,20260522,095900,3895.5,3895.5,3894.9,3895.0
XAUEUR,20260522,100000,3895.1,3895.1,3894.8,3894.8
XAUEUR,20260522,100100,3895.1,3895.5,3894.9,3895.3
XAUEUR,20260522,100200,3895.4,3896.6,3895.4,3896.6
XAUEUR,20260522,100300,3896.5,3896.5,3895.7,3896.1
XAUEUR,20260522,100400,3896.5,3897.8,3896.5,3897.8
XAUEUR,20260522,100500,3897.7,3897.9,3897.1,3897.9
XAUEUR,20260522,100600,3897.7,3897.7,3896.9,3897.5
XAUEUR,20260522,100700,3897.2,3897.7,3897.2,3897.7
XAUEUR,20260522,100800,3897.9,3899.2,3897.9,3898.2
XAUEUR,20260522,100900,3898.1,3899.4,3897.8,3898.9
XAUEUR,20260522,101000,3898.8,3900.2,3898.8,3900.1
XAUEUR,20260522,101100,3900.2,3901.8,3900.2,3901.8
XAUEUR,20260522,101200,3901.6,3902.2,3901.1,3902.1
XAUEUR,20260522,101300,3902.2,3902.2,3899.6,3899.6
XAUEUR,20260522,101400,3899.2,3900.2,3898.3,3898.3
XAUEUR,20260522,101500,3898.4,3898.9,3898.4,3898.5
XAUEUR,20260522,101600,3898.4,3900.4,3898.1,3900.4
XAUEUR,20260522,101700,3900.5,3900.5,3899.4,3899.4
XAUEUR,20260522,101800,3899.2,3899.5,3898.9,3899.4
XAUEUR,20260522,101900,3899.5,3899.8,3899.1,3899.4
XAUEUR,20260522,102000,3899.1,3899.6,3898.8,3898.8
XAUEUR,20260522,102100,3899.3,3900.9,3899.1,3899.2
XAUEUR,20260522,102200,3899.3,3899.3,3897.3,3897.3
XAUEUR,20260522,102300,3897.8,3898.6,3897.7,3898.6
XAUEUR,20260522,102400,3898.7,3899.2,3898.7,3899.2
XAUEUR,20260522,102500,3899.3,3899.3,3898.8,3899.1
XAUEUR,20260522,102600,3899.5,3899.8,3899.4,3899.4
XAUEUR,20260522,102700,3898.8,3898.8,3897.9,3897.9
XAUEUR,20260522,102800,3897.8,3897.9,3896.8,3896.9
XAUEUR,20260522,102900,3897.1,3897.1,3896.7,3896.8
XAUEUR,20260522,103000,3897.1,3897.8,3897.1,3897.8
XAUEUR,20260522,103100,3898.1,3898.2,3897.7,3897.7
XAUEUR,20260522,103200,3897.6,3897.7,3896.9,3897.0
XAUEUR,20260522,103300,3897.1,3897.1,3896.0,3896.0
XAUEUR,20260522,103400,3896.1,3896.1,3895.3,3895.8
XAUEUR,20260522,103500,3895.9,3896.0,3894.6,3894.6
XAUEUR,20260522,103600,3893.6,3893.8,3893.1,3893.8
XAUEUR,20260522,103700,3893.9,3895.5,3893.5,3895.5
XAUEUR,20260522,103800,3895.2,3895.2,3894.8,3895.1
XAUEUR,20260522,103900,3895.0,3896.4,3895.0,3896.4
XAUEUR,20260522,104000,3896.1,3896.1,3895.0,3895.3
XAUEUR,20260522,104100,3895.5,3895.5,3894.9,3895.3
XAUEUR,20260522,104200,3895.4,3895.8,3895.4,3895.5
XAUEUR,20260522,104300,3895.4,3895.4,3894.8,3895.1
XAUEUR,20260522,104400,3895.2,3895.5,3895.0,3895.2
XAUEUR,20260522,104500,3895.3,3895.6,3894.9,3895.6
XAUEUR,20260522,104600,3896.1,3896.4,3896.1,3896.1
XAUEUR,20260522,104700,3896.2,3896.5,3895.8,3895.8
XAUEUR,20260522,104800,3895.9,3896.2,3895.9,3896.2
XAUEUR,20260522,104900,3896.3,3896.3,3895.6,3895.7
XAUEUR,20260522,105000,3895.6,3895.6,3895.4,3895.5
XAUEUR,20260522,105100,3895.6,3895.6,3895.0,3895.3
XAUEUR,20260522,105200,3895.6,3895.9,3895.6,3895.9
XAUEUR,20260522,105300,3896.0,3896.8,3895.8,3895.9
XAUEUR,20260522,105400,3897.0,3897.1,3896.6,3896.6
XAUEUR,20260522,105500,3896.8,3897.5,3896.8,3897.1
XAUEUR,20260522,105600,3897.2,3897.2,3896.7,3896.7
XAUEUR,20260522,105700,3896.8,3896.8,3896.2,3896.2
XAUEUR,20260522,105800,3896.1,3896.2,3895.7,3896.2
XAUEUR,20260522,105900,3896.3,3896.3,3895.4,3895.7
XAUEUR,20260522,110000,3895.8,3895.8,3895.2,3895.4
XAUEUR,20260522,110100,3895.1,3895.6,3894.6,3895.6
XAUEUR,20260522,110200,3895.7,3896.0,3895.6,3895.9
XAUEUR,20260522,110300,3896.0,3896.9,3896.0,3896.8
XAUEUR,20260522,110400,3896.9,3898.0,3896.9,3897.2
XAUEUR,20260522,110500,3897.5,3897.6,3897.1,3897.4
XAUEUR,20260522,110600,3897.3,3898.3,3897.3,3898.2
XAUEUR,20260522,110700,3898.4,3898.8,3896.3,3896.3
XAUEUR,20260522,110800,3896.1,3896.1,3894.8,3895.2
XAUEUR,20260522,110900,3895.6,3897.0,3895.6,3897.0
XAUEUR,20260522,111000,3896.9,3896.9,3895.8,3896.9
XAUEUR,20260522,111100,3897.0,3897.4,3896.4,3897.4
XAUEUR,20260522,111200,3897.6,3897.6,3896.7,3896.9
XAUEUR,20260522,111300,3896.8,3897.4,3896.7,3897.4
XAUEUR,20260522,111400,3897.3,3897.3,3895.9,3895.9
XAUEUR,20260522,111500,3895.6,3895.6,3894.5,3894.7
XAUEUR,20260522,111600,3894.3,3894.5,3893.0,3894.5
XAUEUR,20260522,111700,3894.4,3894.4,3893.1,3893.5
XAUEUR,20260522,111800,3893.7,3894.5,3893.2,3894.5
XAUEUR,20260522,111900,3894.6,3896.3,3893.8,3896.0
XAUEUR,20260522,112000,3895.9,3896.4,3895.9,3896.0
XAUEUR,20260522,112100,3895.9,3896.2,3895.8,3895.8
XAUEUR,20260522,112200,3895.6,3896.2,3895.6,3896.2
XAUEUR,20260522,112300,3896.3,3896.4,3895.4,3895.4
XAUEUR,20260522,112400,3895.5,3896.2,3895.5,3896.2
XAUEUR,20260522,112500,3896.0,3896.3,3895.9,3896.0
XAUEUR,20260522,112600,3895.7,3895.8,3895.3,3895.3
XAUEUR,20260522,112700,3895.4,3895.6,3895.1,3895.6
XAUEUR,20260522,112800,3895.9,3896.8,3895.8,3896.1
XAUEUR,20260522,112900,3896.2,3896.3,3895.5,3895.5
XAUEUR,20260522,113000,3895.4,3895.4,3894.1,3894.1
XAUEUR,20260522,113100,3894.2,3894.5,3892.6,3892.6
XAUEUR,20260522,113200,3892.8,3893.5,3892.8,3892.8
XAUEUR,20260522,113300,3892.5,3893.4,3892.3,3892.9
XAUEUR,20260522,113400,3892.8,3893.1,3892.6,3893.1
XAUEUR,20260522,113500,3893.5,3895.9,3893.5,3895.9
XAUEUR,20260522,113600,3896.1,3896.1,3895.3,3896.0
XAUEUR,20260522,113700,3896.1,3896.6,3896.1,3896.4
XAUEUR,20260522,113800,3896.6,3897.3,3896.4,3897.3
XAUEUR,20260522,113900,3897.6,3899.1,3897.6,3899.1
XAUEUR,20260522,114000,3899.2,3899.2,3898.9,3899.0
XAUEUR,20260522,114100,3899.1,3899.1,3898.1,3898.8
XAUEUR,20260522,114200,3899.2,3900.2,3899.2,3899.3
XAUEUR,20260522,114300,3899.4,3899.8,3898.8,3899.3
XAUEUR,20260522,114400,3899.2,3900.0,3899.2,3899.5
XAUEUR,20260522,114500,3899.6,3899.9,3899.6,3899.7
XAUEUR,20260522,114600,3900.0,3901.0,3899.8,3901.0
XAUEUR,20260522,114700,3900.8,3900.9,3900.2,3900.9
XAUEUR,20260522,114800,3901.0,3901.8,3901.0,3901.8
XAUEUR,20260522,114900,3902.0,3902.1,3901.6,3901.8
XAUEUR,20260522,115000,3901.7,3902.6,3901.6,3902.3
XAUEUR,20260522,115100,3902.5,3905.1,3902.5,3904.5
XAUEUR,20260522,115200,3904.4,3904.9,3904.3,3904.9
XAUEUR,20260522,115300,3905.5,3906.1,3904.5,3904.7
XAUEUR,20260522,115400,3904.8,3906.0,3904.5,3906.0
XAUEUR,20260522,115500,3906.4,3907.5,3905.9,3905.9
XAUEUR,20260522,115600,3906.0,3907.6,3905.9,3907.6
XAUEUR,20260522,115700,3907.5,3907.5,3906.9,3906.9
XAUEUR,20260522,115800,3906.6,3907.1,3906.4,3906.4
XAUEUR,20260522,115900,3906.2,3906.2,3905.7,3906.0
XAUEUR,20260522,120000,3906.1,3906.3,3905.7,3905.7
XAUEUR,20260522,120100,3905.5,3905.5,3904.4,3905.0
XAUEUR,20260522,120200,3904.9,3905.3,3904.3,3904.4
XAUEUR,20260522,120300,3904.2,3904.2,3903.6,3903.7
XAUEUR,20260522,120400,3903.9,3904.0,3903.4,3903.4
XAUEUR,20260522,120500,3903.5,3903.6,3903.4,3903.4
XAUEUR,20260522,120600,3903.3,3904.2,3903.3,3904.2
XAUEUR,20260522,120700,3904.9,3905.8,3904.9,3905.5
XAUEUR,20260522,120800,3905.8,3905.9,3905.4,3905.4
XAUEUR,20260522,120900,3905.3,3908.4,3905.3,3907.6
XAUEUR,20260522,121000,3907.7,3907.7,3907.4,3907.6
XAUEUR,20260522,121100,3907.5,3907.5,3906.3,3906.3
XAUEUR,20260522,121200,3906.5,3907.4,3906.5,3907.4
XAUEUR,20260522,121300,3907.3,3907.8,3906.7,3907.7
XAUEUR,20260522,121400,3907.5,3908.1,3907.1,3907.1
XAUEUR,20260522,121500,3907.3,3907.4,3906.5,3907.1
XAUEUR,20260522,121600,3907.0,3907.0,3906.0,3906.1
XAUEUR,20260522,121700,3905.8,3906.2,3905.4,3906.2
XAUEUR,20260522,121800,3906.3,3906.7,3906.2,3906.5
XAUEUR,20260522,121900,3906.0,3906.0,3905.7,3905.8
XAUEUR,20260522,122000,3905.9,3906.0,3904.8,3904.8
XAUEUR,20260522,122100,3904.6,3904.6,3903.3,3903.5
XAUEUR,20260522,122200,3903.6,3904.0,3903.6,3903.9
XAUEUR,20260522,122300,3903.8,3903.8,3902.4,3902.5
XAUEUR,20260522,122400,3902.6,3903.5,3902.6,3903.5
XAUEUR,20260522,122500,3903.8,3903.8,3903.2,3903.8
XAUEUR,20260522,122600,3903.9,3903.9,3903.6,3903.6
XAUEUR,20260522,122700,3903.4,3903.4,3902.3,3902.8
XAUEUR,20260522,122800,3902.6,3902.6,3901.7,3901.7
XAUEUR,20260522,122900,3901.4,3901.4,3901.0,3901.0
XAUEUR,20260522,123000,3900.9,3901.0,3899.9,3900.0
XAUEUR,20260522,123100,3900.1,3900.4,3899.2,3900.1
XAUEUR,20260522,123200,3900.0,3900.0,3898.7,3898.8
XAUEUR,20260522,123300,3899.0,3899.0,3896.8,3897.6
XAUEUR,20260522,123400,3897.9,3898.0,3897.4,3897.8
XAUEUR,20260522,123500,3897.6,3897.6,3895.9,3895.9
XAUEUR,20260522,123600,3895.8,3896.4,3895.6,3896.4
XAUEUR,20260522,123700,3896.3,3897.1,3895.8,3895.8
XAUEUR,20260522,123800,3894.8,3895.8,3893.2,3895.6
XAUEUR,20260522,123900,3895.4,3895.4,3894.6,3894.6
XAUEUR,20260522,124000,3894.4,3895.6,3894.4,3894.7
XAUEUR,20260522,124100,3894.8,3894.8,3892.5,3892.5
XAUEUR,20260522,124200,3892.2,3892.8,3891.0,3891.4
XAUEUR,20260522,124300,3891.1,3891.7,3890.8,3891.7
XAUEUR,20260522,124400,3891.5,3892.1,3891.2,3891.3
XAUEUR,20260522,124500,3891.2,3891.2,3890.2,3890.2
XAUEUR,20260522,124600,3890.1,3890.9,3889.9,3890.9
XAUEUR,20260522,124700,3891.4,3891.7,3890.7,3890.7
XAUEUR,20260522,124800,3890.4,3890.4,3889.2,3889.5
XAUEUR,20260522,124900,3889.6,3890.6,3889.5,3890.1
XAUEUR,20260522,125000,3889.9,3891.4,3889.2,3891.4
XAUEUR,20260522,125100,3891.7,3892.1,3891.6,3892.1
XAUEUR,20260522,125200,3892.0,3892.9,3891.8,3891.8
XAUEUR,20260522,125300,3891.7,3892.5,3891.4,3892.4
XAUEUR,20260522,125400,3892.2,3892.8,3892.2,3892.8
XAUEUR,20260522,125500,3892.9,3892.9,3891.5,3891.6
XAUEUR,20260522,125600,3891.3,3892.5,3891.1,3892.5
XAUEUR,20260522,125700,3892.8,3893.2,3892.5,3893.2
XAUEUR,20260522,125800,3893.0,3893.2,3892.5,3892.7
XAUEUR,20260522,125900,3892.9,3892.9,3892.0,3892.1
XAUEUR,20260522,130000,3892.4,3893.0,3892.4,3892.9
XAUEUR,20260522,130100,3892.8,3893.5,3892.8,3893.0
XAUEUR,20260522,130200,3892.9,3893.1,3892.6,3893.1
XAUEUR,20260522,130300,3893.3,3893.8,3893.2,3893.2
XAUEUR,20260522,130400,3893.4,3894.8,3893.4,3894.7
XAUEUR,20260522,130500,3894.6,3895.2,3894.6,3894.8
XAUEUR,20260522,130600,3894.7,3895.1,3894.7,3894.8
XAUEUR,20260522,130700,3894.9,3895.3,3894.8,3895.3
XAUEUR,20260522,130800,3895.2,3895.2,3894.2,3894.2
XAUEUR,20260522,130900,3894.3,3895.1,3894.3,3895.0
XAUEUR,20260522,131000,3894.9,3895.2,3894.8,3894.8
XAUEUR,20260522,131100,3894.9,3894.9,3893.2,3893.7
XAUEUR,20260522,131200,3893.9,3894.5,3893.9,3894.5
XAUEUR,20260522,131300,3894.9,3894.9,3894.3,3894.5
XAUEUR,20260522,131400,3894.3,3894.5,3893.5,3894.5
XAUEUR,20260522,131500,3894.4,3894.8,3894.2,3894.2
XAUEUR,20260522,131600,3894.1,3894.1,3893.5,3893.5
XAUEUR,20260522,131700,3893.4,3893.4,3892.8,3893.3
XAUEUR,20260522,131800,3893.2,3893.2,3892.7,3892.7
XAUEUR,20260522,131900,3892.6,3892.6,3891.1,3891.1
XAUEUR,20260522,132000,3891.2,3892.1,3891.2,3892.1
XAUEUR,20260522,132100,3892.2,3892.2,3891.5,3892.0
XAUEUR,20260522,132200,3892.1,3892.1,3891.5,3891.5
XAUEUR,20260522,132300,3891.6,3892.1,3891.6,3892.1
XAUEUR,20260522,132400,3892.3,3892.6,3892.1,3892.6
XAUEUR,20260522,132500,3892.8,3892.8,3891.8,3891.8
XAUEUR,20260522,132600,3891.7,3891.8,3891.3,3891.8
XAUEUR,20260522,132700,3892.4,3893.4,3892.4,3893.2
XAUEUR,20260522,132800,3892.9,3892.9,3892.1,3892.1
XAUEUR,20260522,132900,3891.8,3892.6,3891.6,3892.6
XAUEUR,20260522,133000,3892.7,3892.7,3891.9,3891.9
XAUEUR,20260522,133100,3891.8,3892.4,3891.2,3892.4
XAUEUR,20260522,133200,3892.8,3893.4,3892.8,3893.2
XAUEUR,20260522,133300,3893.3,3894.5,3893.3,3894.4
XAUEUR,20260522,133400,3894.3,3895.5,3894.3,3895.5
XAUEUR,20260522,133500,3895.6,3895.7,3895.0,3895.2
XAUEUR,20260522,133600,3895.3,3895.8,3895.3,3895.4
XAUEUR,20260522,133700,3894.9,3895.1,3894.6,3894.9
XAUEUR,20260522,133800,3895.0,3895.6,3895.0,3895.4
XAUEUR,20260522,133900,3895.2,3896.2,3895.2,3896.2
XAUEUR,20260522,134000,3896.3,3897.4,3896.3,3896.4
XAUEUR,20260522,134100,3896.3,3896.4,3895.7,3895.7
XAUEUR,20260522,134200,3895.8,3895.9,3895.5,3895.5
XAUEUR,20260522,134300,3895.6,3897.3,3895.6,3897.2
XAUEUR,20260522,134400,3897.1,3897.6,3897.0,3897.6
XAUEUR,20260522,134500,3898.0,3899.2,3897.8,3898.5
XAUEUR,20260522,134600,3898.3,3899.1,3898.0,3898.7
XAUEUR,20260522,134700,3898.5,3899.2,3898.5,3898.7
XAUEUR,20260522,134800,3898.8,3900.3,3898.5,3899.6
XAUEUR,20260522,134900,3899.4,3899.4,3898.1,3898.1
XAUEUR,20260522,135000,3898.2,3898.8,3898.2,3898.2
XAUEUR,20260522,135100,3898.3,3899.3,3898.2,3899.3
XAUEUR,20260522,135200,3899.2,3899.5,3898.9,3898.9
XAUEUR,20260522,135300,3899.0,3899.9,3899.0,3899.9
XAUEUR,20260522,135400,3900.0,3900.3,3899.6,3899.7
XAUEUR,20260522,135500,3899.8,3900.3,3899.8,3899.8
XAUEUR,20260522,135600,3900.2,3900.2,3898.5,3898.9
XAUEUR,20260522,135700,3898.8,3899.2,3898.6,3898.6
XAUEUR,20260522,135800,3898.4,3898.4,3897.6,3897.9
XAUEUR,20260522,135900,3898.1,3898.2,3897.8,3898.0
XAUEUR,20260522,140000,3898.1,3898.3,3897.9,3898.0
XAUEUR,20260522,140100,3898.2,3898.2,3897.3,3897.4
XAUEUR,20260522,140200,3897.3,3898.2,3897.2,3898.2
XAUEUR,20260522,140300,3898.7,3898.7,3897.8,3898.2
XAUEUR,20260522,140400,3898.1,3899.2,3897.0,3898.6
XAUEUR,20260522,140500,3898.5,3899.4,3898.4,3899.4
XAUEUR,20260522,140600,3899.1,3899.4,3898.4,3899.4
XAUEUR,20260522,140700,3898.9,3900.0,3898.7,3899.6
XAUEUR,20260522,140800,3899.4,3899.6,3899.2,3899.4
XAUEUR,20260522,140900,3899.5,3899.5,3897.6,3897.8
XAUEUR,20260522,141000,3897.6,3897.6,3897.3,3897.6
XAUEUR,20260522,141100,3897.7,3898.4,3897.6,3898.3
XAUEUR,20260522,141200,3898.5,3899.4,3898.5,3898.6
XAUEUR,20260522,141300,3898.5,3903.4,3898.2,3900.9
XAUEUR,20260522,141400,3900.7,3901.9,3900.4,3901.8
XAUEUR,20260522,141500,3902.6,3902.8,3901.2,3901.9
XAUEUR,20260522,141600,3902.9,3903.3,3902.8,3903.0
XAUEUR,20260522,141700,3902.9,3902.9,3900.1,3900.2
XAUEUR,20260522,141800,3900.9,3902.8,3900.9,3901.6
XAUEUR,20260522,141900,3901.8,3903.2,3901.8,3903.2
XAUEUR,20260522,142000,3903.4,3906.9,3903.4,3906.0
XAUEUR,20260522,142100,3906.2,3906.8,3904.2,3905.2
XAUEUR,20260522,142200,3904.3,3904.5,3902.2,3902.2
XAUEUR,20260522,142300,3902.1,3902.1,3900.8,3900.9
XAUEUR,20260522,142400,3900.8,3902.2,3900.8,3901.9
XAUEUR,20260522,142500,3901.8,3902.8,3901.6,3901.8
XAUEUR,20260522,142600,3901.9,3902.8,3901.5,3901.6
XAUEUR,20260522,142700,3901.4,3901.4,3899.9,3900.4
XAUEUR,20260522,142800,3900.5,3900.5,3899.8,3900.0
XAUEUR,20260522,142900,3899.6,3900.0,3899.0,3899.1
XAUEUR,20260522,143000,3899.6,3899.6,3898.3,3898.3
XAUEUR,20260522,143100,3898.4,3899.4,3898.4,3898.8
XAUEUR,20260522,143200,3898.9,3899.0,3896.8,3896.8
XAUEUR,20260522,143300,3896.5,3897.1,3895.2,3895.2
XAUEUR,20260522,143400,3895.1,3896.2,3895.0,3896.2
XAUEUR,20260522,143500,3896.3,3896.3,3895.0,3895.0
XAUEUR,20260522,143600,3894.8,3895.0,3894.3,3894.4
XAUEUR,20260522,143700,3894.5,3894.7,3892.6,3892.8
XAUEUR,20260522,143800,3893.2,3894.3,3893.2,3894.3
XAUEUR,20260522,143900,3894.2,3895.0,3894.2,3894.5
XAUEUR,20260522,144000,3894.4,3894.6,3894.3,3894.4
XAUEUR,20260522,144100,3894.5,3894.9,3893.3,3893.5
XAUEUR,20260522,144200,3893.7,3895.5,3893.7,3895.4
XAUEUR,20260522,144300,3895.5,3895.6,3895.1,3895.4
XAUEUR,20260522,144400,3894.9,3894.9,3893.8,3894.9
XAUEUR,20260522,144500,3895.1,3895.8,3895.1,3895.8
XAUEUR,20260522,144600,3895.4,3895.5,3895.1,3895.1
XAUEUR,20260522,144700,3895.0,3895.1,3894.5,3895.1
XAUEUR,20260522,144800,3895.2,3895.2,3894.2,3894.2
XAUEUR,20260522,144900,3894.1,3894.2,3893.6,3894.0
XAUEUR,20260522,145000,3893.9,3894.5,3893.8,3894.5
XAUEUR,20260522,145100,3894.4,3894.9,3894.4,3894.9
XAUEUR,20260522,145200,3895.7,3896.8,3895.7,3896.6
XAUEUR,20260522,145300,3896.9,3896.9,3896.4,3896.4
XAUEUR,20260522,145400,3896.1,3896.4,3895.6,3895.6
XAUEUR,20260522,145500,3895.7,3896.1,3895.1,3895.4
XAUEUR,20260522,145600,3895.3,3896.5,3895.3,3896.0
XAUEUR,20260522,145700,3895.9,3895.9,3895.1,3895.6
XAUEUR,20260522,145800,3896.2,3897.2,3896.2,3896.8
XAUEUR,20260522,145900,3896.9,3896.9,3896.2,3896.4
XAUEUR,20260522,150000,3897.5,3900.8,3897.5,3900.8
XAUEUR,20260522,150100,3902.4,3902.6,3899.3,3899.5
XAUEUR,20260522,150200,3898.9,3899.8,3898.0,3898.1
XAUEUR,20260522,150300,3898.0,3898.0,3895.5,3895.6
XAUEUR,20260522,150400,3895.8,3897.0,3895.8,3897.0
XAUEUR,20260522,150500,3897.4,3898.8,3897.4,3898.7
XAUEUR,20260522,150600,3898.5,3898.8,3898.3,3898.4
XAUEUR,20260522,150700,3898.0,3898.0,3897.2,3897.4
XAUEUR,20260522,150800,3897.9,3898.7,3897.8,3898.7
XAUEUR,20260522,150900,3898.5,3898.5,3898.0,3898.1
XAUEUR,20260522,151000,3897.9,3901.8,3896.4,3901.1
XAUEUR,20260522,151100,3901.8,3902.6,3900.8,3902.6
XAUEUR,20260522,151200,3902.5,3902.8,3901.2,3902.0
XAUEUR,20260522,151300,3901.9,3902.0,3900.4,3901.3
XAUEUR,20260522,151400,3901.4,3902.8,3899.2,3899.2
XAUEUR,20260522,151500,3899.6,3899.6,3898.5,3899.2
XAUEUR,20260522,151600,3899.3,3899.8,3898.5,3899.8
XAUEUR,20260522,151700,3899.7,3899.9,3898.7,3899.9
XAUEUR,20260522,151800,3900.0,3900.0,3898.6,3898.6
XAUEUR,20260522,151900,3898.7,3898.9,3897.9,3898.6
XAUEUR,20260522,152000,3898.8,3898.8,3897.7,3898.2
XAUEUR,20260522,152100,3898.3,3899.3,3898.2,3898.9
XAUEUR,20260522,152200,3898.4,3898.9,3898.2,3898.2
XAUEUR,20260522,152300,3898.1,3898.4,3897.8,3898.2
XAUEUR,20260522,152400,3897.8,3897.8,3897.2,3897.2
XAUEUR,20260522,152500,3897.1,3897.1,3896.2,3896.2
XAUEUR,20260522,152600,3896.3,3896.3,3894.9,3894.9
XAUEUR,20260522,152700,3895.1,3896.2,3895.1,3895.6
XAUEUR,20260522,152800,3895.5,3895.8,3895.3,3895.8
XAUEUR,20260522,152900,3895.7,3896.2,3895.2,3896.2
XAUEUR,20260522,153000,3895.8,3895.8,3894.4,3894.6
XAUEUR,20260522,153100,3893.9,3894.6,3893.3,3894.6
XAUEUR,20260522,153200,3895.1,3896.8,3895.1,3896.4
XAUEUR,20260522,153300,3896.8,3898.6,3896.8,3897.8
XAUEUR,20260522,153400,3897.9,3898.4,3894.9,3894.9
XAUEUR,20260522,153500,3894.1,3895.7,3894.1,3895.5
XAUEUR,20260522,153600,3895.6,3896.3,3895.1,3895.1
XAUEUR,20260522,153700,3895.4,3895.4,3893.2,3893.4
XAUEUR,20260522,153800,3893.5,3893.9,3893.3,3893.6
XAUEUR,20260522,153900,3893.9,3895.7,3893.9,3894.9
XAUEUR,20260522,154000,3895.2,3895.2,3893.3,3893.8
XAUEUR,20260522,154100,3893.9,3893.9,3891.5,3891.6
XAUEUR,20260522,154200,3891.4,3892.0,3890.6,3891.3
XAUEUR,20260522,154300,3891.7,3891.7,3889.8,3891.2
XAUEUR,20260522,154400,3890.9,3892.4,3890.4,3892.2
XAUEUR,20260522,154500,3892.7,3893.3,3892.5,3892.8
XAUEUR,20260522,154600,3892.6,3893.5,3892.5,3892.5
XAUEUR,20260522,154700,3892.3,3893.5,3892.3,3892.9
XAUEUR,20260522,154800,3892.8,3893.0,3892.4,3892.4
XAUEUR,20260522,154900,3892.6,3892.6,3888.7,3888.7
XAUEUR,20260522,155000,3889.9,3889.9,3888.2,3888.2
XAUEUR,20260522,155100,3888.6,3890.2,3888.4,3890.2
XAUEUR,20260522,155200,3890.9,3892.8,3890.1,3892.8
XAUEUR,20260522,155300,3892.3,3892.3,3891.1,3891.8
XAUEUR,20260522,155400,3891.6,3891.9,3891.2,3891.2
XAUEUR,20260522,155500,3891.1,3891.8,3890.7,3891.8
XAUEUR,20260522,155600,3891.6,3891.6,3890.5,3890.5
XAUEUR,20260522,155700,3890.7,3890.8,3888.8,3888.8
XAUEUR,20260522,155800,3888.2,3889.2,3887.8,3888.1
XAUEUR,20260522,155900,3888.8,3888.8,3887.8,3888.3
XAUEUR,20260522,160000,3888.2,3889.8,3888.2,3889.8
XAUEUR,20260522,160100,3889.7,3889.7,3886.3,3886.6
XAUEUR,20260522,160200,3886.4,3889.1,3886.0,3887.0
XAUEUR,20260522,160300,3888.1,3888.2,3885.8,3887.0
XAUEUR,20260522,160400,3886.3,3887.2,3885.5,3887.2
XAUEUR,20260522,160500,3887.8,3889.7,3887.7,3887.9
XAUEUR,20260522,160600,3888.1,3888.6,3887.8,3888.6
XAUEUR,20260522,160700,3889.2,3889.2,3886.9,3886.9
XAUEUR,20260522,160800,3887.8,3887.8,3887.0,3887.2
XAUEUR,20260522,160900,3886.7,3888.2,3886.7,3888.2
XAUEUR,20260522,161000,3888.6,3890.1,3888.2,3889.8
XAUEUR,20260522,161100,3889.5,3889.5,3888.8,3888.8
XAUEUR,20260522,161200,3889.1,3889.1,3888.1,3888.7
XAUEUR,20260522,161300,3888.5,3888.5,3887.6,3887.7
XAUEUR,20260522,161400,3887.0,3887.0,3882.6,3883.9
XAUEUR,20260522,161500,3884.5,3884.5,3879.4,3879.4
XAUEUR,20260522,161600,3879.6,3881.9,3879.6,3880.0
XAUEUR,20260522,161700,3879.8,3880.7,3876.6,3876.6
XAUEUR,20260522,161800,3877.8,3880.0,3877.8,3879.0
XAUEUR,20260522,161900,3878.9,3879.9,3878.9,3879.6
XAUEUR,20260522,162000,3879.8,3880.4,3878.8,3880.3
XAUEUR,20260522,162100,3880.8,3880.8,3880.1,3880.6
XAUEUR,20260522,162200,3880.7,3881.3,3880.0,3881.3
XAUEUR,20260522,162300,3881.2,3881.2,3880.5,3880.5
XAUEUR,20260522,162400,3879.9,3880.0,3875.9,3876.1
XAUEUR,20260522,162500,3875.9,3877.0,3875.6,3877.0
XAUEUR,20260522,162600,3876.1,3877.8,3874.8,3877.6
XAUEUR,20260522,162700,3877.8,3880.0,3877.8,3879.5
XAUEUR,20260522,162800,3879.3,3879.3,3878.2,3878.9
XAUEUR,20260522,162900,3879.0,3879.5,3877.4,3878.1
XAUEUR,20260522,163000,3878.6,3879.1,3878.0,3879.1
XAUEUR,20260522,163100,3879.7,3879.7,3878.5,3879.1
XAUEUR,20260522,163200,3878.9,3879.2,3878.2,3878.2
XAUEUR,20260522,163300,3878.3,3879.9,3877.9,3879.9
XAUEUR,20260522,163400,3879.7,3880.8,3878.0,3878.0
XAUEUR,20260522,163500,3878.2,3880.0,3878.2,3879.8
XAUEUR,20260522,163600,3879.6,3882.3,3879.6,3882.3
XAUEUR,20260522,163700,3882.2,3882.8,3881.9,3882.4
XAUEUR,20260522,163800,3882.7,3882.8,3881.6,3881.6
XAUEUR,20260522,163900,3882.1,3882.1,3878.4,3878.5
XAUEUR,20260522,164000,3879.3,3880.6,3879.2,3880.6
XAUEUR,20260522,164100,3880.7,3883.8,3880.7,3883.6
XAUEUR,20260522,164200,3883.7,3884.4,3883.7,3884.0
XAUEUR,20260522,164300,3883.9,3883.9,3883.3,3883.5
XAUEUR,20260522,164400,3883.2,3883.2,3881.6,3881.8
XAUEUR,20260522,164500,3882.1,3882.5,3882.1,3882.2
XAUEUR,20260522,164600,3882.5,3884.2,3882.5,3884.1
XAUEUR,20260522,164700,3883.9,3884.6,3883.6,3883.8
XAUEUR,20260522,164800,3884.2,3884.2,3883.1,3883.1
XAUEUR,20260522,164900,3883.4,3884.6,3883.4,3884.4
XAUEUR,20260522,165000,3884.6,3885.0,3883.9,3883.9
XAUEUR,20260522,165100,3883.6,3883.8,3882.4,3882.4
XAUEUR,20260522,165200,3882.5,3882.8,3882.1,3882.7
XAUEUR,20260522,165300,3882.8,3883.2,3882.6,3882.8
XAUEUR,20260522,165400,3882.7,3882.8,3882.2,3882.2
XAUEUR,20260522,165500,3882.9,3883.4,3882.8,3882.8
XAUEUR,20260522,165600,3882.9,3882.9,3881.0,3881.6
XAUEUR,20260522,165700,3881.3,3881.8,3881.0,3881.0
XAUEUR,20260522,165800,3880.9,3881.4,3880.9,3881.2
XAUEUR,20260522,165900,3881.1,3881.6,3880.5,3881.6
XAUEUR,20260522,170000,3881.5,3881.5,3880.4,3880.4
XAUEUR,20260522,170100,3880.3,3881.8,3880.3,3881.3
XAUEUR,20260522,170200,3881.4,3881.5,3880.5,3881.0
XAUEUR,20260522,170300,3881.1,3882.1,3880.6,3881.8
XAUEUR,20260522,170400,3881.9,3882.5,3881.5,3882.5
XAUEUR,20260522,170500,3882.6,3883.4,3882.6,3883.4
XAUEUR,20260522,170600,3883.8,3886.7,3883.8,3886.7
XAUEUR,20260522,170700,3886.4,3886.4,3885.0,3885.1
XAUEUR,20260522,170800,3885.2,3885.2,3884.4,3885.0
XAUEUR,20260522,170900,3884.8,3886.5,3884.5,3886.5
XAUEUR,20260522,171000,3886.9,3887.8,3886.9,3887.8
XAUEUR,20260522,171100,3888.0,3888.2,3887.5,3888.0
XAUEUR,20260522,171200,3888.1,3888.5,3887.6,3887.6
XAUEUR,20260522,171300,3887.5,3888.3,3887.2,3888.2
XAUEUR,20260522,171400,3888.1,3888.2,3887.4,3887.4
XAUEUR,20260522,171500,3887.3,3887.3,3886.7,3887.3
XAUEUR,20260522,171600,3887.5,3889.1,3887.5,3888.4
XAUEUR,20260522,171700,3888.1,3888.7,3887.8,3888.0
XAUEUR,20260522,171800,3888.4,3888.8,3888.2,3888.8
XAUEUR,20260522,171900,3888.7,3890.0,3888.6,3890.0
XAUEUR,20260522,172000,3890.3,3892.0,3890.3,3891.7
XAUEUR,20260522,172100,3891.6,3891.6,3891.1,3891.1
XAUEUR,20260522,172200,3891.2,3892.1,3891.2,3891.9
XAUEUR,20260522,172300,3891.6,3891.8,3890.8,3890.9
XAUEUR,20260522,172400,3891.0,3891.2,3890.7,3891.2
XAUEUR,20260522,172500,3891.1,3892.0,3891.1,3891.2
XAUEUR,20260522,172600,3891.3,3892.2,3890.9,3892.2
XAUEUR,20260522,172700,3893.1,3893.8,3892.1,3892.4
XAUEUR,20260522,172800,3892.8,3893.0,3890.6,3891.0
XAUEUR,20260522,172900,3892.8,3893.4,3892.8,3893.2
XAUEUR,20260522,173000,3893.3,3894.4,3893.3,3894.2
XAUEUR,20260522,173100,3894.3,3896.5,3894.3,3896.5
XAUEUR,20260522,173200,3896.3,3897.1,3896.3,3896.4
XAUEUR,20260522,173300,3896.2,3896.2,3895.4,3895.6
XAUEUR,20260522,173400,3895.8,3896.4,3895.8,3895.9
XAUEUR,20260522,173500,3895.8,3895.8,3895.1,3895.2
XAUEUR,20260522,173600,3895.6,3896.8,3895.4,3896.8
XAUEUR,20260522,173700,3896.6,3896.6,3895.8,3896.0
XAUEUR,20260522,173800,3896.8,3897.2,3896.0,3896.0
XAUEUR,20260522,173900,3896.1,3897.1,3896.1,3897.1
XAUEUR,20260522,174000,3897.0,3897.1,3896.9,3897.1
XAUEUR,20260522,174100,3897.3,3897.3,3896.9,3897.2
XAUEUR,20260522,174200,3897.4,3897.4,3895.2,3895.2
XAUEUR,20260522,174300,3894.9,3894.9,3894.1,3894.4
XAUEUR,20260522,174400,3894.7,3895.5,3894.7,3894.8
XAUEUR,20260522,174500,3894.7,3894.7,3894.5,3894.6
XAUEUR,20260522,174600,3894.4,3894.4,3893.6,3893.7
XAUEUR,20260522,174700,3893.6,3895.2,3893.5,3894.8
XAUEUR,20260522,174800,3894.3,3894.4,3893.2,3893.2
XAUEUR,20260522,174900,3893.3,3893.3,3892.0,3892.5
XAUEUR,20260522,175000,3892.6,3892.8,3891.2,3891.3
XAUEUR,20260522,175100,3891.4,3892.2,3891.4,3892.2
XAUEUR,20260522,175200,3892.4,3892.9,3892.0,3892.0
XAUEUR,20260522,175300,3892.3,3893.4,3892.3,3893.3
XAUEUR,20260522,175400,3893.2,3893.4,3892.8,3892.8
XAUEUR,20260522,175500,3892.5,3892.8,3892.2,3892.8
XAUEUR,20260522,175600,3892.5,3894.5,3892.5,3894.5
XAUEUR,20260522,175700,3894.6,3895.9,3894.6,3895.8
XAUEUR,20260522,175800,3895.9,3896.5,3895.9,3896.1
XAUEUR,20260522,175900,3895.9,3896.8,3895.8,3896.8
XAUEUR,20260522,180000,3897.0,3897.1,3895.7,3895.7
XAUEUR,20260522,180100,3895.2,3895.2,3893.7,3894.8
XAUEUR,20260522,180200,3894.6,3895.4,3894.3,3894.8
XAUEUR,20260522,180300,3895.1,3895.8,3894.8,3895.6
XAUEUR,20260522,180400,3895.5,3895.5,3894.8,3894.8
XAUEUR,20260522,180500,3894.6,3896.2,3894.6,3895.3
XAUEUR,20260522,180600,3895.1,3895.3,3894.4,3894.6
XAUEUR,20260522,180700,3894.8,3894.8,3894.5,3894.7
XAUEUR,20260522,180800,3894.4,3894.9,3894.1,3894.8
XAUEUR,20260522,180900,3894.7,3894.8,3894.3,3894.3
XAUEUR,20260522,181000,3894.1,3894.1,3892.6,3893.1
XAUEUR,20260522,181100,3893.0,3893.4,3892.9,3893.0
XAUEUR,20260522,181200,3892.5,3893.1,3892.4,3893.0
XAUEUR,20260522,181300,3893.1,3893.5,3893.1,3893.4
XAUEUR,20260522,181400,3893.1,3893.5,3893.1,3893.4
XAUEUR,20260522,181500,3893.2,3893.5,3893.1,3893.5
XAUEUR,20260522,181600,3893.4,3893.4,3892.1,3892.1
XAUEUR,20260522,181700,3892.2,3892.3,3892.0,3892.2
XAUEUR,20260522,181800,3892.4,3892.5,3892.0,3892.5
XAUEUR,20260522,181900,3892.8,3892.8,3892.0,3892.4
XAUEUR,20260522,182000,3892.5,3892.6,3891.8,3891.8
XAUEUR,20260522,182100,3891.7,3892.4,3891.7,3892.4
XAUEUR,20260522,182200,3892.6,3893.4,3892.6,3893.3
XAUEUR,20260522,182300,3893.2,3893.2,3892.4,3893.0
XAUEUR,20260522,182400,3892.9,3893.2,3892.7,3893.2
XAUEUR,20260522,182500,3893.3,3894.0,3893.0,3893.8
XAUEUR,20260522,182600,3893.9,3896.6,3893.9,3896.5
XAUEUR,20260522,182700,3896.7,3896.8,3895.8,3895.8
XAUEUR,20260522,182800,3896.4,3896.9,3896.4,3896.8
XAUEUR,20260522,182900,3896.5,3896.9,3896.5,3896.8
XAUEUR,20260522,183000,3896.7,3896.8,3896.4,3896.5
XAUEUR,20260522,183100,3896.6,3898.3,3896.2,3898.3
XAUEUR,20260522,183200,3898.4,3898.5,3897.5,3897.8
XAUEUR,20260522,183300,3897.6,3897.7,3896.9,3897.0
XAUEUR,20260522,183400,3897.1,3897.4,3896.1,3896.1
XAUEUR,20260522,183500,3896.2,3896.2,3895.8,3895.8
XAUEUR,20260522,183600,3895.9,3896.0,3895.2,3895.6
XAUEUR,20260522,183700,3895.4,3895.9,3895.4,3895.4
XAUEUR,20260522,183800,3895.0,3895.1,3894.7,3894.8
XAUEUR,20260522,183900,3894.7,3894.7,3893.6,3893.8
XAUEUR,20260522,184000,3894.1,3894.3,3893.3,3893.5
XAUEUR,20260522,184100,3893.6,3893.6,3892.8,3892.8
XAUEUR,20260522,184200,3892.7,3893.2,3892.1,3892.1
XAUEUR,20260522,184300,3892.3,3892.4,3890.4,3890.6
XAUEUR,20260522,184400,3890.7,3890.8,3890.0,3890.0
XAUEUR,20260522,184500,3890.1,3890.3,3889.1,3889.3
XAUEUR,20260522,184600,3889.7,3890.3,3889.7,3890.0
XAUEUR,20260522,184700,3890.1,3891.3,3890.1,3891.2
XAUEUR,20260522,184800,3891.1,3891.2,3890.5,3890.5
XAUEUR,20260522,184900,3890.4,3890.8,3890.1,3890.2
XAUEUR,20260522,185000,3890.1,3890.1,3887.9,3887.9
XAUEUR,20260522,185100,3888.0,3888.6,3888.0,3888.5
XAUEUR,20260522,185200,3888.1,3888.1,3887.3,3887.4
XAUEUR,20260522,185300,3887.6,3887.8,3887.5,3887.8
XAUEUR,20260522,185400,3888.0,3888.4,3887.8,3887.9
XAUEUR,20260522,185500,3888.1,3888.2,3887.5,3887.8
XAUEUR,20260522,185600,3887.7,3887.8,3887.4,3887.6
XAUEUR,20260522,185700,3887.5,3887.9,3887.5,3887.7
XAUEUR,20260522,185800,3887.4,3887.6,3887.0,3887.5
XAUEUR,20260522,185900,3887.4,3888.3,3887.3,3888.3
XAUEUR,20260522,190000,3888.4,3888.4,3888.1,3888.2
XAUEUR,20260522,190100,3888.3,3890.3,3888.0,3890.1
XAUEUR,20260522,190200,3890.3,3890.3,3889.5,3889.6
XAUEUR,20260522,190300,3889.8,3889.9,3889.4,3889.5
XAUEUR,20260522,190400,3889.6,3889.8,3889.4,3889.6
XAUEUR,20260522,190500,3890.0,3890.6,3890.0,3890.1
XAUEUR,20260522,190600,3890.2,3890.6,3889.9,3890.4
XAUEUR,20260522,190700,3890.3,3890.9,3890.1,3890.9
XAUEUR,20260522,190800,3891.1,3892.1,3891.1,3891.9
XAUEUR,20260522,190900,3891.8,3892.1,3891.7,3891.8
XAUEUR,20260522,191000,3891.7,3892.0,3891.7,3891.8
XAUEUR,20260522,191100,3891.9,3892.1,3891.6,3892.1
XAUEUR,20260522,191200,3892.3,3892.4,3891.8,3892.0
XAUEUR,20260522,191300,3891.9,3891.9,3891.4,3891.8
XAUEUR,20260522,191400,3891.9,3892.1,3891.7,3892.0
XAUEUR,20260522,191500,3892.2,3892.6,3891.4,3891.5
XAUEUR,20260522,191600,3891.4,3891.4,3890.8,3890.9
XAUEUR,20260522,191700,3890.8,3890.9,3890.5,3890.5
XAUEUR,20260522,191800,3890.6,3891.1,3890.6,3891.0
XAUEUR,20260522,191900,3890.9,3891.1,3890.8,3890.8
XAUEUR,20260522,192000,3890.6,3890.7,3890.2,3890.3
XAUEUR,20260522,192100,3888.3,3889.3,3888.3,3889.3
XAUEUR,20260522,192200,3889.5,3889.7,3889.2,3889.6
XAUEUR,20260522,192300,3889.5,3889.8,3888.6,3888.6
XAUEUR,20260522,192400,3888.3,3888.6,3888.2,3888.2
XAUEUR,20260522,192500,3888.4,3888.4,3887.8,3888.4
XAUEUR,20260522,192600,3888.9,3890.4,3888.9,3890.4
XAUEUR,20260522,192700,3890.8,3891.2,3890.4,3891.2
XAUEUR,20260522,192800,3891.5,3891.6,3891.0,3891.0
XAUEUR,20260522,192900,3891.1,3893.5,3890.5,3892.0
XAUEUR,20260522,193000,3891.0,3895.6,3890.3,3895.6
XAUEUR,20260522,193100,3895.7,3896.8,3894.3,3894.8
XAUEUR,20260522,193200,3895.1,3895.6,3894.0,3894.0
XAUEUR,20260522,193300,3894.5,3895.3,3893.6,3894.0
XAUEUR,20260522,193400,3894.3,3894.3,3893.8,3893.8
XAUEUR,20260522,193500,3893.6,3893.6,3892.1,3892.1
XAUEUR,20260522,193600,3892.0,3892.9,3891.6,3892.9
XAUEUR,20260522,193700,3893.2,3893.3,3892.5,3892.7
XAUEUR,20260522,193800,3892.8,3893.5,3892.7,3893.1
XAUEUR,20260522,193900,3893.0,3894.3,3893.0,3894.0
XAUEUR,20260522,194000,3893.9,3894.6,3893.9,3894.6
XAUEUR,20260522,194100,3894.4,3894.9,3894.3,3894.9
XAUEUR,20260522,194200,3895.1,3895.4,3894.7,3894.8
XAUEUR,20260522,194300,3894.6,3894.7,3894.4,3894.6
XAUEUR,20260522,194400,3894.7,3895.2,3894.1,3894.1
XAUEUR,20260522,194500,3894.0,3894.7,3893.9,3893.9
XAUEUR,20260522,194600,3893.8,3894.0,3893.2,3893.5
XAUEUR,20260522,194700,3893.3,3893.8,3893.1,3893.8
XAUEUR,20260522,194800,3893.7,3894.2,3893.6,3894.1
XAUEUR,20260522,194900,3894.2,3894.5,3893.9,3893.9
XAUEUR,20260522,195000,3893.6,3893.6,3893.3,3893.5
XAUEUR,20260522,195100,3893.4,3893.4,3892.8,3892.8
XAUEUR,20260522,195200,3892.9,3893.8,3892.5,3892.8
XAUEUR,20260522,195300,3893.0,3893.1,3892.3,3892.4
XAUEUR,20260522,195400,3892.3,3892.3,3892.1,3892.1
XAUEUR,20260522,195500,3892.2,3892.2,3891.7,3891.9
XAUEUR,20260522,195600,3892.0,3892.1,3891.9,3892.0
XAUEUR,20260522,195700,3891.8,3892.0,3891.6,3891.9
XAUEUR,20260522,195800,3891.8,3892.5,3891.6,3892.0
XAUEUR,20260522,195900,3891.9,3891.9,3891.5,3891.5
XAUEUR,20260522,200000,3891.3,3891.3,3890.7,3890.8
XAUEUR,20260522,200100,3890.9,3891.2,3890.1,3890.1
XAUEUR,20260522,200200,3890.0,3890.0,3888.8,3889.3
XAUEUR,20260522,200300,3889.2,3889.5,3888.9,3889.5
XAUEUR,20260522,200400,3889.2,3889.2,3888.7,3888.8
XAUEUR,20260522,200500,3888.2,3888.3,3886.7,3888.0
XAUEUR,20260522,200600,3887.8,3888.8,3887.7,3888.3
XAUEUR,20260522,200700,3888.1,3888.1,3887.1,3887.6
XAUEUR,20260522,200800,3887.8,3888.3,3887.6,3888.3
XAUEUR,20260522,200900,3888.2,3888.2,3887.9,3888.0
XAUEUR,20260522,201000,3887.9,3888.0,3887.3,3887.5
XAUEUR,20260522,201100,3887.8,3887.8,3887.5,3887.6
XAUEUR,20260522,201200,3887.8,3887.9,3887.0,3887.0
XAUEUR,20260522,201300,3887.1,3887.4,3886.8,3886.8
XAUEUR,20260522,201400,3886.9,3887.2,3886.8,3886.8
XAUEUR,20260522,201500,3886.6,3887.3,3886.5,3887.3
XAUEUR,20260522,201600,3886.9,3886.9,3885.9,3885.9
XAUEUR,20260522,201700,3886.0,3887.6,3886.0,3887.6
XAUEUR,20260522,201800,3887.7,3887.9,3887.6,3887.9
XAUEUR,20260522,201900,3888.0,3888.7,3887.9,3888.2
XAUEUR,20260522,202000,3888.0,3888.4,3888.0,3888.3
XAUEUR,20260522,202100,3888.2,3888.8,3888.2,3888.8
XAUEUR,20260522,202200,3888.7,3889.0,3888.6,3888.9
XAUEUR,20260522,202300,3889.0,3889.9,3888.7,3889.9
XAUEUR,20260522,202400,3889.8,3889.8,3889.5,3889.7
XAUEUR,20260522,202500,3889.6,3889.7,3889.3,3889.5
XAUEUR,20260522,202600,3889.4,3889.5,3889.2,3889.3
XAUEUR,20260522,202700,3889.2,3889.6,3889.2,3889.5
XAUEUR,20260522,202800,3889.6,3890.2,3889.6,3889.9
XAUEUR,20260522,202900,3890.0,3890.0,3889.2,3889.3
XAUEUR,20260522,203000,3889.2,3889.2,3888.7,3889.0
XAUEUR,20260522,203100,3888.8,3888.8,3887.5,3887.5
XAUEUR,20260522,203200,3887.4,3888.3,3887.4,3888.3
XAUEUR,20260522,203300,3888.2,3888.3,3888.2,3888.2
XAUEUR,20260522,203400,3888.3,3889.1,3888.3,3888.9
XAUEUR,20260522,203500,3889.0,3890.0,3889.0,3890.0
XAUEUR,20260522,203600,3890.1,3890.1,3889.2,3889.2
XAUEUR,20260522,203700,3889.1,3889.4,3889.0,3889.3
XAUEUR,20260522,203800,3889.4,3889.5,3889.0,3889.0
XAUEUR,20260522,203900,3888.8,3888.8,3888.1,3888.3
XAUEUR,20260522,204000,3888.4,3890.9,3888.2,3890.9
XAUEUR,20260522,204100,3890.8,3890.8,3890.1,3890.2
XAUEUR,20260522,204200,3890.1,3890.3,3888.8,3889.0
XAUEUR,20260522,204300,3888.9,3888.9,3888.8,3888.9
XAUEUR,20260522,204400,3888.8,3889.1,3888.6,3888.8
XAUEUR,20260522,204500,3888.7,3888.7,3887.9,3888.0
XAUEUR,20260522,204600,3888.2,3888.5,3887.5,3887.7
XAUEUR,20260522,204700,3887.5,3887.6,3887.2,3887.2
XAUEUR,20260522,204800,3887.5,3887.7,3886.7,3886.7
XAUEUR,20260522,204900,3886.8,3887.4,3886.8,3887.2
XAUEUR,20260522,205000,3887.1,3887.1,3886.4,3886.4
XAUEUR,20260522,205100,3886.3,3886.9,3886.3,3886.4
XAUEUR,20260522,205200,3886.5,3887.0,3886.5,3886.9
XAUEUR,20260522,205300,3886.8,3886.8,3886.5,3886.6
XAUEUR,20260522,205400,3886.7,3886.7,3886.3,3886.5
XAUEUR,20260522,205500,3886.9,3888.2,3886.9,3888.0
XAUEUR,20260522,205600,3887.8,3887.8,3887.0,3887.3
XAUEUR,20260522,205700,3887.2,3887.2,3886.9,3887.1
XAUEUR,20260522,205800,3887.2,3887.2,3886.1,3886.8
XAUEUR,20260522,205900,3886.7,3887.0,3886.4,3886.9
XAUEUR,20260522,210000,3887.1,3887.6,3887.1,3887.6
XAUEUR,20260522,210100,3887.8,3888.2,3887.6,3887.7
XAUEUR,20260522,210200,3887.6,3888.0,3887.4,3887.4
XAUEUR,20260522,210300,3886.5,3887.5,3885.6,3885.6
XAUEUR,20260522,210400,3884.9,3885.4,3884.9,3885.0
XAUEUR,20260522,210500,3884.7,3885.5,3884.5,3885.3
XAUEUR,20260522,210600,3885.1,3885.2,3884.4,3884.9
XAUEUR,20260522,210700,3884.8,3884.8,3883.7,3883.7
XAUEUR,20260522,210800,3883.5,3884.0,3883.4,3883.4
XAUEUR,20260522,210900,3883.1,3883.6,3883.1,3883.5
XAUEUR,20260522,211000,3883.4,3883.4,3883.0,3883.1
XAUEUR,20260522,211100,3883.4,3883.4,3882.9,3883.2
XAUEUR,20260522,211200,3882.8,3883.0,3882.7,3882.8
XAUEUR,20260522,211300,3882.9,3883.9,3882.9,3883.9
XAUEUR,20260522,211400,3883.8,3883.8,3883.1,3883.1
XAUEUR,20260522,211500,3883.0,3883.0,3882.1,3882.2
XAUEUR,20260522,211600,3882.3,3882.8,3882.3,3882.6
XAUEUR,20260522,211700,3882.5,3882.9,3882.5,3882.6
XAUEUR,20260522,211800,3882.5,3882.6,3882.4,3882.4
XAUEUR,20260522,211900,3882.6,3883.4,3882.5,3882.5
XAUEUR,20260522,212000,3882.6,3883.4,3882.6,3883.4
XAUEUR,20260522,212100,3883.2,3883.2,3882.4,3882.5
XAUEUR,20260522,212200,3882.6,3882.9,3882.6,3882.6
XAUEUR,20260522,212300,3882.5,3882.6,3882.3,3882.3
XAUEUR,20260522,212400,3882.2,3883.0,3882.2,3883.0
XAUEUR,20260522,212500,3882.9,3882.9,3882.1,3882.2
XAUEUR,20260522,212600,3882.3,3882.4,3882.0,3882.0
XAUEUR,20260522,212700,3882.2,3883.1,3882.2,3883.1
XAUEUR,20260522,212800,3883.2,3883.2,3882.7,3882.8
XAUEUR,20260522,212900,3882.7,3882.8,3882.6,3882.7
XAUEUR,20260522,213000,3882.6,3882.6,3881.8,3882.0
XAUEUR,20260522,213100,3882.2,3882.2,3880.8,3881.0
XAUEUR,20260522,213200,3880.8,3881.0,3880.6,3880.7
XAUEUR,20260522,213300,3880.6,3881.1,3880.4,3881.0
XAUEUR,20260522,213400,3881.2,3882.1,3881.2,3881.9
XAUEUR,20260522,213500,3881.8,3882.3,3881.8,3882.3
XAUEUR,20260522,213600,3883.5,3883.6,3882.8,3883.6
XAUEUR,20260522,213700,3883.7,3884.3,3883.3,3884.3
XAUEUR,20260522,213800,3884.4,3884.4,3883.8,3883.9
XAUEUR,20260522,213900,3884.0,3884.2,3883.6,3884.2
XAUEUR,20260522,214000,3884.3,3884.5,3884.1,3884.5
XAUEUR,20260522,214100,3884.6,3885.3,3884.4,3885.3
XAUEUR,20260522,214200,3885.2,3885.8,3885.0,3885.5
XAUEUR,20260522,214300,3885.4,3885.4,3884.8,3884.9
XAUEUR,20260522,214400,3884.8,3884.9,3884.6,3884.9
XAUEUR,20260522,214500,3885.2,3885.8,3884.8,3885.0
XAUEUR,20260522,214600,3884.9,3885.0,3884.3,3884.3
XAUEUR,20260522,214700,3884.2,3884.4,3883.9,3884.3
XAUEUR,20260522,214800,3884.6,3884.9,3884.0,3884.0
XAUEUR,20260522,214900,3883.9,3883.9,3883.3,3883.5
XAUEUR,20260522,215000,3883.4,3883.5,3883.2,3883.4
XAUEUR,20260522,215100,3883.5,3883.5,3883.1,3883.3
XAUEUR,20260522,215200,3883.4,3883.6,3883.4,3883.5
XAUEUR,20260522,215300,3883.6,3884.0,3883.6,3883.8
XAUEUR,20260522,215400,3883.7,3883.8,3883.2,3883.2
XAUEUR,20260522,215500,3883.1,3883.6,3883.0,3883.6
XAUEUR,20260522,215600,3883.7,3883.8,3883.3,3883.3
XAUEUR,20260522,215700,3883.2,3883.8,3883.2,3883.7
XAUEUR,20260522,215800,3883.8,3884.5,3883.8,3884.3
XAUEUR,20260522,215900,3884.2,3884.7,3883.8,3883.8
XAUEUR,20260522,220000,3883.9,3884.1,3883.9,3884.0
XAUEUR,20260522,220100,3884.1,3884.4,3883.2,3883.2
XAUEUR,20260522,220200,3883.0,3883.0,3882.3,3882.8
XAUEUR,20260522,220300,3882.7,3882.7,3881.9,3882.4
XAUEUR,20260522,220400,3882.3,3883.1,3882.3,3883.1
XAUEUR,20260522,220500,3883.0,3883.0,3882.7,3882.8
XAUEUR,20260522,220600,3882.9,3882.9,3882.2,3882.2
XAUEUR,20260522,220700,3882.5,3882.6,3882.4,3882.5
XAUEUR,20260522,220800,3882.4,3882.6,3882.2,3882.6
XAUEUR,20260522,220900,3882.5,3882.5,3882.1,3882.1
XAUEUR,20260522,221000,3882.2,3883.1,3882.2,3883.1
XAUEUR,20260522,221100,3883.2,3883.4,3883.2,3883.4
XAUEUR,20260522,221200,3883.3,3883.4,3883.2,3883.3
XAUEUR,20260522,221300,3883.4,3883.4,3883.0,3883.0
XAUEUR,20260522,221400,3882.8,3884.1,3882.8,3884.0
XAUEUR,20260522,221500,3884.1,3884.2,3883.8,3883.9
XAUEUR,20260522,221600,3884.0,3884.4,3884.0,3884.4
XAUEUR,20260522,221700,3884.3,3884.3,3883.8,3883.8
XAUEUR,20260522,221800,3883.4,3884.5,3883.4,3884.5
XAUEUR,20260522,221900,3884.6,3884.9,3884.6,3884.9
XAUEUR,20260522,222000,3885.0,3885.4,3885.0,3885.1
XAUEUR,20260522,222100,3885.0,3885.8,3885.0,3885.8
XAUEUR,20260522,222200,3885.9,3885.9,3885.4,3885.4
XAUEUR,20260522,222300,3885.3,3885.3,3885.0,3885.1
XAUEUR,20260522,222400,3885.0,3885.5,3884.9,3885.5
XAUEUR,20260522,222500,3885.6,3885.7,3885.6,3885.6
XAUEUR,20260522,222600,3885.4,3885.4,3884.7,3884.9
XAUEUR,20260522,222700,3885.1,3885.8,3885.1,3885.8
XAUEUR,20260522,222800,3885.9,3886.1,3885.8,3886.1
XAUEUR,20260522,222900,3886.0,3886.0,3885.8,3885.8
XAUEUR,20260522,223000,3886.1,3886.4,3886.1,3886.4
XAUEUR,20260522,223100,3886.5,3886.5,3886.3,3886.5
XAUEUR,20260522,223200,3886.4,3886.4,3884.9,3885.4
XAUEUR,20260522,223300,3885.0,3885.5,3884.2,3884.4
XAUEUR,20260522,223400,3884.1,3885.0,3884.0,3884.8
XAUEUR,20260522,223500,3884.7,3885.9,3884.7,3885.3
XAUEUR,20260522,223600,3884.8,3884.8,3884.3,3884.3
XAUEUR,20260522,223700,3884.2,3884.2,3884.0,3884.1
XAUEUR,20260522,223800,3884.0,3884.7,3884.0,3884.7
XAUEUR,20260522,223900,3884.5,3884.5,3884.0,3884.1
XAUEUR,20260522,224000,3884.2,3884.5,3884.2,3884.3
XAUEUR,20260522,224100,3884.2,3884.2,3883.8,3884.1
XAUEUR,20260522,224200,3884.0,3884.0,3883.4,3883.4
XAUEUR,20260522,224300,3883.2,3883.7,3883.2,3883.7
XAUEUR,20260522,224400,3883.8,3883.8,3882.6,3882.7
XAUEUR,20260522,224500,3882.6,3883.0,3882.6,3882.6
XAUEUR,20260522,224600,3882.7,3882.8,3882.6,3882.6
XAUEUR,20260522,224700,3882.5,3883.7,3882.5,3883.7
XAUEUR,20260522,224800,3883.8,3884.5,3883.8,3884.3
XAUEUR,20260522,224900,3884.4,3886.0,3884.4,3886.0
XAUEUR,20260522,225000,3885.9,3885.9,3885.0,3885.5
XAUEUR,20260522,225100,3885.4,3885.4,3884.2,3884.2
XAUEUR,20260522,225200,3884.1,3884.1,3883.9,3884.0
XAUEUR,20260522,225300,3884.1,3884.2,3884.1,3884.2
XAUEUR,20260522,225400,3884.1,3884.3,3884.0,3884.0
XAUEUR,20260522,225500,3883.8,3884.6,3883.6,3884.5
XAUEUR,20260522,225600,3884.3,3885.1,3884.3,3885.1
XAUEUR,20260522,225700,3885.2,3885.6,3885.2,3885.3
XAUEUR,20260522,225800,3885.4,3885.6,3884.8,3884.8
XAUEUR,20260522,225900,3885.1,3886.4,3885.1,3886.4
XAGEUR,20260522,000100,65.95,65.99,65.94,65.99
XAGEUR,20260522,000200,66.00,66.11,66.00,66.11
XAGEUR,20260522,000300,66.09,66.09,66.05,66.05
XAGEUR,20260522,000400,66.06,66.06,66.03,66.03
XAGEUR,20260522,000500,66.04,66.07,66.04,66.06
XAGEUR,20260522,000600,66.05,66.05,66.03,66.04
XAGEUR,20260522,000700,66.05,66.08,66.05,66.08
XAGEUR,20260522,000800,66.07,66.07,65.99,65.99
XAGEUR,20260522,000900,66.00,66.01,65.95,65.95
XAGEUR,20260522,001000,65.94,65.97,65.94,65.97
XAGEUR,20260522,001100,65.96,65.97,65.94,65.97
XAGEUR,20260522,001200,65.98,66.01,65.98,66.01
XAGEUR,20260522,001300,66.02,66.03,66.02,66.03
XAGEUR,20260522,001400,66.03,66.03,66.01,66.01
XAGEUR,20260522,001500,66.00,66.01,66.00,66.01
XAGEUR,20260522,001600,66.00,66.01,65.99,66.01
XAGEUR,20260522,001700,66.03,66.04,66.02,66.03
XAGEUR,20260522,001800,66.02,66.02,66.02,66.02
XAGEUR,20260522,001900,66.01,66.01,66.00,66.00
XAGEUR,20260522,002000,66.00,66.00,66.00,66.00
XAGEUR,20260522,002100,66.00,66.00,66.00,66.00
XAGEUR,20260522,002200,66.00,66.01,66.00,66.01
XAGEUR,20260522,002300,66.01,66.01,66.01,66.01
XAGEUR,20260522,002400,66.00,66.00,66.00,66.00
XAGEUR,20260522,002500,66.00,66.00,66.00,66.00
XAGEUR,20260522,002600,66.00,66.00,65.97,65.97
XAGEUR,20260522,002700,65.96,65.96,65.96,65.96
XAGEUR,20260522,002800,65.96,65.97,65.96,65.97
XAGEUR,20260522,002900,65.96,65.96,65.95,65.95
XAGEUR,20260522,003000,65.95,65.97,65.95,65.97
XAGEUR,20260522,003100,65.98,66.00,65.98,65.99
XAGEUR,20260522,003200,65.98,65.98,65.97,65.97
XAGEUR,20260522,003300,65.96,65.96,65.95,65.95
XAGEUR,20260522,003400,65.95,65.95,65.95,65.95
XAGEUR,20260522,003500,65.95,65.95,65.94,65.94
XAGEUR,20260522,003600,65.94,65.95,65.94,65.95
XAGEUR,20260522,003700,65.95,65.95,65.95,65.95
XAGEUR,20260522,003800,65.94,65.94,65.94,65.94
XAGEUR,20260522,003900,65.95,65.95,65.92,65.92
XAGEUR,20260522,004000,65.93,65.93,65.92,65.93
XAGEUR,20260522,004100,65.94,65.97,65.94,65.97
XAGEUR,20260522,004200,65.98,66.02,65.98,65.99
XAGEUR,20260522,004300,66.00,66.03,66.00,66.03
XAGEUR,20260522,004400,66.05,66.08,66.05,66.07
XAGEUR,20260522,004500,66.08,66.08,66.07,66.07
XAGEUR,20260522,004600,66.08,66.10,66.08,66.08
XAGEUR,20260522,004700,66.07,66.07,66.07,66.07
XAGEUR,20260522,004800,66.06,66.08,66.06,66.08
XAGEUR,20260522,004900,66.07,66.07,66.03,66.03
XAGEUR,20260522,005000,66.03,66.03,66.03,66.03
XAGEUR,20260522,005100,66.02,66.02,66.02,66.02
XAGEUR,20260522,005200,66.03,66.06,66.03,66.06
XAGEUR,20260522,005300,66.05,66.05,66.03,66.03
XAGEUR,20260522,005400,66.05,66.05,66.04,66.04
XAGEUR,20260522,005500,66.04,66.04,66.04,66.04
XAGEUR,20260522,005600,66.03,66.03,66.02,66.03
XAGEUR,20260522,005700,66.02,66.02,66.00,66.00
XAGEUR,20260522,005800,65.99,66.00,65.99,66.00
XAGEUR,20260522,005900,66.01,66.02,66.01,66.01
XAGEUR,20260522,010000,66.02,66.02,66.01,66.01
XAGEUR,20260522,010100,66.02,66.08,66.02,66.08
XAGEUR,20260522,010200,66.07,66.08,66.06,66.06
XAGEUR,20260522,010300,66.05,66.05,66.03,66.03
XAGEUR,20260522,010400,66.03,66.03,66.03,66.03
XAGEUR,20260522,010500,66.02,66.03,66.02,66.03
XAGEUR,20260522,010600,66.04,66.06,66.04,66.06
XAGEUR,20260522,010700,66.05,66.06,66.05,66.06
XAGEUR,20260522,010800,66.06,66.07,66.06,66.06
XAGEUR,20260522,010900,66.04,66.04,66.03,66.03
XAGEUR,20260522,011000,66.03,66.03,66.03,66.03
XAGEUR,20260522,011100,66.03,66.07,66.03,66.07
XAGEUR,20260522,011200,66.06,66.06,66.05,66.05
XAGEUR,20260522,011300,66.04,66.04,66.03,66.03
XAGEUR,20260522,011400,66.03,66.04,66.03,66.04
XAGEUR,20260522,011500,66.05,66.06,66.05,66.06
XAGEUR,20260522,011600,66.05,66.06,66.03,66.05
XAGEUR,20260522,011700,66.06,66.08,66.06,66.06
XAGEUR,20260522,011800,66.05,66.05,66.04,66.04
XAGEUR,20260522,011900,66.03,66.03,65.97,65.99
XAGEUR,20260522,012000,66.00,66.00,65.98,65.99
XAGEUR,20260522,012100,66.00,66.00,66.00,66.00
XAGEUR,20260522,012200,65.98,65.98,65.92,65.94
XAGEUR,20260522,012300,65.95,65.96,65.95,65.96
XAGEUR,20260522,012400,65.97,65.97,65.96,65.96
XAGEUR,20260522,012500,65.95,65.95,65.94,65.94
XAGEUR,20260522,012600,65.93,65.94,65.93,65.94
XAGEUR,20260522,012700,65.94,65.94,65.94,65.94
XAGEUR,20260522,012800,65.95,65.96,65.95,65.96
XAGEUR,20260522,012900,65.96,65.96,65.96,65.96
XAGEUR,20260522,013000,65.97,65.99,65.97,65.98
XAGEUR,20260522,013100,65.97,65.97,65.95,65.95
XAGEUR,20260522,013200,65.96,65.96,65.92,65.92
XAGEUR,20260522,013300,65.94,65.94,65.94,65.94
XAGEUR,20260522,013400,65.94,65.94,65.94,65.94
XAGEUR,20260522,013500,65.94,65.94,65.93,65.93
XAGEUR,20260522,013600,65.92,65.92,65.91,65.91
XAGEUR,20260522,013700,65.91,65.91,65.91,65.91
XAGEUR,20260522,013800,65.92,65.94,65.92,65.94
XAGEUR,20260522,013900,65.93,65.93,65.93,65.93
XAGEUR,20260522,014000,65.93,65.93,65.92,65.92
XAGEUR,20260522,014100,65.93,65.93,65.91,65.92
XAGEUR,20260522,014200,65.91,65.91,65.91,65.91
XAGEUR,20260522,014300,65.92,65.92,65.90,65.91
XAGEUR,20260522,014400,65.90,65.90,65.87,65.87
XAGEUR,20260522,014500,65.86,65.86,65.83,65.84
XAGEUR,20260522,014600,65.83,65.85,65.81,65.85
XAGEUR,20260522,014700,65.86,65.86,65.86,65.86
XAGEUR,20260522,014800,65.87,65.92,65.87,65.90
XAGEUR,20260522,014900,65.89,65.89,65.88,65.88
XAGEUR,20260522,015000,65.89,65.91,65.89,65.91
XAGEUR,20260522,015100,65.90,65.90,65.86,65.86
XAGEUR,20260522,015200,65.87,65.90,65.87,65.90
XAGEUR,20260522,015300,65.92,65.92,65.91,65.92
XAGEUR,20260522,015400,65.93,65.93,65.92,65.92
XAGEUR,20260522,015500,65.90,65.90,65.89,65.90
XAGEUR,20260522,015600,65.89,65.89,65.89,65.89
XAGEUR,20260522,015700,65.90,65.90,65.89,65.89
XAGEUR,20260522,015800,65.90,65.92,65.90,65.92
XAGEUR,20260522,015900,65.92,65.92,65.92,65.92
XAGEUR,20260522,020000,65.93,65.96,65.93,65.96
XAGEUR,20260522,020100,65.95,65.95,65.83,65.84
XAGEUR,20260522,020200,65.85,65.86,65.85,65.85
XAGEUR,20260522,020300,65.86,65.88,65.84,65.86
XAGEUR,20260522,020400,65.88,65.88,65.84,65.84
XAGEUR,20260522,020500,65.83,65.86,65.83,65.85
XAGEUR,20260522,020600,65.86,65.88,65.84,65.88
XAGEUR,20260522,020700,65.89,65.91,65.88,65.90
XAGEUR,20260522,020800,65.89,65.89,65.83,65.83
XAGEUR,20260522,020900,65.84,65.84,65.82,65.83
XAGEUR,20260522,021000,65.82,65.84,65.82,65.84
XAGEUR,20260522,021100,65.82,65.82,65.79,65.82
XAGEUR,20260522,021200,65.83,65.83,65.80,65.80
XAGEUR,20260522,021300,65.79,65.81,65.79,65.80
XAGEUR,20260522,021400,65.79,65.80,65.76,65.76
XAGEUR,20260522,021500,65.77,65.80,65.76,65.76
XAGEUR,20260522,021600,65.75,65.76,65.74,65.76
XAGEUR,20260522,021700,65.75,65.75,65.74,65.75
XAGEUR,20260522,021800,65.78,65.84,65.78,65.82
XAGEUR,20260522,021900,65.81,65.81,65.79,65.79
XAGEUR,20260522,022000,65.78,65.79,65.77,65.78
XAGEUR,20260522,022100,65.79,65.80,65.78,65.79
XAGEUR,20260522,022200,65.80,65.89,65.80,65.89
XAGEUR,20260522,022300,65.88,65.88,65.80,65.80
XAGEUR,20260522,022400,65.81,65.84,65.81,65.84
XAGEUR,20260522,022500,65.85,65.86,65.84,65.86
XAGEUR,20260522,022600,65.87,65.87,65.86,65.86
XAGEUR,20260522,022700,65.85,65.85,65.83,65.83
XAGEUR,20260522,022800,65.82,65.84,65.81,65.84
XAGEUR,20260522,022900,65.83,65.84,65.82,65.84
XAGEUR,20260522,023000,65.85,65.86,65.83,65.86
XAGEUR,20260522,023100,65.88,65.92,65.88,65.92
XAGEUR,20260522,023200,65.91,65.91,65.90,65.91
XAGEUR,20260522,023300,65.92,65.95,65.91,65.95
XAGEUR,20260522,023400,65.97,65.97,65.92,65.92
XAGEUR,20260522,023500,65.91,65.91,65.89,65.89
XAGEUR,20260522,023600,65.88,65.93,65.88,65.93
XAGEUR,20260522,023700,65.94,65.94,65.92,65.92
XAGEUR,20260522,023800,65.91,65.94,65.91,65.94
XAGEUR,20260522,023900,65.93,65.94,65.91,65.91
XAGEUR,20260522,024000,65.92,65.92,65.86,65.86
XAGEUR,20260522,024100,65.87,65.88,65.86,65.86
XAGEUR,20260522,024200,65.85,65.85,65.83,65.83
XAGEUR,20260522,024300,65.82,65.83,65.78,65.78
XAGEUR,20260522,024400,65.79,65.80,65.78,65.78
XAGEUR,20260522,024500,65.79,65.80,65.78,65.80
XAGEUR,20260522,024600,65.79,65.81,65.75,65.75
XAGEUR,20260522,024700,65.74,65.74,65.72,65.73
XAGEUR,20260522,024800,65.72,65.72,65.69,65.69
XAGEUR,20260522,024900,65.70,65.72,65.70,65.72
XAGEUR,20260522,025000,65.73,65.75,65.73,65.75
XAGEUR,20260522,025100,65.74,65.77,65.74,65.75
XAGEUR,20260522,025200,65.73,65.73,65.69,65.72
XAGEUR,20260522,025300,65.71,65.71,65.67,65.67
XAGEUR,20260522,025400,65.66,65.67,65.66,65.66
XAGEUR,20260522,025500,65.67,65.69,65.67,65.68
XAGEUR,20260522,025600,65.69,65.73,65.68,65.72
XAGEUR,20260522,025700,65.73,65.76,65.73,65.76
XAGEUR,20260522,025800,65.77,65.77,65.72,65.74
XAGEUR,20260522,025900,65.73,65.74,65.72,65.73
XAGEUR,20260522,030000,65.72,65.72,65.61,65.61
XAGEUR,20260522,030100,65.58,65.74,65.58,65.74
XAGEUR,20260522,030200,65.77,65.82,65.76,65.76
XAGEUR,20260522,030300,65.75,65.78,65.60,65.60
XAGEUR,20260522,030400,65.62,65.81,65.62,65.81
XAGEUR,20260522,030500,65.80,65.80,65.69,65.70
XAGEUR,20260522,030600,65.71,65.71,65.57,65.57
XAGEUR,20260522,030700,65.56,65.61,65.56,65.59
XAGEUR,20260522,030800,65.61,65.64,65.57,65.57
XAGEUR,20260522,030900,65.54,65.56,65.53,65.54
XAGEUR,20260522,031000,65.53,65.54,65.42,65.44
XAGEUR,20260522,031100,65.46,65.48,65.44,65.45
XAGEUR,20260522,031200,65.46,65.48,65.46,65.46
XAGEUR,20260522,031300,65.44,65.50,65.44,65.50
XAGEUR,20260522,031400,65.51,65.52,65.47,65.47
XAGEUR,20260522,031500,65.49,65.55,65.49,65.54
XAGEUR,20260522,031600,65.55,65.60,65.54,65.58
XAGEUR,20260522,031700,65.56,65.57,65.55,65.55
XAGEUR,20260522,031800,65.54,65.56,65.52,65.52
XAGEUR,20260522,031900,65.51,65.71,65.51,65.71
XAGEUR,20260522,032000,65.70,65.70,65.66,65.67
XAGEUR,20260522,032100,65.69,65.75,65.69,65.75
XAGEUR,20260522,032200,65.76,65.76,65.74,65.74
XAGEUR,20260522,032300,65.73,65.73,65.71,65.71
XAGEUR,20260522,032400,65.72,65.74,65.70,65.71
XAGEUR,20260522,032500,65.70,65.70,65.66,65.68
XAGEUR,20260522,032600,65.67,65.67,65.62,65.63
XAGEUR,20260522,032700,65.67,65.77,65.67,65.77
XAGEUR,20260522,032800,65.78,65.78,65.74,65.74
XAGEUR,20260522,032900,65.73,65.75,65.71,65.75
XAGEUR,20260522,033000,65.74,65.74,65.72,65.72
XAGEUR,20260522,033100,65.69,65.69,65.63,65.67
XAGEUR,20260522,033200,65.65,65.66,65.62,65.62
XAGEUR,20260522,033300,65.61,65.61,65.49,65.51
XAGEUR,20260522,033400,65.53,65.58,65.50,65.57
XAGEUR,20260522,033500,65.56,65.58,65.56,65.56
XAGEUR,20260522,033600,65.55,65.55,65.49,65.54
XAGEUR,20260522,033700,65.55,65.57,65.53,65.57
XAGEUR,20260522,033800,65.59,65.62,65.53,65.53
XAGEUR,20260522,033900,65.54,65.54,65.53,65.54
XAGEUR,20260522,034000,65.56,65.56,65.51,65.54
XAGEUR,20260522,034100,65.56,65.56,65.48,65.48
XAGEUR,20260522,034200,65.47,65.53,65.47,65.53
XAGEUR,20260522,034300,65.55,65.64,65.55,65.64
XAGEUR,20260522,034400,65.65,65.67,65.64,65.64
XAGEUR,20260522,034500,65.63,65.63,65.60,65.60
XAGEUR,20260522,034600,65.62,65.69,65.62,65.68
XAGEUR,20260522,034700,65.69,65.71,65.69,65.69
XAGEUR,20260522,034800,65.72,65.74,65.69,65.69
XAGEUR,20260522,034900,65.68,65.68,65.64,65.67
XAGEUR,20260522,035000,65.68,65.75,65.68,65.75
XAGEUR,20260522,035100,65.74,65.92,65.74,65.90
XAGEUR,20260522,035200,65.89,65.99,65.89,65.93
XAGEUR,20260522,035300,65.92,65.92,65.88,65.89
XAGEUR,20260522,035400,65.88,65.88,65.85,65.85
XAGEUR,20260522,035500,65.84,65.84,65.83,65.83
XAGEUR,20260522,035600,65.84,65.84,65.78,65.80
XAGEUR,20260522,035700,65.81,65.83,65.80,65.80
XAGEUR,20260522,035800,65.81,65.81,65.77,65.77
XAGEUR,20260522,035900,65.75,65.78,65.75,65.78
XAGEUR,20260522,040000,65.76,65.81,65.75,65.81
XAGEUR,20260522,040100,65.80,65.86,65.80,65.85
XAGEUR,20260522,040200,65.83,65.84,65.80,65.80
XAGEUR,20260522,040300,65.79,65.82,65.79,65.81
XAGEUR,20260522,040400,65.82,65.82,65.80,65.81
XAGEUR,20260522,040500,65.82,65.85,65.82,65.83
XAGEUR,20260522,040600,65.82,65.82,65.70,65.70
XAGEUR,20260522,040700,65.69,65.69,65.62,65.64
XAGEUR,20260522,040800,65.67,65.71,65.67,65.71
XAGEUR,20260522,040900,65.72,65.72,65.68,65.70
XAGEUR,20260522,041000,65.69,65.70,65.66,65.70
XAGEUR,20260522,041100,65.69,65.69,65.65,65.69
XAGEUR,20260522,041200,65.68,65.69,65.67,65.69
XAGEUR,20260522,041300,65.68,65.69,65.67,65.69
XAGEUR,20260522,041400,65.68,65.73,65.68,65.73
XAGEUR,20260522,041500,65.74,65.74,65.71,65.71
XAGEUR,20260522,041600,65.72,65.75,65.72,65.75
XAGEUR,20260522,041700,65.74,65.75,65.72,65.72
XAGEUR,20260522,041800,65.73,65.78,65.71,65.78
XAGEUR,20260522,041900,65.77,65.77,65.73,65.73
XAGEUR,20260522,042000,65.72,65.72,65.67,65.67
XAGEUR,20260522,042100,65.66,65.66,65.63,65.66
XAGEUR,20260522,042200,65.65,65.66,65.64,65.66
XAGEUR,20260522,042300,65.64,65.66,65.63,65.66
XAGEUR,20260522,042400,65.67,65.69,65.66,65.66
XAGEUR,20260522,042500,65.65,65.66,65.61,65.61
XAGEUR,20260522,042600,65.59,65.60,65.59,65.60
XAGEUR,20260522,042700,65.61,65.62,65.60,65.62
XAGEUR,20260522,042800,65.62,65.62,65.61,65.61
XAGEUR,20260522,042900,65.62,65.62,65.61,65.62
XAGEUR,20260522,043000,65.63,65.64,65.59,65.59
XAGEUR,20260522,043100,65.60,65.60,65.40,65.41
XAGEUR,20260522,043200,65.42,65.45,65.38,65.45
XAGEUR,20260522,043300,65.46,65.49,65.45,65.48
XAGEUR,20260522,043400,65.49,65.49,65.38,65.41
XAGEUR,20260522,043500,65.40,65.42,65.39,65.41
XAGEUR,20260522,043600,65.42,65.47,65.42,65.45
XAGEUR,20260522,043700,65.46,65.48,65.46,65.48
XAGEUR,20260522,043800,65.49,65.50,65.48,65.49
XAGEUR,20260522,043900,65.47,65.51,65.46,65.51
XAGEUR,20260522,044000,65.52,65.55,65.52,65.53
XAGEUR,20260522,044100,65.54,65.58,65.54,65.58
XAGEUR,20260522,044200,65.57,65.58,65.55,65.58
XAGEUR,20260522,044300,65.60,65.66,65.60,65.65
XAGEUR,20260522,044400,65.66,65.66,65.62,65.66
XAGEUR,20260522,044500,65.67,65.67,65.58,65.58
XAGEUR,20260522,044600,65.57,65.60,65.57,65.59
XAGEUR,20260522,044700,65.57,65.57,65.55,65.56
XAGEUR,20260522,044800,65.57,65.61,65.57,65.61
XAGEUR,20260522,044900,65.62,65.64,65.60,65.64
XAGEUR,20260522,045000,65.65,65.69,65.65,65.68
XAGEUR,20260522,045100,65.67,65.69,65.66,65.67
XAGEUR,20260522,045200,65.68,65.72,65.68,65.69
XAGEUR,20260522,045300,65.68,65.68,65.65,65.66
XAGEUR,20260522,045400,65.67,65.67,65.64,65.67
XAGEUR,20260522,045500,65.65,65.67,65.64,65.64
XAGEUR,20260522,045600,65.63,65.64,65.60,65.64
XAGEUR,20260522,045700,65.63,65.63,65.59,65.61
XAGEUR,20260522,045800,65.62,65.64,65.62,65.64
XAGEUR,20260522,045900,65.66,65.67,65.66,65.67
XAGEUR,20260522,050000,65.68,65.70,65.66,65.70
XAGEUR,20260522,050100,65.71,65.76,65.70,65.75
XAGEUR,20260522,050200,65.74,65.74,65.68,65.69
XAGEUR,20260522,050300,65.68,65.69,65.66,65.66
XAGEUR,20260522,050400,65.65,65.67,65.64,65.67
XAGEUR,20260522,050500,65.68,65.75,65.68,65.75
XAGEUR,20260522,050600,65.76,65.76,65.67,65.67
XAGEUR,20260522,050700,65.66,65.67,65.65,65.66
XAGEUR,20260522,050800,65.65,65.71,65.65,65.69
XAGEUR,20260522,050900,65.68,65.69,65.63,65.63
XAGEUR,20260522,051000,65.64,65.64,65.62,65.63
XAGEUR,20260522,051100,65.62,65.66,65.62,65.66
XAGEUR,20260522,051200,65.64,65.68,65.63,65.68
XAGEUR,20260522,051300,65.69,65.69,65.67,65.69
XAGEUR,20260522,051400,65.70,65.71,65.67,65.67
XAGEUR,20260522,051500,65.64,65.64,65.58,65.59
XAGEUR,20260522,051600,65.60,65.61,65.59,65.61
XAGEUR,20260522,051700,65.62,65.63,65.62,65.62
XAGEUR,20260522,051800,65.63,65.63,65.58,65.60
XAGEUR,20260522,051900,65.61,65.61,65.59,65.60
XAGEUR,20260522,052000,65.57,65.57,65.50,65.51
XAGEUR,20260522,052100,65.52,65.54,65.52,65.53
XAGEUR,20260522,052200,65.52,65.52,65.49,65.50
XAGEUR,20260522,052300,65.49,65.49,65.47,65.49
XAGEUR,20260522,052400,65.50,65.52,65.47,65.47
XAGEUR,20260522,052500,65.48,65.51,65.48,65.51
XAGEUR,20260522,052600,65.52,65.53,65.51,65.53
XAGEUR,20260522,052700,65.51,65.51,65.47,65.50
XAGEUR,20260522,052800,65.51,65.53,65.51,65.53
XAGEUR,20260522,052900,65.52,65.53,65.51,65.52
XAGEUR,20260522,053000,65.53,65.56,65.53,65.55
XAGEUR,20260522,053100,65.57,65.61,65.57,65.61
XAGEUR,20260522,053200,65.60,65.60,65.57,65.60
XAGEUR,20260522,053300,65.61,65.67,65.61,65.67
XAGEUR,20260522,053400,65.69,65.76,65.69,65.76
XAGEUR,20260522,053500,65.75,65.75,65.72,65.72
XAGEUR,20260522,053600,65.72,65.72,65.70,65.70
XAGEUR,20260522,053700,65.71,65.73,65.71,65.73
XAGEUR,20260522,053800,65.74,65.77,65.74,65.76
XAGEUR,20260522,053900,65.75,65.75,65.75,65.75
XAGEUR,20260522,054000,65.76,65.78,65.75,65.75
XAGEUR,20260522,054100,65.76,65.77,65.76,65.77
XAGEUR,20260522,054200,65.76,65.79,65.76,65.79
XAGEUR,20260522,054300,65.80,65.81,65.79,65.80
XAGEUR,20260522,054400,65.79,65.80,65.78,65.80
XAGEUR,20260522,054500,65.81,65.81,65.80,65.81
XAGEUR,20260522,054600,65.80,65.81,65.79,65.81
XAGEUR,20260522,054700,65.80,65.80,65.78,65.78
XAGEUR,20260522,054800,65.79,65.82,65.79,65.81
XAGEUR,20260522,054900,65.81,65.81,65.78,65.78
XAGEUR,20260522,055000,65.79,65.79,65.78,65.78
XAGEUR,20260522,055100,65.79,65.79,65.78,65.78
XAGEUR,20260522,055200,65.77,65.78,65.75,65.75
XAGEUR,20260522,055300,65.74,65.75,65.74,65.75
XAGEUR,20260522,055400,65.74,65.75,65.74,65.75
XAGEUR,20260522,055500,65.76,65.78,65.76,65.78
XAGEUR,20260522,055600,65.77,65.77,65.76,65.76
XAGEUR,20260522,055700,65.76,65.77,65.76,65.77
XAGEUR,20260522,055800,65.76,65.78,65.76,65.78
XAGEUR,20260522,055900,65.79,65.80,65.79,65.80
XAGEUR,20260522,060000,65.81,65.82,65.81,65.82
XAGEUR,20260522,060100,65.84,65.86,65.84,65.84
XAGEUR,20260522,060200,65.85,65.87,65.85,65.86
XAGEUR,20260522,060300,65.85,65.85,65.83,65.85
XAGEUR,20260522,060400,65.84,65.85,65.84,65.85
XAGEUR,20260522,060500,65.84,65.84,65.84,65.84
XAGEUR,20260522,060600,65.83,65.86,65.83,65.86
XAGEUR,20260522,060700,65.87,65.91,65.87,65.91
XAGEUR,20260522,060800,65.89,65.90,65.88,65.90
XAGEUR,20260522,060900,65.91,65.92,65.89,65.91
XAGEUR,20260522,061000,65.92,65.94,65.91,65.91
XAGEUR,20260522,061100,65.90,65.90,65.87,65.87
XAGEUR,20260522,061200,65.88,65.90,65.88,65.90
XAGEUR,20260522,061300,65.91,65.92,65.91,65.92
XAGEUR,20260522,061400,65.93,65.95,65.93,65.93
XAGEUR,20260522,061500,65.94,65.94,65.92,65.92
XAGEUR,20260522,061600,65.91,65.92,65.91,65.92
XAGEUR,20260522,061700,65.91,65.91,65.90,65.90
XAGEUR,20260522,061800,65.91,65.92,65.90,65.92
XAGEUR,20260522,061900,65.91,65.92,65.91,65.92
XAGEUR,20260522,062000,65.93,65.93,65.89,65.89
XAGEUR,20260522,062100,65.88,65.88,65.84,65.84
XAGEUR,20260522,062200,65.83,65.86,65.83,65.86
XAGEUR,20260522,062300,65.87,65.91,65.87,65.91
XAGEUR,20260522,062400,65.90,65.90,65.89,65.89
XAGEUR,20260522,062500,65.88,65.88,65.88,65.88
XAGEUR,20260522,062600,65.87,65.88,65.87,65.88
XAGEUR,20260522,062700,65.88,65.88,65.88,65.88
XAGEUR,20260522,062800,65.87,65.90,65.86,65.90
XAGEUR,20260522,062900,65.91,65.98,65.91,65.98
XAGEUR,20260522,063000,65.99,65.99,65.96,65.96
XAGEUR,20260522,063100,65.97,65.97,65.93,65.94
XAGEUR,20260522,063200,65.93,65.93,65.93,65.93
XAGEUR,20260522,063300,65.93,65.93,65.91,65.92
XAGEUR,20260522,063400,65.93,65.96,65.93,65.96
XAGEUR,20260522,063500,65.97,65.99,65.97,65.98
XAGEUR,20260522,063600,65.97,65.97,65.95,65.96
XAGEUR,20260522,063700,65.97,65.97,65.94,65.94
XAGEUR,20260522,063800,65.93,65.93,65.89,65.89
XAGEUR,20260522,063900,65.90,65.91,65.90,65.91
XAGEUR,20260522,064000,65.92,65.92,65.91,65.91
XAGEUR,20260522,064100,65.90,65.91,65.89,65.89
XAGEUR,20260522,064200,65.90,65.92,65.90,65.92
XAGEUR,20260522,064300,65.91,65.91,65.91,65.91
XAGEUR,20260522,064400,65.91,65.91,65.90,65.91
XAGEUR,20260522,064500,65.92,65.94,65.92,65.94
XAGEUR,20260522,064600,65.93,65.93,65.91,65.91
XAGEUR,20260522,064700,65.91,65.91,65.91,65.91
XAGEUR,20260522,064800,65.92,65.92,65.91,65.91
XAGEUR,20260522,064900,65.90,65.90,65.88,65.90
XAGEUR,20260522,065000,65.89,65.89,65.89,65.89
XAGEUR,20260522,065100,65.89,65.91,65.89,65.91
XAGEUR,20260522,065200,65.91,65.91,65.91,65.91
XAGEUR,20260522,065300,65.90,65.91,65.90,65.91
XAGEUR,20260522,065400,65.92,65.94,65.92,65.94
XAGEUR,20260522,065500,65.93,65.93,65.92,65.92
XAGEUR,20260522,065600,65.92,65.92,65.91,65.92
XAGEUR,20260522,065700,65.91,65.93,65.90,65.93
XAGEUR,20260522,065800,65.94,65.94,65.91,65.91
XAGEUR,20260522,065900,65.89,65.89,65.89,65.89
XAGEUR,20260522,070000,65.88,65.89,65.87,65.89
XAGEUR,20260522,070100,65.91,65.96,65.91,65.94
XAGEUR,20260522,070200,65.92,65.92,65.91,65.92
XAGEUR,20260522,070300,65.93,65.93,65.91,65.91
XAGEUR,20260522,070400,65.90,65.90,65.84,65.85
XAGEUR,20260522,070500,65.86,65.88,65.86,65.88
XAGEUR,20260522,070600,65.89,65.92,65.89,65.92
XAGEUR,20260522,070700,65.93,65.94,65.93,65.94
XAGEUR,20260522,070800,65.93,65.93,65.91,65.92
XAGEUR,20260522,070900,65.91,65.91,65.90,65.90
XAGEUR,20260522,071000,65.89,65.91,65.89,65.91
XAGEUR,20260522,071100,65.92,65.92,65.90,65.90
XAGEUR,20260522,071200,65.89,65.90,65.87,65.88
XAGEUR,20260522,071300,65.86,65.86,65.84,65.85
XAGEUR,20260522,071400,65.86,65.87,65.86,65.87
XAGEUR,20260522,071500,65.86,65.86,65.85,65.85
XAGEUR,20260522,071600,65.86,65.86,65.85,65.85
XAGEUR,20260522,071700,65.86,65.86,65.85,65.86
XAGEUR,20260522,071800,65.85,65.86,65.84,65.86
XAGEUR,20260522,071900,65.86,65.88,65.86,65.88
XAGEUR,20260522,072000,65.87,65.87,65.83,65.84
XAGEUR,20260522,072100,65.83,65.84,65.82,65.82
XAGEUR,20260522,072200,65.81,65.86,65.81,65.86
XAGEUR,20260522,072300,65.85,65.85,65.84,65.85
XAGEUR,20260522,072400,65.85,65.85,65.81,65.81
XAGEUR,20260522,072500,65.80,65.80,65.79,65.79
XAGEUR,20260522,072600,65.80,65.84,65.80,65.84
XAGEUR,20260522,072700,65.83,65.84,65.83,65.83
XAGEUR,20260522,072800,65.83,65.83,65.83,65.83
XAGEUR,20260522,072900,65.84,65.85,65.83,65.85
XAGEUR,20260522,073000,65.83,65.85,65.81,65.85
XAGEUR,20260522,073100,65.86,65.97,65.86,65.97
XAGEUR,20260522,073200,65.96,65.97,65.92,65.93
XAGEUR,20260522,073300,65.92,65.92,65.86,65.92
XAGEUR,20260522,073400,65.91,65.93,65.88,65.92
XAGEUR,20260522,073500,65.94,65.99,65.93,65.93
XAGEUR,20260522,073600,65.94,65.96,65.94,65.95
XAGEUR,20260522,073700,65.94,66.13,65.94,66.13
XAGEUR,20260522,073800,66.14,66.20,66.12,66.17
XAGEUR,20260522,073900,66.20,66.25,66.20,66.21
XAGEUR,20260522,074000,66.20,66.24,66.20,66.24
XAGEUR,20260522,074100,66.25,66.28,66.24,66.24
XAGEUR,20260522,074200,66.23,66.23,66.21,66.22
XAGEUR,20260522,074300,66.21,66.25,66.20,66.24
XAGEUR,20260522,074400,66.22,66.23,66.18,66.18
XAGEUR,20260522,074500,66.17,66.17,66.14,66.14
XAGEUR,20260522,074600,66.15,66.16,66.14,66.14
XAGEUR,20260522,074700,66.15,66.15,66.14,66.14
XAGEUR,20260522,074800,66.16,66.17,66.15,66.15
XAGEUR,20260522,074900,66.14,66.14,66.09,66.13
XAGEUR,20260522,075000,66.12,66.14,66.12,66.13
XAGEUR,20260522,075100,66.14,66.14,66.10,66.13
XAGEUR,20260522,075200,66.15,66.22,66.15,66.20
XAGEUR,20260522,075300,66.18,66.18,66.13,66.15
XAGEUR,20260522,075400,66.16,66.16,66.09,66.11
XAGEUR,20260522,075500,66.12,66.12,66.06,66.06
XAGEUR,20260522,075600,66.04,66.04,65.90,65.91
XAGEUR,20260522,075700,65.92,65.92,65.70,65.70
XAGEUR,20260522,075800,65.69,65.71,65.43,65.43
XAGEUR,20260522,075900,65.41,65.42,65.36,65.39
XAGEUR,20260522,080000,65.37,65.39,65.33,65.33
XAGEUR,20260522,080100,65.32,65.45,65.27,65.45
XAGEUR,20260522,080200,65.49,65.64,65.47,65.62
XAGEUR,20260522,080300,65.61,65.62,65.59,65.62
XAGEUR,20260522,080400,65.61,65.61,65.56,65.57
XAGEUR,20260522,080500,65.58,65.60,65.57,65.60
XAGEUR,20260522,080600,65.61,65.66,65.61,65.61
XAGEUR,20260522,080700,65.62,65.65,65.62,65.64
XAGEUR,20260522,080800,65.63,65.63,65.61,65.61
XAGEUR,20260522,080900,65.60,65.60,65.57,65.59
XAGEUR,20260522,081000,65.60,65.72,65.60,65.72
XAGEUR,20260522,081100,65.70,65.71,65.67,65.68
XAGEUR,20260522,081200,65.67,65.67,65.64,65.64
XAGEUR,20260522,081300,65.67,65.67,65.64,65.66
XAGEUR,20260522,081400,65.67,65.70,65.67,65.67
XAGEUR,20260522,081500,65.68,65.69,65.67,65.69
XAGEUR,20260522,081600,65.68,65.72,65.67,65.72
XAGEUR,20260522,081700,65.71,65.79,65.70,65.76
XAGEUR,20260522,081800,65.75,65.75,65.67,65.67
XAGEUR,20260522,081900,65.64,65.67,65.64,65.65
XAGEUR,20260522,082000,65.64,65.69,65.64,65.69
XAGEUR,20260522,082100,65.70,65.72,65.67,65.67
XAGEUR,20260522,082200,65.69,65.76,65.69,65.73
XAGEUR,20260522,082300,65.72,65.78,65.72,65.76
XAGEUR,20260522,082400,65.75,65.78,65.74,65.78
XAGEUR,20260522,082500,65.81,65.81,65.76,65.76
XAGEUR,20260522,082600,65.75,65.78,65.75,65.75
XAGEUR,20260522,082700,65.76,65.78,65.75,65.75
XAGEUR,20260522,082800,65.76,65.78,65.75,65.76
XAGEUR,20260522,082900,65.77,65.78,65.76,65.78
XAGEUR,20260522,083000,65.77,65.86,65.77,65.85
XAGEUR,20260522,083100,65.88,65.91,65.83,65.83
XAGEUR,20260522,083200,65.85,65.92,65.85,65.91
XAGEUR,20260522,083300,65.90,65.90,65.83,65.83
XAGEUR,20260522,083400,65.82,65.82,65.79,65.79
XAGEUR,20260522,083500,65.78,65.82,65.76,65.76
XAGEUR,20260522,083600,65.77,65.79,65.76,65.79
XAGEUR,20260522,083700,65.78,65.79,65.70,65.70
XAGEUR,20260522,083800,65.69,65.69,65.66,65.66
XAGEUR,20260522,083900,65.65,65.69,65.65,65.69
XAGEUR,20260522,084000,65.68,65.69,65.67,65.69
XAGEUR,20260522,084100,65.70,65.74,65.69,65.74
XAGEUR,20260522,084200,65.75,65.75,65.70,65.70
XAGEUR,20260522,084300,65.71,65.71,65.65,65.66
XAGEUR,20260522,084400,65.64,65.66,65.64,65.66
XAGEUR,20260522,084500,65.67,65.72,65.67,65.72
XAGEUR,20260522,084600,65.78,65.78,65.74,65.75
XAGEUR,20260522,084700,65.76,65.78,65.75,65.75
XAGEUR,20260522,084800,65.76,65.78,65.74,65.74
XAGEUR,20260522,084900,65.73,65.76,65.71,65.75
XAGEUR,20260522,085000,65.76,65.76,65.74,65.75
XAGEUR,20260522,085100,65.73,65.73,65.69,65.71
XAGEUR,20260522,085200,65.72,65.72,65.69,65.69
XAGEUR,20260522,085300,65.70,65.71,65.67,65.68
XAGEUR,20260522,085400,65.69,65.70,65.68,65.70
XAGEUR,20260522,085500,65.69,65.74,65.69,65.74
XAGEUR,20260522,085600,65.75,65.79,65.75,65.78
XAGEUR,20260522,085700,65.79,65.79,65.77,65.77
XAGEUR,20260522,085800,65.74,65.74,65.72,65.72
XAGEUR,20260522,085900,65.71,65.75,65.71,65.74
XAGEUR,20260522,090000,65.72,65.72,65.70,65.72
XAGEUR,20260522,090100,65.69,65.69,65.52,65.52
XAGEUR,20260522,090200,65.53,65.55,65.51,65.51
XAGEUR,20260522,090300,65.50,65.51,65.49,65.51
XAGEUR,20260522,090400,65.53,65.61,65.53,65.60
XAGEUR,20260522,090500,65.59,65.61,65.58,65.61
XAGEUR,20260522,090600,65.60,65.60,65.56,65.56
XAGEUR,20260522,090700,65.54,65.58,65.53,65.58
XAGEUR,20260522,090800,65.59,65.59,65.56,65.57
XAGEUR,20260522,090900,65.59,65.59,65.55,65.55
XAGEUR,20260522,091000,65.54,65.54,65.53,65.53
XAGEUR,20260522,091100,65.52,65.55,65.50,65.50
XAGEUR,20260522,091200,65.48,65.51,65.48,65.51
XAGEUR,20260522,091300,65.50,65.50,65.45,65.48
XAGEUR,20260522,091400,65.50,65.53,65.50,65.53
XAGEUR,20260522,091500,65.52,65.52,65.47,65.47
XAGEUR,20260522,091600,65.45,65.51,65.45,65.51
XAGEUR,20260522,091700,65.50,65.53,65.50,65.53
XAGEUR,20260522,091800,65.54,65.58,65.54,65.58
XAGEUR,20260522,091900,65.57,65.61,65.56,65.61
XAGEUR,20260522,092000,65.62,65.63,65.62,65.62
XAGEUR,20260522,092100,65.61,65.61,65.61,65.61
XAGEUR,20260522,092200,65.62,65.64,65.62,65.62
XAGEUR,20260522,092300,65.64,65.64,65.62,65.62
XAGEUR,20260522,092400,65.63,65.63,65.61,65.62
XAGEUR,20260522,092500,65.61,65.61,65.59,65.59
XAGEUR,20260522,092600,65.60,65.60,65.58,65.59
XAGEUR,20260522,092700,65.58,65.61,65.58,65.59
XAGEUR,20260522,092800,65.60,65.62,65.60,65.61
XAGEUR,20260522,092900,65.62,65.62,65.55,65.55
XAGEUR,20260522,093000,65.54,65.55,65.53,65.55
XAGEUR,20260522,093100,65.54,65.54,65.51,65.53
XAGEUR,20260522,093200,65.54,65.54,65.45,65.45
XAGEUR,20260522,093300,65.44,65.47,65.41,65.41
XAGEUR,20260522,093400,65.40,65.40,65.36,65.38
XAGEUR,20260522,093500,65.39,65.41,65.39,65.40
XAGEUR,20260522,093600,65.39,65.41,65.36,65.36
XAGEUR,20260522,093700,65.35,65.35,65.30,65.30
XAGEUR,20260522,093800,65.31,65.34,65.30,65.34
XAGEUR,20260522,093900,65.35,65.36,65.32,65.32
XAGEUR,20260522,094000,65.31,65.34,65.31,65.32
XAGEUR,20260522,094100,65.31,65.31,65.29,65.31
XAGEUR,20260522,094200,65.33,65.36,65.33,65.36
XAGEUR,20260522,094300,65.37,65.39,65.37,65.39
XAGEUR,20260522,094400,65.38,65.38,65.36,65.36
XAGEUR,20260522,094500,65.35,65.35,65.33,65.33
XAGEUR,20260522,094600,65.32,65.32,65.28,65.31
XAGEUR,20260522,094700,65.30,65.31,65.28,65.31
XAGEUR,20260522,094800,65.30,65.34,65.29,65.34
XAGEUR,20260522,094900,65.35,65.37,65.35,65.37
XAGEUR,20260522,095000,65.36,65.36,65.31,65.33
XAGEUR,20260522,095100,65.34,65.36,65.33,65.36
XAGEUR,20260522,095200,65.37,65.38,65.36,65.36
XAGEUR,20260522,095300,65.37,65.39,65.37,65.37
XAGEUR,20260522,095400,65.36,65.37,65.35,65.37
XAGEUR,20260522,095500,65.36,65.39,65.36,65.38
XAGEUR,20260522,095600,65.39,65.41,65.36,65.41
XAGEUR,20260522,095700,65.42,65.42,65.41,65.41
XAGEUR,20260522,095800,65.40,65.45,65.40,65.45
XAGEUR,20260522,095900,65.46,65.46,65.43,65.43
XAGEUR,20260522,100000,65.44,65.44,65.44,65.44
XAGEUR,20260522,100100,65.45,65.45,65.42,65.44
XAGEUR,20260522,100200,65.45,65.46,65.44,65.46
XAGEUR,20260522,100300,65.45,65.45,65.44,65.44
XAGEUR,20260522,100400,65.46,65.50,65.46,65.50
XAGEUR,20260522,100500,65.49,65.49,65.48,65.48
XAGEUR,20260522,100600,65.47,65.47,65.43,65.45
XAGEUR,20260522,100700,65.44,65.44,65.41,65.42
XAGEUR,20260522,100800,65.41,65.46,65.41,65.41
XAGEUR,20260522,100900,65.42,65.45,65.42,65.44
XAGEUR,20260522,101000,65.43,65.48,65.43,65.47
XAGEUR,20260522,101100,65.48,65.51,65.47,65.50
XAGEUR,20260522,101200,65.49,65.53,65.49,65.53
XAGEUR,20260522,101300,65.54,65.54,65.49,65.49
XAGEUR,20260522,101400,65.50,65.50,65.47,65.47
XAGEUR,20260522,101500,65.46,65.46,65.43,65.45
XAGEUR,20260522,101600,65.46,65.58,65.46,65.58
XAGEUR,20260522,101700,65.60,65.60,65.56,65.56
XAGEUR,20260522,101800,65.55,65.58,65.55,65.58
XAGEUR,20260522,101900,65.59,65.59,65.58,65.58
XAGEUR,20260522,102000,65.57,65.57,65.51,65.51
XAGEUR,20260522,102100,65.53,65.60,65.53,65.58
XAGEUR,20260522,102200,65.57,65.57,65.43,65.43
XAGEUR,20260522,102300,65.42,65.44,65.42,65.44
XAGEUR,20260522,102400,65.44,65.44,65.44,65.44
XAGEUR,20260522,102500,65.45,65.46,65.44,65.44
XAGEUR,20260522,102600,65.45,65.47,65.45,65.47
XAGEUR,20260522,102700,65.46,65.46,65.39,65.39
XAGEUR,20260522,102800,65.38,65.39,65.37,65.37
XAGEUR,20260522,102900,65.38,65.39,65.37,65.39
XAGEUR,20260522,103000,65.40,65.43,65.40,65.43
XAGEUR,20260522,103100,65.44,65.47,65.44,65.47
XAGEUR,20260522,103200,65.46,65.46,65.41,65.41
XAGEUR,20260522,103300,65.42,65.43,65.42,65.42
XAGEUR,20260522,103400,65.41,65.41,65.39,65.39
XAGEUR,20260522,103500,65.38,65.38,65.32,65.32
XAGEUR,20260522,103600,65.25,65.30,65.24,65.30
XAGEUR,20260522,103700,65.31,65.38,65.30,65.38
XAGEUR,20260522,103800,65.39,65.40,65.38,65.39
XAGEUR,20260522,103900,65.40,65.47,65.39,65.47
XAGEUR,20260522,104000,65.45,65.45,65.43,65.43
XAGEUR,20260522,104100,65.42,65.42,65.39,65.41
XAGEUR,20260522,104200,65.42,65.43,65.40,65.41
XAGEUR,20260522,104300,65.40,65.41,65.40,65.41
XAGEUR,20260522,104400,65.42,65.42,65.41,65.42
XAGEUR,20260522,104500,65.43,65.43,65.40,65.41
XAGEUR,20260522,104600,65.42,65.44,65.42,65.42
XAGEUR,20260522,104700,65.43,65.44,65.40,65.41
XAGEUR,20260522,104800,65.40,65.40,65.39,65.40
XAGEUR,20260522,104900,65.41,65.41,65.38,65.38
XAGEUR,20260522,105000,65.37,65.38,65.36,65.38
XAGEUR,20260522,105100,65.37,65.39,65.35,65.39
XAGEUR,20260522,105200,65.40,65.40,65.39,65.39
XAGEUR,20260522,105300,65.40,65.43,65.39,65.43
XAGEUR,20260522,105400,65.44,65.45,65.43,65.43
XAGEUR,20260522,105500,65.42,65.43,65.42,65.42
XAGEUR,20260522,105600,65.41,65.42,65.41,65.42
XAGEUR,20260522,105700,65.43,65.45,65.42,65.42
XAGEUR,20260522,105800,65.41,65.42,65.41,65.42
XAGEUR,20260522,105900,65.41,65.41,65.40,65.41
XAGEUR,20260522,110000,65.40,65.40,65.38,65.38
XAGEUR,20260522,110100,65.37,65.37,65.32,65.33
XAGEUR,20260522,110200,65.32,65.32,65.28,65.29
XAGEUR,20260522,110300,65.30,65.37,65.30,65.37
XAGEUR,20260522,110400,65.36,65.38,65.34,65.35
XAGEUR,20260522,110500,65.36,65.37,65.34,65.34
XAGEUR,20260522,110600,65.33,65.35,65.32,65.35
XAGEUR,20260522,110700,65.36,65.37,65.29,65.29
XAGEUR,20260522,110800,65.28,65.28,65.24,65.24
XAGEUR,20260522,110900,65.25,65.28,65.25,65.28
XAGEUR,20260522,111000,65.27,65.31,65.27,65.31
XAGEUR,20260522,111100,65.30,65.33,65.30,65.33
XAGEUR,20260522,111200,65.34,65.34,65.33,65.34
XAGEUR,20260522,111300,65.33,65.33,65.32,65.33
XAGEUR,20260522,111400,65.34,65.34,65.31,65.31
XAGEUR,20260522,111500,65.30,65.30,65.25,65.25
XAGEUR,20260522,111600,65.24,65.24,65.16,65.19
XAGEUR,20260522,111700,65.18,65.18,65.16,65.18
XAGEUR,20260522,111800,65.19,65.22,65.19,65.22
XAGEUR,20260522,111900,65.21,65.25,65.21,65.25
XAGEUR,20260522,112000,65.26,65.27,65.25,65.25
XAGEUR,20260522,112100,65.24,65.25,65.24,65.24
XAGEUR,20260522,112200,65.22,65.25,65.22,65.25
XAGEUR,20260522,112300,65.25,65.25,65.24,65.24
XAGEUR,20260522,112400,65.23,65.23,65.21,65.21
XAGEUR,20260522,112500,65.22,65.25,65.22,65.25
XAGEUR,20260522,112600,65.26,65.28,65.25,65.25
XAGEUR,20260522,112700,65.23,65.23,65.22,65.23
XAGEUR,20260522,112800,65.24,65.29,65.24,65.29
XAGEUR,20260522,112900,65.30,65.31,65.28,65.28
XAGEUR,20260522,113000,65.27,65.27,65.22,65.22
XAGEUR,20260522,113100,65.24,65.25,65.22,65.22
XAGEUR,20260522,113200,65.23,65.24,65.21,65.21
XAGEUR,20260522,113300,65.20,65.22,65.19,65.20
XAGEUR,20260522,113400,65.19,65.22,65.18,65.22
XAGEUR,20260522,113500,65.23,65.31,65.23,65.31
XAGEUR,20260522,113600,65.30,65.30,65.28,65.29
XAGEUR,20260522,113700,65.30,65.33,65.30,65.33
XAGEUR,20260522,113800,65.35,65.38,65.35,65.38
XAGEUR,20260522,113900,65.39,65.41,65.38,65.41
XAGEUR,20260522,114000,65.41,65.42,65.41,65.42
XAGEUR,20260522,114100,65.43,65.43,65.39,65.41
XAGEUR,20260522,114200,65.42,65.43,65.42,65.42
XAGEUR,20260522,114300,65.43,65.46,65.43,65.45
XAGEUR,20260522,114400,65.47,65.49,65.47,65.47
XAGEUR,20260522,114500,65.46,65.46,65.46,65.46
XAGEUR,20260522,114600,65.45,65.47,65.45,65.47
XAGEUR,20260522,114700,65.45,65.45,65.43,65.43
XAGEUR,20260522,114800,65.44,65.46,65.44,65.46
XAGEUR,20260522,114900,65.47,65.49,65.47,65.49
XAGEUR,20260522,115000,65.50,65.53,65.50,65.52
XAGEUR,20260522,115100,65.51,65.56,65.51,65.51
XAGEUR,20260522,115200,65.52,65.54,65.52,65.54
XAGEUR,20260522,115300,65.55,65.55,65.53,65.53
XAGEUR,20260522,115400,65.54,65.55,65.54,65.55
XAGEUR,20260522,115500,65.56,65.56,65.55,65.55
XAGEUR,20260522,115600,65.54,65.57,65.53,65.53
XAGEUR,20260522,115700,65.52,65.52,65.50,65.51
XAGEUR,20260522,115800,65.50,65.52,65.50,65.51
XAGEUR,20260522,115900,65.50,65.50,65.49,65.50
XAGEUR,20260522,120000,65.51,65.53,65.51,65.51
XAGEUR,20260522,120100,65.50,65.51,65.49,65.51
XAGEUR,20260522,120200,65.50,65.52,65.49,65.50
XAGEUR,20260522,120300,65.49,65.49,65.45,65.47
XAGEUR,20260522,120400,65.46,65.47,65.44,65.44
XAGEUR,20260522,120500,65.43,65.43,65.41,65.41
XAGEUR,20260522,120600,65.40,65.45,65.40,65.45
XAGEUR,20260522,120700,65.46,65.49,65.46,65.49
XAGEUR,20260522,120800,65.50,65.50,65.49,65.50
XAGEUR,20260522,120900,65.49,65.56,65.49,65.56
XAGEUR,20260522,121000,65.55,65.55,65.54,65.55
XAGEUR,20260522,121100,65.55,65.55,65.55,65.55
XAGEUR,20260522,121200,65.56,65.57,65.55,65.55
XAGEUR,20260522,121300,65.54,65.57,65.54,65.57
XAGEUR,20260522,121400,65.58,65.61,65.58,65.59
XAGEUR,20260522,121500,65.60,65.60,65.58,65.60
XAGEUR,20260522,121600,65.59,65.63,65.59,65.61
XAGEUR,20260522,121700,65.59,65.59,65.58,65.59
XAGEUR,20260522,121800,65.61,65.64,65.61,65.64
XAGEUR,20260522,121900,65.65,65.65,65.64,65.64
XAGEUR,20260522,122000,65.65,65.65,65.61,65.61
XAGEUR,20260522,122100,65.60,65.60,65.56,65.56
XAGEUR,20260522,122200,65.57,65.61,65.57,65.61
XAGEUR,20260522,122300,65.60,65.60,65.58,65.59
XAGEUR,20260522,122400,65.60,65.61,65.60,65.61
XAGEUR,20260522,122500,65.62,65.66,65.62,65.65
XAGEUR,20260522,122600,65.64,65.64,65.62,65.62
XAGEUR,20260522,122700,65.61,65.61,65.57,65.58
XAGEUR,20260522,122800,65.57,65.57,65.54,65.54
XAGEUR,20260522,122900,65.53,65.53,65.51,65.51
XAGEUR,20260522,123000,65.50,65.50,65.46,65.47
XAGEUR,20260522,123100,65.48,65.50,65.47,65.49
XAGEUR,20260522,123200,65.48,65.48,65.42,65.42
XAGEUR,20260522,123300,65.43,65.43,65.39,65.41
XAGEUR,20260522,123400,65.42,65.44,65.42,65.43
XAGEUR,20260522,123500,65.42,65.43,65.39,65.39
XAGEUR,20260522,123600,65.38,65.42,65.38,65.42
XAGEUR,20260522,123700,65.41,65.43,65.40,65.40
XAGEUR,20260522,123800,65.39,65.42,65.38,65.42
XAGEUR,20260522,123900,65.41,65.43,65.41,65.43
XAGEUR,20260522,124000,65.44,65.45,65.42,65.42
XAGEUR,20260522,124100,65.43,65.43,65.36,65.36
XAGEUR,20260522,124200,65.35,65.38,65.35,65.35
XAGEUR,20260522,124300,65.36,65.37,65.36,65.36
XAGEUR,20260522,124400,65.37,65.38,65.35,65.35
XAGEUR,20260522,124500,65.34,65.34,65.31,65.31
XAGEUR,20260522,124600,65.30,65.33,65.29,65.33
XAGEUR,20260522,124700,65.35,65.36,65.33,65.33
XAGEUR,20260522,124800,65.32,65.32,65.28,65.30
XAGEUR,20260522,124900,65.29,65.32,65.28,65.31
XAGEUR,20260522,125000,65.30,65.33,65.29,65.33
XAGEUR,20260522,125100,65.32,65.35,65.31,65.35
XAGEUR,20260522,125200,65.34,65.36,65.34,65.34
XAGEUR,20260522,125300,65.33,65.35,65.33,65.35
XAGEUR,20260522,125400,65.34,65.38,65.34,65.38
XAGEUR,20260522,125500,65.39,65.39,65.34,65.34
XAGEUR,20260522,125600,65.33,65.34,65.31,65.34
XAGEUR,20260522,125700,65.35,65.36,65.34,65.35
XAGEUR,20260522,125800,65.36,65.37,65.35,65.37
XAGEUR,20260522,125900,65.38,65.38,65.35,65.35
XAGEUR,20260522,130000,65.36,65.37,65.36,65.37
XAGEUR,20260522,130100,65.38,65.42,65.33,65.33
XAGEUR,20260522,130200,65.32,65.36,65.32,65.36
XAGEUR,20260522,130300,65.35,65.36,65.35,65.36
XAGEUR,20260522,130400,65.38,65.44,65.38,65.44
XAGEUR,20260522,130500,65.45,65.45,65.44,65.44
XAGEUR,20260522,130600,65.45,65.45,65.44,65.45
XAGEUR,20260522,130700,65.44,65.46,65.44,65.46
XAGEUR,20260522,130800,65.45,65.45,65.41,65.41
XAGEUR,20260522,130900,65.40,65.42,65.40,65.41
XAGEUR,20260522,131000,65.40,65.40,65.36,65.36
XAGEUR,20260522,131100,65.35,65.35,65.32,65.33
XAGEUR,20260522,131200,65.34,65.34,65.34,65.34
XAGEUR,20260522,131300,65.35,65.36,65.35,65.35
XAGEUR,20260522,131400,65.34,65.34,65.32,65.34
XAGEUR,20260522,131500,65.33,65.34,65.32,65.33
XAGEUR,20260522,131600,65.31,65.31,65.28,65.28
XAGEUR,20260522,131700,65.27,65.28,65.26,65.28
XAGEUR,20260522,131800,65.27,65.28,65.27,65.28
XAGEUR,20260522,131900,65.29,65.29,65.25,65.25
XAGEUR,20260522,132000,65.26,65.28,65.26,65.28
XAGEUR,20260522,132100,65.27,65.27,65.25,65.27
XAGEUR,20260522,132200,65.28,65.28,65.26,65.27
XAGEUR,20260522,132300,65.28,65.28,65.26,65.27
XAGEUR,20260522,132400,65.26,65.32,65.26,65.32
XAGEUR,20260522,132500,65.31,65.31,65.30,65.30
XAGEUR,20260522,132600,65.29,65.31,65.29,65.31
XAGEUR,20260522,132700,65.32,65.34,65.32,65.34
XAGEUR,20260522,132800,65.33,65.33,65.33,65.33
XAGEUR,20260522,132900,65.32,65.33,65.32,65.33
XAGEUR,20260522,133000,65.33,65.33,65.33,65.33
XAGEUR,20260522,133100,65.32,65.33,65.28,65.33
XAGEUR,20260522,133200,65.32,65.32,65.32,65.32
XAGEUR,20260522,133300,65.33,65.36,65.33,65.36
XAGEUR,20260522,133400,65.35,65.39,65.35,65.39
XAGEUR,20260522,133500,65.40,65.42,65.40,65.41
XAGEUR,20260522,133600,65.42,65.43,65.42,65.43
XAGEUR,20260522,133700,65.42,65.42,65.41,65.42
XAGEUR,20260522,133800,65.41,65.41,65.40,65.41
XAGEUR,20260522,133900,65.40,65.42,65.40,65.42
XAGEUR,20260522,134000,65.43,65.47,65.43,65.44
XAGEUR,20260522,134100,65.43,65.44,65.41,65.41
XAGEUR,20260522,134200,65.39,65.39,65.29,65.30
XAGEUR,20260522,134300,65.31,65.33,65.27,65.33
XAGEUR,20260522,134400,65.32,65.34,65.32,65.34
XAGEUR,20260522,134500,65.35,65.38,65.34,65.38
XAGEUR,20260522,134600,65.37,65.40,65.37,65.39
XAGEUR,20260522,134700,65.38,65.42,65.38,65.41
XAGEUR,20260522,134800,65.42,65.47,65.39,65.45
XAGEUR,20260522,134900,65.46,65.47,65.45,65.46
XAGEUR,20260522,135000,65.45,65.47,65.43,65.43
XAGEUR,20260522,135100,65.44,65.44,65.40,65.42
XAGEUR,20260522,135200,65.43,65.44,65.43,65.43
XAGEUR,20260522,135300,65.42,65.45,65.42,65.45
XAGEUR,20260522,135400,65.44,65.45,65.43,65.45
XAGEUR,20260522,135500,65.46,65.47,65.46,65.47
XAGEUR,20260522,135600,65.46,65.46,65.42,65.43
XAGEUR,20260522,135700,65.42,65.44,65.42,65.43
XAGEUR,20260522,135800,65.42,65.42,65.39,65.39
XAGEUR,20260522,135900,65.38,65.38,65.35,65.35
XAGEUR,20260522,140000,65.34,65.36,65.34,65.35
XAGEUR,20260522,140100,65.34,65.34,65.30,65.31
XAGEUR,20260522,140200,65.30,65.34,65.29,65.34
XAGEUR,20260522,140300,65.36,65.36,65.33,65.34
XAGEUR,20260522,140400,65.33,65.39,65.28,65.36
XAGEUR,20260522,140500,65.34,65.39,65.34,65.39
XAGEUR,20260522,140600,65.36,65.41,65.35,65.41
XAGEUR,20260522,140700,65.40,65.44,65.40,65.42
XAGEUR,20260522,140800,65.43,65.43,65.41,65.41
XAGEUR,20260522,140900,65.40,65.40,65.33,65.33
XAGEUR,20260522,141000,65.32,65.34,65.32,65.33
XAGEUR,20260522,141100,65.34,65.37,65.34,65.37
XAGEUR,20260522,141200,65.38,65.40,65.35,65.35
XAGEUR,20260522,141300,65.33,65.53,65.33,65.49
XAGEUR,20260522,141400,65.48,65.48,65.42,65.48
XAGEUR,20260522,141500,65.53,65.57,65.51,65.52
XAGEUR,20260522,141600,65.54,65.65,65.54,65.64
XAGEUR,20260522,141700,65.63,65.64,65.55,65.57
XAGEUR,20260522,141800,65.58,65.60,65.49,65.49
XAGEUR,20260522,141900,65.50,65.55,65.49,65.55
XAGEUR,20260522,142000,65.58,65.76,65.58,65.72
XAGEUR,20260522,142100,65.71,65.72,65.56,65.58
XAGEUR,20260522,142200,65.56,65.56,65.50,65.50
XAGEUR,20260522,142300,65.47,65.47,65.40,65.40
XAGEUR,20260522,142400,65.39,65.44,65.37,65.44
XAGEUR,20260522,142500,65.45,65.49,65.45,65.48
XAGEUR,20260522,142600,65.50,65.56,65.50,65.53
XAGEUR,20260522,142700,65.52,65.52,65.46,65.48
XAGEUR,20260522,142800,65.47,65.47,65.44,65.45
XAGEUR,20260522,142900,65.44,65.47,65.44,65.45
XAGEUR,20260522,143000,65.44,65.44,65.35,65.35
XAGEUR,20260522,143100,65.34,65.35,65.28,65.28
XAGEUR,20260522,143200,65.25,65.28,65.19,65.19
XAGEUR,20260522,143300,65.18,65.20,65.11,65.11
XAGEUR,20260522,143400,65.10,65.16,65.10,65.16
XAGEUR,20260522,143500,65.14,65.14,65.11,65.11
XAGEUR,20260522,143600,65.12,65.13,65.11,65.12
XAGEUR,20260522,143700,65.14,65.14,65.03,65.04
XAGEUR,20260522,143800,65.05,65.15,65.05,65.15
XAGEUR,20260522,143900,65.14,65.15,65.12,65.12
XAGEUR,20260522,144000,65.13,65.14,65.10,65.10
XAGEUR,20260522,144100,65.09,65.15,65.09,65.14
XAGEUR,20260522,144200,65.16,65.18,65.16,65.17
XAGEUR,20260522,144300,65.18,65.22,65.18,65.20
XAGEUR,20260522,144400,65.19,65.20,65.14,65.20
XAGEUR,20260522,144500,65.23,65.27,65.22,65.26
XAGEUR,20260522,144600,65.25,65.26,65.25,65.25
XAGEUR,20260522,144700,65.24,65.25,65.24,65.25
XAGEUR,20260522,144800,65.24,65.25,65.22,65.22
XAGEUR,20260522,144900,65.21,65.21,65.19,65.21
XAGEUR,20260522,145000,65.20,65.21,65.20,65.21
XAGEUR,20260522,145100,65.22,65.25,65.21,65.25
XAGEUR,20260522,145200,65.24,65.31,65.24,65.31
XAGEUR,20260522,145300,65.32,65.35,65.32,65.33
XAGEUR,20260522,145400,65.32,65.33,65.32,65.32
XAGEUR,20260522,145500,65.33,65.34,65.31,65.31
XAGEUR,20260522,145600,65.32,65.36,65.32,65.36
XAGEUR,20260522,145700,65.35,65.41,65.34,65.41
XAGEUR,20260522,145800,65.43,65.47,65.43,65.46
XAGEUR,20260522,145900,65.45,65.45,65.43,65.45
XAGEUR,20260522,150000,65.47,65.57,65.47,65.57
XAGEUR,20260522,150100,65.65,65.74,65.65,65.66
XAGEUR,20260522,150200,65.64,65.67,65.61,65.61
XAGEUR,20260522,150300,65.58,65.58,65.39,65.39
XAGEUR,20260522,150400,65.41,65.42,65.41,65.42
XAGEUR,20260522,150500,65.46,65.48,65.44,65.45
XAGEUR,20260522,150600,65.43,65.44,65.39,65.41
XAGEUR,20260522,150700,65.40,65.46,65.40,65.44
XAGEUR,20260522,150800,65.46,65.57,65.46,65.57
XAGEUR,20260522,150900,65.58,65.58,65.55,65.56
XAGEUR,20260522,151000,65.58,65.77,65.54,65.76
XAGEUR,20260522,151100,65.79,65.81,65.72,65.81
XAGEUR,20260522,151200,65.80,65.80,65.72,65.74
XAGEUR,20260522,151300,65.75,65.80,65.72,65.76
XAGEUR,20260522,151400,65.77,65.78,65.64,65.64
XAGEUR,20260522,151500,65.65,65.65,65.62,65.64
XAGEUR,20260522,151600,65.65,65.71,65.62,65.70
XAGEUR,20260522,151700,65.69,65.71,65.66,65.71
XAGEUR,20260522,151800,65.70,65.70,65.67,65.69
XAGEUR,20260522,151900,65.70,65.72,65.69,65.72
XAGEUR,20260522,152000,65.71,65.71,65.66,65.67
XAGEUR,20260522,152100,65.68,65.70,65.67,65.70
XAGEUR,20260522,152200,65.69,65.71,65.68,65.68
XAGEUR,20260522,152300,65.67,65.69,65.66,65.69
XAGEUR,20260522,152400,65.68,65.68,65.66,65.67
XAGEUR,20260522,152500,65.68,65.68,65.61,65.62
XAGEUR,20260522,152600,65.61,65.61,65.55,65.55
XAGEUR,20260522,152700,65.56,65.58,65.56,65.57
XAGEUR,20260522,152800,65.56,65.60,65.56,65.58
XAGEUR,20260522,152900,65.59,65.62,65.58,65.62
XAGEUR,20260522,153000,65.61,65.61,65.56,65.57
XAGEUR,20260522,153100,65.51,65.51,65.47,65.51
XAGEUR,20260522,153200,65.53,65.60,65.53,65.58
XAGEUR,20260522,153300,65.61,65.67,65.61,65.62
XAGEUR,20260522,153400,65.61,65.61,65.44,65.44
XAGEUR,20260522,153500,65.43,65.50,65.43,65.50
XAGEUR,20260522,153600,65.51,65.52,65.49,65.50
XAGEUR,20260522,153700,65.51,65.51,65.46,65.46
XAGEUR,20260522,153800,65.45,65.47,65.45,65.46
XAGEUR,20260522,153900,65.47,65.58,65.47,65.54
XAGEUR,20260522,154000,65.55,65.55,65.47,65.49
XAGEUR,20260522,154100,65.50,65.50,65.39,65.39
XAGEUR,20260522,154200,65.38,65.40,65.35,65.40
XAGEUR,20260522,154300,65.41,65.41,65.26,65.33
XAGEUR,20260522,154400,65.31,65.39,65.28,65.39
XAGEUR,20260522,154500,65.38,65.43,65.38,65.43
XAGEUR,20260522,154600,65.44,65.48,65.44,65.45
XAGEUR,20260522,154700,65.46,65.49,65.45,65.47
XAGEUR,20260522,154800,65.46,65.47,65.44,65.44
XAGEUR,20260522,154900,65.43,65.43,65.28,65.31
XAGEUR,20260522,155000,65.33,65.35,65.32,65.33
XAGEUR,20260522,155100,65.35,65.36,65.28,65.34
XAGEUR,20260522,155200,65.36,65.48,65.36,65.48
XAGEUR,20260522,155300,65.47,65.47,65.44,65.47
XAGEUR,20260522,155400,65.46,65.51,65.46,65.51
XAGEUR,20260522,155500,65.50,65.50,65.47,65.50
XAGEUR,20260522,155600,65.49,65.49,65.42,65.42
XAGEUR,20260522,155700,65.43,65.43,65.38,65.38
XAGEUR,20260522,155800,65.37,65.42,65.37,65.40
XAGEUR,20260522,155900,65.41,65.42,65.39,65.42
XAGEUR,20260522,160000,65.43,65.44,65.42,65.44
XAGEUR,20260522,160100,65.45,65.45,65.29,65.29
XAGEUR,20260522,160200,65.30,65.35,65.26,65.28
XAGEUR,20260522,160300,65.29,65.32,65.23,65.26
XAGEUR,20260522,160400,65.25,65.28,65.22,65.28
XAGEUR,20260522,160500,65.29,65.36,65.28,65.33
XAGEUR,20260522,160600,65.32,65.33,65.31,65.31
XAGEUR,20260522,160700,65.30,65.30,65.20,65.24
XAGEUR,20260522,160800,65.25,65.28,65.25,65.28
XAGEUR,20260522,160900,65.26,65.29,65.26,65.29
XAGEUR,20260522,161000,65.30,65.35,65.28,65.34
XAGEUR,20260522,161100,65.33,65.34,65.29,65.29
XAGEUR,20260522,161200,65.30,65.32,65.25,65.27
XAGEUR,20260522,161300,65.28,65.28,65.22,65.23
XAGEUR,20260522,161400,65.19,65.19,65.09,65.09
XAGEUR,20260522,161500,65.10,65.11,64.97,64.97
XAGEUR,20260522,161600,65.00,65.11,65.00,65.08
XAGEUR,20260522,161700,65.07,65.11,64.92,64.94
XAGEUR,20260522,161800,64.95,64.99,64.86,64.86
XAGEUR,20260522,161900,64.85,64.94,64.85,64.92
XAGEUR,20260522,162000,64.93,64.93,64.89,64.90
XAGEUR,20260522,162100,64.92,64.95,64.90,64.90
XAGEUR,20260522,162200,64.89,64.98,64.89,64.97
XAGEUR,20260522,162300,64.96,64.96,64.89,64.89
XAGEUR,20260522,162400,64.86,64.89,64.73,64.73
XAGEUR,20260522,162500,64.72,64.74,64.69,64.74
XAGEUR,20260522,162600,64.73,64.82,64.66,64.82
XAGEUR,20260522,162700,64.81,64.83,64.79,64.83
XAGEUR,20260522,162800,64.82,64.82,64.75,64.80
XAGEUR,20260522,162900,64.79,64.80,64.69,64.73
XAGEUR,20260522,163000,64.78,64.82,64.78,64.82
XAGEUR,20260522,163100,64.86,64.87,64.82,64.84
XAGEUR,20260522,163200,64.83,64.85,64.80,64.82
XAGEUR,20260522,163300,64.83,64.88,64.82,64.88
XAGEUR,20260522,163400,64.89,64.91,64.81,64.81
XAGEUR,20260522,163500,64.82,64.88,64.82,64.88
XAGEUR,20260522,163600,64.86,64.93,64.86,64.93
XAGEUR,20260522,163700,64.92,64.99,64.90,64.97
XAGEUR,20260522,163800,64.98,65.00,64.94,64.96
XAGEUR,20260522,163900,64.97,64.97,64.81,64.81
XAGEUR,20260522,164000,64.84,64.88,64.84,64.88
XAGEUR,20260522,164100,64.89,64.98,64.89,64.98
XAGEUR,20260522,164200,64.97,65.01,64.97,65.01
XAGEUR,20260522,164300,65.00,65.04,65.00,65.01
XAGEUR,20260522,164400,65.02,65.02,64.97,64.97
XAGEUR,20260522,164500,64.98,65.03,64.98,65.02
XAGEUR,20260522,164600,65.03,65.09,65.02,65.09
XAGEUR,20260522,164700,65.08,65.08,65.04,65.05
XAGEUR,20260522,164800,65.06,65.06,65.03,65.06
XAGEUR,20260522,164900,65.07,65.08,65.05,65.05
XAGEUR,20260522,165000,65.04,65.05,65.02,65.02
XAGEUR,20260522,165100,65.00,65.00,64.91,64.91
XAGEUR,20260522,165200,64.92,64.97,64.91,64.97
XAGEUR,20260522,165300,64.98,64.99,64.97,64.98
XAGEUR,20260522,165400,64.97,64.98,64.94,64.96
XAGEUR,20260522,165500,64.97,64.98,64.96,64.96
XAGEUR,20260522,165600,64.95,64.95,64.89,64.92
XAGEUR,20260522,165700,64.93,64.94,64.92,64.92
XAGEUR,20260522,165800,64.91,64.93,64.91,64.93
XAGEUR,20260522,165900,64.92,64.96,64.92,64.96
XAGEUR,20260522,170000,64.97,64.97,64.87,64.87
XAGEUR,20260522,170100,64.88,64.93,64.88,64.92
XAGEUR,20260522,170200,64.91,64.93,64.89,64.92
XAGEUR,20260522,170300,64.91,64.97,64.91,64.97
XAGEUR,20260522,170400,65.00,65.00,64.97,65.00
XAGEUR,20260522,170500,65.01,65.04,65.01,65.04
XAGEUR,20260522,170600,65.07,65.19,65.07,65.19
XAGEUR,20260522,170700,65.18,65.18,65.12,65.13
XAGEUR,20260522,170800,65.14,65.14,65.11,65.11
XAGEUR,20260522,170900,65.10,65.11,65.08,65.11
XAGEUR,20260522,171000,65.12,65.14,65.12,65.14
XAGEUR,20260522,171100,65.15,65.19,65.15,65.18
XAGEUR,20260522,171200,65.17,65.19,65.16,65.16
XAGEUR,20260522,171300,65.17,65.17,65.14,65.14
XAGEUR,20260522,171400,65.13,65.13,65.09,65.09
XAGEUR,20260522,171500,65.10,65.10,65.08,65.09
XAGEUR,20260522,171600,65.10,65.19,65.09,65.17
XAGEUR,20260522,171700,65.19,65.21,65.18,65.18
XAGEUR,20260522,171800,65.19,65.19,65.17,65.17
XAGEUR,20260522,171900,65.18,65.23,65.18,65.23
XAGEUR,20260522,172000,65.25,65.33,65.25,65.33
XAGEUR,20260522,172100,65.32,65.32,65.28,65.30
XAGEUR,20260522,172200,65.29,65.29,65.28,65.28
XAGEUR,20260522,172300,65.29,65.29,65.26,65.27
XAGEUR,20260522,172400,65.28,65.29,65.27,65.29
XAGEUR,20260522,172500,65.28,65.28,65.25,65.25
XAGEUR,20260522,172600,65.26,65.31,65.24,65.31
XAGEUR,20260522,172700,65.33,65.36,65.32,65.32
XAGEUR,20260522,172800,65.33,65.34,65.31,65.33
XAGEUR,20260522,172900,65.34,65.38,65.34,65.36
XAGEUR,20260522,173000,65.35,65.36,65.34,65.34
XAGEUR,20260522,173100,65.36,65.40,65.36,65.39
XAGEUR,20260522,173200,65.38,65.39,65.36,65.36
XAGEUR,20260522,173300,65.35,65.35,65.32,65.34
XAGEUR,20260522,173400,65.35,65.36,65.33,65.34
XAGEUR,20260522,173500,65.33,65.33,65.31,65.31
XAGEUR,20260522,173600,65.33,65.39,65.33,65.39
XAGEUR,20260522,173700,65.38,65.38,65.33,65.34
XAGEUR,20260522,173800,65.36,65.37,65.34,65.34
XAGEUR,20260522,173900,65.33,65.34,65.33,65.34
XAGEUR,20260522,174000,65.33,65.33,65.31,65.31
XAGEUR,20260522,174100,65.32,65.33,65.30,65.31
XAGEUR,20260522,174200,65.30,65.30,65.26,65.27
XAGEUR,20260522,174300,65.28,65.29,65.25,65.25
XAGEUR,20260522,174400,65.26,65.28,65.26,65.27
XAGEUR,20260522,174500,65.26,65.27,65.25,65.27
XAGEUR,20260522,174600,65.26,65.26,65.24,65.24
XAGEUR,20260522,174700,65.25,65.36,65.25,65.35
XAGEUR,20260522,174800,65.34,65.34,65.29,65.29
XAGEUR,20260522,174900,65.28,65.29,65.25,65.25
XAGEUR,20260522,175000,65.24,65.25,65.22,65.23
XAGEUR,20260522,175100,65.22,65.25,65.22,65.25
XAGEUR,20260522,175200,65.26,65.28,65.25,65.25
XAGEUR,20260522,175300,65.26,65.31,65.26,65.31
XAGEUR,20260522,175400,65.32,65.33,65.31,65.33
XAGEUR,20260522,175500,65.34,65.34,65.33,65.33
XAGEUR,20260522,175600,65.35,65.36,65.33,65.34
XAGEUR,20260522,175700,65.35,65.44,65.35,65.44
XAGEUR,20260522,175800,65.43,65.43,65.42,65.42
XAGEUR,20260522,175900,65.44,65.46,65.44,65.44
XAGEUR,20260522,180000,65.43,65.45,65.42,65.45
XAGEUR,20260522,180100,65.44,65.44,65.38,65.39
XAGEUR,20260522,180200,65.40,65.44,65.39,65.42
XAGEUR,20260522,180300,65.43,65.50,65.43,65.50
XAGEUR,20260522,180400,65.49,65.49,65.47,65.47
XAGEUR,20260522,180500,65.48,65.49,65.48,65.48
XAGEUR,20260522,180600,65.47,65.49,65.44,65.44
XAGEUR,20260522,180700,65.43,65.44,65.40,65.40
XAGEUR,20260522,180800,65.39,65.44,65.39,65.44
XAGEUR,20260522,180900,65.43,65.43,65.39,65.40
XAGEUR,20260522,181000,65.39,65.39,65.35,65.38
XAGEUR,20260522,181100,65.39,65.40,65.39,65.39
XAGEUR,20260522,181200,65.38,65.42,65.38,65.42
XAGEUR,20260522,181300,65.43,65.47,65.43,65.47
XAGEUR,20260522,181400,65.46,65.46,65.44,65.46
XAGEUR,20260522,181500,65.44,65.44,65.42,65.44
XAGEUR,20260522,181600,65.43,65.43,65.34,65.34
XAGEUR,20260522,181700,65.35,65.38,65.35,65.38
XAGEUR,20260522,181800,65.37,65.38,65.36,65.38
XAGEUR,20260522,181900,65.39,65.39,65.35,65.36
XAGEUR,20260522,182000,65.37,65.37,65.31,65.31
XAGEUR,20260522,182100,65.32,65.34,65.32,65.34
XAGEUR,20260522,182200,65.35,65.38,65.35,65.36
XAGEUR,20260522,182300,65.37,65.37,65.35,65.37
XAGEUR,20260522,182400,65.38,65.38,65.37,65.37
XAGEUR,20260522,182500,65.38,65.41,65.38,65.41
XAGEUR,20260522,182600,65.40,65.51,65.40,65.51
XAGEUR,20260522,182700,65.53,65.53,65.52,65.53
XAGEUR,20260522,182800,65.54,65.57,65.54,65.56
XAGEUR,20260522,182900,65.57,65.62,65.57,65.62
XAGEUR,20260522,183000,65.61,65.61,65.59,65.59
XAGEUR,20260522,183100,65.60,65.66,65.58,65.66
XAGEUR,20260522,183200,65.67,65.67,65.61,65.62
XAGEUR,20260522,183300,65.63,65.63,65.60,65.60
XAGEUR,20260522,183400,65.59,65.59,65.55,65.55
XAGEUR,20260522,183500,65.54,65.54,65.50,65.50
XAGEUR,20260522,183600,65.51,65.51,65.46,65.47
XAGEUR,20260522,183700,65.46,65.49,65.46,65.49
XAGEUR,20260522,183800,65.50,65.50,65.47,65.47
XAGEUR,20260522,183900,65.46,65.46,65.44,65.44
XAGEUR,20260522,184000,65.45,65.47,65.44,65.46
XAGEUR,20260522,184100,65.47,65.47,65.44,65.44
XAGEUR,20260522,184200,65.43,65.43,65.39,65.39
XAGEUR,20260522,184300,65.40,65.40,65.36,65.37
XAGEUR,20260522,184400,65.38,65.38,65.36,65.36
XAGEUR,20260522,184500,65.37,65.37,65.31,65.31
XAGEUR,20260522,184600,65.32,65.34,65.32,65.33
XAGEUR,20260522,184700,65.34,65.37,65.34,65.36
XAGEUR,20260522,184800,65.37,65.37,65.35,65.35
XAGEUR,20260522,184900,65.34,65.34,65.33,65.33
XAGEUR,20260522,185000,65.32,65.32,65.24,65.24
XAGEUR,20260522,185100,65.25,65.26,65.24,65.24
XAGEUR,20260522,185200,65.23,65.24,65.22,65.22
XAGEUR,20260522,185300,65.23,65.25,65.22,65.25
XAGEUR,20260522,185400,65.26,65.26,65.25,65.26
XAGEUR,20260522,185500,65.27,65.30,65.27,65.28
XAGEUR,20260522,185600,65.29,65.30,65.29,65.30
XAGEUR,20260522,185700,65.31,65.31,65.31,65.31
XAGEUR,20260522,185800,65.30,65.31,65.28,65.30
XAGEUR,20260522,185900,65.31,65.33,65.31,65.32
XAGEUR,20260522,190000,65.33,65.34,65.33,65.34
XAGEUR,20260522,190100,65.35,65.42,65.35,65.42
XAGEUR,20260522,190200,65.41,65.41,65.38,65.39
XAGEUR,20260522,190300,65.38,65.39,65.38,65.39
XAGEUR,20260522,190400,65.39,65.40,65.39,65.40
XAGEUR,20260522,190500,65.41,65.43,65.41,65.42
XAGEUR,20260522,190600,65.43,65.45,65.42,65.45
XAGEUR,20260522,190700,65.46,65.47,65.44,65.47
XAGEUR,20260522,190800,65.48,65.51,65.47,65.51
XAGEUR,20260522,190900,65.50,65.50,65.47,65.47
XAGEUR,20260522,191000,65.48,65.49,65.48,65.49
XAGEUR,20260522,191100,65.50,65.50,65.48,65.50
XAGEUR,20260522,191200,65.49,65.50,65.49,65.50
XAGEUR,20260522,191300,65.49,65.49,65.45,65.47
XAGEUR,20260522,191400,65.48,65.48,65.47,65.47
XAGEUR,20260522,191500,65.48,65.49,65.47,65.47
XAGEUR,20260522,191600,65.48,65.50,65.48,65.50
XAGEUR,20260522,191700,65.49,65.50,65.48,65.48
XAGEUR,20260522,191800,65.49,65.51,65.49,65.51
XAGEUR,20260522,191900,65.50,65.51,65.47,65.47
XAGEUR,20260522,192000,65.46,65.47,65.44,65.46
XAGEUR,20260522,192100,65.36,65.42,65.36,65.42
XAGEUR,20260522,192200,65.43,65.45,65.42,65.44
XAGEUR,20260522,192300,65.45,65.46,65.42,65.42
XAGEUR,20260522,192400,65.41,65.41,65.39,65.39
XAGEUR,20260522,192500,65.36,65.36,65.30,65.31
XAGEUR,20260522,192600,65.32,65.39,65.31,65.39
XAGEUR,20260522,192700,65.40,65.41,65.40,65.41
XAGEUR,20260522,192800,65.42,65.42,65.42,65.42
XAGEUR,20260522,192900,65.43,65.54,65.39,65.46
XAGEUR,20260522,193000,65.42,65.60,65.39,65.59
XAGEUR,20260522,193100,65.64,65.64,65.54,65.55
XAGEUR,20260522,193200,65.56,65.56,65.48,65.48
XAGEUR,20260522,193300,65.47,65.50,65.44,65.46
XAGEUR,20260522,193400,65.45,65.45,65.41,65.41
XAGEUR,20260522,193500,65.40,65.40,65.39,65.39
XAGEUR,20260522,193600,65.37,65.40,65.36,65.40
XAGEUR,20260522,193700,65.39,65.41,65.36,65.37
XAGEUR,20260522,193800,65.38,65.42,65.38,65.39
XAGEUR,20260522,193900,65.40,65.46,65.39,65.46
XAGEUR,20260522,194000,65.47,65.49,65.46,65.47
XAGEUR,20260522,194100,65.46,65.46,65.44,65.45
XAGEUR,20260522,194200,65.46,65.47,65.45,65.45
XAGEUR,20260522,194300,65.44,65.45,65.44,65.45
XAGEUR,20260522,194400,65.46,65.46,65.44,65.44
XAGEUR,20260522,194500,65.43,65.44,65.42,65.42
XAGEUR,20260522,194600,65.41,65.41,65.38,65.39
XAGEUR,20260522,194700,65.39,65.39,65.39,65.39
XAGEUR,20260522,194800,65.38,65.40,65.38,65.39
XAGEUR,20260522,194900,65.40,65.40,65.39,65.39
XAGEUR,20260522,195000,65.38,65.38,65.37,65.37
XAGEUR,20260522,195100,65.38,65.38,65.37,65.37
XAGEUR,20260522,195200,65.38,65.39,65.38,65.39
XAGEUR,20260522,195300,65.40,65.40,65.38,65.39
XAGEUR,20260522,195400,65.38,65.39,65.38,65.39
XAGEUR,20260522,195500,65.39,65.39,65.36,65.37
XAGEUR,20260522,195600,65.38,65.38,65.38,65.38
XAGEUR,20260522,195700,65.38,65.39,65.38,65.39
XAGEUR,20260522,195800,65.38,65.42,65.38,65.42
XAGEUR,20260522,195900,65.41,65.41,65.40,65.40
XAGEUR,20260522,200000,65.39,65.39,65.37,65.38
XAGEUR,20260522,200100,65.39,65.39,65.36,65.36
XAGEUR,20260522,200200,65.35,65.35,65.34,65.35
XAGEUR,20260522,200300,65.36,65.36,65.36,65.36
XAGEUR,20260522,200400,65.37,65.38,65.36,65.36
XAGEUR,20260522,200500,65.33,65.35,65.31,65.32
XAGEUR,20260522,200600,65.33,65.39,65.33,65.38
XAGEUR,20260522,200700,65.37,65.37,65.34,65.35
XAGEUR,20260522,200800,65.34,65.36,65.34,65.36
XAGEUR,20260522,200900,65.37,65.37,65.35,65.35
XAGEUR,20260522,201000,65.34,65.34,65.33,65.33
XAGEUR,20260522,201100,65.33,65.34,65.33,65.34
XAGEUR,20260522,201200,65.35,65.36,65.33,65.33
XAGEUR,20260522,201300,65.32,65.34,65.32,65.32
XAGEUR,20260522,201400,65.33,65.33,65.32,65.33
XAGEUR,20260522,201500,65.34,65.37,65.34,65.37
XAGEUR,20260522,201600,65.38,65.38,65.33,65.33
XAGEUR,20260522,201700,65.34,65.36,65.34,65.36
XAGEUR,20260522,201800,65.37,65.39,65.37,65.39
XAGEUR,20260522,201900,65.41,65.44,65.41,65.43
XAGEUR,20260522,202000,65.42,65.42,65.42,65.42
XAGEUR,20260522,202100,65.42,65.42,65.41,65.42
XAGEUR,20260522,202200,65.41,65.42,65.41,65.42
XAGEUR,20260522,202300,65.41,65.43,65.39,65.43
XAGEUR,20260522,202400,65.44,65.44,65.43,65.43
XAGEUR,20260522,202500,65.42,65.44,65.42,65.42
XAGEUR,20260522,202600,65.42,65.42,65.42,65.42
XAGEUR,20260522,202700,65.41,65.42,65.41,65.42
XAGEUR,20260522,202800,65.43,65.46,65.43,65.44
XAGEUR,20260522,202900,65.45,65.45,65.43,65.44
XAGEUR,20260522,203000,65.42,65.42,65.40,65.40
XAGEUR,20260522,203100,65.38,65.38,65.32,65.32
XAGEUR,20260522,203200,65.31,65.35,65.31,65.35
XAGEUR,20260522,203300,65.36,65.36,65.34,65.35
XAGEUR,20260522,203400,65.36,65.38,65.36,65.37
XAGEUR,20260522,203500,65.36,65.38,65.36,65.38
XAGEUR,20260522,203600,65.37,65.37,65.35,65.35
XAGEUR,20260522,203700,65.34,65.38,65.34,65.38
XAGEUR,20260522,203800,65.39,65.39,65.37,65.38
XAGEUR,20260522,203900,65.37,65.37,65.35,65.36
XAGEUR,20260522,204000,65.39,65.46,65.39,65.44
XAGEUR,20260522,204100,65.43,65.44,65.43,65.43
XAGEUR,20260522,204200,65.44,65.44,65.39,65.40
XAGEUR,20260522,204300,65.40,65.40,65.40,65.40
XAGEUR,20260522,204400,65.39,65.41,65.39,65.40
XAGEUR,20260522,204500,65.39,65.39,65.38,65.38
XAGEUR,20260522,204600,65.39,65.39,65.33,65.33
XAGEUR,20260522,204700,65.32,65.32,65.31,65.31
XAGEUR,20260522,204800,65.32,65.33,65.31,65.31
XAGEUR,20260522,204900,65.30,65.32,65.30,65.32
XAGEUR,20260522,205000,65.33,65.33,65.30,65.30
XAGEUR,20260522,205100,65.31,65.33,65.31,65.31
XAGEUR,20260522,205200,65.32,65.32,65.32,65.32
XAGEUR,20260522,205300,65.33,65.33,65.33,65.33
XAGEUR,20260522,205400,65.32,65.34,65.32,65.34
XAGEUR,20260522,205500,65.36,65.38,65.36,65.38
XAGEUR,20260522,205600,65.37,65.37,65.35,65.36
XAGEUR,20260522,205700,65.35,65.36,65.35,65.36
XAGEUR,20260522,205800,65.34,65.34,65.34,65.34
XAGEUR,20260522,205900,65.35,65.36,65.35,65.36
XAGEUR,20260522,210000,65.36,65.36,65.36,65.36
XAGEUR,20260522,210100,65.35,65.35,65.34,65.34
XAGEUR,20260522,210200,65.35,65.35,65.33,65.33
XAGEUR,20260522,210300,65.27,65.31,65.22,65.22
XAGEUR,20260522,210400,65.19,65.24,65.19,65.21
XAGEUR,20260522,210500,65.19,65.20,65.16,65.19
XAGEUR,20260522,210600,65.18,65.18,65.11,65.12
XAGEUR,20260522,210700,65.13,65.14,65.11,65.11
XAGEUR,20260522,210800,65.12,65.14,65.12,65.13
XAGEUR,20260522,210900,65.12,65.14,65.11,65.11
XAGEUR,20260522,211000,65.10,65.10,65.08,65.09
XAGEUR,20260522,211100,65.11,65.14,65.11,65.14
XAGEUR,20260522,211200,65.13,65.13,65.10,65.11
XAGEUR,20260522,211300,65.12,65.12,65.11,65.12
XAGEUR,20260522,211400,65.11,65.11,65.11,65.11
XAGEUR,20260522,211500,65.11,65.11,65.06,65.06
XAGEUR,20260522,211600,65.07,65.09,65.07,65.08
XAGEUR,20260522,211700,65.09,65.09,65.08,65.08
XAGEUR,20260522,211800,65.08,65.08,65.07,65.07
XAGEUR,20260522,211900,65.08,65.11,65.08,65.08
XAGEUR,20260522,212000,65.09,65.12,65.09,65.12
XAGEUR,20260522,212100,65.11,65.11,65.09,65.09
XAGEUR,20260522,212200,65.10,65.10,65.08,65.08
XAGEUR,20260522,212300,65.07,65.07,65.06,65.06
XAGEUR,20260522,212400,65.05,65.06,65.05,65.06
XAGEUR,20260522,212500,65.07,65.08,65.07,65.08
XAGEUR,20260522,212600,65.07,65.07,65.05,65.05
XAGEUR,20260522,212700,65.04,65.05,65.04,65.05
XAGEUR,20260522,212800,65.05,65.06,65.05,65.06
XAGEUR,20260522,212900,65.05,65.06,65.05,65.05
XAGEUR,20260522,213000,65.04,65.04,65.01,65.03
XAGEUR,20260522,213100,65.02,65.02,64.99,65.00
XAGEUR,20260522,213200,64.99,64.99,64.95,64.95
XAGEUR,20260522,213300,64.96,64.98,64.94,64.97
XAGEUR,20260522,213400,64.98,65.00,64.98,64.99
XAGEUR,20260522,213500,64.98,65.01,64.97,65.01
XAGEUR,20260522,213600,65.03,65.08,65.03,65.08
XAGEUR,20260522,213700,65.09,65.12,65.09,65.12
XAGEUR,20260522,213800,65.11,65.11,65.10,65.11
XAGEUR,20260522,213900,65.10,65.12,65.10,65.12
XAGEUR,20260522,214000,65.11,65.12,65.11,65.12
XAGEUR,20260522,214100,65.13,65.17,65.12,65.17
XAGEUR,20260522,214200,65.16,65.16,65.14,65.15
XAGEUR,20260522,214300,65.14,65.14,65.13,65.13
XAGEUR,20260522,214400,65.13,65.16,65.13,65.16
XAGEUR,20260522,214500,65.17,65.17,65.14,65.14
XAGEUR,20260522,214600,65.15,65.16,65.14,65.14
XAGEUR,20260522,214700,65.13,65.13,65.11,65.12
XAGEUR,20260522,214800,65.13,65.13,65.11,65.12
XAGEUR,20260522,214900,65.11,65.12,65.11,65.11
XAGEUR,20260522,215000,65.10,65.11,65.10,65.11
XAGEUR,20260522,215100,65.10,65.12,65.10,65.12
XAGEUR,20260522,215200,65.12,65.12,65.10,65.10
XAGEUR,20260522,215300,65.11,65.12,65.11,65.12
XAGEUR,20260522,215400,65.11,65.12,65.11,65.11
XAGEUR,20260522,215500,65.10,65.10,65.09,65.10
XAGEUR,20260522,215600,65.11,65.12,65.11,65.11
XAGEUR,20260522,215700,65.10,65.10,65.08,65.08
XAGEUR,20260522,215800,65.09,65.14,65.09,65.12
XAGEUR,20260522,215900,65.11,65.12,65.11,65.11
XAGEUR,20260522,220000,65.10,65.11,65.09,65.09
XAGEUR,20260522,220100,65.11,65.11,65.04,65.04
XAGEUR,20260522,220200,65.03,65.03,65.01,65.01
XAGEUR,20260522,220300,65.00,65.00,64.99,65.00
XAGEUR,20260522,220400,64.99,65.02,64.99,65.02
XAGEUR,20260522,220500,65.03,65.03,65.00,65.00
XAGEUR,20260522,220600,65.01,65.01,65.01,65.01
XAGEUR,20260522,220700,65.00,65.01,65.00,65.00
XAGEUR,20260522,220800,64.99,64.99,64.97,64.97
XAGEUR,20260522,220900,64.98,64.98,64.98,64.98
XAGEUR,20260522,221000,64.98,65.01,64.98,65.01
XAGEUR,20260522,221100,65.02,65.03,65.02,65.02
XAGEUR,20260522,221200,65.03,65.04,65.03,65.04
XAGEUR,20260522,221300,65.03,65.04,65.03,65.04
XAGEUR,20260522,221400,65.03,65.06,65.03,65.06
XAGEUR,20260522,221500,65.06,65.06,65.05,65.05
XAGEUR,20260522,221600,65.04,65.04,65.03,65.03
XAGEUR,20260522,221700,65.03,65.03,65.01,65.01
XAGEUR,20260522,221800,65.00,65.01,65.00,65.01
XAGEUR,20260522,221900,65.03,65.04,65.03,65.04
XAGEUR,20260522,222000,65.05,65.08,65.05,65.07
XAGEUR,20260522,222100,65.06,65.06,65.05,65.06
XAGEUR,20260522,222200,65.07,65.08,65.07,65.08
XAGEUR,20260522,222300,65.07,65.07,65.07,65.07
XAGEUR,20260522,222400,65.07,65.07,65.05,65.06
XAGEUR,20260522,222500,65.06,65.06,65.06,65.06
XAGEUR,20260522,222600,65.05,65.05,65.05,65.05
XAGEUR,20260522,222700,65.06,65.06,65.06,65.06
XAGEUR,20260522,222800,65.07,65.09,65.07,65.09
XAGEUR,20260522,222900,65.09,65.09,65.09,65.09
XAGEUR,20260522,223000,65.10,65.10,65.09,65.10
XAGEUR,20260522,223100,65.09,65.09,65.09,65.09
XAGEUR,20260522,223200,65.07,65.07,65.02,65.04
XAGEUR,20260522,223300,65.05,65.06,65.02,65.02
XAGEUR,20260522,223400,65.00,65.02,64.99,65.02
XAGEUR,20260522,223500,65.01,65.07,65.01,65.07
XAGEUR,20260522,223600,65.06,65.06,65.04,65.04
XAGEUR,20260522,223700,65.04,65.04,65.03,65.03
XAGEUR,20260522,223800,65.04,65.06,65.04,65.06
XAGEUR,20260522,223900,65.05,65.05,65.05,65.05
XAGEUR,20260522,224000,65.06,65.06,65.05,65.06
XAGEUR,20260522,224100,65.05,65.05,65.03,65.04
XAGEUR,20260522,224200,65.03,65.03,65.03,65.03
XAGEUR,20260522,224300,65.02,65.02,65.00,65.01
XAGEUR,20260522,224400,65.02,65.03,65.02,65.03
XAGEUR,20260522,224500,65.02,65.03,65.01,65.01
XAGEUR,20260522,224600,65.00,65.01,65.00,65.01
XAGEUR,20260522,224700,65.01,65.03,65.01,65.03
XAGEUR,20260522,224800,65.02,65.05,65.01,65.05
XAGEUR,20260522,224900,65.04,65.06,65.04,65.06
XAGEUR,20260522,225000,65.05,65.05,65.02,65.02
XAGEUR,20260522,225100,65.01,65.01,65.01,65.01
XAGEUR,20260522,225200,65.01,65.01,65.01,65.01
XAGEUR,20260522,225300,65.01,65.02,65.00,65.00
XAGEUR,20260522,225400,64.99,64.99,64.99,64.99
XAGEUR,20260522,225500,64.99,65.01,64.99,65.01
XAGEUR,20260522,225600,65.02,65.03,65.01,65.03
XAGEUR,20260522,225700,65.05,65.06,65.05,65.05
XAGEUR,20260522,225800,65.04,65.04,65.03,65.03
XAGEUR,20260522,225900,65.03,65.06,65.03,65.06
GBPCAD,20260522,000100,1.8501,1.8501,1.8499,1.8500
GBPCAD,20260522,000200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,000300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,000400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,000500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,000600,1.8499,1.8501,1.8499,1.8500
GBPCAD,20260522,000700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,000800,1.8499,1.8499,1.8498,1.8498
GBPCAD,20260522,000900,1.8499,1.8501,1.8499,1.8501
GBPCAD,20260522,001000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,001100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260522,001200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260522,001300,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260522,001400,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260522,001500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,001600,1.8498,1.8499,1.8498,1.8499
GBPCAD,20260522,001700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,001800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,001900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002100,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002400,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002500,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002800,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,002900,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,003000,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,003100,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260522,003200,1.8498,1.8498,1.8498,1.8498
GBPCAD,20260522,003300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,003400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,003500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,003600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,003700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,003800,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,003900,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004000,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004100,1.8497,1.8498,1.8497,1.8498
GBPCAD,20260522,004200,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004300,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004400,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004500,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004600,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004700,1.8497,1.8497,1.8497,1.8497
GBPCAD,20260522,004800,1.8501,1.8501,1.8500,1.8501
GBPCAD,20260522,004900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,005000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,005100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260522,005200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,005300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,005400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,005500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,005600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,005700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,005800,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260522,005900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,010000,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260522,010100,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260522,010200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,010300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,010400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,010500,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260522,010600,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,010700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,010800,1.8501,1.8501,1.8500,1.8500
GBPCAD,20260522,010900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,011000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,011100,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,011200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,011300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,011400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,011500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,011600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,011700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,011800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,011900,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,012000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,012100,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,012200,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,012300,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,012400,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,012500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,012600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,012700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,012800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,012900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,013000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,013100,1.8500,1.8500,1.8499,1.8499
GBPCAD,20260522,013200,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,013300,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,013400,1.8499,1.8500,1.8499,1.8500
GBPCAD,20260522,013500,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,013600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,013700,1.8499,1.8499,1.8499,1.8499
GBPCAD,20260522,013800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,013900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,014000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,014100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260522,014200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,014300,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,014400,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,014500,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,014600,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,014700,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,014800,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,014900,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260522,015000,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260522,015100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,015200,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260522,015300,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260522,015400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260522,015500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260522,015600,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,015700,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,015800,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,015900,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,020000,1.8500,1.8500,1.8500,1.8500
GBPCAD,20260522,020100,1.8501,1.8502,1.8500,1.8502
GBPCAD,20260522,020200,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260522,020300,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260522,020400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260522,020500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,020600,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,020700,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260522,020800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,020900,1.8505,1.8506,1.8504,1.8505
GBPCAD,20260522,021000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,021100,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,021200,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,021300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,021400,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260522,021500,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260522,021600,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260522,021700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,021800,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260522,021900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,022000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,022100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,022200,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,022300,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260522,022400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,022500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,022600,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,022700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,022800,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,022900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,023000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,023100,1.8504,1.8505,1.8504,1.8504
GBPCAD,20260522,023200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,023300,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260522,023400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,023500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,023600,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260522,023700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,023800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,023900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260522,024000,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260522,024100,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,024200,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,024300,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,024400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,024500,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,024600,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,024700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,024800,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260522,024900,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,025000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,025100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,025200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,025300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,025400,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,025500,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,025600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,025700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,025800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,025900,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260522,030000,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,030100,1.8500,1.8501,1.8500,1.8501
GBPCAD,20260522,030200,1.8501,1.8501,1.8501,1.8501
GBPCAD,20260522,030300,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260522,030400,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260522,030500,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260522,030600,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260522,030700,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260522,030800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,030900,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,031000,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,031100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,031200,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,031300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,031400,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,031500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,031600,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,031700,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,031800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,031900,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,032000,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,032100,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260522,032200,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,032300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,032400,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,032500,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,032600,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,032700,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,032800,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,032900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,033000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,033100,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,033200,1.8505,1.8505,1.8504,1.8505
GBPCAD,20260522,033300,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,033400,1.8504,1.8504,1.8503,1.8504
GBPCAD,20260522,033500,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,033600,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260522,033700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260522,033800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,033900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,034000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,034100,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,034200,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,034300,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,034400,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260522,034500,1.8507,1.8507,1.8506,1.8506
GBPCAD,20260522,034600,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,034700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,034800,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,034900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,035000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260522,035100,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,035200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,035300,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,035400,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,035500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,035600,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,035700,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,035800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,035900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,040000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,040100,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260522,040200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,040300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,040400,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,040500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,040600,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,040700,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,040800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,040900,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260522,041000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,041100,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,041200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,041300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,041400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,041500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,041600,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,041700,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260522,041800,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,041900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,042000,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,042100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,042200,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260522,042300,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,042400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,042500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,042600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,042700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,042800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,042900,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,043000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,043100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,043200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,043300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,043400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,043500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,043600,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,043700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,043800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,043900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,044000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,044100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,044200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,044300,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260522,044400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,044500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,044600,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,044700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,044800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,044900,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,045000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,045100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,045200,1.8510,1.8511,1.8510,1.8510
GBPCAD,20260522,045300,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260522,045400,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,045500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,045600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,045700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,045800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,045900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,050000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,050100,1.8508,1.8510,1.8508,1.8510
GBPCAD,20260522,050200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,050300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,050400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,050500,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,050600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,050700,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,050800,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,050900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,051000,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,051100,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,051200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,051300,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,051400,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,051500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,051600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,051700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,051800,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,051900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,052000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,052100,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,052200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,052300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,052400,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260522,052500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,052600,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,052700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,052800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,052900,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,053000,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,053100,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,053200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,053300,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,053400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,053500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,053600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,053700,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260522,053800,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,053900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,054000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,054100,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,054200,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,054300,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,054400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,054500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,054600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,054700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,054800,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,054900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,055000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,055100,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260522,055200,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260522,055300,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,055400,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,055500,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,055600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,055700,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,055800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,055900,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,060000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,060100,1.8512,1.8513,1.8512,1.8512
GBPCAD,20260522,060200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,060300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,060400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,060500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,060600,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260522,060700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,060800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,060900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,061000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,061100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,061200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,061300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,061400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,061500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,061600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,061700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,061800,1.8515,1.8515,1.8513,1.8513
GBPCAD,20260522,061900,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260522,062000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,062100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,062200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,062300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,062400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,062500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,062600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,062700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,062800,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,062900,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,063000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,063100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,063200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,063300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,063400,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,063500,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,063600,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260522,063700,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,063800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,063900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,064000,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260522,064100,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260522,064200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,064300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,064400,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260522,064500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,064600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,064700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,064800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,064900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,065400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,065900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,070000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,070100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,070200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,070300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,070400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,070500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,070600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,070700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,070800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,070900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,071000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,071100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,071200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,071300,1.8516,1.8516,1.8514,1.8515
GBPCAD,20260522,071400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,071500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,071600,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,071700,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,071800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,071900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,072000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,072100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,072200,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,072300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,072400,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260522,072500,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,072600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,072700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,072800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,072900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,073000,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260522,073100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,073200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,073300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,073400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,073500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,073600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,073700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,073800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,073900,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260522,074000,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,074100,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,074200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,074300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,074400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,074500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,074600,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,074700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,074800,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,074900,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260522,075000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,075100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,075200,1.8515,1.8515,1.8513,1.8515
GBPCAD,20260522,075300,1.8514,1.8514,1.8510,1.8510
GBPCAD,20260522,075400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,075500,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260522,075600,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,075700,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,075800,1.8508,1.8508,1.8506,1.8506
GBPCAD,20260522,075900,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260522,080000,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,080100,1.8508,1.8510,1.8502,1.8502
GBPCAD,20260522,080200,1.8503,1.8506,1.8503,1.8506
GBPCAD,20260522,080300,1.8507,1.8508,1.8506,1.8506
GBPCAD,20260522,080400,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260522,080500,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,080600,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260522,080700,1.8509,1.8511,1.8508,1.8511
GBPCAD,20260522,080800,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,080900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260522,081000,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260522,081100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,081200,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,081300,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,081400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260522,081500,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260522,081600,1.8514,1.8514,1.8511,1.8511
GBPCAD,20260522,081700,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260522,081800,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,081900,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260522,082000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,082100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,082200,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260522,082300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,082400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,082500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,082600,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260522,082700,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260522,082800,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,082900,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260522,083000,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,083100,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260522,083200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,083300,1.8512,1.8512,1.8509,1.8509
GBPCAD,20260522,083400,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,083500,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,083600,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,083700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,083800,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,083900,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,084000,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,084100,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,084200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260522,084300,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260522,084400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,084500,1.8507,1.8508,1.8506,1.8508
GBPCAD,20260522,084600,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,084700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,084800,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,084900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,085000,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260522,085100,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,085200,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,085300,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,085400,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260522,085500,1.8506,1.8506,1.8505,1.8506
GBPCAD,20260522,085600,1.8507,1.8508,1.8507,1.8508
GBPCAD,20260522,085700,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,085800,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,085900,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,090000,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,090100,1.8507,1.8507,1.8505,1.8505
GBPCAD,20260522,090200,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,090300,1.8505,1.8505,1.8503,1.8504
GBPCAD,20260522,090400,1.8505,1.8507,1.8505,1.8507
GBPCAD,20260522,090500,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,090600,1.8504,1.8504,1.8502,1.8502
GBPCAD,20260522,090700,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260522,090800,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260522,090900,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,091000,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,091100,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260522,091200,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,091300,1.8503,1.8503,1.8502,1.8503
GBPCAD,20260522,091400,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,091500,1.8502,1.8502,1.8499,1.8499
GBPCAD,20260522,091600,1.8500,1.8503,1.8500,1.8503
GBPCAD,20260522,091700,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,091800,1.8504,1.8504,1.8504,1.8504
GBPCAD,20260522,091900,1.8504,1.8504,1.8503,1.8503
GBPCAD,20260522,092000,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260522,092100,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260522,092200,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,092300,1.8506,1.8509,1.8506,1.8509
GBPCAD,20260522,092400,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,092500,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,092600,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,092700,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,092800,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260522,092900,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260522,093000,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,093100,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260522,093200,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,093300,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,093400,1.8510,1.8512,1.8510,1.8512
GBPCAD,20260522,093500,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,093600,1.8513,1.8513,1.8512,1.8513
GBPCAD,20260522,093700,1.8512,1.8512,1.8509,1.8510
GBPCAD,20260522,093800,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260522,093900,1.8510,1.8510,1.8508,1.8508
GBPCAD,20260522,094000,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,094100,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260522,094200,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,094300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,094400,1.8509,1.8509,1.8507,1.8507
GBPCAD,20260522,094500,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260522,094600,1.8507,1.8508,1.8507,1.8507
GBPCAD,20260522,094700,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260522,094800,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,094900,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,095000,1.8506,1.8507,1.8506,1.8507
GBPCAD,20260522,095100,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,095200,1.8508,1.8509,1.8508,1.8508
GBPCAD,20260522,095300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,095400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,095500,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,095600,1.8508,1.8508,1.8507,1.8508
GBPCAD,20260522,095700,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,095800,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260522,095900,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,100000,1.8509,1.8509,1.8509,1.8509
GBPCAD,20260522,100100,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260522,100200,1.8510,1.8511,1.8510,1.8511
GBPCAD,20260522,100300,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260522,100400,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,100500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,100600,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260522,100700,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260522,100800,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,100900,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,101000,1.8512,1.8513,1.8511,1.8512
GBPCAD,20260522,101100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,101200,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260522,101300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,101400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,101500,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,101600,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260522,101700,1.8515,1.8515,1.8513,1.8514
GBPCAD,20260522,101800,1.8515,1.8515,1.8514,1.8515
GBPCAD,20260522,101900,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,102000,1.8514,1.8516,1.8514,1.8516
GBPCAD,20260522,102100,1.8517,1.8519,1.8517,1.8519
GBPCAD,20260522,102200,1.8518,1.8518,1.8516,1.8516
GBPCAD,20260522,102300,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,102400,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,102500,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,102600,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260522,102700,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,102800,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260522,102900,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260522,103000,1.8512,1.8514,1.8512,1.8514
GBPCAD,20260522,103100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,103200,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,103300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260522,103400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,103500,1.8511,1.8511,1.8508,1.8508
GBPCAD,20260522,103600,1.8507,1.8507,1.8506,1.8507
GBPCAD,20260522,103700,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,103800,1.8510,1.8510,1.8509,1.8510
GBPCAD,20260522,103900,1.8509,1.8512,1.8509,1.8512
GBPCAD,20260522,104000,1.8511,1.8511,1.8510,1.8511
GBPCAD,20260522,104100,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,104200,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,104300,1.8513,1.8513,1.8512,1.8512
GBPCAD,20260522,104400,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,104500,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260522,104600,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,104700,1.8511,1.8512,1.8511,1.8511
GBPCAD,20260522,104800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,104900,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,105000,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260522,105100,1.8509,1.8509,1.8508,1.8509
GBPCAD,20260522,105200,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,105300,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,105400,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,105500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,105600,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,105700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,105800,1.8506,1.8506,1.8504,1.8504
GBPCAD,20260522,105900,1.8503,1.8503,1.8502,1.8502
GBPCAD,20260522,110000,1.8501,1.8502,1.8501,1.8502
GBPCAD,20260522,110100,1.8503,1.8503,1.8501,1.8503
GBPCAD,20260522,110200,1.8502,1.8503,1.8502,1.8503
GBPCAD,20260522,110300,1.8504,1.8507,1.8504,1.8507
GBPCAD,20260522,110400,1.8507,1.8507,1.8507,1.8507
GBPCAD,20260522,110500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,110600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,110700,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,110800,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,110900,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,111000,1.8504,1.8505,1.8504,1.8505
GBPCAD,20260522,111100,1.8505,1.8506,1.8505,1.8505
GBPCAD,20260522,111200,1.8505,1.8505,1.8504,1.8504
GBPCAD,20260522,111300,1.8503,1.8503,1.8501,1.8501
GBPCAD,20260522,111400,1.8502,1.8502,1.8502,1.8502
GBPCAD,20260522,111500,1.8502,1.8502,1.8501,1.8501
GBPCAD,20260522,111600,1.8502,1.8503,1.8502,1.8502
GBPCAD,20260522,111700,1.8503,1.8504,1.8503,1.8504
GBPCAD,20260522,111800,1.8503,1.8503,1.8503,1.8503
GBPCAD,20260522,111900,1.8502,1.8504,1.8502,1.8504
GBPCAD,20260522,112000,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,112100,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,112200,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260522,112300,1.8506,1.8506,1.8505,1.8505
GBPCAD,20260522,112400,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260522,112500,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,112600,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,112700,1.8505,1.8505,1.8505,1.8505
GBPCAD,20260522,112800,1.8505,1.8506,1.8505,1.8506
GBPCAD,20260522,112900,1.8507,1.8509,1.8507,1.8509
GBPCAD,20260522,113000,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,113100,1.8506,1.8506,1.8506,1.8506
GBPCAD,20260522,113200,1.8506,1.8508,1.8506,1.8508
GBPCAD,20260522,113300,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,113400,1.8508,1.8508,1.8508,1.8508
GBPCAD,20260522,113500,1.8508,1.8508,1.8507,1.8507
GBPCAD,20260522,113600,1.8508,1.8509,1.8508,1.8509
GBPCAD,20260522,113700,1.8509,1.8509,1.8508,1.8508
GBPCAD,20260522,113800,1.8509,1.8509,1.8507,1.8508
GBPCAD,20260522,113900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260522,114000,1.8509,1.8510,1.8509,1.8509
GBPCAD,20260522,114100,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,114200,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260522,114300,1.8514,1.8514,1.8512,1.8512
GBPCAD,20260522,114400,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,114500,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,114600,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,114700,1.8510,1.8510,1.8509,1.8509
GBPCAD,20260522,114800,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260522,114900,1.8509,1.8510,1.8509,1.8510
GBPCAD,20260522,115000,1.8511,1.8513,1.8511,1.8513
GBPCAD,20260522,115100,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260522,115200,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260522,115300,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260522,115400,1.8512,1.8513,1.8512,1.8513
GBPCAD,20260522,115500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,115600,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,115700,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,115800,1.8513,1.8515,1.8513,1.8515
GBPCAD,20260522,115900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,120000,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,120100,1.8514,1.8515,1.8513,1.8515
GBPCAD,20260522,120200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,120300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,120400,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260522,120500,1.8516,1.8516,1.8515,1.8516
GBPCAD,20260522,120600,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,120700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,120800,1.8516,1.8517,1.8516,1.8516
GBPCAD,20260522,120900,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,121000,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,121100,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260522,121200,1.8519,1.8520,1.8519,1.8520
GBPCAD,20260522,121300,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260522,121400,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260522,121500,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260522,121600,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,121700,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,121800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260522,121900,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260522,122000,1.8521,1.8521,1.8520,1.8520
GBPCAD,20260522,122100,1.8519,1.8520,1.8518,1.8518
GBPCAD,20260522,122200,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260522,122300,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260522,122400,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260522,122500,1.8519,1.8521,1.8519,1.8521
GBPCAD,20260522,122600,1.8521,1.8521,1.8521,1.8521
GBPCAD,20260522,122700,1.8520,1.8520,1.8519,1.8519
GBPCAD,20260522,122800,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260522,122900,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260522,123000,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260522,123100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,123200,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260522,123300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,123400,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,123500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,123600,1.8515,1.8515,1.8513,1.8515
GBPCAD,20260522,123700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,123800,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,123900,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,124000,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260522,124100,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,124200,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,124300,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260522,124400,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,124500,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,124600,1.8518,1.8519,1.8518,1.8519
GBPCAD,20260522,124700,1.8520,1.8520,1.8520,1.8520
GBPCAD,20260522,124800,1.8520,1.8520,1.8518,1.8518
GBPCAD,20260522,124900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260522,125000,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260522,125100,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260522,125200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,125300,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260522,125400,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,125500,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,125600,1.8518,1.8518,1.8517,1.8517
GBPCAD,20260522,125700,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,125800,1.8516,1.8517,1.8515,1.8515
GBPCAD,20260522,125900,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,130000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,130100,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,130200,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260522,130300,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,130400,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,130500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,130600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,130700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,130800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,130900,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,131000,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,131100,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,131200,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,131300,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,131400,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260522,131500,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,131600,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,131700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,131800,1.8514,1.8514,1.8513,1.8513
GBPCAD,20260522,131900,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,132000,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,132100,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,132200,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,132300,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,132400,1.8512,1.8512,1.8511,1.8511
GBPCAD,20260522,132500,1.8511,1.8512,1.8511,1.8512
GBPCAD,20260522,132600,1.8512,1.8512,1.8512,1.8512
GBPCAD,20260522,132700,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,132800,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,132900,1.8511,1.8511,1.8510,1.8510
GBPCAD,20260522,133000,1.8510,1.8510,1.8510,1.8510
GBPCAD,20260522,133100,1.8511,1.8511,1.8511,1.8511
GBPCAD,20260522,133200,1.8512,1.8512,1.8511,1.8512
GBPCAD,20260522,133300,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,133400,1.8513,1.8513,1.8513,1.8513
GBPCAD,20260522,133500,1.8513,1.8514,1.8513,1.8513
GBPCAD,20260522,133600,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,133700,1.8514,1.8515,1.8514,1.8515
GBPCAD,20260522,133800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,133900,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,134000,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,134100,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,134200,1.8517,1.8517,1.8517,1.8517
GBPCAD,20260522,134300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,134400,1.8516,1.8518,1.8516,1.8517
GBPCAD,20260522,134500,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260522,134600,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260522,134700,1.8519,1.8519,1.8519,1.8519
GBPCAD,20260522,134800,1.8518,1.8518,1.8516,1.8518
GBPCAD,20260522,134900,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260522,135000,1.8516,1.8516,1.8515,1.8515
GBPCAD,20260522,135100,1.8515,1.8515,1.8514,1.8514
GBPCAD,20260522,135200,1.8515,1.8516,1.8515,1.8516
GBPCAD,20260522,135300,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,135400,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260522,135500,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,135600,1.8516,1.8517,1.8516,1.8517
GBPCAD,20260522,135700,1.8516,1.8518,1.8516,1.8518
GBPCAD,20260522,135800,1.8517,1.8518,1.8517,1.8518
GBPCAD,20260522,135900,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,140000,1.8518,1.8518,1.8518,1.8518
GBPCAD,20260522,140100,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260522,140200,1.8516,1.8516,1.8516,1.8516
GBPCAD,20260522,140300,1.8517,1.8517,1.8516,1.8516
GBPCAD,20260522,140400,1.8517,1.8517,1.8515,1.8515
GBPCAD,20260522,140500,1.8514,1.8515,1.8514,1.8514
GBPCAD,20260522,140600,1.8513,1.8514,1.8513,1.8514
GBPCAD,20260522,140700,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,140800,1.8515,1.8515,1.8515,1.8515
GBPCAD,20260522,140900,1.8515,1.8516,1.8515,1.8515
GBPCAD,20260522,141000,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,141100,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,141200,1.8514,1.8514,1.8514,1.8514
GBPCAD,20260522,141300,1.8514,1.8525,1.8514,1.8521
GBPCAD,20260522,141400,1.8522,1.8523,1.8517,1.8521
GBPCAD,20260522,141500,1.8522,1.8523,1.8519,1.8523
GBPCAD,20260522,141600,1.8524,1.8525,1.8522,1.8524
GBPCAD,20260522,141700,1.8525,1.8526,1.8521,1.8521
GBPCAD,20260522,141800,1.8522,1.8523,1.8522,1.8522
GBPCAD,20260522,141900,1.8523,1.8523,1.8523,1.8523
GBPCAD,20260522,142000,1.8524,1.8529,1.8523,1.8527
GBPCAD,20260522,142100,1.8526,1.8526,1.8523,1.8523
GBPCAD,20260522,142200,1.8522,1.8523,1.8521,1.8522
GBPCAD,20260522,142300,1.8521,1.8522,1.8521,1.8522
GBPCAD,20260522,142400,1.8521,1.8524,1.8520,1.8524
GBPCAD,20260522,142500,1.8525,1.8530,1.8525,1.8530
GBPCAD,20260522,142600,1.8531,1.8532,1.8529,1.8530
GBPCAD,20260522,142700,1.8529,1.8529,1.8527,1.8527
GBPCAD,20260522,142800,1.8526,1.8527,1.8526,1.8526
GBPCAD,20260522,142900,1.8525,1.8527,1.8525,1.8527
GBPCAD,20260522,143000,1.8528,1.8528,1.8528,1.8528
GBPCAD,20260522,143100,1.8527,1.8527,1.8526,1.8526
GBPCAD,20260522,143200,1.8526,1.8526,1.8525,1.8525
GBPCAD,20260522,143300,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260522,143400,1.8524,1.8525,1.8523,1.8525
GBPCAD,20260522,143500,1.8523,1.8523,1.8522,1.8522
GBPCAD,20260522,143600,1.8523,1.8523,1.8521,1.8523
GBPCAD,20260522,143700,1.8524,1.8524,1.8523,1.8524
GBPCAD,20260522,143800,1.8523,1.8525,1.8523,1.8525
GBPCAD,20260522,143900,1.8525,1.8525,1.8525,1.8525
GBPCAD,20260522,144000,1.8526,1.8526,1.8526,1.8526
GBPCAD,20260522,144100,1.8525,1.8525,1.8523,1.8523
GBPCAD,20260522,144200,1.8524,1.8524,1.8524,1.8524
GBPCAD,20260522,144300,1.8524,1.8525,1.8523,1.8524
GBPCAD,20260522,144400,1.8523,1.8526,1.8523,1.8526
GBPCAD,20260522,144500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260522,144600,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260522,144700,1.8531,1.8532,1.8530,1.8532
GBPCAD,20260522,144800,1.8533,1.8534,1.8532,1.8534
GBPCAD,20260522,144900,1.8535,1.8536,1.8535,1.8536
GBPCAD,20260522,145000,1.8537,1.8538,1.8537,1.8538
GBPCAD,20260522,145100,1.8538,1.8538,1.8537,1.8538
GBPCAD,20260522,145200,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260522,145300,1.8538,1.8538,1.8538,1.8538
GBPCAD,20260522,145400,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260522,145500,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260522,145600,1.8536,1.8537,1.8536,1.8536
GBPCAD,20260522,145700,1.8537,1.8537,1.8536,1.8536
GBPCAD,20260522,145800,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260522,145900,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260522,150000,1.8539,1.8542,1.8539,1.8542
GBPCAD,20260522,150100,1.8543,1.8544,1.8542,1.8544
GBPCAD,20260522,150200,1.8543,1.8543,1.8542,1.8543
GBPCAD,20260522,150300,1.8542,1.8542,1.8540,1.8540
GBPCAD,20260522,150400,1.8539,1.8539,1.8538,1.8539
GBPCAD,20260522,150500,1.8540,1.8540,1.8539,1.8540
GBPCAD,20260522,150600,1.8539,1.8539,1.8539,1.8539
GBPCAD,20260522,150700,1.8538,1.8538,1.8536,1.8538
GBPCAD,20260522,150800,1.8539,1.8544,1.8539,1.8544
GBPCAD,20260522,150900,1.8545,1.8545,1.8543,1.8545
GBPCAD,20260522,151000,1.8546,1.8560,1.8546,1.8559
GBPCAD,20260522,151100,1.8558,1.8558,1.8554,1.8558
GBPCAD,20260522,151200,1.8559,1.8563,1.8558,1.8558
GBPCAD,20260522,151300,1.8557,1.8560,1.8557,1.8558
GBPCAD,20260522,151400,1.8557,1.8558,1.8554,1.8554
GBPCAD,20260522,151500,1.8553,1.8553,1.8549,1.8549
GBPCAD,20260522,151600,1.8548,1.8550,1.8548,1.8550
GBPCAD,20260522,151700,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260522,151800,1.8549,1.8549,1.8547,1.8547
GBPCAD,20260522,151900,1.8548,1.8553,1.8548,1.8553
GBPCAD,20260522,152000,1.8552,1.8555,1.8551,1.8555
GBPCAD,20260522,152100,1.8554,1.8554,1.8551,1.8551
GBPCAD,20260522,152200,1.8552,1.8552,1.8548,1.8548
GBPCAD,20260522,152300,1.8547,1.8549,1.8546,1.8549
GBPCAD,20260522,152400,1.8548,1.8549,1.8548,1.8549
GBPCAD,20260522,152500,1.8550,1.8550,1.8550,1.8550
GBPCAD,20260522,152600,1.8549,1.8551,1.8549,1.8550
GBPCAD,20260522,152700,1.8551,1.8552,1.8551,1.8551
GBPCAD,20260522,152800,1.8552,1.8554,1.8552,1.8554
GBPCAD,20260522,152900,1.8553,1.8555,1.8553,1.8555
GBPCAD,20260522,153000,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260522,153100,1.8555,1.8555,1.8553,1.8553
GBPCAD,20260522,153200,1.8554,1.8554,1.8551,1.8552
GBPCAD,20260522,153300,1.8553,1.8554,1.8551,1.8551
GBPCAD,20260522,153400,1.8552,1.8553,1.8547,1.8547
GBPCAD,20260522,153500,1.8546,1.8547,1.8545,1.8547
GBPCAD,20260522,153600,1.8548,1.8552,1.8548,1.8552
GBPCAD,20260522,153700,1.8553,1.8553,1.8551,1.8551
GBPCAD,20260522,153800,1.8550,1.8552,1.8550,1.8551
GBPCAD,20260522,153900,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260522,154000,1.8551,1.8551,1.8549,1.8551
GBPCAD,20260522,154100,1.8552,1.8552,1.8549,1.8550
GBPCAD,20260522,154200,1.8549,1.8549,1.8547,1.8548
GBPCAD,20260522,154300,1.8547,1.8547,1.8543,1.8544
GBPCAD,20260522,154400,1.8543,1.8548,1.8543,1.8548
GBPCAD,20260522,154500,1.8547,1.8547,1.8543,1.8543
GBPCAD,20260522,154600,1.8544,1.8544,1.8544,1.8544
GBPCAD,20260522,154700,1.8544,1.8544,1.8542,1.8544
GBPCAD,20260522,154800,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260522,154900,1.8542,1.8542,1.8539,1.8539
GBPCAD,20260522,155000,1.8540,1.8540,1.8538,1.8538
GBPCAD,20260522,155100,1.8537,1.8537,1.8535,1.8535
GBPCAD,20260522,155200,1.8536,1.8542,1.8536,1.8542
GBPCAD,20260522,155300,1.8541,1.8541,1.8539,1.8540
GBPCAD,20260522,155400,1.8541,1.8541,1.8540,1.8541
GBPCAD,20260522,155500,1.8540,1.8540,1.8540,1.8540
GBPCAD,20260522,155600,1.8539,1.8539,1.8535,1.8535
GBPCAD,20260522,155700,1.8536,1.8536,1.8536,1.8536
GBPCAD,20260522,155800,1.8537,1.8538,1.8537,1.8537
GBPCAD,20260522,155900,1.8538,1.8538,1.8537,1.8537
GBPCAD,20260522,160000,1.8537,1.8537,1.8537,1.8537
GBPCAD,20260522,160100,1.8536,1.8539,1.8530,1.8530
GBPCAD,20260522,160200,1.8529,1.8532,1.8529,1.8530
GBPCAD,20260522,160300,1.8531,1.8531,1.8526,1.8527
GBPCAD,20260522,160400,1.8526,1.8529,1.8525,1.8529
GBPCAD,20260522,160500,1.8530,1.8532,1.8529,1.8530
GBPCAD,20260522,160600,1.8531,1.8532,1.8531,1.8532
GBPCAD,20260522,160700,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260522,160800,1.8528,1.8528,1.8525,1.8525
GBPCAD,20260522,160900,1.8526,1.8528,1.8526,1.8527
GBPCAD,20260522,161000,1.8526,1.8530,1.8526,1.8530
GBPCAD,20260522,161100,1.8531,1.8533,1.8531,1.8532
GBPCAD,20260522,161200,1.8533,1.8533,1.8531,1.8531
GBPCAD,20260522,161300,1.8530,1.8531,1.8529,1.8529
GBPCAD,20260522,161400,1.8528,1.8528,1.8525,1.8526
GBPCAD,20260522,161500,1.8527,1.8527,1.8527,1.8527
GBPCAD,20260522,161600,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260522,161700,1.8529,1.8530,1.8529,1.8530
GBPCAD,20260522,161800,1.8531,1.8531,1.8529,1.8529
GBPCAD,20260522,161900,1.8528,1.8530,1.8528,1.8530
GBPCAD,20260522,162000,1.8531,1.8531,1.8530,1.8531
GBPCAD,20260522,162100,1.8532,1.8533,1.8531,1.8531
GBPCAD,20260522,162200,1.8530,1.8532,1.8530,1.8532
GBPCAD,20260522,162300,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260522,162400,1.8532,1.8533,1.8531,1.8531
GBPCAD,20260522,162500,1.8532,1.8532,1.8532,1.8532
GBPCAD,20260522,162600,1.8531,1.8534,1.8531,1.8534
GBPCAD,20260522,162700,1.8535,1.8536,1.8535,1.8535
GBPCAD,20260522,162800,1.8534,1.8535,1.8534,1.8534
GBPCAD,20260522,162900,1.8533,1.8533,1.8532,1.8533
GBPCAD,20260522,163000,1.8532,1.8533,1.8532,1.8533
GBPCAD,20260522,163100,1.8534,1.8535,1.8532,1.8535
GBPCAD,20260522,163200,1.8536,1.8538,1.8536,1.8538
GBPCAD,20260522,163300,1.8539,1.8543,1.8539,1.8543
GBPCAD,20260522,163400,1.8542,1.8542,1.8541,1.8541
GBPCAD,20260522,163500,1.8542,1.8544,1.8542,1.8544
GBPCAD,20260522,163600,1.8543,1.8544,1.8543,1.8543
GBPCAD,20260522,163700,1.8543,1.8543,1.8543,1.8543
GBPCAD,20260522,163800,1.8544,1.8545,1.8544,1.8544
GBPCAD,20260522,163900,1.8543,1.8545,1.8543,1.8545
GBPCAD,20260522,164000,1.8544,1.8545,1.8544,1.8545
GBPCAD,20260522,164100,1.8546,1.8546,1.8545,1.8545
GBPCAD,20260522,164200,1.8544,1.8546,1.8544,1.8546
GBPCAD,20260522,164300,1.8547,1.8548,1.8546,1.8548
GBPCAD,20260522,164400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260522,164500,1.8549,1.8551,1.8549,1.8551
GBPCAD,20260522,164600,1.8552,1.8553,1.8551,1.8553
GBPCAD,20260522,164700,1.8552,1.8553,1.8551,1.8553
GBPCAD,20260522,164800,1.8552,1.8552,1.8551,1.8552
GBPCAD,20260522,164900,1.8552,1.8552,1.8550,1.8550
GBPCAD,20260522,165000,1.8549,1.8549,1.8548,1.8548
GBPCAD,20260522,165100,1.8547,1.8547,1.8544,1.8544
GBPCAD,20260522,165200,1.8545,1.8547,1.8544,1.8546
GBPCAD,20260522,165300,1.8547,1.8549,1.8547,1.8548
GBPCAD,20260522,165400,1.8549,1.8550,1.8549,1.8550
GBPCAD,20260522,165500,1.8551,1.8554,1.8551,1.8554
GBPCAD,20260522,165600,1.8553,1.8562,1.8553,1.8562
GBPCAD,20260522,165700,1.8561,1.8562,1.8558,1.8558
GBPCAD,20260522,165800,1.8557,1.8562,1.8554,1.8562
GBPCAD,20260522,165900,1.8563,1.8563,1.8558,1.8558
GBPCAD,20260522,170000,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260522,170100,1.8560,1.8560,1.8554,1.8558
GBPCAD,20260522,170200,1.8559,1.8560,1.8557,1.8557
GBPCAD,20260522,170300,1.8556,1.8557,1.8556,1.8556
GBPCAD,20260522,170400,1.8557,1.8559,1.8557,1.8559
GBPCAD,20260522,170500,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260522,170600,1.8557,1.8560,1.8557,1.8560
GBPCAD,20260522,170700,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260522,170800,1.8559,1.8563,1.8559,1.8563
GBPCAD,20260522,170900,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260522,171000,1.8562,1.8562,1.8559,1.8560
GBPCAD,20260522,171100,1.8559,1.8560,1.8559,1.8559
GBPCAD,20260522,171200,1.8558,1.8560,1.8558,1.8560
GBPCAD,20260522,171300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,171400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,171500,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260522,171600,1.8560,1.8565,1.8560,1.8565
GBPCAD,20260522,171700,1.8567,1.8567,1.8564,1.8564
GBPCAD,20260522,171800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,171900,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260522,172000,1.8564,1.8564,1.8560,1.8560
GBPCAD,20260522,172100,1.8559,1.8561,1.8559,1.8561
GBPCAD,20260522,172200,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260522,172300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,172400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,172500,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,172600,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,172700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,172800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260522,172900,1.8566,1.8567,1.8566,1.8566
GBPCAD,20260522,173000,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260522,173100,1.8565,1.8565,1.8562,1.8562
GBPCAD,20260522,173200,1.8563,1.8563,1.8561,1.8562
GBPCAD,20260522,173300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,173400,1.8563,1.8563,1.8560,1.8562
GBPCAD,20260522,173500,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260522,173600,1.8561,1.8561,1.8560,1.8561
GBPCAD,20260522,173700,1.8562,1.8564,1.8562,1.8564
GBPCAD,20260522,173800,1.8565,1.8567,1.8565,1.8566
GBPCAD,20260522,173900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260522,174000,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260522,174100,1.8567,1.8567,1.8565,1.8566
GBPCAD,20260522,174200,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260522,174300,1.8567,1.8568,1.8567,1.8568
GBPCAD,20260522,174400,1.8569,1.8572,1.8569,1.8572
GBPCAD,20260522,174500,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260522,174600,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260522,174700,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260522,174800,1.8568,1.8570,1.8568,1.8570
GBPCAD,20260522,174900,1.8570,1.8570,1.8569,1.8569
GBPCAD,20260522,175000,1.8568,1.8569,1.8568,1.8569
GBPCAD,20260522,175100,1.8569,1.8569,1.8567,1.8567
GBPCAD,20260522,175200,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260522,175300,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260522,175400,1.8565,1.8569,1.8565,1.8568
GBPCAD,20260522,175500,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260522,175600,1.8567,1.8567,1.8565,1.8565
GBPCAD,20260522,175700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260522,175800,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260522,175900,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260522,180000,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260522,180100,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260522,180200,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260522,180300,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260522,180400,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260522,180500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260522,180600,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260522,180700,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260522,180800,1.8565,1.8567,1.8564,1.8567
GBPCAD,20260522,180900,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260522,181000,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260522,181100,1.8566,1.8566,1.8565,1.8566
GBPCAD,20260522,181200,1.8565,1.8566,1.8565,1.8566
GBPCAD,20260522,181300,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260522,181400,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260522,181500,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260522,181600,1.8562,1.8563,1.8561,1.8561
GBPCAD,20260522,181700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,181800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,181900,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260522,182000,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260522,182100,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260522,182200,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260522,182300,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260522,182400,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260522,182500,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260522,182600,1.8566,1.8567,1.8566,1.8567
GBPCAD,20260522,182700,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260522,182800,1.8567,1.8567,1.8567,1.8567
GBPCAD,20260522,182900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260522,183000,1.8566,1.8568,1.8566,1.8568
GBPCAD,20260522,183100,1.8569,1.8570,1.8569,1.8569
GBPCAD,20260522,183200,1.8568,1.8568,1.8567,1.8567
GBPCAD,20260522,183300,1.8568,1.8568,1.8566,1.8566
GBPCAD,20260522,183400,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260522,183500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,183600,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,183700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,183800,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,183900,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260522,184000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,184100,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,184200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260522,184300,1.8561,1.8562,1.8561,1.8561
GBPCAD,20260522,184400,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,184500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,184600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,184700,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,184800,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260522,184900,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,185000,1.8562,1.8563,1.8562,1.8562
GBPCAD,20260522,185100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,185200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260522,185300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,185400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,185500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,185600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,185700,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260522,185800,1.8559,1.8559,1.8558,1.8558
GBPCAD,20260522,185900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,190000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,190100,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,190200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,190300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,190400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,190500,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,190600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,190700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260522,190800,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260522,190900,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,191000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,191100,1.8563,1.8565,1.8563,1.8565
GBPCAD,20260522,191200,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260522,191300,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260522,191400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,191500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,191600,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260522,191700,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260522,191800,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260522,191900,1.8565,1.8565,1.8563,1.8563
GBPCAD,20260522,192000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,192100,1.8560,1.8561,1.8559,1.8561
GBPCAD,20260522,192200,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260522,192300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,192400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,192500,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260522,192600,1.8560,1.8560,1.8559,1.8559
GBPCAD,20260522,192700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,192800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,192900,1.8562,1.8564,1.8559,1.8562
GBPCAD,20260522,193000,1.8561,1.8567,1.8560,1.8566
GBPCAD,20260522,193100,1.8567,1.8571,1.8567,1.8571
GBPCAD,20260522,193200,1.8572,1.8574,1.8570,1.8570
GBPCAD,20260522,193300,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260522,193400,1.8569,1.8569,1.8569,1.8569
GBPCAD,20260522,193500,1.8570,1.8570,1.8569,1.8570
GBPCAD,20260522,193600,1.8569,1.8569,1.8568,1.8568
GBPCAD,20260522,193700,1.8569,1.8570,1.8568,1.8570
GBPCAD,20260522,193800,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260522,193900,1.8570,1.8571,1.8570,1.8570
GBPCAD,20260522,194000,1.8571,1.8573,1.8571,1.8573
GBPCAD,20260522,194100,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260522,194200,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260522,194300,1.8573,1.8573,1.8573,1.8573
GBPCAD,20260522,194400,1.8573,1.8575,1.8573,1.8575
GBPCAD,20260522,194500,1.8574,1.8574,1.8573,1.8573
GBPCAD,20260522,194600,1.8574,1.8574,1.8573,1.8574
GBPCAD,20260522,194700,1.8573,1.8573,1.8571,1.8571
GBPCAD,20260522,194800,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260522,194900,1.8570,1.8570,1.8570,1.8570
GBPCAD,20260522,195000,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260522,195100,1.8572,1.8572,1.8569,1.8570
GBPCAD,20260522,195200,1.8570,1.8572,1.8570,1.8572
GBPCAD,20260522,195300,1.8571,1.8571,1.8571,1.8571
GBPCAD,20260522,195400,1.8571,1.8572,1.8571,1.8572
GBPCAD,20260522,195500,1.8571,1.8571,1.8569,1.8569
GBPCAD,20260522,195600,1.8569,1.8570,1.8569,1.8570
GBPCAD,20260522,195700,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260522,195800,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260522,195900,1.8572,1.8572,1.8572,1.8572
GBPCAD,20260522,200000,1.8571,1.8571,1.8570,1.8570
GBPCAD,20260522,200100,1.8569,1.8571,1.8569,1.8571
GBPCAD,20260522,200200,1.8571,1.8571,1.8570,1.8571
GBPCAD,20260522,200300,1.8570,1.8571,1.8570,1.8571
GBPCAD,20260522,200400,1.8570,1.8570,1.8568,1.8568
GBPCAD,20260522,200500,1.8566,1.8566,1.8564,1.8566
GBPCAD,20260522,200600,1.8565,1.8566,1.8564,1.8564
GBPCAD,20260522,200700,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,200800,1.8563,1.8563,1.8562,1.8563
GBPCAD,20260522,200900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,201000,1.8564,1.8564,1.8564,1.8564
GBPCAD,20260522,201100,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,201200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,201300,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260522,201400,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260522,201500,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,201600,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,201700,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,201800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,201900,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,202000,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,202100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,202200,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,202300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,202400,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,202500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,202600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,202700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,202800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,202900,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,203000,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,203100,1.8560,1.8560,1.8558,1.8558
GBPCAD,20260522,203200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,203300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,203400,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260522,203500,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,203600,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260522,203700,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,203800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,203900,1.8560,1.8561,1.8560,1.8560
GBPCAD,20260522,204000,1.8561,1.8564,1.8560,1.8560
GBPCAD,20260522,204100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260522,204200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,204300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,204400,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260522,204500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,204600,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,204700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,204800,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,204900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,205000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,205100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,205200,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260522,205300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,205400,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,205500,1.8562,1.8565,1.8562,1.8565
GBPCAD,20260522,205600,1.8564,1.8564,1.8563,1.8563
GBPCAD,20260522,205700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,205800,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260522,205900,1.8566,1.8566,1.8566,1.8566
GBPCAD,20260522,210000,1.8566,1.8566,1.8565,1.8565
GBPCAD,20260522,210100,1.8565,1.8565,1.8565,1.8565
GBPCAD,20260522,210200,1.8565,1.8565,1.8564,1.8564
GBPCAD,20260522,210300,1.8565,1.8566,1.8562,1.8562
GBPCAD,20260522,210400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260522,210500,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260522,210600,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260522,210700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,210800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,210900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,211000,1.8558,1.8558,1.8557,1.8558
GBPCAD,20260522,211100,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,211200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,211300,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,211400,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,211500,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,211600,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260522,211700,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,211800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,211900,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,212000,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,212100,1.8559,1.8559,1.8558,1.8559
GBPCAD,20260522,212200,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,212300,1.8558,1.8558,1.8557,1.8557
GBPCAD,20260522,212400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260522,212500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260522,212600,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260522,212700,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260522,212800,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260522,212900,1.8556,1.8556,1.8555,1.8555
GBPCAD,20260522,213000,1.8554,1.8555,1.8553,1.8554
GBPCAD,20260522,213100,1.8553,1.8554,1.8553,1.8553
GBPCAD,20260522,213200,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260522,213300,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260522,213400,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260522,213500,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260522,213600,1.8553,1.8553,1.8553,1.8553
GBPCAD,20260522,213700,1.8554,1.8555,1.8554,1.8555
GBPCAD,20260522,213800,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260522,213900,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260522,214000,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260522,214100,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260522,214200,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260522,214300,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260522,214400,1.8555,1.8555,1.8555,1.8555
GBPCAD,20260522,214500,1.8555,1.8556,1.8555,1.8556
GBPCAD,20260522,214600,1.8557,1.8558,1.8557,1.8558
GBPCAD,20260522,214700,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,214800,1.8559,1.8559,1.8559,1.8559
GBPCAD,20260522,214900,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,215000,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,215100,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,215200,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,215300,1.8558,1.8558,1.8558,1.8558
GBPCAD,20260522,215400,1.8557,1.8557,1.8557,1.8557
GBPCAD,20260522,215500,1.8556,1.8556,1.8556,1.8556
GBPCAD,20260522,215600,1.8556,1.8558,1.8556,1.8558
GBPCAD,20260522,215700,1.8558,1.8559,1.8558,1.8559
GBPCAD,20260522,215800,1.8560,1.8561,1.8560,1.8561
GBPCAD,20260522,215900,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260522,220000,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,220100,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,220200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,220300,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,220400,1.8561,1.8561,1.8560,1.8560
GBPCAD,20260522,220500,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,220600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,220700,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,220800,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,220900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,221000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,221100,1.8562,1.8562,1.8560,1.8560
GBPCAD,20260522,221200,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260522,221300,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,221400,1.8560,1.8560,1.8560,1.8560
GBPCAD,20260522,221500,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260522,221600,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,221700,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,221800,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,221900,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,222000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,222100,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260522,222200,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,222300,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,222400,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,222500,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,222600,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,222700,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260522,222800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,222900,1.8563,1.8564,1.8563,1.8564
GBPCAD,20260522,223000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,223100,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,223200,1.8564,1.8564,1.8562,1.8563
GBPCAD,20260522,223300,1.8563,1.8563,1.8562,1.8562
GBPCAD,20260522,223400,1.8561,1.8563,1.8561,1.8563
GBPCAD,20260522,223500,1.8562,1.8562,1.8561,1.8562
GBPCAD,20260522,223600,1.8562,1.8563,1.8562,1.8563
GBPCAD,20260522,223700,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,223800,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,223900,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,224000,1.8563,1.8563,1.8563,1.8563
GBPCAD,20260522,224100,1.8561,1.8562,1.8561,1.8562
GBPCAD,20260522,224200,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,224300,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,224400,1.8562,1.8562,1.8561,1.8561
GBPCAD,20260522,224500,1.8562,1.8562,1.8562,1.8562
GBPCAD,20260522,224600,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,224700,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,224800,1.8560,1.8560,1.8559,1.8560
GBPCAD,20260522,224900,1.8559,1.8560,1.8559,1.8560
GBPCAD,20260522,225000,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,225100,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,225200,1.8561,1.8561,1.8561,1.8561
GBPCAD,20260522,225300,1.8560,1.8562,1.8560,1.8562
GBPCAD,20260522,225400,1.8563,1.8566,1.8563,1.8564
GBPCAD,20260522,225500,1.8564,1.8565,1.8564,1.8565
GBPCAD,20260522,225600,1.8564,1.8564,1.8562,1.8562
GBPCAD,20260522,225700,1.8561,1.8561,1.8559,1.8559
GBPCAD,20260522,225800,1.8558,1.8559,1.8557,1.8557
GBPCAD,20260522,225900,1.8556,1.8556,1.8551,1.8553
GBPAUD,20260522,000100,1.8788,1.8788,1.8781,1.8781
GBPAUD,20260522,000200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,000300,1.8779,1.8781,1.8779,1.8781
GBPAUD,20260522,000400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,000500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,000600,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260522,000700,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260522,000800,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260522,000900,1.8779,1.8779,1.8778,1.8778
GBPAUD,20260522,001000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,001100,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,001200,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260522,001300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260522,001400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260522,001500,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260522,001600,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260522,001700,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260522,001800,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260522,001900,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260522,002000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260522,002100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260522,002200,1.8776,1.8777,1.8776,1.8777
GBPAUD,20260522,002300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,002400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,002500,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260522,002600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,002700,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,002800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,002900,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260522,003000,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260522,003100,1.8776,1.8776,1.8776,1.8776
GBPAUD,20260522,003200,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,003300,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,003400,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260522,003500,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,003600,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,003700,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,003800,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,003900,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,004000,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,004100,1.8777,1.8777,1.8776,1.8776
GBPAUD,20260522,004200,1.8777,1.8777,1.8775,1.8775
GBPAUD,20260522,004300,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260522,004400,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260522,004500,1.8775,1.8775,1.8775,1.8775
GBPAUD,20260522,004600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,004700,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,004800,1.8777,1.8778,1.8777,1.8777
GBPAUD,20260522,004900,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,005000,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,005100,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260522,005200,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,005300,1.8778,1.8778,1.8778,1.8778
GBPAUD,20260522,005400,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,005500,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,005600,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,005700,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260522,005800,1.8777,1.8777,1.8777,1.8777
GBPAUD,20260522,005900,1.8777,1.8778,1.8777,1.8778
GBPAUD,20260522,010000,1.8778,1.8778,1.8777,1.8777
GBPAUD,20260522,010100,1.8778,1.8779,1.8778,1.8779
GBPAUD,20260522,010200,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260522,010300,1.8779,1.8779,1.8779,1.8779
GBPAUD,20260522,010400,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,010500,1.8781,1.8781,1.8780,1.8780
GBPAUD,20260522,010600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,010700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,010800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,010900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011200,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011300,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011400,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011500,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011600,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011700,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011800,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,011900,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,012000,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,012100,1.8780,1.8780,1.8780,1.8780
GBPAUD,20260522,012200,1.8781,1.8786,1.8781,1.8786
GBPAUD,20260522,012300,1.8786,1.8786,1.8785,1.8785
GBPAUD,20260522,012400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260522,012500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260522,012600,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260522,012700,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260522,012800,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260522,012900,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260522,013000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013100,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013200,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013300,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013400,1.8781,1.8781,1.8780,1.8781
GBPAUD,20260522,013500,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013600,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013700,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013800,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,013900,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,014000,1.8781,1.8781,1.8781,1.8781
GBPAUD,20260522,014100,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260522,014200,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260522,014300,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260522,014400,1.8783,1.8783,1.8783,1.8783
GBPAUD,20260522,014500,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260522,014600,1.8785,1.8786,1.8785,1.8786
GBPAUD,20260522,014700,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260522,014800,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260522,014900,1.8785,1.8785,1.8784,1.8784
GBPAUD,20260522,015000,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260522,015100,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260522,015200,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260522,015300,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260522,015400,1.8785,1.8785,1.8785,1.8785
GBPAUD,20260522,015500,1.8786,1.8788,1.8786,1.8788
GBPAUD,20260522,015600,1.8789,1.8789,1.8788,1.8789
GBPAUD,20260522,015700,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260522,015800,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260522,015900,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260522,020000,1.8788,1.8788,1.8787,1.8788
GBPAUD,20260522,020100,1.8787,1.8792,1.8787,1.8791
GBPAUD,20260522,020200,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260522,020300,1.8790,1.8790,1.8789,1.8790
GBPAUD,20260522,020400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260522,020500,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260522,020600,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260522,020700,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260522,020800,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260522,020900,1.8790,1.8790,1.8789,1.8789
GBPAUD,20260522,021000,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260522,021100,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260522,021200,1.8788,1.8789,1.8788,1.8789
GBPAUD,20260522,021300,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260522,021400,1.8790,1.8791,1.8790,1.8791
GBPAUD,20260522,021500,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260522,021600,1.8793,1.8795,1.8793,1.8795
GBPAUD,20260522,021700,1.8795,1.8796,1.8795,1.8796
GBPAUD,20260522,021800,1.8797,1.8798,1.8796,1.8796
GBPAUD,20260522,021900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260522,022000,1.8796,1.8797,1.8796,1.8796
GBPAUD,20260522,022100,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260522,022200,1.8797,1.8797,1.8795,1.8795
GBPAUD,20260522,022300,1.8794,1.8795,1.8794,1.8794
GBPAUD,20260522,022400,1.8795,1.8795,1.8794,1.8794
GBPAUD,20260522,022500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260522,022600,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260522,022700,1.8793,1.8793,1.8791,1.8791
GBPAUD,20260522,022800,1.8790,1.8790,1.8787,1.8787
GBPAUD,20260522,022900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260522,023000,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260522,023100,1.8787,1.8788,1.8787,1.8788
GBPAUD,20260522,023200,1.8789,1.8790,1.8789,1.8790
GBPAUD,20260522,023300,1.8790,1.8791,1.8789,1.8789
GBPAUD,20260522,023400,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260522,023500,1.8790,1.8790,1.8790,1.8790
GBPAUD,20260522,023600,1.8791,1.8792,1.8791,1.8792
GBPAUD,20260522,023700,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260522,023800,1.8790,1.8790,1.8788,1.8788
GBPAUD,20260522,023900,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260522,024000,1.8786,1.8787,1.8786,1.8787
GBPAUD,20260522,024100,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260522,024200,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260522,024300,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260522,024400,1.8787,1.8787,1.8786,1.8786
GBPAUD,20260522,024500,1.8786,1.8786,1.8786,1.8786
GBPAUD,20260522,024600,1.8787,1.8787,1.8784,1.8784
GBPAUD,20260522,024700,1.8784,1.8784,1.8784,1.8784
GBPAUD,20260522,024800,1.8784,1.8786,1.8784,1.8786
GBPAUD,20260522,024900,1.8787,1.8787,1.8787,1.8787
GBPAUD,20260522,025000,1.8787,1.8789,1.8787,1.8789
GBPAUD,20260522,025100,1.8789,1.8789,1.8788,1.8788
GBPAUD,20260522,025200,1.8789,1.8789,1.8789,1.8789
GBPAUD,20260522,025300,1.8789,1.8791,1.8789,1.8791
GBPAUD,20260522,025400,1.8791,1.8791,1.8791,1.8791
GBPAUD,20260522,025500,1.8792,1.8792,1.8791,1.8792
GBPAUD,20260522,025600,1.8792,1.8792,1.8792,1.8792
GBPAUD,20260522,025700,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260522,025800,1.8794,1.8795,1.8794,1.8795
GBPAUD,20260522,025900,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260522,030000,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260522,030100,1.8795,1.8797,1.8795,1.8797
GBPAUD,20260522,030200,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260522,030300,1.8799,1.8804,1.8799,1.8804
GBPAUD,20260522,030400,1.8803,1.8803,1.8802,1.8803
GBPAUD,20260522,030500,1.8804,1.8805,1.8804,1.8804
GBPAUD,20260522,030600,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260522,030700,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,030800,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260522,030900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,031000,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260522,031100,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,031200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260522,031300,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260522,031400,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260522,031500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,031600,1.8801,1.8801,1.8800,1.8801
GBPAUD,20260522,031700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,031800,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260522,031900,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260522,032000,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,032100,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260522,032200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,032300,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260522,032400,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260522,032500,1.8802,1.8807,1.8802,1.8807
GBPAUD,20260522,032600,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260522,032700,1.8806,1.8806,1.8802,1.8802
GBPAUD,20260522,032800,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260522,032900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260522,033000,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260522,033100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,033200,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260522,033300,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260522,033400,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260522,033500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,033600,1.8800,1.8800,1.8799,1.8800
GBPAUD,20260522,033700,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260522,033800,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260522,033900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,034000,1.8801,1.8804,1.8801,1.8804
GBPAUD,20260522,034100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,034200,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260522,034300,1.8803,1.8803,1.8800,1.8800
GBPAUD,20260522,034400,1.8801,1.8805,1.8800,1.8805
GBPAUD,20260522,034500,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,034600,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,034700,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260522,034800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,034900,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,035000,1.8800,1.8801,1.8799,1.8799
GBPAUD,20260522,035100,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260522,035200,1.8798,1.8798,1.8795,1.8795
GBPAUD,20260522,035300,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260522,035400,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260522,035500,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260522,035600,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260522,035700,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260522,035800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,035900,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260522,040000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,040100,1.8805,1.8805,1.8804,1.8804
GBPAUD,20260522,040200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,040300,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260522,040400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,040500,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260522,040600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,040700,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260522,040800,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260522,040900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,041000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,041100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,041200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,041300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,041400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,041500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,041600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,041700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,041800,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260522,041900,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,042000,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260522,042100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,042200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,042300,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260522,042400,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260522,042500,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,042600,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260522,042700,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,042800,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260522,042900,1.8799,1.8800,1.8799,1.8800
GBPAUD,20260522,043000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,043100,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260522,043200,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,043300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,043400,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260522,043500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,043600,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260522,043700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,043800,1.8799,1.8799,1.8798,1.8799
GBPAUD,20260522,043900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,044000,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,044100,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,044200,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260522,044300,1.8796,1.8797,1.8796,1.8797
GBPAUD,20260522,044400,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260522,044500,1.8796,1.8796,1.8795,1.8795
GBPAUD,20260522,044600,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260522,044700,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260522,044800,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260522,044900,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260522,045000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,045100,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260522,045200,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260522,045300,1.8799,1.8801,1.8799,1.8801
GBPAUD,20260522,045400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,045500,1.8803,1.8804,1.8803,1.8804
GBPAUD,20260522,045600,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260522,045700,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,045800,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,045900,1.8804,1.8805,1.8802,1.8802
GBPAUD,20260522,050000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,050100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260522,050200,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260522,050300,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260522,050400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,050500,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260522,050600,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260522,050700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,050800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,050900,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,051000,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260522,051100,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260522,051200,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260522,051300,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,051400,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260522,051500,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260522,051600,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,051700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,051800,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,051900,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260522,052000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,052100,1.8807,1.8808,1.8807,1.8808
GBPAUD,20260522,052200,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260522,052300,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260522,052400,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260522,052500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,052600,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260522,052700,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260522,052800,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260522,052900,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260522,053000,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,053100,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260522,053200,1.8804,1.8805,1.8804,1.8805
GBPAUD,20260522,053300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,053400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,053500,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260522,053600,1.8803,1.8804,1.8803,1.8803
GBPAUD,20260522,053700,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260522,053800,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,053900,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260522,054000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,054100,1.8805,1.8806,1.8805,1.8806
GBPAUD,20260522,054200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,054300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,054400,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260522,054500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,054600,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,054700,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,054800,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,054900,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,055000,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260522,055100,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260522,055200,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260522,055300,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260522,055400,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,055500,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,055600,1.8809,1.8809,1.8806,1.8806
GBPAUD,20260522,055700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,055800,1.8806,1.8806,1.8804,1.8804
GBPAUD,20260522,055900,1.8803,1.8803,1.8802,1.8802
GBPAUD,20260522,060000,1.8801,1.8801,1.8799,1.8799
GBPAUD,20260522,060100,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260522,060200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,060300,1.8800,1.8803,1.8800,1.8803
GBPAUD,20260522,060400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,060500,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,060600,1.8802,1.8802,1.8800,1.8801
GBPAUD,20260522,060700,1.8800,1.8801,1.8800,1.8800
GBPAUD,20260522,060800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,060900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,061000,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260522,061100,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,061200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,061300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,061400,1.8804,1.8804,1.8801,1.8801
GBPAUD,20260522,061500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,061600,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,061700,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260522,061800,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,061900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,062000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,062100,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,062200,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,062300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,062400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,062500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,062600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,062700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,062800,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,062900,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,063000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,063100,1.8801,1.8803,1.8801,1.8803
GBPAUD,20260522,063200,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,063300,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,063400,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260522,063500,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,063600,1.8802,1.8803,1.8802,1.8803
GBPAUD,20260522,063700,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,063800,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,063900,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,064000,1.8804,1.8806,1.8804,1.8806
GBPAUD,20260522,064100,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260522,064200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,064300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,064400,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,064500,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,064600,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,064700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,064800,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260522,064900,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,065000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,065100,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,065200,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,065300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,065400,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,065500,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,065600,1.8807,1.8807,1.8806,1.8807
GBPAUD,20260522,065700,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,065800,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260522,065900,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,070000,1.8805,1.8805,1.8805,1.8805
GBPAUD,20260522,070100,1.8804,1.8804,1.8802,1.8803
GBPAUD,20260522,070200,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,070300,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,070400,1.8803,1.8803,1.8803,1.8803
GBPAUD,20260522,070500,1.8804,1.8804,1.8804,1.8804
GBPAUD,20260522,070600,1.8804,1.8804,1.8803,1.8803
GBPAUD,20260522,070700,1.8803,1.8803,1.8801,1.8801
GBPAUD,20260522,070800,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260522,070900,1.8801,1.8802,1.8801,1.8802
GBPAUD,20260522,071000,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,071100,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260522,071200,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,071300,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,071400,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,071500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,071600,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,071700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,071800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,071900,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260522,072000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,072100,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260522,072200,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,072300,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,072400,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,072500,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,072600,1.8801,1.8801,1.8800,1.8800
GBPAUD,20260522,072700,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,072800,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,072900,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260522,073000,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073100,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073200,1.8799,1.8799,1.8798,1.8798
GBPAUD,20260522,073300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073500,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073600,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073700,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073800,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,073900,1.8798,1.8798,1.8798,1.8798
GBPAUD,20260522,074000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,074100,1.8801,1.8801,1.8801,1.8801
GBPAUD,20260522,074200,1.8800,1.8800,1.8799,1.8799
GBPAUD,20260522,074300,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,074400,1.8799,1.8799,1.8799,1.8799
GBPAUD,20260522,074500,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,074600,1.8800,1.8800,1.8798,1.8798
GBPAUD,20260522,074700,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260522,074800,1.8797,1.8797,1.8796,1.8796
GBPAUD,20260522,074900,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260522,075000,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260522,075100,1.8793,1.8794,1.8793,1.8794
GBPAUD,20260522,075200,1.8793,1.8793,1.8791,1.8792
GBPAUD,20260522,075300,1.8792,1.8792,1.8791,1.8791
GBPAUD,20260522,075400,1.8792,1.8793,1.8792,1.8793
GBPAUD,20260522,075500,1.8793,1.8793,1.8793,1.8793
GBPAUD,20260522,075600,1.8794,1.8797,1.8794,1.8797
GBPAUD,20260522,075700,1.8798,1.8800,1.8798,1.8799
GBPAUD,20260522,075800,1.8798,1.8798,1.8797,1.8797
GBPAUD,20260522,075900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260522,080000,1.8800,1.8800,1.8800,1.8800
GBPAUD,20260522,080100,1.8801,1.8801,1.8794,1.8794
GBPAUD,20260522,080200,1.8795,1.8796,1.8793,1.8794
GBPAUD,20260522,080300,1.8795,1.8796,1.8794,1.8794
GBPAUD,20260522,080400,1.8795,1.8795,1.8795,1.8795
GBPAUD,20260522,080500,1.8796,1.8796,1.8796,1.8796
GBPAUD,20260522,080600,1.8796,1.8798,1.8796,1.8798
GBPAUD,20260522,080700,1.8799,1.8799,1.8797,1.8798
GBPAUD,20260522,080800,1.8797,1.8797,1.8797,1.8797
GBPAUD,20260522,080900,1.8798,1.8799,1.8798,1.8799
GBPAUD,20260522,081000,1.8798,1.8798,1.8796,1.8796
GBPAUD,20260522,081100,1.8797,1.8798,1.8797,1.8798
GBPAUD,20260522,081200,1.8797,1.8799,1.8797,1.8799
GBPAUD,20260522,081300,1.8800,1.8801,1.8800,1.8801
GBPAUD,20260522,081400,1.8802,1.8802,1.8802,1.8802
GBPAUD,20260522,081500,1.8802,1.8802,1.8801,1.8801
GBPAUD,20260522,081600,1.8802,1.8805,1.8802,1.8804
GBPAUD,20260522,081700,1.8803,1.8806,1.8803,1.8806
GBPAUD,20260522,081800,1.8807,1.8811,1.8807,1.8811
GBPAUD,20260522,081900,1.8812,1.8813,1.8811,1.8811
GBPAUD,20260522,082000,1.8811,1.8811,1.8811,1.8811
GBPAUD,20260522,082100,1.8810,1.8810,1.8807,1.8807
GBPAUD,20260522,082200,1.8808,1.8808,1.8808,1.8808
GBPAUD,20260522,082300,1.8809,1.8812,1.8809,1.8812
GBPAUD,20260522,082400,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260522,082500,1.8812,1.8813,1.8812,1.8813
GBPAUD,20260522,082600,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260522,082700,1.8815,1.8818,1.8814,1.8818
GBPAUD,20260522,082800,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260522,082900,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260522,083000,1.8816,1.8816,1.8812,1.8812
GBPAUD,20260522,083100,1.8811,1.8813,1.8811,1.8812
GBPAUD,20260522,083200,1.8811,1.8811,1.8810,1.8810
GBPAUD,20260522,083300,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260522,083400,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260522,083500,1.8809,1.8809,1.8807,1.8807
GBPAUD,20260522,083600,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260522,083700,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260522,083800,1.8808,1.8808,1.8807,1.8807
GBPAUD,20260522,083900,1.8806,1.8806,1.8805,1.8805
GBPAUD,20260522,084000,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,084100,1.8807,1.8807,1.8806,1.8806
GBPAUD,20260522,084200,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260522,084300,1.8810,1.8810,1.8809,1.8809
GBPAUD,20260522,084400,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260522,084500,1.8807,1.8809,1.8807,1.8809
GBPAUD,20260522,084600,1.8810,1.8810,1.8809,1.8810
GBPAUD,20260522,084700,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,084800,1.8810,1.8810,1.8808,1.8808
GBPAUD,20260522,084900,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,085000,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260522,085100,1.8809,1.8809,1.8808,1.8808
GBPAUD,20260522,085200,1.8807,1.8807,1.8807,1.8807
GBPAUD,20260522,085300,1.8806,1.8806,1.8806,1.8806
GBPAUD,20260522,085400,1.8806,1.8807,1.8806,1.8807
GBPAUD,20260522,085500,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260522,085600,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260522,085700,1.8808,1.8809,1.8808,1.8809
GBPAUD,20260522,085800,1.8808,1.8808,1.8807,1.8808
GBPAUD,20260522,085900,1.8809,1.8810,1.8809,1.8809
GBPAUD,20260522,090000,1.8809,1.8809,1.8809,1.8809
GBPAUD,20260522,090100,1.8808,1.8808,1.8806,1.8807
GBPAUD,20260522,090200,1.8808,1.8811,1.8808,1.8810
GBPAUD,20260522,090300,1.8811,1.8812,1.8811,1.8812
GBPAUD,20260522,090400,1.8813,1.8813,1.8812,1.8813
GBPAUD,20260522,090500,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260522,090600,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260522,090700,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260522,090800,1.8814,1.8817,1.8814,1.8817
GBPAUD,20260522,090900,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260522,091000,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260522,091100,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260522,091200,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260522,091300,1.8816,1.8816,1.8815,1.8816
GBPAUD,20260522,091400,1.8817,1.8817,1.8816,1.8816
GBPAUD,20260522,091500,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260522,091600,1.8815,1.8815,1.8813,1.8814
GBPAUD,20260522,091700,1.8813,1.8814,1.8812,1.8813
GBPAUD,20260522,091800,1.8812,1.8812,1.8811,1.8811
GBPAUD,20260522,091900,1.8812,1.8812,1.8812,1.8812
GBPAUD,20260522,092000,1.8811,1.8814,1.8811,1.8814
GBPAUD,20260522,092100,1.8815,1.8815,1.8814,1.8814
GBPAUD,20260522,092200,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260522,092300,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260522,092400,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260522,092500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,092600,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260522,092700,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260522,092800,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260522,092900,1.8812,1.8816,1.8812,1.8816
GBPAUD,20260522,093000,1.8817,1.8820,1.8817,1.8820
GBPAUD,20260522,093100,1.8819,1.8819,1.8818,1.8819
GBPAUD,20260522,093200,1.8819,1.8823,1.8819,1.8823
GBPAUD,20260522,093300,1.8822,1.8822,1.8820,1.8820
GBPAUD,20260522,093400,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260522,093500,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260522,093600,1.8820,1.8820,1.8819,1.8820
GBPAUD,20260522,093700,1.8819,1.8819,1.8817,1.8818
GBPAUD,20260522,093800,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260522,093900,1.8818,1.8818,1.8816,1.8816
GBPAUD,20260522,094000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260522,094100,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260522,094200,1.8816,1.8817,1.8815,1.8815
GBPAUD,20260522,094300,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260522,094400,1.8814,1.8814,1.8813,1.8813
GBPAUD,20260522,094500,1.8814,1.8815,1.8814,1.8815
GBPAUD,20260522,094600,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260522,094700,1.8818,1.8818,1.8818,1.8818
GBPAUD,20260522,094800,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260522,094900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,095000,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260522,095100,1.8818,1.8819,1.8818,1.8818
GBPAUD,20260522,095200,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260522,095300,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260522,095400,1.8818,1.8819,1.8818,1.8819
GBPAUD,20260522,095500,1.8819,1.8821,1.8819,1.8821
GBPAUD,20260522,095600,1.8820,1.8821,1.8819,1.8820
GBPAUD,20260522,095700,1.8819,1.8819,1.8817,1.8817
GBPAUD,20260522,095800,1.8818,1.8819,1.8817,1.8817
GBPAUD,20260522,095900,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,100000,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260522,100100,1.8813,1.8816,1.8813,1.8816
GBPAUD,20260522,100200,1.8815,1.8820,1.8815,1.8819
GBPAUD,20260522,100300,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260522,100400,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260522,100500,1.8820,1.8821,1.8820,1.8820
GBPAUD,20260522,100600,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260522,100700,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260522,100800,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260522,100900,1.8820,1.8820,1.8818,1.8819
GBPAUD,20260522,101000,1.8820,1.8821,1.8819,1.8820
GBPAUD,20260522,101100,1.8821,1.8822,1.8821,1.8821
GBPAUD,20260522,101200,1.8822,1.8822,1.8821,1.8821
GBPAUD,20260522,101300,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260522,101400,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260522,101500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260522,101600,1.8819,1.8819,1.8818,1.8818
GBPAUD,20260522,101700,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260522,101800,1.8819,1.8819,1.8815,1.8815
GBPAUD,20260522,101900,1.8814,1.8814,1.8810,1.8810
GBPAUD,20260522,102000,1.8811,1.8813,1.8811,1.8813
GBPAUD,20260522,102100,1.8812,1.8812,1.8806,1.8808
GBPAUD,20260522,102200,1.8807,1.8812,1.8807,1.8812
GBPAUD,20260522,102300,1.8813,1.8816,1.8813,1.8816
GBPAUD,20260522,102400,1.8815,1.8815,1.8814,1.8815
GBPAUD,20260522,102500,1.8814,1.8815,1.8813,1.8815
GBPAUD,20260522,102600,1.8814,1.8815,1.8814,1.8814
GBPAUD,20260522,102700,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260522,102800,1.8813,1.8814,1.8813,1.8814
GBPAUD,20260522,102900,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260522,103000,1.8817,1.8818,1.8817,1.8818
GBPAUD,20260522,103100,1.8817,1.8817,1.8815,1.8815
GBPAUD,20260522,103200,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260522,103300,1.8814,1.8814,1.8812,1.8812
GBPAUD,20260522,103400,1.8813,1.8813,1.8813,1.8813
GBPAUD,20260522,103500,1.8814,1.8818,1.8814,1.8818
GBPAUD,20260522,103600,1.8817,1.8820,1.8817,1.8819
GBPAUD,20260522,103700,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260522,103800,1.8818,1.8818,1.8814,1.8816
GBPAUD,20260522,103900,1.8815,1.8815,1.8813,1.8814
GBPAUD,20260522,104000,1.8815,1.8821,1.8815,1.8821
GBPAUD,20260522,104100,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260522,104200,1.8821,1.8821,1.8821,1.8821
GBPAUD,20260522,104300,1.8820,1.8820,1.8818,1.8818
GBPAUD,20260522,104400,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260522,104500,1.8818,1.8820,1.8818,1.8819
GBPAUD,20260522,104600,1.8818,1.8818,1.8817,1.8817
GBPAUD,20260522,104700,1.8817,1.8817,1.8817,1.8817
GBPAUD,20260522,104800,1.8816,1.8818,1.8816,1.8817
GBPAUD,20260522,104900,1.8816,1.8817,1.8816,1.8817
GBPAUD,20260522,105000,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,105100,1.8817,1.8818,1.8816,1.8816
GBPAUD,20260522,105200,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,105300,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,105400,1.8815,1.8816,1.8815,1.8816
GBPAUD,20260522,105500,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,105600,1.8815,1.8815,1.8815,1.8815
GBPAUD,20260522,105700,1.8816,1.8816,1.8816,1.8816
GBPAUD,20260522,105800,1.8816,1.8816,1.8815,1.8815
GBPAUD,20260522,105900,1.8814,1.8814,1.8814,1.8814
GBPAUD,20260522,110000,1.8815,1.8816,1.8814,1.8816
GBPAUD,20260522,110100,1.8817,1.8817,1.8816,1.8817
GBPAUD,20260522,110200,1.8816,1.8818,1.8816,1.8817
GBPAUD,20260522,110300,1.8818,1.8818,1.8817,1.8818
GBPAUD,20260522,110400,1.8819,1.8819,1.8819,1.8819
GBPAUD,20260522,110500,1.8819,1.8820,1.8819,1.8820
GBPAUD,20260522,110600,1.8821,1.8822,1.8821,1.8822
GBPAUD,20260522,110700,1.8821,1.8823,1.8821,1.8823
GBPAUD,20260522,110800,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260522,110900,1.8824,1.8828,1.8824,1.8828
GBPAUD,20260522,111000,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260522,111100,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260522,111200,1.8825,1.8825,1.8823,1.8823
GBPAUD,20260522,111300,1.8822,1.8822,1.8820,1.8821
GBPAUD,20260522,111400,1.8820,1.8820,1.8820,1.8820
GBPAUD,20260522,111500,1.8820,1.8821,1.8820,1.8821
GBPAUD,20260522,111600,1.8822,1.8822,1.8821,1.8822
GBPAUD,20260522,111700,1.8823,1.8825,1.8823,1.8825
GBPAUD,20260522,111800,1.8826,1.8828,1.8826,1.8827
GBPAUD,20260522,111900,1.8826,1.8827,1.8825,1.8826
GBPAUD,20260522,112000,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260522,112100,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260522,112200,1.8828,1.8830,1.8828,1.8830
GBPAUD,20260522,112300,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260522,112400,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260522,112500,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,112600,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260522,112700,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260522,112800,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260522,112900,1.8829,1.8829,1.8828,1.8828
GBPAUD,20260522,113000,1.8828,1.8828,1.8826,1.8826
GBPAUD,20260522,113100,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260522,113200,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260522,113300,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260522,113400,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260522,113500,1.8830,1.8830,1.8828,1.8828
GBPAUD,20260522,113600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260522,113700,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260522,113800,1.8830,1.8830,1.8829,1.8830
GBPAUD,20260522,113900,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260522,114000,1.8829,1.8829,1.8825,1.8825
GBPAUD,20260522,114100,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260522,114200,1.8824,1.8826,1.8824,1.8826
GBPAUD,20260522,114300,1.8826,1.8826,1.8825,1.8825
GBPAUD,20260522,114400,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260522,114500,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260522,114600,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260522,114700,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260522,114800,1.8825,1.8826,1.8825,1.8825
GBPAUD,20260522,114900,1.8825,1.8825,1.8825,1.8825
GBPAUD,20260522,115000,1.8826,1.8828,1.8826,1.8828
GBPAUD,20260522,115100,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260522,115200,1.8827,1.8827,1.8827,1.8827
GBPAUD,20260522,115300,1.8826,1.8826,1.8823,1.8823
GBPAUD,20260522,115400,1.8824,1.8824,1.8824,1.8824
GBPAUD,20260522,115500,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260522,115600,1.8824,1.8825,1.8824,1.8825
GBPAUD,20260522,115700,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260522,115800,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260522,115900,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260522,120000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260522,120100,1.8831,1.8831,1.8824,1.8824
GBPAUD,20260522,120200,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260522,120300,1.8827,1.8829,1.8827,1.8829
GBPAUD,20260522,120400,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260522,120500,1.8829,1.8831,1.8829,1.8831
GBPAUD,20260522,120600,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260522,120700,1.8830,1.8830,1.8829,1.8829
GBPAUD,20260522,120800,1.8826,1.8826,1.8826,1.8826
GBPAUD,20260522,120900,1.8827,1.8827,1.8826,1.8826
GBPAUD,20260522,121000,1.8825,1.8826,1.8825,1.8826
GBPAUD,20260522,121100,1.8825,1.8827,1.8825,1.8827
GBPAUD,20260522,121200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260522,121300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260522,121400,1.8828,1.8829,1.8828,1.8829
GBPAUD,20260522,121500,1.8830,1.8832,1.8830,1.8832
GBPAUD,20260522,121600,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,121700,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260522,121800,1.8830,1.8831,1.8830,1.8831
GBPAUD,20260522,121900,1.8832,1.8832,1.8830,1.8830
GBPAUD,20260522,122000,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260522,122100,1.8829,1.8829,1.8826,1.8827
GBPAUD,20260522,122200,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260522,122300,1.8828,1.8828,1.8828,1.8828
GBPAUD,20260522,122400,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260522,122500,1.8829,1.8830,1.8829,1.8829
GBPAUD,20260522,122600,1.8829,1.8829,1.8829,1.8829
GBPAUD,20260522,122700,1.8828,1.8828,1.8827,1.8827
GBPAUD,20260522,122800,1.8827,1.8828,1.8827,1.8828
GBPAUD,20260522,122900,1.8829,1.8830,1.8829,1.8830
GBPAUD,20260522,123000,1.8831,1.8831,1.8830,1.8830
GBPAUD,20260522,123100,1.8831,1.8831,1.8831,1.8831
GBPAUD,20260522,123200,1.8831,1.8832,1.8831,1.8832
GBPAUD,20260522,123300,1.8833,1.8837,1.8833,1.8837
GBPAUD,20260522,123400,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260522,123500,1.8833,1.8834,1.8832,1.8834
GBPAUD,20260522,123600,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260522,123700,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260522,123800,1.8832,1.8832,1.8831,1.8831
GBPAUD,20260522,123900,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260522,124000,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,124100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,124200,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260522,124300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,124400,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260522,124500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,124600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,124700,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260522,124800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,124900,1.8834,1.8834,1.8832,1.8832
GBPAUD,20260522,125000,1.8833,1.8833,1.8832,1.8833
GBPAUD,20260522,125100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,125200,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260522,125300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,125400,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260522,125500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,125600,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260522,125700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,125800,1.8835,1.8835,1.8833,1.8833
GBPAUD,20260522,125900,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,130000,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260522,130100,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,130200,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,130300,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260522,130400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,130500,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,130600,1.8835,1.8835,1.8832,1.8832
GBPAUD,20260522,130700,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,130800,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260522,130900,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260522,131000,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260522,131100,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,131200,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260522,131300,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,131400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,131500,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260522,131600,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260522,131700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,131800,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260522,131900,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,132000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,132100,1.8836,1.8840,1.8836,1.8839
GBPAUD,20260522,132200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,132300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,132400,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260522,132500,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,132600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,132700,1.8838,1.8838,1.8836,1.8836
GBPAUD,20260522,132800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,132900,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260522,133000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,133100,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260522,133200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,133300,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260522,133400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,133500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260522,133600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,133700,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260522,133800,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260522,133900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,134000,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,134100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,134200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,134300,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,134400,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260522,134500,1.8845,1.8845,1.8842,1.8843
GBPAUD,20260522,134600,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,134700,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260522,134800,1.8840,1.8840,1.8838,1.8839
GBPAUD,20260522,134900,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260522,135000,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,135100,1.8836,1.8839,1.8836,1.8839
GBPAUD,20260522,135200,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260522,135300,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260522,135400,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260522,135500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,135600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,135700,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,135800,1.8838,1.8840,1.8837,1.8840
GBPAUD,20260522,135900,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,140000,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260522,140100,1.8840,1.8840,1.8838,1.8838
GBPAUD,20260522,140200,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260522,140300,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,140400,1.8838,1.8839,1.8837,1.8837
GBPAUD,20260522,140500,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260522,140600,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,140700,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,140800,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260522,140900,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,141000,1.8841,1.8841,1.8840,1.8840
GBPAUD,20260522,141100,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,141200,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260522,141300,1.8837,1.8837,1.8831,1.8834
GBPAUD,20260522,141400,1.8832,1.8832,1.8821,1.8821
GBPAUD,20260522,141500,1.8820,1.8829,1.8820,1.8828
GBPAUD,20260522,141600,1.8827,1.8828,1.8826,1.8827
GBPAUD,20260522,141700,1.8828,1.8828,1.8823,1.8823
GBPAUD,20260522,141800,1.8822,1.8831,1.8822,1.8830
GBPAUD,20260522,141900,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260522,142000,1.8830,1.8830,1.8823,1.8824
GBPAUD,20260522,142100,1.8825,1.8829,1.8825,1.8829
GBPAUD,20260522,142200,1.8830,1.8830,1.8830,1.8830
GBPAUD,20260522,142300,1.8831,1.8832,1.8830,1.8832
GBPAUD,20260522,142400,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260522,142500,1.8833,1.8837,1.8833,1.8837
GBPAUD,20260522,142600,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260522,142700,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260522,142800,1.8832,1.8835,1.8832,1.8835
GBPAUD,20260522,142900,1.8834,1.8836,1.8834,1.8835
GBPAUD,20260522,143000,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,143100,1.8837,1.8837,1.8835,1.8835
GBPAUD,20260522,143200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,143300,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,143400,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260522,143500,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260522,143600,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,143700,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,143800,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260522,143900,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260522,144000,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,144100,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,144200,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,144300,1.8837,1.8839,1.8837,1.8839
GBPAUD,20260522,144400,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260522,144500,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260522,144600,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,144700,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260522,144800,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260522,144900,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260522,145000,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,145100,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,145200,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260522,145300,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,145400,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260522,145500,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260522,145600,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,145700,1.8837,1.8837,1.8834,1.8834
GBPAUD,20260522,145800,1.8833,1.8835,1.8833,1.8835
GBPAUD,20260522,145900,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,150000,1.8837,1.8839,1.8837,1.8837
GBPAUD,20260522,150100,1.8835,1.8838,1.8834,1.8838
GBPAUD,20260522,150200,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260522,150300,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,150400,1.8836,1.8836,1.8834,1.8834
GBPAUD,20260522,150500,1.8833,1.8835,1.8832,1.8835
GBPAUD,20260522,150600,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260522,150700,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260522,150800,1.8834,1.8839,1.8834,1.8839
GBPAUD,20260522,150900,1.8840,1.8841,1.8839,1.8841
GBPAUD,20260522,151000,1.8842,1.8846,1.8842,1.8844
GBPAUD,20260522,151100,1.8843,1.8844,1.8841,1.8844
GBPAUD,20260522,151200,1.8845,1.8849,1.8839,1.8839
GBPAUD,20260522,151300,1.8840,1.8843,1.8840,1.8841
GBPAUD,20260522,151400,1.8842,1.8842,1.8836,1.8838
GBPAUD,20260522,151500,1.8839,1.8839,1.8836,1.8836
GBPAUD,20260522,151600,1.8835,1.8836,1.8834,1.8834
GBPAUD,20260522,151700,1.8835,1.8837,1.8835,1.8837
GBPAUD,20260522,151800,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260522,151900,1.8837,1.8841,1.8837,1.8841
GBPAUD,20260522,152000,1.8840,1.8844,1.8839,1.8844
GBPAUD,20260522,152100,1.8843,1.8844,1.8842,1.8843
GBPAUD,20260522,152200,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260522,152300,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260522,152400,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260522,152500,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260522,152600,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260522,152700,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260522,152800,1.8845,1.8847,1.8845,1.8847
GBPAUD,20260522,152900,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260522,153000,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260522,153100,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260522,153200,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260522,153300,1.8847,1.8848,1.8845,1.8845
GBPAUD,20260522,153400,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260522,153500,1.8845,1.8846,1.8844,1.8846
GBPAUD,20260522,153600,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260522,153700,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260522,153800,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260522,153900,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260522,154000,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260522,154100,1.8849,1.8850,1.8848,1.8850
GBPAUD,20260522,154200,1.8851,1.8851,1.8848,1.8849
GBPAUD,20260522,154300,1.8848,1.8851,1.8848,1.8850
GBPAUD,20260522,154400,1.8849,1.8851,1.8848,1.8851
GBPAUD,20260522,154500,1.8850,1.8850,1.8848,1.8848
GBPAUD,20260522,154600,1.8849,1.8851,1.8849,1.8851
GBPAUD,20260522,154700,1.8852,1.8854,1.8852,1.8854
GBPAUD,20260522,154800,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260522,154900,1.8853,1.8855,1.8852,1.8855
GBPAUD,20260522,155000,1.8854,1.8854,1.8854,1.8854
GBPAUD,20260522,155100,1.8853,1.8854,1.8853,1.8854
GBPAUD,20260522,155200,1.8853,1.8853,1.8852,1.8853
GBPAUD,20260522,155300,1.8852,1.8852,1.8850,1.8850
GBPAUD,20260522,155400,1.8850,1.8850,1.8847,1.8847
GBPAUD,20260522,155500,1.8846,1.8846,1.8845,1.8845
GBPAUD,20260522,155600,1.8844,1.8844,1.8840,1.8840
GBPAUD,20260522,155700,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260522,155800,1.8840,1.8844,1.8840,1.8844
GBPAUD,20260522,155900,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,160000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,160100,1.8845,1.8849,1.8844,1.8849
GBPAUD,20260522,160200,1.8850,1.8855,1.8849,1.8854
GBPAUD,20260522,160300,1.8853,1.8854,1.8851,1.8852
GBPAUD,20260522,160400,1.8851,1.8854,1.8850,1.8854
GBPAUD,20260522,160500,1.8855,1.8855,1.8854,1.8854
GBPAUD,20260522,160600,1.8855,1.8856,1.8855,1.8855
GBPAUD,20260522,160700,1.8856,1.8857,1.8855,1.8855
GBPAUD,20260522,160800,1.8854,1.8854,1.8852,1.8852
GBPAUD,20260522,160900,1.8851,1.8852,1.8848,1.8849
GBPAUD,20260522,161000,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260522,161100,1.8848,1.8848,1.8847,1.8847
GBPAUD,20260522,161200,1.8848,1.8848,1.8847,1.8848
GBPAUD,20260522,161300,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260522,161400,1.8846,1.8848,1.8846,1.8847
GBPAUD,20260522,161500,1.8848,1.8848,1.8846,1.8847
GBPAUD,20260522,161600,1.8848,1.8849,1.8847,1.8848
GBPAUD,20260522,161700,1.8847,1.8848,1.8846,1.8846
GBPAUD,20260522,161800,1.8847,1.8849,1.8846,1.8849
GBPAUD,20260522,161900,1.8850,1.8851,1.8849,1.8851
GBPAUD,20260522,162000,1.8850,1.8850,1.8849,1.8849
GBPAUD,20260522,162100,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260522,162200,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260522,162300,1.8846,1.8848,1.8846,1.8848
GBPAUD,20260522,162400,1.8849,1.8850,1.8849,1.8850
GBPAUD,20260522,162500,1.8851,1.8851,1.8851,1.8851
GBPAUD,20260522,162600,1.8851,1.8851,1.8848,1.8849
GBPAUD,20260522,162700,1.8850,1.8850,1.8847,1.8848
GBPAUD,20260522,162800,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260522,162900,1.8845,1.8845,1.8843,1.8844
GBPAUD,20260522,163000,1.8843,1.8843,1.8842,1.8843
GBPAUD,20260522,163100,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260522,163200,1.8840,1.8841,1.8840,1.8840
GBPAUD,20260522,163300,1.8841,1.8843,1.8841,1.8842
GBPAUD,20260522,163400,1.8841,1.8842,1.8841,1.8841
GBPAUD,20260522,163500,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260522,163600,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260522,163700,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260522,163800,1.8843,1.8843,1.8842,1.8842
GBPAUD,20260522,163900,1.8842,1.8845,1.8841,1.8845
GBPAUD,20260522,164000,1.8844,1.8846,1.8844,1.8846
GBPAUD,20260522,164100,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260522,164200,1.8844,1.8844,1.8843,1.8844
GBPAUD,20260522,164300,1.8843,1.8846,1.8843,1.8846
GBPAUD,20260522,164400,1.8847,1.8848,1.8847,1.8848
GBPAUD,20260522,164500,1.8849,1.8849,1.8848,1.8848
GBPAUD,20260522,164600,1.8849,1.8849,1.8847,1.8847
GBPAUD,20260522,164700,1.8846,1.8846,1.8845,1.8846
GBPAUD,20260522,164800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260522,164900,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260522,165000,1.8844,1.8847,1.8844,1.8847
GBPAUD,20260522,165100,1.8848,1.8848,1.8844,1.8844
GBPAUD,20260522,165200,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260522,165300,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,165400,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260522,165500,1.8839,1.8840,1.8839,1.8840
GBPAUD,20260522,165600,1.8839,1.8847,1.8839,1.8847
GBPAUD,20260522,165700,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260522,165800,1.8843,1.8846,1.8841,1.8846
GBPAUD,20260522,165900,1.8845,1.8845,1.8841,1.8841
GBPAUD,20260522,170000,1.8840,1.8844,1.8840,1.8843
GBPAUD,20260522,170100,1.8844,1.8844,1.8841,1.8844
GBPAUD,20260522,170200,1.8845,1.8845,1.8843,1.8843
GBPAUD,20260522,170300,1.8842,1.8844,1.8842,1.8843
GBPAUD,20260522,170400,1.8844,1.8847,1.8844,1.8846
GBPAUD,20260522,170500,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260522,170600,1.8841,1.8843,1.8839,1.8839
GBPAUD,20260522,170700,1.8838,1.8839,1.8837,1.8838
GBPAUD,20260522,170800,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260522,170900,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260522,171000,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260522,171100,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,171200,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260522,171300,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260522,171400,1.8842,1.8842,1.8841,1.8842
GBPAUD,20260522,171500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260522,171600,1.8841,1.8846,1.8841,1.8846
GBPAUD,20260522,171700,1.8847,1.8847,1.8845,1.8847
GBPAUD,20260522,171800,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260522,171900,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260522,172000,1.8847,1.8847,1.8844,1.8844
GBPAUD,20260522,172100,1.8843,1.8845,1.8843,1.8845
GBPAUD,20260522,172200,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260522,172300,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260522,172400,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260522,172500,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260522,172600,1.8845,1.8847,1.8845,1.8846
GBPAUD,20260522,172700,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260522,172800,1.8847,1.8847,1.8847,1.8847
GBPAUD,20260522,172900,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260522,173000,1.8846,1.8846,1.8844,1.8844
GBPAUD,20260522,173100,1.8845,1.8845,1.8842,1.8843
GBPAUD,20260522,173200,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260522,173300,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260522,173400,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260522,173500,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260522,173600,1.8842,1.8844,1.8842,1.8844
GBPAUD,20260522,173700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,173800,1.8844,1.8845,1.8843,1.8845
GBPAUD,20260522,173900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260522,174000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,174100,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,174200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,174300,1.8844,1.8845,1.8844,1.8844
GBPAUD,20260522,174400,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260522,174500,1.8845,1.8845,1.8842,1.8842
GBPAUD,20260522,174600,1.8843,1.8843,1.8841,1.8841
GBPAUD,20260522,174700,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,174800,1.8839,1.8842,1.8839,1.8842
GBPAUD,20260522,174900,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260522,175000,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260522,175100,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260522,175200,1.8842,1.8842,1.8840,1.8840
GBPAUD,20260522,175300,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,175400,1.8840,1.8842,1.8840,1.8841
GBPAUD,20260522,175500,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,175600,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,175700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,175800,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260522,175900,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260522,180000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,180100,1.8838,1.8839,1.8837,1.8839
GBPAUD,20260522,180200,1.8838,1.8838,1.8835,1.8836
GBPAUD,20260522,180300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,180400,1.8836,1.8837,1.8836,1.8836
GBPAUD,20260522,180500,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,180600,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,180700,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260522,180800,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260522,180900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,181000,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260522,181100,1.8840,1.8840,1.8839,1.8840
GBPAUD,20260522,181200,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260522,181300,1.8838,1.8838,1.8835,1.8835
GBPAUD,20260522,181400,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260522,181500,1.8834,1.8837,1.8834,1.8836
GBPAUD,20260522,181600,1.8837,1.8841,1.8837,1.8841
GBPAUD,20260522,181700,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260522,181800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,181900,1.8837,1.8838,1.8835,1.8838
GBPAUD,20260522,182000,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,182100,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,182200,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260522,182300,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260522,182400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,182500,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,182600,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260522,182700,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260522,182800,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260522,182900,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260522,183000,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,183100,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260522,183200,1.8837,1.8837,1.8836,1.8837
GBPAUD,20260522,183300,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260522,183400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,183500,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,183600,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,183700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,183800,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,183900,1.8838,1.8838,1.8837,1.8837
GBPAUD,20260522,184000,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,184100,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260522,184200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,184300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,184400,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260522,184500,1.8841,1.8841,1.8839,1.8840
GBPAUD,20260522,184600,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260522,184700,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,184800,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260522,184900,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,185000,1.8838,1.8839,1.8838,1.8838
GBPAUD,20260522,185100,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,185200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,185300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,185400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,185500,1.8840,1.8840,1.8837,1.8837
GBPAUD,20260522,185600,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,185700,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,185800,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,185900,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,190000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,190100,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260522,190200,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260522,190300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,190400,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260522,190500,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260522,190600,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260522,190700,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260522,190800,1.8833,1.8834,1.8832,1.8833
GBPAUD,20260522,190900,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260522,191000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,191100,1.8831,1.8833,1.8831,1.8833
GBPAUD,20260522,191200,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,191300,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260522,191400,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260522,191500,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260522,191600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,191700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,191800,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,191900,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,192000,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,192100,1.8837,1.8838,1.8836,1.8837
GBPAUD,20260522,192200,1.8838,1.8840,1.8838,1.8840
GBPAUD,20260522,192300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,192400,1.8840,1.8841,1.8840,1.8841
GBPAUD,20260522,192500,1.8840,1.8840,1.8840,1.8840
GBPAUD,20260522,192600,1.8841,1.8841,1.8837,1.8837
GBPAUD,20260522,192700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,192800,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,192900,1.8836,1.8837,1.8833,1.8836
GBPAUD,20260522,193000,1.8835,1.8837,1.8831,1.8832
GBPAUD,20260522,193100,1.8831,1.8832,1.8831,1.8831
GBPAUD,20260522,193200,1.8832,1.8833,1.8832,1.8832
GBPAUD,20260522,193300,1.8832,1.8834,1.8832,1.8834
GBPAUD,20260522,193400,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,193500,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,193600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,193700,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,193800,1.8836,1.8836,1.8835,1.8836
GBPAUD,20260522,193900,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260522,194000,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,194100,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,194200,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,194300,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,194400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,194500,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260522,194600,1.8838,1.8838,1.8837,1.8838
GBPAUD,20260522,194700,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,194800,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,194900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,195000,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260522,195100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,195200,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,195300,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260522,195400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,195500,1.8835,1.8835,1.8834,1.8835
GBPAUD,20260522,195600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,195700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,195800,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260522,195900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,200000,1.8836,1.8838,1.8836,1.8837
GBPAUD,20260522,200100,1.8836,1.8838,1.8836,1.8838
GBPAUD,20260522,200200,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,200300,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260522,200400,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260522,200500,1.8837,1.8839,1.8837,1.8837
GBPAUD,20260522,200600,1.8838,1.8838,1.8835,1.8835
GBPAUD,20260522,200700,1.8834,1.8835,1.8834,1.8834
GBPAUD,20260522,200800,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,200900,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,201000,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260522,201100,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260522,201200,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,201300,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260522,201400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,201500,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,201600,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,201700,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260522,201800,1.8832,1.8833,1.8832,1.8833
GBPAUD,20260522,201900,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,202000,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,202100,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,202200,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,202300,1.8834,1.8834,1.8833,1.8834
GBPAUD,20260522,202400,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260522,202500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,202600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,202700,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260522,202800,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260522,202900,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260522,203000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,203100,1.8834,1.8834,1.8832,1.8833
GBPAUD,20260522,203200,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,203300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,203400,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,203500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,203600,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,203700,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,203800,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,203900,1.8837,1.8837,1.8836,1.8836
GBPAUD,20260522,204000,1.8836,1.8836,1.8832,1.8832
GBPAUD,20260522,204100,1.8833,1.8833,1.8833,1.8833
GBPAUD,20260522,204200,1.8833,1.8833,1.8832,1.8832
GBPAUD,20260522,204300,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,204400,1.8832,1.8832,1.8832,1.8832
GBPAUD,20260522,204500,1.8833,1.8834,1.8833,1.8833
GBPAUD,20260522,204600,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260522,204700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,204800,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260522,204900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,205000,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,205100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,205200,1.8833,1.8834,1.8833,1.8834
GBPAUD,20260522,205300,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,205400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,205500,1.8834,1.8837,1.8834,1.8837
GBPAUD,20260522,205600,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,205700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,205800,1.8835,1.8836,1.8835,1.8836
GBPAUD,20260522,205900,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,210000,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,210100,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,210200,1.8834,1.8835,1.8832,1.8835
GBPAUD,20260522,210300,1.8836,1.8837,1.8835,1.8835
GBPAUD,20260522,210400,1.8836,1.8836,1.8834,1.8835
GBPAUD,20260522,210500,1.8835,1.8836,1.8835,1.8835
GBPAUD,20260522,210600,1.8834,1.8835,1.8833,1.8835
GBPAUD,20260522,210700,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,210800,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,210900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,211000,1.8836,1.8836,1.8835,1.8835
GBPAUD,20260522,211100,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,211200,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,211300,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,211400,1.8835,1.8835,1.8834,1.8834
GBPAUD,20260522,211500,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260522,211600,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,211700,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,211800,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,211900,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,212000,1.8834,1.8834,1.8833,1.8833
GBPAUD,20260522,212100,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,212200,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,212300,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,212400,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,212500,1.8834,1.8834,1.8834,1.8834
GBPAUD,20260522,212600,1.8834,1.8835,1.8834,1.8835
GBPAUD,20260522,212700,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,212800,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,212900,1.8835,1.8835,1.8835,1.8835
GBPAUD,20260522,213000,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,213100,1.8837,1.8838,1.8836,1.8838
GBPAUD,20260522,213200,1.8837,1.8838,1.8837,1.8838
GBPAUD,20260522,213300,1.8837,1.8838,1.8837,1.8837
GBPAUD,20260522,213400,1.8837,1.8837,1.8837,1.8837
GBPAUD,20260522,213500,1.8836,1.8836,1.8836,1.8836
GBPAUD,20260522,213600,1.8836,1.8837,1.8836,1.8837
GBPAUD,20260522,213700,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,213800,1.8839,1.8839,1.8838,1.8839
GBPAUD,20260522,213900,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,214000,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,214100,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,214200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,214300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,214400,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,214500,1.8839,1.8839,1.8838,1.8838
GBPAUD,20260522,214600,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,214700,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,214800,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,214900,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,215000,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,215100,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,215200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,215300,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,215400,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,215500,1.8838,1.8838,1.8838,1.8838
GBPAUD,20260522,215600,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,215700,1.8839,1.8841,1.8839,1.8841
GBPAUD,20260522,215800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260522,215900,1.8842,1.8842,1.8839,1.8839
GBPAUD,20260522,220000,1.8838,1.8839,1.8838,1.8839
GBPAUD,20260522,220100,1.8840,1.8840,1.8839,1.8839
GBPAUD,20260522,220200,1.8839,1.8839,1.8839,1.8839
GBPAUD,20260522,220300,1.8840,1.8842,1.8840,1.8842
GBPAUD,20260522,220400,1.8841,1.8842,1.8841,1.8842
GBPAUD,20260522,220500,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260522,220600,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260522,220700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,220800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,220900,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260522,221000,1.8842,1.8843,1.8842,1.8843
GBPAUD,20260522,221100,1.8842,1.8842,1.8841,1.8841
GBPAUD,20260522,221200,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,221300,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,221400,1.8841,1.8841,1.8841,1.8841
GBPAUD,20260522,221500,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260522,221600,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260522,221700,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,221800,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,221900,1.8843,1.8843,1.8843,1.8843
GBPAUD,20260522,222000,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260522,222100,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260522,222200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,222300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,222400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,222500,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,222600,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260522,222700,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260522,222800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260522,222900,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260522,223000,1.8846,1.8846,1.8846,1.8846
GBPAUD,20260522,223100,1.8847,1.8847,1.8846,1.8846
GBPAUD,20260522,223200,1.8848,1.8849,1.8848,1.8848
GBPAUD,20260522,223300,1.8849,1.8849,1.8848,1.8849
GBPAUD,20260522,223400,1.8848,1.8849,1.8848,1.8849
GBPAUD,20260522,223500,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260522,223600,1.8846,1.8847,1.8846,1.8847
GBPAUD,20260522,223700,1.8848,1.8848,1.8846,1.8846
GBPAUD,20260522,223800,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260522,223900,1.8845,1.8845,1.8844,1.8844
GBPAUD,20260522,224000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,224100,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,224200,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,224300,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,224400,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,224500,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260522,224600,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260522,224700,1.8843,1.8844,1.8843,1.8843
GBPAUD,20260522,224800,1.8842,1.8842,1.8842,1.8842
GBPAUD,20260522,224900,1.8844,1.8845,1.8844,1.8845
GBPAUD,20260522,225000,1.8844,1.8844,1.8844,1.8844
GBPAUD,20260522,225100,1.8843,1.8844,1.8843,1.8844
GBPAUD,20260522,225200,1.8845,1.8846,1.8845,1.8846
GBPAUD,20260522,225300,1.8845,1.8845,1.8845,1.8845
GBPAUD,20260522,225400,1.8844,1.8844,1.8843,1.8843
GBPAUD,20260522,225500,1.8843,1.8844,1.8842,1.8842
GBPAUD,20260522,225600,1.8841,1.8841,1.8839,1.8839
GBPAUD,20260522,225700,1.8838,1.8839,1.8837,1.8838
GBPAUD,20260522,225800,1.8839,1.8839,1.8837,1.8837
GBPAUD,20260522,225900,1.8836,1.8837,1.8836,1.8836
GBPNZD,20260522,000100,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260522,000200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,000300,2.2861,2.2861,2.2858,2.2859
GBPNZD,20260522,000400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,000500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,000600,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260522,000700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,000800,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260522,000900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260522,001000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,001100,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260522,001200,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,001300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,001400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,001500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,001600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,001700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,001800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,001900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,002000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,002100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,002200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,002300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,002400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,002500,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260522,002600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,002700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,002800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,002900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,003000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,003100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,003200,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260522,003300,2.2856,2.2857,2.2856,2.2856
GBPNZD,20260522,003400,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,003500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,003600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,003700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,003800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,003900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,004000,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260522,004100,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,004200,2.2857,2.2858,2.2855,2.2855
GBPNZD,20260522,004300,2.2855,2.2855,2.2853,2.2853
GBPNZD,20260522,004400,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,004500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,004600,2.2852,2.2852,2.2850,2.2850
GBPNZD,20260522,004700,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,004800,2.2849,2.2849,2.2847,2.2848
GBPNZD,20260522,004900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,005000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,005100,2.2848,2.2850,2.2848,2.2850
GBPNZD,20260522,005200,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260522,005300,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,005400,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,005500,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,005600,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,005700,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260522,005800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260522,005900,2.2847,2.2848,2.2847,2.2848
GBPNZD,20260522,010000,2.2848,2.2848,2.2847,2.2847
GBPNZD,20260522,010100,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260522,010200,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260522,010300,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260522,010400,2.2845,2.2845,2.2845,2.2845
GBPNZD,20260522,010500,2.2846,2.2847,2.2846,2.2847
GBPNZD,20260522,010600,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260522,010700,2.2846,2.2846,2.2846,2.2846
GBPNZD,20260522,010800,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260522,010900,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,011000,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,011100,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,011200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,011300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,011400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,011500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,011600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,011700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,011800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,011900,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260522,012000,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260522,012100,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260522,012200,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260522,012300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,012400,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260522,012500,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260522,012600,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,012700,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260522,012800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,012900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013100,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013200,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013300,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013400,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,013700,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,013800,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,013900,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,014000,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,014100,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260522,014200,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,014300,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260522,014400,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260522,014500,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,014600,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260522,014700,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260522,014800,2.2847,2.2847,2.2847,2.2847
GBPNZD,20260522,014900,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260522,015000,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260522,015100,2.2845,2.2845,2.2844,2.2844
GBPNZD,20260522,015200,2.2843,2.2843,2.2843,2.2843
GBPNZD,20260522,015300,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260522,015400,2.2844,2.2844,2.2844,2.2844
GBPNZD,20260522,015500,2.2850,2.2850,2.2848,2.2848
GBPNZD,20260522,015600,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260522,015700,2.2848,2.2848,2.2848,2.2848
GBPNZD,20260522,015800,2.2849,2.2850,2.2849,2.2850
GBPNZD,20260522,015900,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,020000,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,020100,2.2850,2.2851,2.2847,2.2850
GBPNZD,20260522,020200,2.2851,2.2851,2.2849,2.2849
GBPNZD,20260522,020300,2.2850,2.2851,2.2849,2.2850
GBPNZD,20260522,020400,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260522,020500,2.2849,2.2849,2.2849,2.2849
GBPNZD,20260522,020600,2.2849,2.2849,2.2848,2.2848
GBPNZD,20260522,020700,2.2849,2.2849,2.2847,2.2849
GBPNZD,20260522,020800,2.2848,2.2848,2.2847,2.2848
GBPNZD,20260522,020900,2.2849,2.2850,2.2848,2.2850
GBPNZD,20260522,021000,2.2851,2.2853,2.2851,2.2853
GBPNZD,20260522,021100,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260522,021200,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,021300,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260522,021400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,021500,2.2856,2.2858,2.2856,2.2858
GBPNZD,20260522,021600,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260522,021700,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,021800,2.2860,2.2861,2.2859,2.2859
GBPNZD,20260522,021900,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260522,022000,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,022100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,022200,2.2860,2.2861,2.2859,2.2860
GBPNZD,20260522,022300,2.2859,2.2861,2.2859,2.2861
GBPNZD,20260522,022400,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260522,022500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,022600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,022700,2.2858,2.2859,2.2858,2.2858
GBPNZD,20260522,022800,2.2856,2.2857,2.2855,2.2855
GBPNZD,20260522,022900,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,023000,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260522,023100,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260522,023200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260522,023300,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260522,023400,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260522,023500,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260522,023600,2.2860,2.2861,2.2860,2.2860
GBPNZD,20260522,023700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,023800,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260522,023900,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260522,024000,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260522,024100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,024200,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260522,024300,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260522,024400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,024500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,024600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260522,024700,2.2854,2.2854,2.2852,2.2852
GBPNZD,20260522,024800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,024900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,025000,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260522,025100,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260522,025200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,025300,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260522,025400,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,025500,2.2852,2.2854,2.2852,2.2854
GBPNZD,20260522,025600,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260522,025700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,025800,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260522,025900,2.2852,2.2855,2.2852,2.2855
GBPNZD,20260522,030000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,030100,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260522,030200,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260522,030300,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260522,030400,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260522,030500,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260522,030600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260522,030700,2.2865,2.2865,2.2862,2.2862
GBPNZD,20260522,030800,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260522,030900,2.2861,2.2862,2.2861,2.2861
GBPNZD,20260522,031000,2.2861,2.2863,2.2861,2.2863
GBPNZD,20260522,031100,2.2866,2.2866,2.2865,2.2865
GBPNZD,20260522,031200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,031300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,031400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,031500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,031600,2.2862,2.2862,2.2859,2.2860
GBPNZD,20260522,031700,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260522,031800,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260522,031900,2.2862,2.2862,2.2861,2.2862
GBPNZD,20260522,032000,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260522,032100,2.2861,2.2863,2.2861,2.2861
GBPNZD,20260522,032200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,032300,2.2859,2.2860,2.2859,2.2860
GBPNZD,20260522,032400,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260522,032500,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260522,032600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,032700,2.2861,2.2861,2.2859,2.2859
GBPNZD,20260522,032800,2.2858,2.2858,2.2857,2.2857
GBPNZD,20260522,032900,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260522,033000,2.2856,2.2857,2.2856,2.2856
GBPNZD,20260522,033100,2.2855,2.2858,2.2855,2.2858
GBPNZD,20260522,033200,2.2858,2.2858,2.2855,2.2856
GBPNZD,20260522,033300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,033400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,033500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,033600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,033700,2.2859,2.2861,2.2859,2.2859
GBPNZD,20260522,033800,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260522,033900,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260522,034000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,034100,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260522,034200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260522,034300,2.2856,2.2856,2.2854,2.2855
GBPNZD,20260522,034400,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260522,034500,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,034600,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260522,034700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,034800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,034900,2.2850,2.2850,2.2849,2.2850
GBPNZD,20260522,035000,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260522,035100,2.2848,2.2849,2.2848,2.2848
GBPNZD,20260522,035200,2.2847,2.2847,2.2844,2.2844
GBPNZD,20260522,035300,2.2843,2.2843,2.2842,2.2842
GBPNZD,20260522,035400,2.2843,2.2844,2.2843,2.2844
GBPNZD,20260522,035500,2.2845,2.2848,2.2845,2.2848
GBPNZD,20260522,035600,2.2849,2.2852,2.2849,2.2852
GBPNZD,20260522,035700,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,035800,2.2852,2.2853,2.2852,2.2852
GBPNZD,20260522,035900,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260522,040000,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260522,040100,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260522,040200,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260522,040300,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,040400,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260522,040500,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,040600,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,040700,2.2850,2.2850,2.2849,2.2849
GBPNZD,20260522,040800,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260522,040900,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260522,041000,2.2850,2.2851,2.2850,2.2851
GBPNZD,20260522,041100,2.2852,2.2853,2.2852,2.2853
GBPNZD,20260522,041200,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260522,041300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,041400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,041500,2.2855,2.2857,2.2855,2.2857
GBPNZD,20260522,041600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,041700,2.2857,2.2857,2.2856,2.2857
GBPNZD,20260522,041800,2.2856,2.2857,2.2856,2.2856
GBPNZD,20260522,041900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,042000,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260522,042100,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260522,042200,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260522,042300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260522,042400,2.2856,2.2856,2.2854,2.2854
GBPNZD,20260522,042500,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260522,042600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,042700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,042800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,042900,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260522,043000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,043100,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260522,043200,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260522,043300,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260522,043400,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260522,043500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,043600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,043700,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260522,043800,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,043900,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,044000,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,044100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,044200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,044300,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260522,044400,2.2853,2.2853,2.2851,2.2852
GBPNZD,20260522,044500,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260522,044600,2.2850,2.2850,2.2850,2.2850
GBPNZD,20260522,044700,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,044800,2.2851,2.2851,2.2851,2.2851
GBPNZD,20260522,044900,2.2851,2.2852,2.2851,2.2851
GBPNZD,20260522,045000,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,045100,2.2852,2.2852,2.2851,2.2851
GBPNZD,20260522,045200,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260522,045300,2.2849,2.2851,2.2849,2.2851
GBPNZD,20260522,045400,2.2852,2.2854,2.2850,2.2854
GBPNZD,20260522,045500,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,045600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,045700,2.2854,2.2856,2.2854,2.2856
GBPNZD,20260522,045800,2.2856,2.2857,2.2855,2.2857
GBPNZD,20260522,045900,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260522,050000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,050100,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,050200,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,050300,2.2853,2.2853,2.2853,2.2853
GBPNZD,20260522,050400,2.2854,2.2854,2.2853,2.2853
GBPNZD,20260522,050500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,050600,2.2852,2.2856,2.2852,2.2856
GBPNZD,20260522,050700,2.2857,2.2859,2.2857,2.2858
GBPNZD,20260522,050800,2.2859,2.2859,2.2858,2.2858
GBPNZD,20260522,050900,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260522,051000,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260522,051100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,051200,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,051300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,051400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260522,051500,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260522,051600,2.2863,2.2864,2.2863,2.2864
GBPNZD,20260522,051700,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,051800,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260522,051900,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260522,052000,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260522,052100,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,052200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260522,052300,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260522,052400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,052500,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,052600,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260522,052700,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260522,052800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,052900,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260522,053000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,053100,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260522,053200,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,053300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,053400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,053500,2.2861,2.2861,2.2860,2.2860
GBPNZD,20260522,053600,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,053700,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260522,053800,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260522,053900,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260522,054000,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054100,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054200,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054300,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054400,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054500,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054600,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054700,2.2865,2.2865,2.2865,2.2865
GBPNZD,20260522,054800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,054900,2.2864,2.2864,2.2862,2.2862
GBPNZD,20260522,055000,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,055100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,055200,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,055300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,055400,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,055500,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,055600,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,055700,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,055800,2.2860,2.2864,2.2860,2.2864
GBPNZD,20260522,055900,2.2865,2.2865,2.2861,2.2862
GBPNZD,20260522,060000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,060100,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260522,060200,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260522,060300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,060400,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,060500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,060600,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260522,060700,2.2856,2.2856,2.2855,2.2855
GBPNZD,20260522,060800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,060900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061100,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061200,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061300,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061400,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260522,061500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,061900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,062000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,062100,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,062200,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,062300,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,062400,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,062500,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260522,062600,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,062700,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,062800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,062900,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,063000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,063100,2.2855,2.2859,2.2855,2.2859
GBPNZD,20260522,063200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,063300,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,063400,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260522,063500,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,063600,2.2858,2.2859,2.2858,2.2859
GBPNZD,20260522,063700,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,063800,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,063900,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,064000,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,064100,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,064200,2.2860,2.2860,2.2860,2.2860
GBPNZD,20260522,064300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,064400,2.2861,2.2862,2.2861,2.2862
GBPNZD,20260522,064500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,064600,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,064700,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,064800,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,064900,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,065000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,065100,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,065200,2.2862,2.2864,2.2862,2.2863
GBPNZD,20260522,065300,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,065400,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,065500,2.2862,2.2862,2.2862,2.2862
GBPNZD,20260522,065600,2.2862,2.2863,2.2862,2.2863
GBPNZD,20260522,065700,2.2863,2.2863,2.2863,2.2863
GBPNZD,20260522,065800,2.2864,2.2864,2.2864,2.2864
GBPNZD,20260522,065900,2.2863,2.2863,2.2862,2.2862
GBPNZD,20260522,070000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,070100,2.2860,2.2860,2.2858,2.2858
GBPNZD,20260522,070200,2.2857,2.2859,2.2857,2.2859
GBPNZD,20260522,070300,2.2860,2.2860,2.2859,2.2859
GBPNZD,20260522,070400,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,070500,2.2861,2.2861,2.2858,2.2858
GBPNZD,20260522,070600,2.2859,2.2859,2.2859,2.2859
GBPNZD,20260522,070700,2.2858,2.2858,2.2856,2.2856
GBPNZD,20260522,070800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,070900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,071000,2.2855,2.2856,2.2855,2.2856
GBPNZD,20260522,071100,2.2857,2.2857,2.2856,2.2856
GBPNZD,20260522,071200,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,071300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,071400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,071500,2.2855,2.2855,2.2854,2.2854
GBPNZD,20260522,071600,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,071700,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260522,071800,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260522,071900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,072000,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,072100,2.2856,2.2856,2.2854,2.2855
GBPNZD,20260522,072200,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260522,072300,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,072400,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,072500,2.2856,2.2857,2.2856,2.2857
GBPNZD,20260522,072600,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,072700,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,072800,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,072900,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,073000,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,073100,2.2857,2.2857,2.2854,2.2854
GBPNZD,20260522,073200,2.2854,2.2854,2.2854,2.2854
GBPNZD,20260522,073300,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,073400,2.2853,2.2856,2.2853,2.2856
GBPNZD,20260522,073500,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,073600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,073700,2.2854,2.2855,2.2854,2.2855
GBPNZD,20260522,073800,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,073900,2.2854,2.2857,2.2854,2.2857
GBPNZD,20260522,074000,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260522,074100,2.2858,2.2858,2.2858,2.2858
GBPNZD,20260522,074200,2.2858,2.2858,2.2856,2.2857
GBPNZD,20260522,074300,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260522,074400,2.2857,2.2858,2.2857,2.2857
GBPNZD,20260522,074500,2.2857,2.2857,2.2857,2.2857
GBPNZD,20260522,074600,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,074700,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,074800,2.2856,2.2856,2.2856,2.2856
GBPNZD,20260522,074900,2.2855,2.2856,2.2855,2.2855
GBPNZD,20260522,075000,2.2855,2.2855,2.2855,2.2855
GBPNZD,20260522,075100,2.2853,2.2853,2.2852,2.2852
GBPNZD,20260522,075200,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260522,075300,2.2851,2.2851,2.2850,2.2850
GBPNZD,20260522,075400,2.2851,2.2852,2.2851,2.2852
GBPNZD,20260522,075500,2.2852,2.2852,2.2852,2.2852
GBPNZD,20260522,075600,2.2853,2.2854,2.2853,2.2854
GBPNZD,20260522,075700,2.2854,2.2859,2.2854,2.2859
GBPNZD,20260522,075800,2.2858,2.2859,2.2857,2.2857
GBPNZD,20260522,075900,2.2856,2.2860,2.2856,2.2860
GBPNZD,20260522,080000,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,080100,2.2862,2.2862,2.2854,2.2854
GBPNZD,20260522,080200,2.2855,2.2857,2.2852,2.2853
GBPNZD,20260522,080300,2.2854,2.2855,2.2854,2.2854
GBPNZD,20260522,080400,2.2853,2.2855,2.2853,2.2855
GBPNZD,20260522,080500,2.2856,2.2856,2.2855,2.2856
GBPNZD,20260522,080600,2.2857,2.2858,2.2857,2.2858
GBPNZD,20260522,080700,2.2859,2.2859,2.2857,2.2858
GBPNZD,20260522,080800,2.2857,2.2857,2.2855,2.2855
GBPNZD,20260522,080900,2.2856,2.2860,2.2856,2.2860
GBPNZD,20260522,081000,2.2859,2.2859,2.2858,2.2859
GBPNZD,20260522,081100,2.2860,2.2861,2.2859,2.2861
GBPNZD,20260522,081200,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260522,081300,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,081400,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,081500,2.2860,2.2861,2.2860,2.2861
GBPNZD,20260522,081600,2.2862,2.2862,2.2861,2.2861
GBPNZD,20260522,081700,2.2861,2.2861,2.2861,2.2861
GBPNZD,20260522,081800,2.2862,2.2866,2.2862,2.2866
GBPNZD,20260522,081900,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260522,082000,2.2869,2.2869,2.2869,2.2869
GBPNZD,20260522,082100,2.2870,2.2871,2.2868,2.2868
GBPNZD,20260522,082200,2.2867,2.2868,2.2867,2.2868
GBPNZD,20260522,082300,2.2868,2.2870,2.2868,2.2870
GBPNZD,20260522,082400,2.2871,2.2871,2.2871,2.2871
GBPNZD,20260522,082500,2.2871,2.2871,2.2870,2.2870
GBPNZD,20260522,082600,2.2871,2.2875,2.2871,2.2875
GBPNZD,20260522,082700,2.2874,2.2877,2.2874,2.2876
GBPNZD,20260522,082800,2.2877,2.2877,2.2875,2.2876
GBPNZD,20260522,082900,2.2875,2.2878,2.2875,2.2878
GBPNZD,20260522,083000,2.2879,2.2879,2.2875,2.2876
GBPNZD,20260522,083100,2.2875,2.2876,2.2875,2.2875
GBPNZD,20260522,083200,2.2874,2.2874,2.2874,2.2874
GBPNZD,20260522,083300,2.2874,2.2874,2.2870,2.2870
GBPNZD,20260522,083400,2.2871,2.2871,2.2870,2.2871
GBPNZD,20260522,083500,2.2870,2.2870,2.2868,2.2868
GBPNZD,20260522,083600,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260522,083700,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260522,083800,2.2867,2.2867,2.2866,2.2866
GBPNZD,20260522,083900,2.2865,2.2866,2.2865,2.2866
GBPNZD,20260522,084000,2.2866,2.2866,2.2866,2.2866
GBPNZD,20260522,084100,2.2865,2.2868,2.2865,2.2868
GBPNZD,20260522,084200,2.2868,2.2869,2.2868,2.2869
GBPNZD,20260522,084300,2.2870,2.2871,2.2870,2.2871
GBPNZD,20260522,084400,2.2870,2.2870,2.2869,2.2869
GBPNZD,20260522,084500,2.2868,2.2871,2.2868,2.2871
GBPNZD,20260522,084600,2.2872,2.2872,2.2870,2.2871
GBPNZD,20260522,084700,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260522,084800,2.2874,2.2876,2.2873,2.2876
GBPNZD,20260522,084900,2.2877,2.2877,2.2874,2.2874
GBPNZD,20260522,085000,2.2873,2.2875,2.2873,2.2874
GBPNZD,20260522,085100,2.2874,2.2874,2.2873,2.2873
GBPNZD,20260522,085200,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260522,085300,2.2873,2.2873,2.2873,2.2873
GBPNZD,20260522,085400,2.2872,2.2873,2.2872,2.2873
GBPNZD,20260522,085500,2.2874,2.2875,2.2873,2.2875
GBPNZD,20260522,085600,2.2876,2.2878,2.2876,2.2878
GBPNZD,20260522,085700,2.2876,2.2876,2.2875,2.2875
GBPNZD,20260522,085800,2.2876,2.2878,2.2876,2.2877
GBPNZD,20260522,085900,2.2878,2.2878,2.2878,2.2878
GBPNZD,20260522,090000,2.2879,2.2879,2.2879,2.2879
GBPNZD,20260522,090100,2.2878,2.2878,2.2875,2.2877
GBPNZD,20260522,090200,2.2878,2.2881,2.2878,2.2881
GBPNZD,20260522,090300,2.2882,2.2882,2.2880,2.2882
GBPNZD,20260522,090400,2.2883,2.2885,2.2883,2.2884
GBPNZD,20260522,090500,2.2885,2.2886,2.2885,2.2886
GBPNZD,20260522,090600,2.2885,2.2885,2.2882,2.2882
GBPNZD,20260522,090700,2.2882,2.2882,2.2882,2.2882
GBPNZD,20260522,090800,2.2883,2.2885,2.2883,2.2885
GBPNZD,20260522,090900,2.2886,2.2887,2.2886,2.2887
GBPNZD,20260522,091000,2.2888,2.2889,2.2888,2.2889
GBPNZD,20260522,091100,2.2890,2.2891,2.2890,2.2890
GBPNZD,20260522,091200,2.2891,2.2891,2.2889,2.2890
GBPNZD,20260522,091300,2.2889,2.2891,2.2889,2.2890
GBPNZD,20260522,091400,2.2891,2.2891,2.2890,2.2890
GBPNZD,20260522,091500,2.2889,2.2889,2.2888,2.2888
GBPNZD,20260522,091600,2.2889,2.2889,2.2887,2.2889
GBPNZD,20260522,091700,2.2888,2.2888,2.2887,2.2888
GBPNZD,20260522,091800,2.2887,2.2888,2.2887,2.2888
GBPNZD,20260522,091900,2.2889,2.2889,2.2889,2.2889
GBPNZD,20260522,092000,2.2889,2.2889,2.2888,2.2889
GBPNZD,20260522,092100,2.2890,2.2891,2.2889,2.2889
GBPNZD,20260522,092200,2.2890,2.2894,2.2890,2.2894
GBPNZD,20260522,092300,2.2895,2.2898,2.2894,2.2898
GBPNZD,20260522,092400,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260522,092500,2.2895,2.2895,2.2895,2.2895
GBPNZD,20260522,092600,2.2894,2.2894,2.2892,2.2893
GBPNZD,20260522,092700,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260522,092800,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260522,092900,2.2894,2.2896,2.2893,2.2896
GBPNZD,20260522,093000,2.2897,2.2899,2.2897,2.2899
GBPNZD,20260522,093100,2.2898,2.2900,2.2898,2.2900
GBPNZD,20260522,093200,2.2901,2.2901,2.2900,2.2900
GBPNZD,20260522,093300,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260522,093400,2.2902,2.2903,2.2902,2.2903
GBPNZD,20260522,093500,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260522,093600,2.2902,2.2902,2.2901,2.2902
GBPNZD,20260522,093700,2.2901,2.2901,2.2898,2.2900
GBPNZD,20260522,093800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260522,093900,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260522,094000,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260522,094100,2.2899,2.2899,2.2896,2.2896
GBPNZD,20260522,094200,2.2897,2.2897,2.2895,2.2895
GBPNZD,20260522,094300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260522,094400,2.2896,2.2896,2.2893,2.2893
GBPNZD,20260522,094500,2.2892,2.2894,2.2892,2.2894
GBPNZD,20260522,094600,2.2895,2.2896,2.2894,2.2894
GBPNZD,20260522,094700,2.2893,2.2893,2.2892,2.2893
GBPNZD,20260522,094800,2.2893,2.2893,2.2893,2.2893
GBPNZD,20260522,094900,2.2893,2.2894,2.2893,2.2894
GBPNZD,20260522,095000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260522,095100,2.2895,2.2895,2.2894,2.2894
GBPNZD,20260522,095200,2.2895,2.2897,2.2895,2.2896
GBPNZD,20260522,095300,2.2896,2.2896,2.2896,2.2896
GBPNZD,20260522,095400,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260522,095500,2.2896,2.2897,2.2896,2.2897
GBPNZD,20260522,095600,2.2897,2.2898,2.2897,2.2898
GBPNZD,20260522,095700,2.2900,2.2900,2.2897,2.2898
GBPNZD,20260522,095800,2.2897,2.2897,2.2896,2.2896
GBPNZD,20260522,095900,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260522,100000,2.2894,2.2894,2.2894,2.2894
GBPNZD,20260522,100100,2.2892,2.2896,2.2891,2.2896
GBPNZD,20260522,100200,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260522,100300,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260522,100400,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260522,100500,2.2902,2.2903,2.2902,2.2902
GBPNZD,20260522,100600,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260522,100700,2.2903,2.2903,2.2902,2.2902
GBPNZD,20260522,100800,2.2903,2.2903,2.2900,2.2901
GBPNZD,20260522,100900,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260522,101000,2.2901,2.2903,2.2901,2.2901
GBPNZD,20260522,101100,2.2903,2.2904,2.2903,2.2903
GBPNZD,20260522,101200,2.2902,2.2902,2.2902,2.2902
GBPNZD,20260522,101300,2.2903,2.2903,2.2902,2.2903
GBPNZD,20260522,101400,2.2902,2.2902,2.2901,2.2902
GBPNZD,20260522,101500,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260522,101600,2.2902,2.2903,2.2900,2.2900
GBPNZD,20260522,101700,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260522,101800,2.2900,2.2900,2.2896,2.2896
GBPNZD,20260522,101900,2.2895,2.2895,2.2890,2.2890
GBPNZD,20260522,102000,2.2891,2.2894,2.2891,2.2894
GBPNZD,20260522,102100,2.2893,2.2893,2.2889,2.2890
GBPNZD,20260522,102200,2.2891,2.2896,2.2891,2.2896
GBPNZD,20260522,102300,2.2897,2.2900,2.2897,2.2900
GBPNZD,20260522,102400,2.2899,2.2901,2.2898,2.2901
GBPNZD,20260522,102500,2.2902,2.2903,2.2901,2.2901
GBPNZD,20260522,102600,2.2902,2.2902,2.2901,2.2901
GBPNZD,20260522,102700,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260522,102800,2.2899,2.2899,2.2897,2.2898
GBPNZD,20260522,102900,2.2900,2.2903,2.2900,2.2903
GBPNZD,20260522,103000,2.2903,2.2905,2.2903,2.2905
GBPNZD,20260522,103100,2.2904,2.2904,2.2901,2.2901
GBPNZD,20260522,103200,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260522,103300,2.2900,2.2900,2.2899,2.2899
GBPNZD,20260522,103400,2.2898,2.2899,2.2897,2.2899
GBPNZD,20260522,103500,2.2898,2.2903,2.2898,2.2903
GBPNZD,20260522,103600,2.2904,2.2907,2.2903,2.2904
GBPNZD,20260522,103700,2.2905,2.2906,2.2903,2.2903
GBPNZD,20260522,103800,2.2902,2.2902,2.2898,2.2898
GBPNZD,20260522,103900,2.2899,2.2901,2.2899,2.2901
GBPNZD,20260522,104000,2.2902,2.2903,2.2901,2.2903
GBPNZD,20260522,104100,2.2904,2.2904,2.2903,2.2904
GBPNZD,20260522,104200,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260522,104300,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260522,104400,2.2902,2.2902,2.2899,2.2900
GBPNZD,20260522,104500,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260522,104600,2.2902,2.2904,2.2902,2.2903
GBPNZD,20260522,104700,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260522,104800,2.2904,2.2904,2.2903,2.2903
GBPNZD,20260522,104900,2.2903,2.2903,2.2903,2.2903
GBPNZD,20260522,105000,2.2902,2.2902,2.2901,2.2902
GBPNZD,20260522,105100,2.2904,2.2905,2.2903,2.2903
GBPNZD,20260522,105200,2.2901,2.2902,2.2901,2.2901
GBPNZD,20260522,105300,2.2901,2.2901,2.2901,2.2901
GBPNZD,20260522,105400,2.2900,2.2900,2.2899,2.2900
GBPNZD,20260522,105500,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260522,105600,2.2898,2.2898,2.2898,2.2898
GBPNZD,20260522,105700,2.2898,2.2901,2.2898,2.2901
GBPNZD,20260522,105800,2.2900,2.2900,2.2900,2.2900
GBPNZD,20260522,105900,2.2899,2.2900,2.2899,2.2900
GBPNZD,20260522,110000,2.2901,2.2901,2.2900,2.2901
GBPNZD,20260522,110100,2.2903,2.2904,2.2903,2.2904
GBPNZD,20260522,110200,2.2905,2.2905,2.2903,2.2903
GBPNZD,20260522,110300,2.2904,2.2907,2.2904,2.2907
GBPNZD,20260522,110400,2.2908,2.2909,2.2908,2.2909
GBPNZD,20260522,110500,2.2910,2.2910,2.2909,2.2909
GBPNZD,20260522,110600,2.2910,2.2910,2.2910,2.2910
GBPNZD,20260522,110700,2.2910,2.2910,2.2909,2.2910
GBPNZD,20260522,110800,2.2909,2.2909,2.2908,2.2908
GBPNZD,20260522,110900,2.2909,2.2912,2.2909,2.2911
GBPNZD,20260522,111000,2.2912,2.2912,2.2911,2.2912
GBPNZD,20260522,111100,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260522,111200,2.2911,2.2911,2.2910,2.2910
GBPNZD,20260522,111300,2.2911,2.2913,2.2911,2.2913
GBPNZD,20260522,111400,2.2912,2.2913,2.2912,2.2912
GBPNZD,20260522,111500,2.2913,2.2913,2.2911,2.2912
GBPNZD,20260522,111600,2.2913,2.2913,2.2912,2.2912
GBPNZD,20260522,111700,2.2911,2.2914,2.2911,2.2914
GBPNZD,20260522,111800,2.2914,2.2914,2.2912,2.2912
GBPNZD,20260522,111900,2.2911,2.2912,2.2911,2.2912
GBPNZD,20260522,112000,2.2913,2.2915,2.2913,2.2915
GBPNZD,20260522,112100,2.2914,2.2914,2.2914,2.2914
GBPNZD,20260522,112200,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260522,112300,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260522,112400,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260522,112500,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260522,112600,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260522,112700,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,112800,2.2921,2.2921,2.2917,2.2917
GBPNZD,20260522,112900,2.2915,2.2917,2.2915,2.2917
GBPNZD,20260522,113000,2.2917,2.2917,2.2915,2.2915
GBPNZD,20260522,113100,2.2916,2.2917,2.2916,2.2916
GBPNZD,20260522,113200,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260522,113300,2.2919,2.2919,2.2919,2.2919
GBPNZD,20260522,113400,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260522,113500,2.2920,2.2920,2.2917,2.2917
GBPNZD,20260522,113600,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260522,113700,2.2919,2.2919,2.2918,2.2919
GBPNZD,20260522,113800,2.2918,2.2920,2.2918,2.2920
GBPNZD,20260522,113900,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260522,114000,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260522,114100,2.2917,2.2918,2.2917,2.2918
GBPNZD,20260522,114200,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260522,114300,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260522,114400,2.2919,2.2919,2.2918,2.2918
GBPNZD,20260522,114500,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260522,114600,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260522,114700,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,114800,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,114900,2.2920,2.2920,2.2920,2.2920
GBPNZD,20260522,115000,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260522,115100,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260522,115200,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260522,115300,2.2920,2.2920,2.2918,2.2918
GBPNZD,20260522,115400,2.2917,2.2918,2.2917,2.2917
GBPNZD,20260522,115500,2.2918,2.2918,2.2918,2.2918
GBPNZD,20260522,115600,2.2918,2.2918,2.2917,2.2918
GBPNZD,20260522,115700,2.2919,2.2920,2.2919,2.2920
GBPNZD,20260522,115800,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260522,115900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,120000,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260522,120100,2.2922,2.2924,2.2922,2.2922
GBPNZD,20260522,120200,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,120300,2.2920,2.2924,2.2920,2.2924
GBPNZD,20260522,120400,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260522,120500,2.2924,2.2925,2.2924,2.2925
GBPNZD,20260522,120600,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260522,120700,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260522,120800,2.2924,2.2924,2.2923,2.2923
GBPNZD,20260522,120900,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260522,121000,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,121100,2.2920,2.2922,2.2920,2.2922
GBPNZD,20260522,121200,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260522,121300,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260522,121400,2.2923,2.2924,2.2922,2.2924
GBPNZD,20260522,121500,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260522,121600,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260522,121700,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260522,121800,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260522,121900,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260522,122000,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260522,122100,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260522,122200,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260522,122300,2.2922,2.2923,2.2922,2.2923
GBPNZD,20260522,122400,2.2923,2.2923,2.2923,2.2923
GBPNZD,20260522,122500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260522,122600,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260522,122700,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,122800,2.2921,2.2921,2.2920,2.2920
GBPNZD,20260522,122900,2.2922,2.2924,2.2922,2.2923
GBPNZD,20260522,123000,2.2926,2.2926,2.2924,2.2924
GBPNZD,20260522,123100,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260522,123200,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260522,123300,2.2924,2.2928,2.2924,2.2927
GBPNZD,20260522,123400,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260522,123500,2.2926,2.2926,2.2925,2.2926
GBPNZD,20260522,123600,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260522,123700,2.2928,2.2928,2.2926,2.2927
GBPNZD,20260522,123800,2.2926,2.2927,2.2926,2.2927
GBPNZD,20260522,123900,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260522,124000,2.2926,2.2926,2.2925,2.2926
GBPNZD,20260522,124100,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260522,124200,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260522,124300,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260522,124400,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,124500,2.2920,2.2920,2.2919,2.2919
GBPNZD,20260522,124600,2.2919,2.2921,2.2919,2.2921
GBPNZD,20260522,124700,2.2922,2.2923,2.2922,2.2922
GBPNZD,20260522,124800,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260522,124900,2.2921,2.2921,2.2921,2.2921
GBPNZD,20260522,125000,2.2922,2.2922,2.2921,2.2922
GBPNZD,20260522,125100,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260522,125200,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260522,125300,2.2924,2.2924,2.2922,2.2923
GBPNZD,20260522,125400,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260522,125500,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260522,125600,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260522,125700,2.2926,2.2926,2.2926,2.2926
GBPNZD,20260522,125800,2.2927,2.2927,2.2925,2.2925
GBPNZD,20260522,125900,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260522,130000,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260522,130100,2.2927,2.2927,2.2924,2.2924
GBPNZD,20260522,130200,2.2925,2.2925,2.2924,2.2925
GBPNZD,20260522,130300,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260522,130400,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260522,130500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,130600,2.2930,2.2930,2.2925,2.2925
GBPNZD,20260522,130700,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260522,130800,2.2924,2.2926,2.2924,2.2926
GBPNZD,20260522,130900,2.2928,2.2929,2.2928,2.2928
GBPNZD,20260522,131000,2.2927,2.2927,2.2926,2.2926
GBPNZD,20260522,131100,2.2927,2.2928,2.2927,2.2928
GBPNZD,20260522,131200,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260522,131300,2.2928,2.2928,2.2928,2.2928
GBPNZD,20260522,131400,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260522,131500,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,131600,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260522,131700,2.2929,2.2931,2.2929,2.2931
GBPNZD,20260522,131800,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260522,131900,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,132000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,132100,2.2930,2.2933,2.2930,2.2933
GBPNZD,20260522,132200,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260522,132300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260522,132400,2.2932,2.2932,2.2930,2.2930
GBPNZD,20260522,132500,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260522,132600,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260522,132700,2.2929,2.2929,2.2926,2.2926
GBPNZD,20260522,132800,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260522,132900,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260522,133000,2.2926,2.2926,2.2925,2.2925
GBPNZD,20260522,133100,2.2926,2.2931,2.2926,2.2931
GBPNZD,20260522,133200,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260522,133300,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260522,133400,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260522,133500,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260522,133600,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260522,133700,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260522,133800,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260522,133900,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260522,134000,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,134100,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,134200,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,134300,2.2931,2.2932,2.2931,2.2932
GBPNZD,20260522,134400,2.2933,2.2933,2.2932,2.2932
GBPNZD,20260522,134500,2.2932,2.2932,2.2932,2.2932
GBPNZD,20260522,134600,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260522,134700,2.2931,2.2931,2.2931,2.2931
GBPNZD,20260522,134800,2.2929,2.2929,2.2927,2.2929
GBPNZD,20260522,134900,2.2928,2.2928,2.2925,2.2925
GBPNZD,20260522,135000,2.2922,2.2922,2.2921,2.2921
GBPNZD,20260522,135100,2.2922,2.2922,2.2922,2.2922
GBPNZD,20260522,135200,2.2922,2.2922,2.2920,2.2921
GBPNZD,20260522,135300,2.2921,2.2921,2.2919,2.2919
GBPNZD,20260522,135400,2.2920,2.2921,2.2919,2.2921
GBPNZD,20260522,135500,2.2921,2.2922,2.2921,2.2922
GBPNZD,20260522,135600,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260522,135700,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260522,135800,2.2921,2.2924,2.2921,2.2923
GBPNZD,20260522,135900,2.2924,2.2924,2.2924,2.2924
GBPNZD,20260522,140000,2.2925,2.2925,2.2925,2.2925
GBPNZD,20260522,140100,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260522,140200,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260522,140300,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260522,140400,2.2923,2.2924,2.2922,2.2922
GBPNZD,20260522,140500,2.2923,2.2923,2.2922,2.2922
GBPNZD,20260522,140600,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260522,140700,2.2925,2.2926,2.2925,2.2926
GBPNZD,20260522,140800,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260522,140900,2.2930,2.2930,2.2930,2.2930
GBPNZD,20260522,141000,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260522,141100,2.2928,2.2928,2.2927,2.2927
GBPNZD,20260522,141200,2.2927,2.2927,2.2927,2.2927
GBPNZD,20260522,141300,2.2928,2.2928,2.2917,2.2921
GBPNZD,20260522,141400,2.2918,2.2918,2.2910,2.2911
GBPNZD,20260522,141500,2.2908,2.2918,2.2908,2.2918
GBPNZD,20260522,141600,2.2915,2.2917,2.2914,2.2916
GBPNZD,20260522,141700,2.2917,2.2918,2.2910,2.2911
GBPNZD,20260522,141800,2.2910,2.2917,2.2910,2.2917
GBPNZD,20260522,141900,2.2916,2.2919,2.2916,2.2917
GBPNZD,20260522,142000,2.2916,2.2916,2.2912,2.2914
GBPNZD,20260522,142100,2.2915,2.2919,2.2915,2.2919
GBPNZD,20260522,142200,2.2920,2.2921,2.2920,2.2921
GBPNZD,20260522,142300,2.2922,2.2924,2.2922,2.2924
GBPNZD,20260522,142400,2.2925,2.2925,2.2924,2.2924
GBPNZD,20260522,142500,2.2925,2.2929,2.2925,2.2929
GBPNZD,20260522,142600,2.2928,2.2928,2.2925,2.2926
GBPNZD,20260522,142700,2.2925,2.2925,2.2922,2.2922
GBPNZD,20260522,142800,2.2921,2.2925,2.2920,2.2924
GBPNZD,20260522,142900,2.2925,2.2927,2.2925,2.2927
GBPNZD,20260522,143000,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260522,143100,2.2928,2.2929,2.2927,2.2927
GBPNZD,20260522,143200,2.2924,2.2924,2.2922,2.2922
GBPNZD,20260522,143300,2.2923,2.2924,2.2923,2.2924
GBPNZD,20260522,143400,2.2925,2.2928,2.2925,2.2928
GBPNZD,20260522,143500,2.2927,2.2929,2.2927,2.2929
GBPNZD,20260522,143600,2.2928,2.2929,2.2928,2.2929
GBPNZD,20260522,143700,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260522,143800,2.2930,2.2930,2.2929,2.2930
GBPNZD,20260522,143900,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260522,144000,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260522,144100,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260522,144200,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260522,144300,2.2930,2.2931,2.2930,2.2931
GBPNZD,20260522,144400,2.2932,2.2935,2.2932,2.2935
GBPNZD,20260522,144500,2.2934,2.2934,2.2933,2.2934
GBPNZD,20260522,144600,2.2935,2.2935,2.2931,2.2931
GBPNZD,20260522,144700,2.2932,2.2933,2.2932,2.2933
GBPNZD,20260522,144800,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260522,144900,2.2934,2.2935,2.2934,2.2935
GBPNZD,20260522,145000,2.2936,2.2936,2.2932,2.2932
GBPNZD,20260522,145100,2.2931,2.2933,2.2931,2.2933
GBPNZD,20260522,145200,2.2934,2.2934,2.2933,2.2933
GBPNZD,20260522,145300,2.2933,2.2933,2.2933,2.2933
GBPNZD,20260522,145400,2.2932,2.2932,2.2931,2.2931
GBPNZD,20260522,145500,2.2930,2.2930,2.2929,2.2929
GBPNZD,20260522,145600,2.2929,2.2929,2.2928,2.2928
GBPNZD,20260522,145700,2.2929,2.2929,2.2927,2.2927
GBPNZD,20260522,145800,2.2926,2.2928,2.2926,2.2928
GBPNZD,20260522,145900,2.2929,2.2932,2.2929,2.2932
GBPNZD,20260522,150000,2.2932,2.2933,2.2932,2.2932
GBPNZD,20260522,150100,2.2931,2.2931,2.2926,2.2931
GBPNZD,20260522,150200,2.2932,2.2932,2.2930,2.2930
GBPNZD,20260522,150300,2.2931,2.2932,2.2930,2.2932
GBPNZD,20260522,150400,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260522,150500,2.2928,2.2931,2.2926,2.2931
GBPNZD,20260522,150600,2.2930,2.2931,2.2929,2.2931
GBPNZD,20260522,150700,2.2929,2.2929,2.2929,2.2929
GBPNZD,20260522,150800,2.2930,2.2935,2.2930,2.2935
GBPNZD,20260522,150900,2.2936,2.2938,2.2936,2.2938
GBPNZD,20260522,151000,2.2939,2.2944,2.2939,2.2939
GBPNZD,20260522,151100,2.2936,2.2941,2.2936,2.2940
GBPNZD,20260522,151200,2.2941,2.2946,2.2935,2.2935
GBPNZD,20260522,151300,2.2934,2.2938,2.2934,2.2935
GBPNZD,20260522,151400,2.2934,2.2934,2.2931,2.2933
GBPNZD,20260522,151500,2.2932,2.2932,2.2929,2.2932
GBPNZD,20260522,151600,2.2931,2.2931,2.2929,2.2929
GBPNZD,20260522,151700,2.2930,2.2932,2.2930,2.2932
GBPNZD,20260522,151800,2.2931,2.2931,2.2930,2.2931
GBPNZD,20260522,151900,2.2932,2.2936,2.2932,2.2936
GBPNZD,20260522,152000,2.2937,2.2940,2.2937,2.2940
GBPNZD,20260522,152100,2.2939,2.2939,2.2936,2.2936
GBPNZD,20260522,152200,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260522,152300,2.2939,2.2941,2.2939,2.2941
GBPNZD,20260522,152400,2.2940,2.2941,2.2939,2.2941
GBPNZD,20260522,152500,2.2940,2.2940,2.2940,2.2940
GBPNZD,20260522,152600,2.2940,2.2942,2.2940,2.2942
GBPNZD,20260522,152700,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260522,152800,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260522,152900,2.2942,2.2943,2.2941,2.2943
GBPNZD,20260522,153000,2.2944,2.2945,2.2944,2.2944
GBPNZD,20260522,153100,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260522,153200,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260522,153300,2.2942,2.2942,2.2940,2.2940
GBPNZD,20260522,153400,2.2941,2.2942,2.2939,2.2941
GBPNZD,20260522,153500,2.2940,2.2943,2.2940,2.2943
GBPNZD,20260522,153600,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260522,153700,2.2942,2.2944,2.2942,2.2943
GBPNZD,20260522,153800,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260522,153900,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260522,154000,2.2946,2.2946,2.2944,2.2946
GBPNZD,20260522,154100,2.2945,2.2947,2.2943,2.2947
GBPNZD,20260522,154200,2.2948,2.2948,2.2945,2.2945
GBPNZD,20260522,154300,2.2946,2.2948,2.2946,2.2946
GBPNZD,20260522,154400,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260522,154500,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260522,154600,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260522,154700,2.2949,2.2951,2.2948,2.2951
GBPNZD,20260522,154800,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260522,154900,2.2949,2.2953,2.2947,2.2953
GBPNZD,20260522,155000,2.2954,2.2955,2.2953,2.2953
GBPNZD,20260522,155100,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260522,155200,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260522,155300,2.2954,2.2954,2.2951,2.2952
GBPNZD,20260522,155400,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260522,155500,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260522,155600,2.2945,2.2945,2.2942,2.2942
GBPNZD,20260522,155700,2.2941,2.2943,2.2941,2.2942
GBPNZD,20260522,155800,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260522,155900,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260522,160000,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260522,160100,2.2947,2.2952,2.2947,2.2951
GBPNZD,20260522,160200,2.2952,2.2954,2.2950,2.2954
GBPNZD,20260522,160300,2.2955,2.2955,2.2950,2.2950
GBPNZD,20260522,160400,2.2949,2.2954,2.2949,2.2954
GBPNZD,20260522,160500,2.2955,2.2956,2.2953,2.2953
GBPNZD,20260522,160600,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260522,160700,2.2957,2.2959,2.2957,2.2957
GBPNZD,20260522,160800,2.2958,2.2958,2.2953,2.2953
GBPNZD,20260522,160900,2.2952,2.2953,2.2949,2.2950
GBPNZD,20260522,161000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,161100,2.2949,2.2950,2.2949,2.2949
GBPNZD,20260522,161200,2.2950,2.2950,2.2949,2.2950
GBPNZD,20260522,161300,2.2949,2.2950,2.2947,2.2947
GBPNZD,20260522,161400,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260522,161500,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260522,161600,2.2947,2.2949,2.2947,2.2948
GBPNZD,20260522,161700,2.2949,2.2949,2.2947,2.2948
GBPNZD,20260522,161800,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260522,161900,2.2951,2.2952,2.2951,2.2952
GBPNZD,20260522,162000,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260522,162100,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260522,162200,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260522,162300,2.2949,2.2951,2.2949,2.2951
GBPNZD,20260522,162400,2.2952,2.2953,2.2952,2.2952
GBPNZD,20260522,162500,2.2951,2.2956,2.2951,2.2955
GBPNZD,20260522,162600,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260522,162700,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260522,162800,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260522,162900,2.2952,2.2952,2.2949,2.2950
GBPNZD,20260522,163000,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260522,163100,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260522,163200,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260522,163300,2.2946,2.2950,2.2946,2.2949
GBPNZD,20260522,163400,2.2948,2.2949,2.2948,2.2948
GBPNZD,20260522,163500,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260522,163600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260522,163700,2.2947,2.2947,2.2946,2.2947
GBPNZD,20260522,163800,2.2948,2.2949,2.2945,2.2945
GBPNZD,20260522,163900,2.2944,2.2949,2.2944,2.2949
GBPNZD,20260522,164000,2.2950,2.2950,2.2948,2.2950
GBPNZD,20260522,164100,2.2951,2.2952,2.2949,2.2949
GBPNZD,20260522,164200,2.2948,2.2950,2.2947,2.2950
GBPNZD,20260522,164300,2.2949,2.2952,2.2948,2.2952
GBPNZD,20260522,164400,2.2953,2.2953,2.2952,2.2953
GBPNZD,20260522,164500,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260522,164600,2.2952,2.2953,2.2951,2.2953
GBPNZD,20260522,164700,2.2952,2.2953,2.2950,2.2953
GBPNZD,20260522,164800,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260522,164900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260522,165000,2.2955,2.2955,2.2953,2.2954
GBPNZD,20260522,165100,2.2955,2.2956,2.2953,2.2953
GBPNZD,20260522,165200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260522,165300,2.2950,2.2952,2.2950,2.2950
GBPNZD,20260522,165400,2.2949,2.2949,2.2946,2.2948
GBPNZD,20260522,165500,2.2949,2.2952,2.2949,2.2950
GBPNZD,20260522,165600,2.2949,2.2957,2.2949,2.2957
GBPNZD,20260522,165700,2.2956,2.2956,2.2952,2.2952
GBPNZD,20260522,165800,2.2950,2.2957,2.2947,2.2955
GBPNZD,20260522,165900,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260522,170000,2.2951,2.2954,2.2951,2.2953
GBPNZD,20260522,170100,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260522,170200,2.2957,2.2957,2.2955,2.2955
GBPNZD,20260522,170300,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260522,170400,2.2957,2.2961,2.2957,2.2960
GBPNZD,20260522,170500,2.2959,2.2959,2.2952,2.2952
GBPNZD,20260522,170600,2.2950,2.2953,2.2950,2.2950
GBPNZD,20260522,170700,2.2949,2.2949,2.2946,2.2947
GBPNZD,20260522,170800,2.2948,2.2952,2.2948,2.2952
GBPNZD,20260522,170900,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260522,171000,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260522,171100,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260522,171200,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260522,171300,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260522,171400,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260522,171500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,171600,2.2952,2.2955,2.2952,2.2955
GBPNZD,20260522,171700,2.2957,2.2959,2.2956,2.2959
GBPNZD,20260522,171800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260522,171900,2.2959,2.2961,2.2959,2.2960
GBPNZD,20260522,172000,2.2959,2.2959,2.2954,2.2954
GBPNZD,20260522,172100,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260522,172200,2.2957,2.2959,2.2957,2.2958
GBPNZD,20260522,172300,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260522,172400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260522,172500,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260522,172600,2.2957,2.2958,2.2957,2.2957
GBPNZD,20260522,172700,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260522,172800,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260522,172900,2.2958,2.2958,2.2957,2.2957
GBPNZD,20260522,173000,2.2956,2.2956,2.2953,2.2953
GBPNZD,20260522,173100,2.2954,2.2954,2.2951,2.2952
GBPNZD,20260522,173200,2.2951,2.2951,2.2948,2.2948
GBPNZD,20260522,173300,2.2949,2.2951,2.2949,2.2951
GBPNZD,20260522,173400,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260522,173500,2.2951,2.2952,2.2949,2.2950
GBPNZD,20260522,173600,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260522,173700,2.2954,2.2954,2.2952,2.2953
GBPNZD,20260522,173800,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260522,173900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,174000,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,174100,2.2952,2.2952,2.2950,2.2951
GBPNZD,20260522,174200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,174300,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260522,174400,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260522,174500,2.2957,2.2957,2.2953,2.2954
GBPNZD,20260522,174600,2.2955,2.2955,2.2953,2.2953
GBPNZD,20260522,174700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,174800,2.2951,2.2953,2.2951,2.2953
GBPNZD,20260522,174900,2.2952,2.2956,2.2952,2.2956
GBPNZD,20260522,175000,2.2955,2.2956,2.2954,2.2954
GBPNZD,20260522,175100,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,175200,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260522,175300,2.2952,2.2952,2.2950,2.2950
GBPNZD,20260522,175400,2.2951,2.2953,2.2951,2.2952
GBPNZD,20260522,175500,2.2950,2.2951,2.2950,2.2950
GBPNZD,20260522,175600,2.2949,2.2950,2.2947,2.2950
GBPNZD,20260522,175700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,175800,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260522,175900,2.2950,2.2951,2.2948,2.2948
GBPNZD,20260522,180000,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260522,180100,2.2947,2.2951,2.2946,2.2951
GBPNZD,20260522,180200,2.2950,2.2950,2.2947,2.2948
GBPNZD,20260522,180300,2.2949,2.2949,2.2948,2.2948
GBPNZD,20260522,180400,2.2947,2.2948,2.2947,2.2947
GBPNZD,20260522,180500,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260522,180600,2.2948,2.2948,2.2946,2.2946
GBPNZD,20260522,180700,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260522,180800,2.2948,2.2950,2.2948,2.2950
GBPNZD,20260522,180900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,181000,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260522,181100,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260522,181200,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260522,181300,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260522,181400,2.2945,2.2945,2.2941,2.2941
GBPNZD,20260522,181500,2.2942,2.2946,2.2942,2.2946
GBPNZD,20260522,181600,2.2947,2.2950,2.2947,2.2950
GBPNZD,20260522,181700,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260522,181800,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260522,181900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,182000,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260522,182100,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260522,182200,2.2949,2.2949,2.2945,2.2945
GBPNZD,20260522,182300,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260522,182400,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260522,182500,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260522,182600,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,182700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,182800,2.2949,2.2949,2.2947,2.2948
GBPNZD,20260522,182900,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260522,183000,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260522,183100,2.2946,2.2946,2.2945,2.2946
GBPNZD,20260522,183200,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260522,183300,2.2944,2.2944,2.2942,2.2942
GBPNZD,20260522,183400,2.2943,2.2943,2.2941,2.2941
GBPNZD,20260522,183500,2.2942,2.2944,2.2942,2.2944
GBPNZD,20260522,183600,2.2945,2.2945,2.2944,2.2945
GBPNZD,20260522,183700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,183800,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,183900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,184000,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260522,184100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260522,184200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,184300,2.2944,2.2945,2.2944,2.2944
GBPNZD,20260522,184400,2.2945,2.2948,2.2945,2.2948
GBPNZD,20260522,184500,2.2949,2.2949,2.2946,2.2946
GBPNZD,20260522,184600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,184700,2.2947,2.2947,2.2946,2.2946
GBPNZD,20260522,184800,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260522,184900,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,185000,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,185100,2.2945,2.2945,2.2943,2.2943
GBPNZD,20260522,185200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260522,185300,2.2946,2.2947,2.2946,2.2947
GBPNZD,20260522,185400,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260522,185500,2.2945,2.2945,2.2944,2.2944
GBPNZD,20260522,185600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260522,185700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,185800,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260522,185900,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260522,190000,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260522,190100,2.2944,2.2945,2.2943,2.2943
GBPNZD,20260522,190200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260522,190300,2.2942,2.2942,2.2942,2.2942
GBPNZD,20260522,190400,2.2942,2.2943,2.2942,2.2942
GBPNZD,20260522,190500,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260522,190600,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260522,190700,2.2940,2.2941,2.2939,2.2940
GBPNZD,20260522,190800,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260522,190900,2.2939,2.2939,2.2938,2.2938
GBPNZD,20260522,191000,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260522,191100,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260522,191200,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260522,191300,2.2939,2.2940,2.2939,2.2939
GBPNZD,20260522,191400,2.2940,2.2940,2.2939,2.2939
GBPNZD,20260522,191500,2.2940,2.2941,2.2940,2.2941
GBPNZD,20260522,191600,2.2942,2.2942,2.2941,2.2941
GBPNZD,20260522,191700,2.2941,2.2941,2.2941,2.2941
GBPNZD,20260522,191800,2.2941,2.2941,2.2939,2.2939
GBPNZD,20260522,191900,2.2938,2.2938,2.2938,2.2938
GBPNZD,20260522,192000,2.2939,2.2940,2.2939,2.2940
GBPNZD,20260522,192100,2.2942,2.2943,2.2940,2.2942
GBPNZD,20260522,192200,2.2943,2.2946,2.2943,2.2946
GBPNZD,20260522,192300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,192400,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260522,192500,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260522,192600,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260522,192700,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260522,192800,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260522,192900,2.2942,2.2943,2.2937,2.2942
GBPNZD,20260522,193000,2.2940,2.2941,2.2935,2.2936
GBPNZD,20260522,193100,2.2935,2.2936,2.2934,2.2934
GBPNZD,20260522,193200,2.2935,2.2937,2.2935,2.2936
GBPNZD,20260522,193300,2.2935,2.2936,2.2934,2.2936
GBPNZD,20260522,193400,2.2937,2.2939,2.2937,2.2939
GBPNZD,20260522,193500,2.2938,2.2939,2.2938,2.2939
GBPNZD,20260522,193600,2.2940,2.2941,2.2940,2.2940
GBPNZD,20260522,193700,2.2941,2.2942,2.2940,2.2942
GBPNZD,20260522,193800,2.2940,2.2941,2.2939,2.2941
GBPNZD,20260522,193900,2.2940,2.2942,2.2939,2.2939
GBPNZD,20260522,194000,2.2940,2.2941,2.2940,2.2940
GBPNZD,20260522,194100,2.2941,2.2943,2.2941,2.2943
GBPNZD,20260522,194200,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260522,194300,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260522,194400,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260522,194500,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260522,194600,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,194700,2.2947,2.2947,2.2944,2.2944
GBPNZD,20260522,194800,2.2943,2.2943,2.2942,2.2943
GBPNZD,20260522,194900,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260522,195000,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260522,195100,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260522,195200,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260522,195300,2.2944,2.2944,2.2943,2.2944
GBPNZD,20260522,195400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,195500,2.2944,2.2945,2.2944,2.2945
GBPNZD,20260522,195600,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260522,195700,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,195800,2.2945,2.2945,2.2943,2.2945
GBPNZD,20260522,195900,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260522,200000,2.2944,2.2946,2.2944,2.2945
GBPNZD,20260522,200100,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260522,200200,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260522,200300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,200400,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,200500,2.2944,2.2948,2.2944,2.2946
GBPNZD,20260522,200600,2.2947,2.2947,2.2945,2.2945
GBPNZD,20260522,200700,2.2944,2.2945,2.2943,2.2944
GBPNZD,20260522,200800,2.2943,2.2944,2.2943,2.2944
GBPNZD,20260522,200900,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,201000,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,201100,2.2945,2.2945,2.2942,2.2943
GBPNZD,20260522,201200,2.2942,2.2943,2.2942,2.2943
GBPNZD,20260522,201300,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260522,201400,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260522,201500,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260522,201600,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260522,201700,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,201800,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260522,201900,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260522,202000,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260522,202100,2.2944,2.2944,2.2943,2.2943
GBPNZD,20260522,202200,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,202300,2.2944,2.2945,2.2943,2.2945
GBPNZD,20260522,202400,2.2946,2.2946,2.2945,2.2945
GBPNZD,20260522,202500,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,202600,2.2945,2.2945,2.2945,2.2945
GBPNZD,20260522,202700,2.2943,2.2943,2.2943,2.2943
GBPNZD,20260522,202800,2.2943,2.2945,2.2943,2.2945
GBPNZD,20260522,202900,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260522,203000,2.2944,2.2944,2.2944,2.2944
GBPNZD,20260522,203100,2.2944,2.2946,2.2944,2.2946
GBPNZD,20260522,203200,2.2945,2.2946,2.2945,2.2946
GBPNZD,20260522,203300,2.2946,2.2946,2.2946,2.2946
GBPNZD,20260522,203400,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260522,203500,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260522,203600,2.2946,2.2948,2.2946,2.2948
GBPNZD,20260522,203700,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260522,203800,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260522,203900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260522,204000,2.2951,2.2952,2.2946,2.2946
GBPNZD,20260522,204100,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260522,204200,2.2947,2.2948,2.2947,2.2948
GBPNZD,20260522,204300,2.2948,2.2948,2.2948,2.2948
GBPNZD,20260522,204400,2.2949,2.2949,2.2947,2.2947
GBPNZD,20260522,204500,2.2946,2.2947,2.2946,2.2946
GBPNZD,20260522,204600,2.2947,2.2949,2.2947,2.2949
GBPNZD,20260522,204700,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260522,204800,2.2948,2.2948,2.2947,2.2947
GBPNZD,20260522,204900,2.2947,2.2947,2.2947,2.2947
GBPNZD,20260522,205000,2.2948,2.2949,2.2948,2.2949
GBPNZD,20260522,205100,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260522,205200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,205300,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260522,205400,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260522,205500,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260522,205600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,205700,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260522,205800,2.2951,2.2951,2.2950,2.2951
GBPNZD,20260522,205900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,210000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,210100,2.2949,2.2949,2.2948,2.2949
GBPNZD,20260522,210200,2.2950,2.2950,2.2949,2.2949
GBPNZD,20260522,210300,2.2951,2.2953,2.2950,2.2951
GBPNZD,20260522,210400,2.2953,2.2954,2.2953,2.2953
GBPNZD,20260522,210500,2.2954,2.2954,2.2952,2.2952
GBPNZD,20260522,210600,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260522,210700,2.2951,2.2951,2.2950,2.2950
GBPNZD,20260522,210800,2.2951,2.2952,2.2950,2.2950
GBPNZD,20260522,210900,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260522,211000,2.2950,2.2951,2.2950,2.2951
GBPNZD,20260522,211100,2.2952,2.2952,2.2951,2.2951
GBPNZD,20260522,211200,2.2951,2.2951,2.2951,2.2951
GBPNZD,20260522,211300,2.2951,2.2951,2.2949,2.2949
GBPNZD,20260522,211400,2.2949,2.2949,2.2949,2.2949
GBPNZD,20260522,211500,2.2948,2.2948,2.2947,2.2948
GBPNZD,20260522,211600,2.2949,2.2950,2.2949,2.2950
GBPNZD,20260522,211700,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,211800,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,211900,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,212000,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,212100,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,212200,2.2950,2.2950,2.2950,2.2950
GBPNZD,20260522,212300,2.2950,2.2952,2.2950,2.2952
GBPNZD,20260522,212400,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,212500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,212600,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,212700,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,212800,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,212900,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,213000,2.2953,2.2953,2.2952,2.2952
GBPNZD,20260522,213100,2.2953,2.2955,2.2952,2.2955
GBPNZD,20260522,213200,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260522,213300,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260522,213400,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,213500,2.2952,2.2952,2.2952,2.2952
GBPNZD,20260522,213600,2.2952,2.2953,2.2952,2.2953
GBPNZD,20260522,213700,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260522,213800,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260522,213900,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260522,214000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260522,214100,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260522,214200,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260522,214300,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260522,214400,2.2955,2.2955,2.2955,2.2955
GBPNZD,20260522,214500,2.2954,2.2954,2.2953,2.2953
GBPNZD,20260522,214600,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,214700,2.2952,2.2954,2.2952,2.2954
GBPNZD,20260522,214800,2.2955,2.2956,2.2955,2.2955
GBPNZD,20260522,214900,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260522,215000,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260522,215100,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260522,215200,2.2954,2.2954,2.2953,2.2954
GBPNZD,20260522,215300,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260522,215400,2.2954,2.2955,2.2954,2.2955
GBPNZD,20260522,215500,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260522,215600,2.2954,2.2955,2.2953,2.2953
GBPNZD,20260522,215700,2.2954,2.2954,2.2954,2.2954
GBPNZD,20260522,215800,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260522,215900,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,220000,2.2953,2.2954,2.2953,2.2954
GBPNZD,20260522,220100,2.2955,2.2955,2.2954,2.2954
GBPNZD,20260522,220200,2.2953,2.2953,2.2953,2.2953
GBPNZD,20260522,220300,2.2953,2.2955,2.2953,2.2954
GBPNZD,20260522,220400,2.2955,2.2956,2.2955,2.2956
GBPNZD,20260522,220500,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260522,220600,2.2956,2.2957,2.2956,2.2957
GBPNZD,20260522,220700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260522,220800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260522,220900,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260522,221000,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260522,221100,2.2957,2.2957,2.2956,2.2956
GBPNZD,20260522,221200,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260522,221300,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260522,221400,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260522,221500,2.2956,2.2956,2.2956,2.2956
GBPNZD,20260522,221600,2.2954,2.2956,2.2954,2.2956
GBPNZD,20260522,221700,2.2957,2.2957,2.2957,2.2957
GBPNZD,20260522,221800,2.2957,2.2959,2.2957,2.2959
GBPNZD,20260522,221900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260522,222000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260522,222100,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260522,222200,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260522,222300,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260522,222400,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260522,222500,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260522,222600,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260522,222700,2.2961,2.2961,2.2961,2.2961
GBPNZD,20260522,222800,2.2958,2.2958,2.2958,2.2958
GBPNZD,20260522,222900,2.2958,2.2959,2.2958,2.2959
GBPNZD,20260522,223000,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260522,223100,2.2962,2.2962,2.2961,2.2961
GBPNZD,20260522,223200,2.2962,2.2964,2.2962,2.2963
GBPNZD,20260522,223300,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260522,223400,2.2963,2.2963,2.2961,2.2963
GBPNZD,20260522,223500,2.2962,2.2962,2.2960,2.2960
GBPNZD,20260522,223600,2.2960,2.2961,2.2960,2.2961
GBPNZD,20260522,223700,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260522,223800,2.2960,2.2960,2.2960,2.2960
GBPNZD,20260522,223900,2.2959,2.2959,2.2959,2.2959
GBPNZD,20260522,224000,2.2959,2.2959,2.2958,2.2958
GBPNZD,20260522,224100,2.2959,2.2962,2.2959,2.2962
GBPNZD,20260522,224200,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260522,224300,2.2962,2.2962,2.2962,2.2962
GBPNZD,20260522,224400,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260522,224500,2.2962,2.2964,2.2962,2.2964
GBPNZD,20260522,224600,2.2964,2.2964,2.2964,2.2964
GBPNZD,20260522,224700,2.2963,2.2963,2.2963,2.2963
GBPNZD,20260522,224800,2.2961,2.2961,2.2960,2.2960
GBPNZD,20260522,224900,2.2960,2.2964,2.2960,2.2964
GBPNZD,20260522,225000,2.2963,2.2965,2.2963,2.2964
GBPNZD,20260522,225100,2.2963,2.2964,2.2963,2.2964
GBPNZD,20260522,225200,2.2964,2.2969,2.2964,2.2969
GBPNZD,20260522,225300,2.2969,2.2969,2.2968,2.2968
GBPNZD,20260522,225400,2.2967,2.2968,2.2967,2.2968
GBPNZD,20260522,225500,2.2967,2.2967,2.2965,2.2965
GBPNZD,20260522,225600,2.2964,2.2964,2.2963,2.2963
GBPNZD,20260522,225700,2.2961,2.2961,2.2957,2.2957
GBPNZD,20260522,225800,2.2956,2.2956,2.2954,2.2954
GBPNZD,20260522,225900,2.2953,2.2954,2.2953,2.2953
AUDCHF,20260522,000100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,000200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,000300,0.5620,0.5621,0.5620,0.5620
AUDCHF,20260522,000400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,000500,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,000600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,000700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,000800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,000900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,001000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,001100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260522,001200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,001300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,001400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,001500,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260522,001600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,001700,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260522,001800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,001900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,002000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,002100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,002200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,002300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,002400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,002500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,002600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,002700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,002800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,002900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,003900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,004000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,004100,0.5621,0.5622,0.5621,0.5622
AUDCHF,20260522,004200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,004300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,004400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,004500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,004600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,004700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,004800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,004900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005100,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005200,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005300,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005400,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005500,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005600,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005700,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005800,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,005900,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,010000,0.5622,0.5622,0.5622,0.5622
AUDCHF,20260522,010100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,010900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011800,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,011900,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,012000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,012100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,012200,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260522,012300,0.5618,0.5619,0.5618,0.5619
AUDCHF,20260522,012400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260522,012500,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260522,012600,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260522,012700,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,012800,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,012900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,013000,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013100,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013200,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013300,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013400,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013500,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013600,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013700,0.5621,0.5621,0.5621,0.5621
AUDCHF,20260522,013800,0.5621,0.5621,0.5620,0.5620
AUDCHF,20260522,013900,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,014000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,014100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,014200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,014300,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,014400,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,014500,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260522,014600,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,014700,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260522,014800,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260522,014900,0.5619,0.5620,0.5619,0.5620
AUDCHF,20260522,015000,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,015100,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,015200,0.5620,0.5620,0.5620,0.5620
AUDCHF,20260522,015300,0.5620,0.5620,0.5619,0.5619
AUDCHF,20260522,015400,0.5619,0.5619,0.5619,0.5619
AUDCHF,20260522,015500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,015600,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,015700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,015800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,015900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,020000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,020100,0.5619,0.5619,0.5617,0.5617
AUDCHF,20260522,020200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,020300,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260522,020400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,020500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,020600,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,020700,0.5618,0.5618,0.5617,0.5617
AUDCHF,20260522,020800,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,020900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,021000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,021100,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260522,021200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,021300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,021400,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,021500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,021600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,021700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,021800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,021900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,022000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260522,022100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,022200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,022300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,022400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,022500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,022600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,022700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,022800,0.5617,0.5618,0.5617,0.5618
AUDCHF,20260522,022900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,023000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,023100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,023200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,023300,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,023400,0.5617,0.5618,0.5617,0.5617
AUDCHF,20260522,023500,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,023600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,023700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,023800,0.5616,0.5617,0.5616,0.5617
AUDCHF,20260522,023900,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024000,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024100,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024200,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024300,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024400,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024500,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024600,0.5619,0.5619,0.5618,0.5618
AUDCHF,20260522,024700,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024800,0.5618,0.5618,0.5618,0.5618
AUDCHF,20260522,024900,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,025000,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,025100,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,025200,0.5617,0.5617,0.5617,0.5617
AUDCHF,20260522,025300,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260522,025400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,025500,0.5617,0.5617,0.5616,0.5616
AUDCHF,20260522,025600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,025700,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,025800,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,025900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,030000,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,030100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,030200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,030300,0.5615,0.5615,0.5613,0.5613
AUDCHF,20260522,030400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,030500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,030600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,030700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,030800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,030900,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260522,031000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,031100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,031200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,031300,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,031400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,031500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,031600,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,031700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,031800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,031900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,032000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,032100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260522,032200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,032300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,032400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,032500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,032600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260522,032700,0.5613,0.5615,0.5613,0.5615
AUDCHF,20260522,032800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,032900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,033000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,033100,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,033200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,033300,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,033400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,033500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,033600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,033700,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,033800,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,033900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,034000,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260522,034100,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260522,034200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,034300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260522,034400,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260522,034500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260522,034600,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260522,034700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,034800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,034900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,035000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,035100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,035200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,035300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,035400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,035500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,035600,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260522,035700,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260522,035800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,035900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,040000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,040100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260522,040200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,040300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,040400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,040500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,040600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,040700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,040800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,040900,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,041000,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,041100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,041200,0.5615,0.5616,0.5615,0.5616
AUDCHF,20260522,041300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,041400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,041500,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,041600,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,041700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,041800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,041900,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,042000,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260522,042100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,042200,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,042300,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260522,042400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,042500,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260522,042600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,042700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,042800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,042900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043400,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,043500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,043900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044300,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044400,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044600,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044700,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044800,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,044900,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,045000,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,045100,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,045200,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,045300,0.5615,0.5615,0.5614,0.5614
AUDCHF,20260522,045400,0.5614,0.5614,0.5612,0.5612
AUDCHF,20260522,045500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,045600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,045700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260522,045800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,045900,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,050000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,050100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,050200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,050300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,050400,0.5612,0.5613,0.5612,0.5612
AUDCHF,20260522,050500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,050600,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260522,050700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,050800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,050900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,051000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,051100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,051200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,051300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,051400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,051500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,051600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,051700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,051800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,051900,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,052000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,052100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,052200,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,052300,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260522,052400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,052500,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,052600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,052700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,052800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,052900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,053000,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,053100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,053200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,053300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,053400,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,053500,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260522,053600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,053700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,053800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,053900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,054100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,054200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,054900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,055800,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,055900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,060000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,060100,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,060200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,060300,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260522,060400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,060500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,060600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,060700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,060800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,060900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,061000,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260522,061100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,061900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,062000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062600,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062700,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,062900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,063000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,063100,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,063200,0.5612,0.5612,0.5611,0.5611
AUDCHF,20260522,063300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,063400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,063500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,063600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,063700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,063800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,063900,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,064000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,064100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,064200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,064300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,064400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,064500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,064600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,064700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,064800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,064900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,065000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,065100,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,065200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,065300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,065400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,065500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,065600,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,065700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,065800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,065900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,070000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,070100,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260522,070200,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,070300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,070400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,070500,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,070600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,070700,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260522,070800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,070900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,071000,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,071100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,071200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,071300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,071400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,071500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,071600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,071700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,071800,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,071900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,072000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,072100,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,072200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,072300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,072400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,072500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,072600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,072700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,072800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,072900,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073700,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,073900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,074000,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,074100,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,074200,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,074300,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,074400,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,074500,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,074600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,074700,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,074800,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,074900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,075000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,075100,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260522,075200,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,075300,0.5616,0.5616,0.5616,0.5616
AUDCHF,20260522,075400,0.5616,0.5616,0.5615,0.5615
AUDCHF,20260522,075500,0.5615,0.5615,0.5615,0.5615
AUDCHF,20260522,075600,0.5614,0.5615,0.5613,0.5613
AUDCHF,20260522,075700,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260522,075800,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260522,075900,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,080000,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,080100,0.5613,0.5614,0.5613,0.5614
AUDCHF,20260522,080200,0.5614,0.5615,0.5614,0.5615
AUDCHF,20260522,080300,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,080400,0.5614,0.5614,0.5614,0.5614
AUDCHF,20260522,080500,0.5614,0.5614,0.5613,0.5613
AUDCHF,20260522,080600,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,080700,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,080800,0.5613,0.5613,0.5613,0.5613
AUDCHF,20260522,080900,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,081000,0.5612,0.5613,0.5612,0.5613
AUDCHF,20260522,081100,0.5613,0.5613,0.5612,0.5612
AUDCHF,20260522,081200,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,081300,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,081400,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,081500,0.5612,0.5612,0.5612,0.5612
AUDCHF,20260522,081600,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,081700,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,081800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,081900,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260522,082000,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,082100,0.5610,0.5611,0.5610,0.5610
AUDCHF,20260522,082200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,082300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,082400,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260522,082500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,082600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,082700,0.5608,0.5608,0.5607,0.5607
AUDCHF,20260522,082800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,082900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,083000,0.5608,0.5609,0.5608,0.5609
AUDCHF,20260522,083100,0.5610,0.5610,0.5609,0.5609
AUDCHF,20260522,083200,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260522,083300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,083400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,083500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,083600,0.5611,0.5612,0.5611,0.5612
AUDCHF,20260522,083700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,083800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,083900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260522,084000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,084100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,084200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,084300,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,084400,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,084500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,084600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,084700,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260522,084800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,084900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,085000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,085100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,085200,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260522,085300,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,085400,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,085500,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,085600,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,085700,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,085800,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,085900,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,090000,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,090100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,090200,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,090300,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260522,090400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,090500,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,090600,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260522,090700,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,090800,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,090900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,091000,0.5608,0.5609,0.5608,0.5608
AUDCHF,20260522,091100,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,091200,0.5609,0.5609,0.5608,0.5609
AUDCHF,20260522,091300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,091400,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,091500,0.5609,0.5610,0.5609,0.5610
AUDCHF,20260522,091600,0.5609,0.5611,0.5609,0.5611
AUDCHF,20260522,091700,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,091800,0.5611,0.5611,0.5611,0.5611
AUDCHF,20260522,091900,0.5610,0.5611,0.5610,0.5611
AUDCHF,20260522,092000,0.5611,0.5611,0.5610,0.5610
AUDCHF,20260522,092100,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,092200,0.5610,0.5610,0.5610,0.5610
AUDCHF,20260522,092300,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,092400,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,092500,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,092600,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,092700,0.5609,0.5609,0.5608,0.5608
AUDCHF,20260522,092800,0.5609,0.5609,0.5609,0.5609
AUDCHF,20260522,092900,0.5608,0.5608,0.5608,0.5608
AUDCHF,20260522,093000,0.5608,0.5608,0.5606,0.5606
AUDCHF,20260522,093100,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260522,093200,0.5607,0.5607,0.5605,0.5605
AUDCHF,20260522,093300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260522,093400,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260522,093500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,093600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260522,093700,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,093800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,093900,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,094000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,094100,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260522,094200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,094300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,094400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260522,094500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,094600,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260522,094700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,094800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,094900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,095000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,095100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,095200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,095300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,095400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,095500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260522,095600,0.5603,0.5603,0.5602,0.5603
AUDCHF,20260522,095700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,095800,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260522,095900,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,100000,0.5604,0.5605,0.5604,0.5605
AUDCHF,20260522,100100,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260522,100200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,100300,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260522,100400,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,100500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,100600,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,100700,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,100800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,100900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260522,101000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,101100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,101200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,101300,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,101400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,101500,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,101600,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,101700,0.5606,0.5606,0.5605,0.5605
AUDCHF,20260522,101800,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260522,101900,0.5607,0.5607,0.5607,0.5607
AUDCHF,20260522,102000,0.5606,0.5607,0.5606,0.5607
AUDCHF,20260522,102100,0.5606,0.5608,0.5606,0.5608
AUDCHF,20260522,102200,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260522,102300,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260522,102400,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260522,102500,0.5607,0.5607,0.5606,0.5606
AUDCHF,20260522,102600,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260522,102700,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260522,102800,0.5606,0.5606,0.5606,0.5606
AUDCHF,20260522,102900,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,103000,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260522,103100,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,103200,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,103300,0.5605,0.5606,0.5605,0.5606
AUDCHF,20260522,103400,0.5605,0.5605,0.5605,0.5605
AUDCHF,20260522,103500,0.5605,0.5605,0.5603,0.5603
AUDCHF,20260522,103600,0.5604,0.5604,0.5602,0.5602
AUDCHF,20260522,103700,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,103800,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,103900,0.5604,0.5605,0.5604,0.5604
AUDCHF,20260522,104000,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260522,104100,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260522,104200,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260522,104300,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260522,104400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,104500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260522,104600,0.5602,0.5603,0.5602,0.5603
AUDCHF,20260522,104700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,104800,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,104900,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,105000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,105100,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,105200,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,105300,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,105400,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,105500,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,105600,0.5604,0.5604,0.5603,0.5603
AUDCHF,20260522,105700,0.5603,0.5604,0.5603,0.5604
AUDCHF,20260522,105800,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,105900,0.5605,0.5605,0.5604,0.5604
AUDCHF,20260522,110000,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,110100,0.5604,0.5604,0.5604,0.5604
AUDCHF,20260522,110200,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,110300,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,110400,0.5603,0.5603,0.5603,0.5603
AUDCHF,20260522,110500,0.5603,0.5603,0.5602,0.5602
AUDCHF,20260522,110600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,110700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,110800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,110900,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,111000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,111100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,111200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,111300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,111400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,111500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,111600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,111700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,111800,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,111900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,112000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,112100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,112200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,112300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,112400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,112500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,112600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,112700,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260522,112800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,112900,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,113000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,113100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,113200,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260522,113300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,113400,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,113500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,113600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,113700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,113800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,113900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,114000,0.5599,0.5601,0.5599,0.5601
AUDCHF,20260522,114100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,114200,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260522,114300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,114400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,114500,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,114600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,114700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,114800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,114900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,115000,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,115100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,115200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,115300,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,115400,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,115500,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,115600,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260522,115700,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260522,115800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,115900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,120000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,120100,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260522,120200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,120300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,120400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,120500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,120600,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260522,120700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,120800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,120900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,121000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,121100,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260522,121200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,121300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,121400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,121500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,121600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,121700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,121800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,121900,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260522,122000,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,122100,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260522,122200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,122300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,122400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,122500,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,122600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,122700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,122800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,122900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,123000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,123100,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,123200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,123300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,123400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,123500,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,123600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,123700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,123800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,123900,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,124000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,124100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,124200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,124300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,124400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,124500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,124600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,124700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,124800,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,124900,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260522,125000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,125100,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,125200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,125300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,125400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,125500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,125600,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,125700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,125800,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,125900,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,130000,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,130100,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,130200,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,130300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,130400,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,130500,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,130600,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,130700,0.5602,0.5602,0.5602,0.5602
AUDCHF,20260522,130800,0.5602,0.5602,0.5601,0.5601
AUDCHF,20260522,130900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,131000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,131100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,131200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,131300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,131400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,131500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,131600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,131700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,131800,0.5601,0.5602,0.5601,0.5602
AUDCHF,20260522,131900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,132000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,132100,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,132200,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,132300,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,132400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,132500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,132600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,132700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,132800,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,132900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,133000,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,133100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,133200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,133300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,133400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,133500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,133600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,133700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,133800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,133900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,134000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,134100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,134200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,134300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,134400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,134500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,134600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,134700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,134800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,134900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,135000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,135100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,135200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,135300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,135400,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,135500,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260522,135600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,135700,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,135800,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260522,135900,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,140000,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,140100,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,140200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,140300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,140400,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260522,140500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,140600,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260522,140700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,140800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,140900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,141000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,141100,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,141200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,141300,0.5597,0.5598,0.5596,0.5596
AUDCHF,20260522,141400,0.5597,0.5599,0.5597,0.5599
AUDCHF,20260522,141500,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,141600,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,141700,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260522,141800,0.5598,0.5598,0.5596,0.5596
AUDCHF,20260522,141900,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,142000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,142100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,142200,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,142300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,142400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,142500,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260522,142600,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260522,142700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,142800,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260522,142900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,143000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,143100,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260522,143200,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,143300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,143400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,143500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,143600,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,143700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,143800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,143900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,144000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,144100,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,144200,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,144300,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,144400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,144500,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,144600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,144700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,144800,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,144900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,145000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,145100,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,145200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,145300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,145400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,145500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,145600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,145700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,145800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,145900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,150000,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260522,150100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,150200,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,150300,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,150400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,150500,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260522,150600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,150700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,150800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,150900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,151000,0.5601,0.5601,0.5600,0.5601
AUDCHF,20260522,151100,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,151200,0.5600,0.5601,0.5599,0.5601
AUDCHF,20260522,151300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,151400,0.5600,0.5601,0.5600,0.5600
AUDCHF,20260522,151500,0.5599,0.5600,0.5599,0.5599
AUDCHF,20260522,151600,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,151700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,151800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,151900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,152000,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260522,152100,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260522,152200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,152300,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,152400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,152500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,152600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,152700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,152800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,152900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,153000,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260522,153100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,153200,0.5597,0.5597,0.5596,0.5596
AUDCHF,20260522,153300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,153400,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,153500,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,153600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,153700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,153800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,153900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,154000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,154100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,154200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,154300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,154400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,154500,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,154600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260522,154700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,154800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,154900,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260522,155000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,155100,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260522,155200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,155300,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,155400,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,155500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,155600,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260522,155700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,155800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,155900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,160000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,160100,0.5599,0.5599,0.5597,0.5597
AUDCHF,20260522,160200,0.5598,0.5598,0.5596,0.5596
AUDCHF,20260522,160300,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,160400,0.5597,0.5597,0.5596,0.5597
AUDCHF,20260522,160500,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,160600,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,160700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,160800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,160900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,161000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,161100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,161200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,161300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,161400,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260522,161500,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,161600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,161700,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,161800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,161900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,162000,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260522,162100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,162200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,162300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,162400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,162500,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,162600,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,162700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,162800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,162900,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260522,163000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,163100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,163200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,163300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,163400,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,163500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,163600,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,163700,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,163800,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,163900,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,164000,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,164100,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,164200,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,164300,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,164400,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,164500,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,164600,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,164700,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,164800,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,164900,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,165000,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,165100,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,165200,0.5600,0.5601,0.5600,0.5601
AUDCHF,20260522,165300,0.5601,0.5601,0.5601,0.5601
AUDCHF,20260522,165400,0.5601,0.5601,0.5600,0.5600
AUDCHF,20260522,165500,0.5601,0.5601,0.5599,0.5600
AUDCHF,20260522,165600,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,165700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,165800,0.5599,0.5599,0.5598,0.5598
AUDCHF,20260522,165900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,170000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,170100,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,170200,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260522,170300,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,170400,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,170500,0.5597,0.5598,0.5597,0.5598
AUDCHF,20260522,170600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260522,170700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,170800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,170900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,171000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,171100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,171200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,171300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,171400,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260522,171500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,171600,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260522,171700,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,171800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,171900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,172000,0.5597,0.5598,0.5597,0.5597
AUDCHF,20260522,172100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,172200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,172300,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,172400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,172500,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,172600,0.5598,0.5598,0.5597,0.5598
AUDCHF,20260522,172700,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,172800,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,172900,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,173000,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,173100,0.5599,0.5599,0.5598,0.5599
AUDCHF,20260522,173200,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,173300,0.5598,0.5599,0.5598,0.5598
AUDCHF,20260522,173400,0.5598,0.5598,0.5598,0.5598
AUDCHF,20260522,173500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,173600,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260522,173700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,173800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,173900,0.5598,0.5599,0.5598,0.5599
AUDCHF,20260522,174000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,174100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,174200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,174300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,174400,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,174500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,174600,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260522,174700,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,174800,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,174900,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175200,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175300,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,175500,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,175700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175800,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,175900,0.5599,0.5600,0.5599,0.5600
AUDCHF,20260522,180000,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,180100,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,180200,0.5600,0.5600,0.5599,0.5600
AUDCHF,20260522,180300,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,180400,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,180500,0.5600,0.5600,0.5600,0.5600
AUDCHF,20260522,180600,0.5600,0.5600,0.5599,0.5599
AUDCHF,20260522,180700,0.5599,0.5599,0.5599,0.5599
AUDCHF,20260522,180800,0.5598,0.5598,0.5597,0.5597
AUDCHF,20260522,180900,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,181000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,181100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,181200,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260522,181300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,181400,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,181500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,181600,0.5595,0.5596,0.5594,0.5594
AUDCHF,20260522,181700,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,181800,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,181900,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260522,182000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,182100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,182200,0.5596,0.5596,0.5594,0.5594
AUDCHF,20260522,182300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,182400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,182500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,182600,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260522,182700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,182800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,182900,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260522,183000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,183100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,183200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,183300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,183400,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260522,183500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,183600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,183700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,183800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,183900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,184000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,184100,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260522,184200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,184300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,184400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,184500,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260522,184600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260522,184700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,184800,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260522,184900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,185000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,185100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185200,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,185900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,190000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,190100,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260522,190200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260522,190300,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260522,190400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,190500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,190600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,190700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,190800,0.5592,0.5593,0.5592,0.5593
AUDCHF,20260522,190900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,191000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,191100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,191200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,191300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,191400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,191500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,191600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260522,191700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,191800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,191900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260522,192000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,192100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,192200,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260522,192300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,192400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,192500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,192600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,192700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,192800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,192900,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260522,193000,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260522,193100,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260522,193200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,193300,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260522,193400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,193500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,193600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,193700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,193800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,193900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,194000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,194100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,194200,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260522,194300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,194400,0.5594,0.5594,0.5593,0.5594
AUDCHF,20260522,194500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,194600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,194700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,194800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,194900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,195000,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,195100,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,195200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,195300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,195400,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,195500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,195600,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260522,195700,0.5596,0.5596,0.5595,0.5595
AUDCHF,20260522,195800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,195900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,200000,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260522,200100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,200200,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260522,200300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,200400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,200500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,200600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,200700,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260522,200800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,200900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,201000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,201100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,201200,0.5596,0.5596,0.5595,0.5596
AUDCHF,20260522,201300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,201400,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,201500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,201600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,201700,0.5596,0.5597,0.5596,0.5597
AUDCHF,20260522,201800,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,201900,0.5596,0.5597,0.5596,0.5596
AUDCHF,20260522,202000,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,202100,0.5597,0.5597,0.5597,0.5597
AUDCHF,20260522,202200,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,202300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,202400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,202500,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,202600,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,202700,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,202800,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,202900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203200,0.5595,0.5596,0.5595,0.5596
AUDCHF,20260522,203300,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,203400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,203900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,204000,0.5595,0.5596,0.5594,0.5596
AUDCHF,20260522,204100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,204200,0.5595,0.5596,0.5595,0.5595
AUDCHF,20260522,204300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,204400,0.5596,0.5596,0.5596,0.5596
AUDCHF,20260522,204500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,204600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,204700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,204800,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260522,204900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,205000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,205100,0.5595,0.5595,0.5594,0.5594
AUDCHF,20260522,205200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,205300,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260522,205400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,205500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,205600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,205700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,205800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,205900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,210300,0.5595,0.5595,0.5594,0.5595
AUDCHF,20260522,210400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,210900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211000,0.5594,0.5595,0.5594,0.5595
AUDCHF,20260522,211100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,211900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212000,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212100,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212200,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212300,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212400,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212500,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212600,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212700,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212800,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,212900,0.5595,0.5595,0.5595,0.5595
AUDCHF,20260522,213000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213500,0.5594,0.5595,0.5594,0.5594
AUDCHF,20260522,213600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,213900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214600,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214700,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214800,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,214900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,215000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,215100,0.5593,0.5594,0.5593,0.5594
AUDCHF,20260522,215200,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,215300,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,215400,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,215500,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,215600,0.5594,0.5594,0.5593,0.5593
AUDCHF,20260522,215700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,215800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,215900,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,220000,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,220100,0.5594,0.5594,0.5594,0.5594
AUDCHF,20260522,220200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,220300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,220400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,220500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,220600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,220700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,220800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,220900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221700,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221800,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,221900,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222000,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222300,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222400,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222500,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222600,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,222700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,222800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,222900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,223000,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260522,223100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,223200,0.5591,0.5592,0.5591,0.5591
AUDCHF,20260522,223300,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260522,223400,0.5592,0.5592,0.5591,0.5591
AUDCHF,20260522,223500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,223600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,223700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,223800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,223900,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,224000,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,224100,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,224200,0.5593,0.5593,0.5593,0.5593
AUDCHF,20260522,224300,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260522,224400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,224500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,224600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,224700,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,224800,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,224900,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260522,225000,0.5591,0.5592,0.5591,0.5592
AUDCHF,20260522,225100,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,225200,0.5591,0.5591,0.5591,0.5591
AUDCHF,20260522,225300,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,225400,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,225500,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,225600,0.5592,0.5592,0.5592,0.5592
AUDCHF,20260522,225700,0.5592,0.5593,0.5592,0.5592
AUDCHF,20260522,225800,0.5593,0.5593,0.5592,0.5592
AUDCHF,20260522,225900,0.5592,0.5592,0.5592,0.5592
AUDCAD,20260522,000100,0.9843,0.9846,0.9843,0.9846
AUDCAD,20260522,000200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,000300,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,000400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,000500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,000600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,000700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,000800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,000900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,001900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,002900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,003000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,003100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,003200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,003300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,003400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,003500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,003600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,003700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,003800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,003900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,004000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,004100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,004200,0.9848,0.9848,0.9847,0.9848
AUDCAD,20260522,004300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,004400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,004500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,004600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,004700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,004800,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260522,004900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,005000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,005100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,005200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,005300,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260522,005400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,005500,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,005600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,005700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,005800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,005900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010400,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,010700,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260522,010800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,010900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,011000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,011100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,011200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,011300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,011400,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260522,011500,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,011600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,011700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,011800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,011900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,012000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,012100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,012200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,012300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260522,012400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,012500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,012600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,012700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,012800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,012900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,013100,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260522,013200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,013900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,014000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,014100,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260522,014200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,014300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,014400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,014500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,014600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,014700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,014800,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,014900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,015000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,015100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,015200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,015300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,015400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,015500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,015600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,015700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,015800,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260522,015900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,020000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,020100,0.9844,0.9844,0.9841,0.9842
AUDCAD,20260522,020200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,020300,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260522,020400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260522,020500,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260522,020600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,020700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,020800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,020900,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260522,021000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,021100,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260522,021200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,021300,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260522,021400,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,021500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,021600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260522,021700,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,021800,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,021900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,022000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,022100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,022200,0.9841,0.9843,0.9841,0.9843
AUDCAD,20260522,022300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,022400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,022500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,022600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,022700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,022800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260522,022900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,023000,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,023100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,023200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,023300,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,023400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,023500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,023600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260522,023700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,023800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,023900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,024000,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260522,024100,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260522,024200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,024300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,024400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,024500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,024600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260522,024700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,024800,0.9846,0.9847,0.9846,0.9846
AUDCAD,20260522,024900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,025000,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260522,025100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,025200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,025300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,025400,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260522,025500,0.9843,0.9844,0.9843,0.9843
AUDCAD,20260522,025600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,025700,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,025800,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260522,025900,0.9840,0.9840,0.9839,0.9840
AUDCAD,20260522,030000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,030100,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260522,030200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,030300,0.9839,0.9839,0.9835,0.9835
AUDCAD,20260522,030400,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260522,030500,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260522,030600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,030700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,030800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,030900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,031000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,031100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,031200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,031300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,031400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,031500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260522,031600,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260522,031700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,031800,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,031900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,032000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,032100,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,032200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,032300,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260522,032400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,032500,0.9838,0.9838,0.9836,0.9836
AUDCAD,20260522,032600,0.9835,0.9835,0.9834,0.9835
AUDCAD,20260522,032700,0.9836,0.9838,0.9836,0.9838
AUDCAD,20260522,032800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,032900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,033000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,033100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,033200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260522,033300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,033400,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260522,033500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,033600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,033700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,033800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,033900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,034000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,034100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,034200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,034300,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,034400,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260522,034500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,034600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,034700,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,034800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,034900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,035000,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260522,035100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,035200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,035300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,035400,0.9843,0.9843,0.9841,0.9841
AUDCAD,20260522,035500,0.9842,0.9842,0.9840,0.9840
AUDCAD,20260522,035600,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,035700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,035800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,035900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,040000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260522,040100,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260522,040200,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,040300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,040400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,040500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,040600,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260522,040700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,040800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,040900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,041000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,041100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,041200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,041300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,041400,0.9841,0.9842,0.9841,0.9841
AUDCAD,20260522,041500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,041600,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,041700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260522,041800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,041900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,042000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,042100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,042200,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260522,042300,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,042400,0.9841,0.9843,0.9841,0.9842
AUDCAD,20260522,042500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,042600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,042700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,042800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,042900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,043000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,043100,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260522,043200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,043300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,043400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260522,043500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,043600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,043700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,043800,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260522,043900,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,044000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,044100,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260522,044200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,044300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,044400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,044500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,044600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,044700,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260522,044800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,044900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,045000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,045100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,045200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,045300,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260522,045400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,045500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,045600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,045700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,045800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,045900,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,050000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,050100,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,050200,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,050300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,050400,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,050500,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,050600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260522,050700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,050800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,050900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,051000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,051100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,051200,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260522,051300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,051400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,051500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,051600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,051700,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,051800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,051900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,052000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,052100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,052200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,052300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,052400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,052500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,052600,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,052700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,052800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,052900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,053000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,053100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,053200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,053300,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,053400,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,053500,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,053600,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,053700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,053800,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,053900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,054000,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,054100,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,054200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,054300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,054400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,054500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,054600,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,054700,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,054800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,054900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,055000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,055100,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,055200,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,055300,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,055400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,055500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,055600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,055700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,055800,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,055900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,060000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,060100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,060200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,060300,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260522,060400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,060500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,060600,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260522,060700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,060800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,060900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,061000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,061100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,061200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,061300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,061400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260522,061500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,061600,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260522,061700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,061800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,061900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,062000,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260522,062100,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,062200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,062300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,062400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,062500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,062600,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,062700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,062800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,062900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,063000,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,063100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260522,063200,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,063300,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,063400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,063500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,063600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,063700,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,063800,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,063900,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,064000,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,064100,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,064200,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260522,064300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260522,064400,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,064500,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,064600,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,064700,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260522,064800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,064900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,065000,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,065100,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,065200,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,065300,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,065400,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,065500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,065600,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260522,065700,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,065800,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,065900,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,070000,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,070100,0.9841,0.9844,0.9841,0.9843
AUDCAD,20260522,070200,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,070300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,070400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,070500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,070600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,070700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,070800,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260522,070900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,071000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,071100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,071200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,071300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,071400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,071500,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260522,071600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,071700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,071800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,071900,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072000,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,072100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072400,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072600,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072800,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,072900,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,073000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,073100,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,073200,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,073300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,073400,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,073500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,073600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,073700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,073800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,073900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,074000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,074100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,074200,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260522,074300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,074400,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260522,074500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,074600,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260522,074700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,074800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,074900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,075000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,075100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,075200,0.9849,0.9849,0.9847,0.9848
AUDCAD,20260522,075300,0.9847,0.9847,0.9846,0.9847
AUDCAD,20260522,075400,0.9846,0.9846,0.9844,0.9844
AUDCAD,20260522,075500,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,075600,0.9843,0.9844,0.9842,0.9842
AUDCAD,20260522,075700,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260522,075800,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260522,075900,0.9840,0.9841,0.9840,0.9841
AUDCAD,20260522,080000,0.9841,0.9841,0.9841,0.9841
AUDCAD,20260522,080100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260522,080200,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,080300,0.9842,0.9843,0.9842,0.9843
AUDCAD,20260522,080400,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,080500,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,080600,0.9844,0.9844,0.9843,0.9843
AUDCAD,20260522,080700,0.9842,0.9844,0.9842,0.9844
AUDCAD,20260522,080800,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,080900,0.9843,0.9843,0.9842,0.9843
AUDCAD,20260522,081000,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,081100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,081200,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,081300,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,081400,0.9843,0.9843,0.9842,0.9842
AUDCAD,20260522,081500,0.9842,0.9842,0.9842,0.9842
AUDCAD,20260522,081600,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,081700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,081800,0.9839,0.9839,0.9837,0.9838
AUDCAD,20260522,081900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260522,082000,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,082100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,082200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,082300,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260522,082400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,082500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,082600,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,082700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,082800,0.9835,0.9835,0.9835,0.9835
AUDCAD,20260522,082900,0.9835,0.9837,0.9835,0.9837
AUDCAD,20260522,083000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,083100,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,083200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,083300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,083400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,083500,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,083600,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,083700,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,083800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,083900,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260522,084000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,084100,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,084200,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260522,084300,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,084400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,084500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,084600,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260522,084700,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,084800,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,084900,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,085000,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,085100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,085200,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,085300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,085400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,085500,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,085600,0.9835,0.9836,0.9835,0.9835
AUDCAD,20260522,085700,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,085800,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,085900,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,090000,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,090100,0.9837,0.9837,0.9835,0.9835
AUDCAD,20260522,090200,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260522,090300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,090400,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,090500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,090600,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260522,090700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,090800,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260522,090900,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,091000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,091100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,091200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,091300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,091400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,091500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,091600,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260522,091700,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260522,091800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,091900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,092000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,092100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,092200,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260522,092300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,092400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,092500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,092600,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260522,092700,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260522,092800,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260522,092900,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260522,093000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,093100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,093200,0.9833,0.9833,0.9830,0.9830
AUDCAD,20260522,093300,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,093400,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,093500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,093600,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,093700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,093800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,093900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,094000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,094100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,094200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,094300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,094400,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260522,094500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,094600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,094700,0.9832,0.9832,0.9830,0.9830
AUDCAD,20260522,094800,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260522,094900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,095000,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260522,095100,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,095200,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,095300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,095400,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,095500,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,095600,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260522,095700,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,095800,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,095900,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260522,100000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,100100,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260522,100200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,100300,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,100400,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260522,100500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,100600,0.9833,0.9834,0.9833,0.9834
AUDCAD,20260522,100700,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,100800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,100900,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,101000,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,101100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,101200,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,101300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,101400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,101500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,101600,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260522,101700,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260522,101800,0.9834,0.9836,0.9834,0.9836
AUDCAD,20260522,101900,0.9837,0.9839,0.9837,0.9839
AUDCAD,20260522,102000,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260522,102100,0.9840,0.9844,0.9840,0.9843
AUDCAD,20260522,102200,0.9842,0.9842,0.9839,0.9839
AUDCAD,20260522,102300,0.9838,0.9838,0.9836,0.9836
AUDCAD,20260522,102400,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,102500,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260522,102600,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260522,102700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,102800,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,102900,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260522,103000,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,103100,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260522,103200,0.9836,0.9836,0.9835,0.9836
AUDCAD,20260522,103300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,103400,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,103500,0.9835,0.9835,0.9832,0.9832
AUDCAD,20260522,103600,0.9831,0.9831,0.9829,0.9830
AUDCAD,20260522,103700,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260522,103800,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260522,103900,0.9834,0.9835,0.9833,0.9835
AUDCAD,20260522,104000,0.9834,0.9834,0.9831,0.9831
AUDCAD,20260522,104100,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260522,104200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,104300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,104400,0.9834,0.9834,0.9833,0.9834
AUDCAD,20260522,104500,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,104600,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260522,104700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,104800,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,104900,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,105000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,105100,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,105200,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260522,105300,0.9832,0.9833,0.9832,0.9832
AUDCAD,20260522,105400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,105500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,105600,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,105700,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,105800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,105900,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,110000,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,110100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,110200,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,110300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,110400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,110500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,110600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,110700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,110800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260522,110900,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260522,111000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,111100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,111200,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260522,111300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,111400,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,111500,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260522,111600,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,111700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,111800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260522,111900,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260522,112000,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,112100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,112200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,112300,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260522,112400,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260522,112500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,112600,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260522,112700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260522,112800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260522,112900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,113000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,113100,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,113200,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,113300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,113400,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,113500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,113600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260522,113700,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260522,113800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,113900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,114000,0.9827,0.9829,0.9827,0.9829
AUDCAD,20260522,114100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,114200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,114300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,114400,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,114500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260522,114600,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260522,114700,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,114800,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,114900,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260522,115000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,115100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,115200,0.9830,0.9830,0.9829,0.9830
AUDCAD,20260522,115300,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260522,115400,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260522,115500,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,115600,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260522,115700,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260522,115800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,115900,0.9830,0.9830,0.9828,0.9828
AUDCAD,20260522,120000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,120100,0.9829,0.9832,0.9829,0.9832
AUDCAD,20260522,120200,0.9832,0.9832,0.9831,0.9831
AUDCAD,20260522,120300,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,120400,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,120500,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,120600,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,120700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,120800,0.9830,0.9831,0.9830,0.9831
AUDCAD,20260522,120900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,121000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,121100,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,121200,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,121300,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,121400,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,121500,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260522,121600,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260522,121700,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,121800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,121900,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,122000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,122100,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,122200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,122300,0.9832,0.9832,0.9831,0.9832
AUDCAD,20260522,122400,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,122500,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,122600,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,122700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,122800,0.9833,0.9833,0.9832,0.9832
AUDCAD,20260522,122900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,123000,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260522,123100,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,123200,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260522,123300,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260522,123400,0.9825,0.9827,0.9825,0.9827
AUDCAD,20260522,123500,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260522,123600,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260522,123700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260522,123800,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260522,123900,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,124000,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,124100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,124200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,124300,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,124400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,124500,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,124600,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,124700,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,124800,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260522,124900,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260522,125000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,125100,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,125200,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,125300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,125400,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,125500,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260522,125600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,125700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,125800,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,125900,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,130000,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,130100,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,130200,0.9828,0.9828,0.9828,0.9828
AUDCAD,20260522,130300,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260522,130400,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,130500,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,130600,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,130700,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,130800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260522,130900,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260522,131000,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,131100,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,131200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260522,131300,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260522,131400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,131500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,131600,0.9822,0.9824,0.9822,0.9824
AUDCAD,20260522,131700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,131800,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,131900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260522,132000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260522,132100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,132200,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260522,132300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260522,132400,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260522,132500,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,132600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,132700,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260522,132800,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260522,132900,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260522,133000,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260522,133100,0.9823,0.9823,0.9822,0.9822
AUDCAD,20260522,133200,0.9821,0.9821,0.9821,0.9821
AUDCAD,20260522,133300,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260522,133400,0.9822,0.9822,0.9822,0.9822
AUDCAD,20260522,133500,0.9822,0.9823,0.9822,0.9823
AUDCAD,20260522,133600,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,133700,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260522,133800,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260522,133900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,134000,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260522,134100,0.9825,0.9825,0.9824,0.9825
AUDCAD,20260522,134200,0.9824,0.9824,0.9824,0.9824
AUDCAD,20260522,134300,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,134400,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,134500,0.9823,0.9824,0.9823,0.9823
AUDCAD,20260522,134600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260522,134700,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260522,134800,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260522,134900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,135000,0.9826,0.9827,0.9826,0.9826
AUDCAD,20260522,135100,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260522,135200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,135300,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,135400,0.9826,0.9826,0.9825,0.9826
AUDCAD,20260522,135500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,135600,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260522,135700,0.9825,0.9826,0.9825,0.9826
AUDCAD,20260522,135800,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260522,135900,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,140000,0.9825,0.9825,0.9824,0.9824
AUDCAD,20260522,140100,0.9825,0.9826,0.9824,0.9826
AUDCAD,20260522,140200,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,140300,0.9825,0.9826,0.9825,0.9825
AUDCAD,20260522,140400,0.9826,0.9826,0.9825,0.9825
AUDCAD,20260522,140500,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,140600,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,140700,0.9825,0.9825,0.9825,0.9825
AUDCAD,20260522,140800,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260522,140900,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,141000,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,141100,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,141200,0.9823,0.9824,0.9823,0.9824
AUDCAD,20260522,141300,0.9825,0.9833,0.9825,0.9830
AUDCAD,20260522,141400,0.9831,0.9837,0.9831,0.9837
AUDCAD,20260522,141500,0.9838,0.9838,0.9833,0.9833
AUDCAD,20260522,141600,0.9834,0.9836,0.9834,0.9835
AUDCAD,20260522,141700,0.9836,0.9837,0.9836,0.9836
AUDCAD,20260522,141800,0.9835,0.9835,0.9832,0.9832
AUDCAD,20260522,141900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,142000,0.9834,0.9839,0.9834,0.9839
AUDCAD,20260522,142100,0.9838,0.9838,0.9833,0.9833
AUDCAD,20260522,142200,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,142300,0.9831,0.9832,0.9831,0.9831
AUDCAD,20260522,142400,0.9830,0.9832,0.9830,0.9832
AUDCAD,20260522,142500,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,142600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,142700,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260522,142800,0.9834,0.9834,0.9832,0.9832
AUDCAD,20260522,142900,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,143000,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,143100,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,143200,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,143300,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,143400,0.9831,0.9831,0.9830,0.9830
AUDCAD,20260522,143500,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260522,143600,0.9829,0.9829,0.9828,0.9829
AUDCAD,20260522,143700,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,143800,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260522,143900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,144000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,144100,0.9831,0.9832,0.9830,0.9830
AUDCAD,20260522,144200,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,144300,0.9830,0.9830,0.9829,0.9829
AUDCAD,20260522,144400,0.9828,0.9828,0.9827,0.9827
AUDCAD,20260522,144500,0.9829,0.9830,0.9829,0.9830
AUDCAD,20260522,144600,0.9831,0.9832,0.9830,0.9832
AUDCAD,20260522,144700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,144800,0.9832,0.9833,0.9832,0.9833
AUDCAD,20260522,144900,0.9834,0.9835,0.9834,0.9835
AUDCAD,20260522,145000,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,145100,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,145200,0.9836,0.9836,0.9835,0.9835
AUDCAD,20260522,145300,0.9836,0.9836,0.9836,0.9836
AUDCAD,20260522,145400,0.9837,0.9837,0.9836,0.9837
AUDCAD,20260522,145500,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,145600,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,145700,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260522,145800,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,145900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,150000,0.9838,0.9840,0.9837,0.9840
AUDCAD,20260522,150100,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,150200,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,150300,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,150400,0.9838,0.9839,0.9838,0.9839
AUDCAD,20260522,150500,0.9840,0.9841,0.9839,0.9839
AUDCAD,20260522,150600,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260522,150700,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,150800,0.9839,0.9840,0.9839,0.9839
AUDCAD,20260522,150900,0.9839,0.9839,0.9839,0.9839
AUDCAD,20260522,151000,0.9840,0.9845,0.9840,0.9845
AUDCAD,20260522,151100,0.9844,0.9845,0.9843,0.9845
AUDCAD,20260522,151200,0.9844,0.9847,0.9844,0.9847
AUDCAD,20260522,151300,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,151400,0.9847,0.9847,0.9845,0.9845
AUDCAD,20260522,151500,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260522,151600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,151700,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,151800,0.9844,0.9844,0.9842,0.9842
AUDCAD,20260522,151900,0.9843,0.9843,0.9843,0.9843
AUDCAD,20260522,152000,0.9843,0.9843,0.9841,0.9843
AUDCAD,20260522,152100,0.9842,0.9842,0.9841,0.9841
AUDCAD,20260522,152200,0.9840,0.9840,0.9839,0.9839
AUDCAD,20260522,152300,0.9838,0.9838,0.9837,0.9838
AUDCAD,20260522,152400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,152500,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260522,152600,0.9837,0.9839,0.9837,0.9838
AUDCAD,20260522,152700,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,152800,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,152900,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260522,153000,0.9841,0.9841,0.9840,0.9840
AUDCAD,20260522,153100,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,153200,0.9840,0.9841,0.9840,0.9840
AUDCAD,20260522,153300,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,153400,0.9841,0.9841,0.9838,0.9838
AUDCAD,20260522,153500,0.9837,0.9838,0.9837,0.9837
AUDCAD,20260522,153600,0.9838,0.9840,0.9838,0.9840
AUDCAD,20260522,153700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,153800,0.9839,0.9839,0.9838,0.9839
AUDCAD,20260522,153900,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,154000,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,154100,0.9838,0.9839,0.9837,0.9837
AUDCAD,20260522,154200,0.9836,0.9837,0.9836,0.9837
AUDCAD,20260522,154300,0.9836,0.9836,0.9833,0.9834
AUDCAD,20260522,154400,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260522,154500,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260522,154600,0.9834,0.9834,0.9833,0.9833
AUDCAD,20260522,154700,0.9832,0.9832,0.9832,0.9832
AUDCAD,20260522,154800,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,154900,0.9831,0.9831,0.9828,0.9828
AUDCAD,20260522,155000,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,155100,0.9828,0.9829,0.9827,0.9827
AUDCAD,20260522,155200,0.9828,0.9831,0.9828,0.9831
AUDCAD,20260522,155300,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,155400,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260522,155500,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,155600,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,155700,0.9834,0.9834,0.9834,0.9834
AUDCAD,20260522,155800,0.9835,0.9835,0.9834,0.9834
AUDCAD,20260522,155900,0.9833,0.9834,0.9833,0.9833
AUDCAD,20260522,160000,0.9833,0.9833,0.9833,0.9833
AUDCAD,20260522,160100,0.9832,0.9833,0.9827,0.9827
AUDCAD,20260522,160200,0.9826,0.9826,0.9823,0.9823
AUDCAD,20260522,160300,0.9824,0.9826,0.9823,0.9824
AUDCAD,20260522,160400,0.9825,0.9825,0.9823,0.9824
AUDCAD,20260522,160500,0.9823,0.9825,0.9823,0.9825
AUDCAD,20260522,160600,0.9824,0.9825,0.9824,0.9825
AUDCAD,20260522,160700,0.9824,0.9824,0.9823,0.9823
AUDCAD,20260522,160800,0.9823,0.9823,0.9823,0.9823
AUDCAD,20260522,160900,0.9823,0.9826,0.9823,0.9825
AUDCAD,20260522,161000,0.9826,0.9828,0.9826,0.9828
AUDCAD,20260522,161100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,161200,0.9829,0.9829,0.9828,0.9828
AUDCAD,20260522,161300,0.9827,0.9827,0.9827,0.9827
AUDCAD,20260522,161400,0.9827,0.9827,0.9825,0.9825
AUDCAD,20260522,161500,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,161600,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260522,161700,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260522,161800,0.9827,0.9827,0.9826,0.9826
AUDCAD,20260522,161900,0.9826,0.9826,0.9826,0.9826
AUDCAD,20260522,162000,0.9827,0.9828,0.9827,0.9828
AUDCAD,20260522,162100,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,162200,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,162300,0.9829,0.9829,0.9829,0.9829
AUDCAD,20260522,162400,0.9829,0.9829,0.9827,0.9827
AUDCAD,20260522,162500,0.9826,0.9827,0.9826,0.9827
AUDCAD,20260522,162600,0.9828,0.9829,0.9828,0.9829
AUDCAD,20260522,162700,0.9830,0.9831,0.9830,0.9830
AUDCAD,20260522,162800,0.9830,0.9830,0.9830,0.9830
AUDCAD,20260522,162900,0.9831,0.9831,0.9831,0.9831
AUDCAD,20260522,163000,0.9831,0.9832,0.9831,0.9832
AUDCAD,20260522,163100,0.9832,0.9834,0.9832,0.9834
AUDCAD,20260522,163200,0.9835,0.9836,0.9835,0.9836
AUDCAD,20260522,163300,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,163400,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,163500,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,163600,0.9839,0.9839,0.9837,0.9837
AUDCAD,20260522,163700,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,163800,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,163900,0.9838,0.9838,0.9837,0.9837
AUDCAD,20260522,164000,0.9837,0.9837,0.9836,0.9836
AUDCAD,20260522,164100,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260522,164200,0.9837,0.9838,0.9837,0.9838
AUDCAD,20260522,164300,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,164400,0.9838,0.9838,0.9838,0.9838
AUDCAD,20260522,164500,0.9837,0.9839,0.9837,0.9838
AUDCAD,20260522,164600,0.9839,0.9840,0.9839,0.9840
AUDCAD,20260522,164700,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,164800,0.9841,0.9841,0.9840,0.9841
AUDCAD,20260522,164900,0.9840,0.9840,0.9840,0.9840
AUDCAD,20260522,165000,0.9839,0.9839,0.9838,0.9838
AUDCAD,20260522,165100,0.9837,0.9837,0.9837,0.9837
AUDCAD,20260522,165200,0.9837,0.9840,0.9837,0.9840
AUDCAD,20260522,165300,0.9841,0.9842,0.9841,0.9842
AUDCAD,20260522,165400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260522,165500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,165600,0.9844,0.9845,0.9843,0.9845
AUDCAD,20260522,165700,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260522,165800,0.9843,0.9845,0.9843,0.9845
AUDCAD,20260522,165900,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260522,170000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,170100,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,170200,0.9845,0.9845,0.9844,0.9844
AUDCAD,20260522,170300,0.9844,0.9844,0.9844,0.9844
AUDCAD,20260522,170400,0.9844,0.9844,0.9843,0.9844
AUDCAD,20260522,170500,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,170600,0.9846,0.9847,0.9845,0.9847
AUDCAD,20260522,170700,0.9848,0.9849,0.9847,0.9847
AUDCAD,20260522,170800,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260522,170900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,171000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260522,171100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,171200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,171300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,171400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,171500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,171600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,171700,0.9847,0.9848,0.9846,0.9846
AUDCAD,20260522,171800,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,171900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,172000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,172100,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,172200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,172300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,172400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,172500,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,172600,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,172700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,172800,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260522,172900,0.9847,0.9848,0.9847,0.9847
AUDCAD,20260522,173000,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260522,173100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,173200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,173300,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,173400,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260522,173500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,173600,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260522,173700,0.9847,0.9848,0.9847,0.9848
AUDCAD,20260522,173800,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260522,173900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,174000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,174100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,174200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,174300,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260522,174400,0.9849,0.9851,0.9849,0.9851
AUDCAD,20260522,174500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,174600,0.9852,0.9852,0.9851,0.9852
AUDCAD,20260522,174700,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260522,174800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,174900,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260522,175000,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,175100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,175200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,175300,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260522,175400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,175500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,175600,0.9851,0.9852,0.9850,0.9850
AUDCAD,20260522,175700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,175800,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,175900,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260522,180000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,180100,0.9850,0.9850,0.9848,0.9849
AUDCAD,20260522,180200,0.9850,0.9852,0.9850,0.9852
AUDCAD,20260522,180300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,180400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,180500,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,180600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,180700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,180800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,180900,0.9851,0.9852,0.9851,0.9851
AUDCAD,20260522,181000,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260522,181100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,181200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,181300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,181400,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,181500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,181600,0.9850,0.9850,0.9848,0.9848
AUDCAD,20260522,181700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,181800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,181900,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260522,182000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,182100,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,182200,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260522,182300,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260522,182400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,182500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,182600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,182700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,182800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,182900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,183000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,183100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260522,183200,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,183300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,183400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260522,183500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,183600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,183700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,183800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260522,183900,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260522,184000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,184100,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260522,184200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,184300,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,184400,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260522,184500,0.9848,0.9850,0.9848,0.9849
AUDCAD,20260522,184600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,184700,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260522,184800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260522,184900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,185000,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260522,185100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,185200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,185300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,185400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,185500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260522,185600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,185700,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260522,185800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,185900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,190000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,190100,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260522,190200,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260522,190300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,190400,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,190500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,190600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,190700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,190800,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,190900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,191000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,191100,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260522,191200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260522,191300,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,191400,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260522,191500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,191600,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,191700,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,191800,0.9853,0.9854,0.9853,0.9854
AUDCAD,20260522,191900,0.9853,0.9853,0.9851,0.9851
AUDCAD,20260522,192000,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260522,192100,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260522,192200,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260522,192300,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260522,192400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,192500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,192600,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260522,192700,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,192800,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260522,192900,0.9851,0.9853,0.9849,0.9851
AUDCAD,20260522,193000,0.9850,0.9855,0.9849,0.9855
AUDCAD,20260522,193100,0.9857,0.9858,0.9856,0.9858
AUDCAD,20260522,193200,0.9859,0.9859,0.9857,0.9857
AUDCAD,20260522,193300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260522,193400,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260522,193500,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260522,193600,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260522,193700,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260522,193800,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260522,193900,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260522,194000,0.9855,0.9857,0.9855,0.9857
AUDCAD,20260522,194100,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260522,194200,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260522,194300,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260522,194400,0.9857,0.9857,0.9857,0.9857
AUDCAD,20260522,194500,0.9857,0.9857,0.9856,0.9856
AUDCAD,20260522,194600,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260522,194700,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260522,194800,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260522,194900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260522,195000,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260522,195100,0.9857,0.9857,0.9855,0.9855
AUDCAD,20260522,195200,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260522,195300,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260522,195400,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260522,195500,0.9856,0.9856,0.9855,0.9855
AUDCAD,20260522,195600,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260522,195700,0.9855,0.9855,0.9855,0.9855
AUDCAD,20260522,195800,0.9855,0.9856,0.9855,0.9856
AUDCAD,20260522,195900,0.9856,0.9856,0.9856,0.9856
AUDCAD,20260522,200000,0.9855,0.9855,0.9854,0.9854
AUDCAD,20260522,200100,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260522,200200,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260522,200300,0.9854,0.9855,0.9854,0.9855
AUDCAD,20260522,200400,0.9854,0.9854,0.9854,0.9854
AUDCAD,20260522,200500,0.9854,0.9854,0.9850,0.9852
AUDCAD,20260522,200600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,200700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,200800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,200900,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,201000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,201100,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,201200,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260522,201300,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,201400,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,201500,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260522,201600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,201700,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,201800,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,201900,0.9852,0.9853,0.9852,0.9853
AUDCAD,20260522,202000,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,202100,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,202200,0.9853,0.9853,0.9852,0.9852
AUDCAD,20260522,202300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,202400,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260522,202500,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,202600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,202700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,202800,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260522,202900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,203000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,203100,0.9851,0.9851,0.9850,0.9850
AUDCAD,20260522,203200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,203300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,203400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,203500,0.9849,0.9850,0.9849,0.9849
AUDCAD,20260522,203600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,203700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,203800,0.9850,0.9850,0.9849,0.9850
AUDCAD,20260522,203900,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,204000,0.9851,0.9853,0.9851,0.9852
AUDCAD,20260522,204100,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,204200,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,204300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,204400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,204500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,204600,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,204700,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,204800,0.9852,0.9852,0.9851,0.9851
AUDCAD,20260522,204900,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,205000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,205100,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,205200,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,205300,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,205400,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,205500,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,205600,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,205700,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,205800,0.9851,0.9852,0.9851,0.9852
AUDCAD,20260522,205900,0.9852,0.9852,0.9852,0.9852
AUDCAD,20260522,210000,0.9853,0.9853,0.9853,0.9853
AUDCAD,20260522,210100,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260522,210200,0.9854,0.9854,0.9853,0.9853
AUDCAD,20260522,210300,0.9852,0.9853,0.9851,0.9851
AUDCAD,20260522,210400,0.9850,0.9851,0.9850,0.9850
AUDCAD,20260522,210500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,210600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,210700,0.9850,0.9850,0.9849,0.9849
AUDCAD,20260522,210800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,210900,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,211000,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,211100,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,211200,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,211300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,211400,0.9849,0.9850,0.9849,0.9850
AUDCAD,20260522,211500,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,211600,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,211700,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,211800,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,211900,0.9850,0.9851,0.9850,0.9851
AUDCAD,20260522,212000,0.9851,0.9851,0.9851,0.9851
AUDCAD,20260522,212100,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,212200,0.9850,0.9850,0.9850,0.9850
AUDCAD,20260522,212300,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,212400,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,212500,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260522,212600,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,212700,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,212800,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,212900,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,213000,0.9847,0.9847,0.9846,0.9846
AUDCAD,20260522,213100,0.9845,0.9846,0.9845,0.9845
AUDCAD,20260522,213200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,213300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,213400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,213500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,213600,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,213700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,213800,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,213900,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,214000,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,214100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,214200,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260522,214300,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,214400,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,214500,0.9845,0.9847,0.9845,0.9847
AUDCAD,20260522,214600,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,214700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,214800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,214900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,215000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,215100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,215200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,215300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,215400,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,215500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,215600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,215700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,215800,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,215900,0.9848,0.9849,0.9848,0.9849
AUDCAD,20260522,220000,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,220100,0.9849,0.9849,0.9848,0.9848
AUDCAD,20260522,220200,0.9848,0.9848,0.9848,0.9848
AUDCAD,20260522,220300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,220400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,220500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,220600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,220700,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,220800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,220900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221200,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,221300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,221900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222100,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222400,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222500,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222600,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222700,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222800,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,222900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,223000,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,223100,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,223200,0.9845,0.9845,0.9844,0.9845
AUDCAD,20260522,223300,0.9844,0.9845,0.9844,0.9844
AUDCAD,20260522,223400,0.9843,0.9844,0.9843,0.9844
AUDCAD,20260522,223500,0.9844,0.9845,0.9844,0.9845
AUDCAD,20260522,223600,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,223700,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,223800,0.9845,0.9846,0.9845,0.9846
AUDCAD,20260522,223900,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,224000,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,224100,0.9846,0.9847,0.9846,0.9847
AUDCAD,20260522,224200,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,224300,0.9847,0.9847,0.9847,0.9847
AUDCAD,20260522,224400,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,224500,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,224600,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,224700,0.9846,0.9846,0.9846,0.9846
AUDCAD,20260522,224800,0.9846,0.9846,0.9845,0.9846
AUDCAD,20260522,224900,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,225000,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,225100,0.9846,0.9846,0.9845,0.9845
AUDCAD,20260522,225200,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,225300,0.9845,0.9845,0.9845,0.9845
AUDCAD,20260522,225400,0.9847,0.9849,0.9847,0.9848
AUDCAD,20260522,225500,0.9848,0.9850,0.9848,0.9850
AUDCAD,20260522,225600,0.9849,0.9849,0.9849,0.9849
AUDCAD,20260522,225700,0.9849,0.9849,0.9847,0.9847
AUDCAD,20260522,225800,0.9848,0.9848,0.9847,0.9847
AUDCAD,20260522,225900,0.9846,0.9846,0.9845,0.9845
AUDNZD,20260522,000100,1.2164,1.2168,1.2164,1.2168
AUDNZD,20260522,000200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,000300,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,000400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,000500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,000600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,000700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,000800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,000900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,001000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,001100,1.2167,1.2168,1.2167,1.2167
AUDNZD,20260522,001200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,001300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,001400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,001500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,001600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,001700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,001800,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,001900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,002000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,002100,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,002200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,002300,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,002400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,002500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,002600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260522,002700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,002800,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,002900,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,003000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,003100,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260522,003200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,003300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,003400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,003500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,003600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,003700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,003800,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,003900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,004000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,004100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,004200,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,004300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,004400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,004500,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,004600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,004700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260522,004800,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260522,004900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,005000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,005100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,005200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,005300,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260522,005400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,005500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,005600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,005700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,005800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,005900,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260522,010000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,010100,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260522,010200,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,010300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,010400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260522,010500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,010600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,010700,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,010800,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,010900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,011000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,011100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,011200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,011300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,011400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,011500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,011600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,011700,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,011800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,011900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,012000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,012100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,012200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260522,012300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,012400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,012500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,012600,1.2161,1.2161,1.2160,1.2161
AUDNZD,20260522,012700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,012800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,012900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,013000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,013100,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,013200,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,013300,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,013400,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,013500,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,013600,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,013700,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260522,013800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,013900,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,014000,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,014100,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260522,014200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,014300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,014400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,014500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,014600,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,014700,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260522,014800,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260522,014900,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260522,015000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,015100,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260522,015200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,015300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,015400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,015500,1.2156,1.2158,1.2156,1.2157
AUDNZD,20260522,015600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,015700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,015800,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,015900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,020000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,020100,1.2157,1.2157,1.2155,1.2156
AUDNZD,20260522,020200,1.2157,1.2157,1.2156,1.2156
AUDNZD,20260522,020300,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260522,020400,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,020500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,020600,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,020700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260522,020800,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260522,020900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,021000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,021100,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,021200,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260522,021300,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260522,021400,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260522,021500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260522,021600,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260522,021700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,021800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260522,021900,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260522,022000,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260522,022100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,022200,1.2158,1.2158,1.2157,1.2157
AUDNZD,20260522,022300,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260522,022400,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,022500,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260522,022600,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260522,022700,1.2159,1.2160,1.2158,1.2160
AUDNZD,20260522,022800,1.2161,1.2162,1.2161,1.2161
AUDNZD,20260522,022900,1.2162,1.2162,1.2161,1.2162
AUDNZD,20260522,023000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,023100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,023200,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260522,023300,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260522,023400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,023500,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,023600,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260522,023700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,023800,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260522,023900,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,024000,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,024100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,024200,1.2162,1.2162,1.2161,1.2161
AUDNZD,20260522,024300,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,024400,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260522,024500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,024600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260522,024700,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,024800,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,024900,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,025000,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260522,025100,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,025200,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,025300,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260522,025400,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,025500,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,025600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,025700,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260522,025800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,025900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260522,030000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,030100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260522,030200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,030300,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260522,030400,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260522,030500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,030600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,030700,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260522,030800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,030900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,031000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,031100,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,031200,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260522,031300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,031400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,031500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260522,031600,1.2156,1.2157,1.2154,1.2155
AUDNZD,20260522,031700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,031800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,031900,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260522,032000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,032100,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260522,032200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,032300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,032400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,032500,1.2155,1.2155,1.2153,1.2153
AUDNZD,20260522,032600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260522,032700,1.2152,1.2153,1.2151,1.2153
AUDNZD,20260522,032800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,032900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,033000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,033100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,033200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,033300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260522,033400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,033500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,033600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,033700,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260522,033800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,033900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,034000,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260522,034100,1.2151,1.2151,1.2150,1.2151
AUDNZD,20260522,034200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,034300,1.2152,1.2152,1.2151,1.2152
AUDNZD,20260522,034400,1.2153,1.2153,1.2149,1.2149
AUDNZD,20260522,034500,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260522,034600,1.2148,1.2148,1.2148,1.2148
AUDNZD,20260522,034700,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260522,034800,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,034900,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260522,035000,1.2149,1.2151,1.2149,1.2151
AUDNZD,20260522,035100,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,035200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,035300,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260522,035400,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260522,035500,1.2148,1.2149,1.2148,1.2149
AUDNZD,20260522,035600,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,035700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,035800,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260522,035900,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260522,040000,1.2149,1.2149,1.2149,1.2149
AUDNZD,20260522,040100,1.2150,1.2150,1.2149,1.2150
AUDNZD,20260522,040200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,040300,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260522,040400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,040500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,040600,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260522,040700,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,040800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,040900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,041000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,041100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,041200,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260522,041300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,041400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,041500,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,041600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,041700,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260522,041800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,041900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260522,042000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,042100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,042200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,042300,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,042400,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260522,042500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,042600,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260522,042700,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,042800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,042900,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260522,043000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,043100,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260522,043200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,043300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,043400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,043500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,043600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,043700,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260522,043800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,043900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,044000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,044100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,044200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,044300,1.2154,1.2155,1.2154,1.2154
AUDNZD,20260522,044400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,044500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,044600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,044700,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260522,044800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,044900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,045000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,045100,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260522,045200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,045300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,045400,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,045500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,045600,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,045700,1.2149,1.2150,1.2149,1.2150
AUDNZD,20260522,045800,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,045900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,050000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,050100,1.2152,1.2152,1.2151,1.2151
AUDNZD,20260522,050200,1.2151,1.2151,1.2150,1.2150
AUDNZD,20260522,050300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,050400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,050500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,050600,1.2151,1.2152,1.2151,1.2151
AUDNZD,20260522,050700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,050800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,050900,1.2152,1.2153,1.2151,1.2151
AUDNZD,20260522,051000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051700,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,051900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,052000,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,052100,1.2150,1.2150,1.2149,1.2149
AUDNZD,20260522,052200,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,052300,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,052400,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,052500,1.2150,1.2150,1.2150,1.2150
AUDNZD,20260522,052600,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,052700,1.2150,1.2151,1.2150,1.2151
AUDNZD,20260522,052800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,052900,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,053000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,053100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,053200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,053300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,053400,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,053500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,053600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,053700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,053800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,053900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,054000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,054100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,054900,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260522,055000,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,055100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,055200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,055300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,055400,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,055500,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,055600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,055700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,055800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,055900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260522,060000,1.2156,1.2157,1.2156,1.2157
AUDNZD,20260522,060100,1.2156,1.2156,1.2154,1.2154
AUDNZD,20260522,060200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,060300,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,060400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,060500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,060600,1.2152,1.2154,1.2152,1.2154
AUDNZD,20260522,060700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,060800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,060900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,061000,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,061100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,061200,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,061300,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,061400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,061500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,061600,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,061700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,061800,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,061900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,062000,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062100,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,062800,1.2151,1.2152,1.2151,1.2152
AUDNZD,20260522,062900,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,063000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,063900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,064000,1.2153,1.2153,1.2151,1.2151
AUDNZD,20260522,064100,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,064200,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,064300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,064400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,064500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,064600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,064700,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,064800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,064900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,065000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,065100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,065200,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,065300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,065400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,065500,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,065600,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,065700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,065800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,065900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,070000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,070100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,070200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,070300,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,070400,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,070500,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,070600,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,070700,1.2153,1.2153,1.2152,1.2153
AUDNZD,20260522,070800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,070900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,071000,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,071100,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,071200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,071300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,071400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,071500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,071600,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,071700,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260522,071800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,071900,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,072000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,072100,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,072200,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,072300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,072400,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,072500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,072600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,072700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,072800,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260522,072900,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,073000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,073100,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,073200,1.2152,1.2153,1.2152,1.2153
AUDNZD,20260522,073300,1.2152,1.2152,1.2152,1.2152
AUDNZD,20260522,073400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,073500,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,073600,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,073700,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,073800,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,073900,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260522,074000,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,074100,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260522,074200,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,074300,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,074400,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,074500,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,074600,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260522,074700,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,074800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,074900,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260522,075000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,075100,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260522,075200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,075300,1.2156,1.2156,1.2155,1.2156
AUDNZD,20260522,075400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,075500,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,075600,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260522,075700,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260522,075800,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,075900,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260522,080000,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,080100,1.2156,1.2157,1.2156,1.2156
AUDNZD,20260522,080200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,080300,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,080400,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260522,080500,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,080600,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260522,080700,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,080800,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,080900,1.2155,1.2156,1.2154,1.2156
AUDNZD,20260522,081000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,081100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,081200,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,081300,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,081400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,081500,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260522,081600,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260522,081700,1.2154,1.2154,1.2152,1.2152
AUDNZD,20260522,081800,1.2151,1.2151,1.2151,1.2151
AUDNZD,20260522,081900,1.2151,1.2152,1.2150,1.2152
AUDNZD,20260522,082000,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,082100,1.2154,1.2156,1.2154,1.2155
AUDNZD,20260522,082200,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,082300,1.2154,1.2154,1.2153,1.2153
AUDNZD,20260522,082400,1.2153,1.2153,1.2153,1.2153
AUDNZD,20260522,082500,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,082600,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,082700,1.2153,1.2153,1.2152,1.2152
AUDNZD,20260522,082800,1.2153,1.2154,1.2153,1.2153
AUDNZD,20260522,082900,1.2153,1.2154,1.2153,1.2154
AUDNZD,20260522,083000,1.2155,1.2156,1.2153,1.2156
AUDNZD,20260522,083100,1.2157,1.2157,1.2155,1.2155
AUDNZD,20260522,083200,1.2156,1.2156,1.2156,1.2156
AUDNZD,20260522,083300,1.2156,1.2156,1.2155,1.2155
AUDNZD,20260522,083400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,083500,1.2155,1.2156,1.2155,1.2156
AUDNZD,20260522,083600,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260522,083700,1.2155,1.2155,1.2154,1.2154
AUDNZD,20260522,083800,1.2154,1.2154,1.2154,1.2154
AUDNZD,20260522,083900,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,084000,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,084100,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,084200,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,084300,1.2154,1.2155,1.2154,1.2155
AUDNZD,20260522,084400,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,084500,1.2154,1.2156,1.2154,1.2156
AUDNZD,20260522,084600,1.2155,1.2155,1.2155,1.2155
AUDNZD,20260522,084700,1.2155,1.2157,1.2155,1.2157
AUDNZD,20260522,084800,1.2156,1.2158,1.2156,1.2158
AUDNZD,20260522,084900,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,085000,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,085100,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,085200,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,085300,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,085400,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260522,085500,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,085600,1.2157,1.2157,1.2157,1.2157
AUDNZD,20260522,085700,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,085800,1.2158,1.2160,1.2158,1.2160
AUDNZD,20260522,085900,1.2158,1.2159,1.2158,1.2159
AUDNZD,20260522,090000,1.2159,1.2159,1.2159,1.2159
AUDNZD,20260522,090100,1.2160,1.2161,1.2160,1.2160
AUDNZD,20260522,090200,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260522,090300,1.2159,1.2160,1.2159,1.2159
AUDNZD,20260522,090400,1.2160,1.2160,1.2159,1.2159
AUDNZD,20260522,090500,1.2160,1.2160,1.2160,1.2160
AUDNZD,20260522,090600,1.2160,1.2160,1.2158,1.2158
AUDNZD,20260522,090700,1.2159,1.2159,1.2158,1.2158
AUDNZD,20260522,090800,1.2157,1.2158,1.2157,1.2158
AUDNZD,20260522,090900,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,091000,1.2158,1.2158,1.2158,1.2158
AUDNZD,20260522,091100,1.2159,1.2160,1.2159,1.2160
AUDNZD,20260522,091200,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260522,091300,1.2160,1.2161,1.2160,1.2161
AUDNZD,20260522,091400,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,091500,1.2161,1.2161,1.2160,1.2160
AUDNZD,20260522,091600,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260522,091700,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260522,091800,1.2163,1.2163,1.2162,1.2163
AUDNZD,20260522,091900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,092000,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,092100,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,092200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260522,092300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,092400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,092500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,092600,1.2164,1.2164,1.2162,1.2163
AUDNZD,20260522,092700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,092800,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260522,092900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,093000,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260522,093100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,093200,1.2164,1.2164,1.2162,1.2163
AUDNZD,20260522,093300,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260522,093400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,093500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,093600,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260522,093700,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260522,093800,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,093900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,094000,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260522,094100,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,094200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,094300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,094400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,094500,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260522,094600,1.2164,1.2164,1.2162,1.2162
AUDNZD,20260522,094700,1.2161,1.2161,1.2161,1.2161
AUDNZD,20260522,094800,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260522,094900,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,095000,1.2163,1.2163,1.2162,1.2162
AUDNZD,20260522,095100,1.2161,1.2162,1.2161,1.2162
AUDNZD,20260522,095200,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,095300,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260522,095400,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,095500,1.2162,1.2162,1.2162,1.2162
AUDNZD,20260522,095600,1.2162,1.2163,1.2162,1.2163
AUDNZD,20260522,095700,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,095800,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260522,095900,1.2162,1.2164,1.2162,1.2164
AUDNZD,20260522,100000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,100100,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260522,100200,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,100300,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260522,100400,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,100500,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260522,100600,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,100700,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260522,100800,1.2165,1.2165,1.2163,1.2164
AUDNZD,20260522,100900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,101000,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,101100,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260522,101200,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260522,101300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,101400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,101500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,101600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,101700,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,101800,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260522,101900,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,102000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,102100,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260522,102200,1.2167,1.2167,1.2165,1.2167
AUDNZD,20260522,102300,1.2166,1.2167,1.2165,1.2165
AUDNZD,20260522,102400,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260522,102500,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260522,102600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,102700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,102800,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260522,102900,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260522,103000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,103100,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260522,103200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,103300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,103400,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,103500,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260522,103600,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260522,103700,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260522,103800,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260522,103900,1.2165,1.2168,1.2165,1.2168
AUDNZD,20260522,104000,1.2167,1.2167,1.2164,1.2164
AUDNZD,20260522,104100,1.2165,1.2165,1.2164,1.2165
AUDNZD,20260522,104200,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260522,104300,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260522,104400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,104500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,104600,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,104700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,104800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,104900,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,105000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,105100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,105200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,105300,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,105400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,105500,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,105600,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260522,105700,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,105800,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,105900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,110000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,110100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,110200,1.2168,1.2169,1.2167,1.2168
AUDNZD,20260522,110300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,110400,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,110500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,110600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,110700,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,110800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260522,110900,1.2164,1.2165,1.2164,1.2165
AUDNZD,20260522,111000,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,111100,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,111200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,111300,1.2168,1.2170,1.2168,1.2170
AUDNZD,20260522,111400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,111500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,111600,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,111700,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,111800,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260522,111900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260522,112000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,112100,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260522,112200,1.2166,1.2166,1.2165,1.2165
AUDNZD,20260522,112300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,112400,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260522,112500,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,112600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,112700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,112800,1.2167,1.2168,1.2166,1.2168
AUDNZD,20260522,112900,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,113000,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260522,113100,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,113200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,113300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,113400,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,113500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,113600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,113700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,113800,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,113900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,114000,1.2169,1.2172,1.2169,1.2171
AUDNZD,20260522,114100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,114200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,114300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,114400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,114500,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260522,114600,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,114700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,114800,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,114900,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260522,115000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,115100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,115200,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260522,115300,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,115400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,115500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,115600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,115700,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260522,115800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,115900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,120000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,120100,1.2169,1.2172,1.2169,1.2172
AUDNZD,20260522,120200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,120300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,120400,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,120500,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260522,120600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,120700,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,120800,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,120900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260522,121000,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,121100,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,121200,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,121300,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260522,121400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,121500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,121600,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260522,121700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,121800,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260522,121900,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260522,122000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260522,122100,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,122200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,122300,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260522,122400,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,122500,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260522,122600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,122700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,122800,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,122900,1.2171,1.2171,1.2170,1.2170
AUDNZD,20260522,123000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260522,123100,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,123200,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260522,123300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,123400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,123500,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,123600,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,123700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,123800,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,123900,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,124000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,124100,1.2168,1.2168,1.2166,1.2166
AUDNZD,20260522,124200,1.2165,1.2165,1.2164,1.2164
AUDNZD,20260522,124300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,124400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,124500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,124600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,124700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,124800,1.2166,1.2166,1.2165,1.2166
AUDNZD,20260522,124900,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,125000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,125100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260522,125200,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,125300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,125400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,125500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,125600,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,125700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,125800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,125900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,130000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,130100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,130200,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,130300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,130400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,130500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,130600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,130700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,130800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,130900,1.2168,1.2169,1.2167,1.2167
AUDNZD,20260522,131000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,131100,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260522,131200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,131300,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260522,131400,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,131500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,131600,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260522,131700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,131800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,131900,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,132000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,132100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,132200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,132300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,132400,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,132500,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,132600,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,132700,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260522,132800,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,132900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,133000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,133100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,133200,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260522,133300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,133400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,133500,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,133600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,133700,1.2169,1.2169,1.2167,1.2168
AUDNZD,20260522,133800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,133900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,134000,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,134100,1.2167,1.2167,1.2166,1.2166
AUDNZD,20260522,134200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,134300,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260522,134400,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,134500,1.2165,1.2167,1.2165,1.2165
AUDNZD,20260522,134600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,134700,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,134800,1.2165,1.2167,1.2165,1.2166
AUDNZD,20260522,134900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260522,135000,1.2167,1.2167,1.2165,1.2165
AUDNZD,20260522,135100,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260522,135200,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260522,135300,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,135400,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260522,135500,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,135600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,135700,1.2164,1.2164,1.2163,1.2163
AUDNZD,20260522,135800,1.2163,1.2163,1.2163,1.2163
AUDNZD,20260522,135900,1.2164,1.2164,1.2164,1.2164
AUDNZD,20260522,140000,1.2163,1.2164,1.2163,1.2164
AUDNZD,20260522,140100,1.2163,1.2165,1.2163,1.2165
AUDNZD,20260522,140200,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,140300,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,140400,1.2164,1.2165,1.2164,1.2164
AUDNZD,20260522,140500,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,140600,1.2165,1.2165,1.2165,1.2165
AUDNZD,20260522,140700,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260522,140800,1.2167,1.2167,1.2165,1.2166
AUDNZD,20260522,140900,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260522,141000,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,141100,1.2165,1.2166,1.2165,1.2166
AUDNZD,20260522,141200,1.2166,1.2166,1.2166,1.2166
AUDNZD,20260522,141300,1.2167,1.2167,1.2164,1.2165
AUDNZD,20260522,141400,1.2166,1.2168,1.2166,1.2168
AUDNZD,20260522,141500,1.2167,1.2168,1.2166,1.2168
AUDNZD,20260522,141600,1.2167,1.2168,1.2166,1.2167
AUDNZD,20260522,141700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,141800,1.2168,1.2168,1.2165,1.2166
AUDNZD,20260522,141900,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260522,142000,1.2166,1.2169,1.2166,1.2169
AUDNZD,20260522,142100,1.2168,1.2169,1.2167,1.2168
AUDNZD,20260522,142200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,142300,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260522,142400,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260522,142500,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,142600,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,142700,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,142800,1.2166,1.2168,1.2166,1.2167
AUDNZD,20260522,142900,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,143000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,143100,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,143200,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,143300,1.2166,1.2167,1.2166,1.2167
AUDNZD,20260522,143400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,143500,1.2167,1.2167,1.2166,1.2167
AUDNZD,20260522,143600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,143700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,143800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,143900,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260522,144000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,144100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,144200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,144300,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,144400,1.2168,1.2168,1.2167,1.2168
AUDNZD,20260522,144500,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,144600,1.2170,1.2170,1.2168,1.2169
AUDNZD,20260522,144700,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,144800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,144900,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,145000,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,145100,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260522,145200,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,145300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,145400,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,145500,1.2170,1.2170,1.2168,1.2168
AUDNZD,20260522,145600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,145700,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,145800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,145900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,150000,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260522,150100,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,150200,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,150300,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,150400,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,150500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,150600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,150700,1.2171,1.2171,1.2170,1.2171
AUDNZD,20260522,150800,1.2170,1.2171,1.2170,1.2170
AUDNZD,20260522,150900,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,151000,1.2170,1.2170,1.2168,1.2169
AUDNZD,20260522,151100,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,151200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,151300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,151400,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260522,151500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,151600,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,151700,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,151800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,151900,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,152000,1.2169,1.2170,1.2169,1.2169
AUDNZD,20260522,152100,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,152200,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,152300,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,152400,1.2167,1.2167,1.2167,1.2167
AUDNZD,20260522,152500,1.2168,1.2168,1.2167,1.2167
AUDNZD,20260522,152600,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,152700,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,152800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,152900,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260522,153000,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,153100,1.2167,1.2168,1.2167,1.2168
AUDNZD,20260522,153200,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,153300,1.2168,1.2169,1.2168,1.2169
AUDNZD,20260522,153400,1.2168,1.2170,1.2168,1.2169
AUDNZD,20260522,153500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,153600,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,153700,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,153800,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,153900,1.2169,1.2170,1.2168,1.2170
AUDNZD,20260522,154000,1.2169,1.2169,1.2168,1.2168
AUDNZD,20260522,154100,1.2169,1.2169,1.2168,1.2169
AUDNZD,20260522,154200,1.2170,1.2170,1.2169,1.2169
AUDNZD,20260522,154300,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,154400,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260522,154500,1.2170,1.2170,1.2170,1.2170
AUDNZD,20260522,154600,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,154700,1.2169,1.2169,1.2169,1.2169
AUDNZD,20260522,154800,1.2168,1.2168,1.2168,1.2168
AUDNZD,20260522,154900,1.2168,1.2169,1.2168,1.2168
AUDNZD,20260522,155000,1.2169,1.2170,1.2169,1.2170
AUDNZD,20260522,155100,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,155200,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,155300,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260522,155400,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260522,155500,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,155600,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,155700,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260522,155800,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260522,155900,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260522,160000,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260522,160100,1.2172,1.2174,1.2172,1.2173
AUDNZD,20260522,160200,1.2172,1.2172,1.2170,1.2170
AUDNZD,20260522,160300,1.2171,1.2171,1.2169,1.2170
AUDNZD,20260522,160400,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260522,160500,1.2170,1.2170,1.2169,1.2170
AUDNZD,20260522,160600,1.2169,1.2171,1.2169,1.2171
AUDNZD,20260522,160700,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,160800,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260522,160900,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,161000,1.2172,1.2173,1.2172,1.2173
AUDNZD,20260522,161100,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,161200,1.2172,1.2172,1.2171,1.2172
AUDNZD,20260522,161300,1.2171,1.2171,1.2171,1.2171
AUDNZD,20260522,161400,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260522,161500,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260522,161600,1.2170,1.2171,1.2170,1.2171
AUDNZD,20260522,161700,1.2171,1.2172,1.2171,1.2172
AUDNZD,20260522,161800,1.2171,1.2172,1.2171,1.2171
AUDNZD,20260522,161900,1.2172,1.2172,1.2171,1.2171
AUDNZD,20260522,162000,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,162100,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260522,162200,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260522,162300,1.2173,1.2173,1.2172,1.2172
AUDNZD,20260522,162400,1.2172,1.2172,1.2172,1.2172
AUDNZD,20260522,162500,1.2171,1.2173,1.2171,1.2172
AUDNZD,20260522,162600,1.2173,1.2173,1.2173,1.2173
AUDNZD,20260522,162700,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260522,162800,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260522,162900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,163000,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,163100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,163200,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,163300,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,163400,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,163500,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260522,163600,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260522,163700,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260522,163800,1.2175,1.2175,1.2173,1.2173
AUDNZD,20260522,163900,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260522,164000,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260522,164100,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,164200,1.2174,1.2174,1.2174,1.2174
AUDNZD,20260522,164300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,164400,1.2173,1.2174,1.2173,1.2174
AUDNZD,20260522,164500,1.2173,1.2174,1.2173,1.2173
AUDNZD,20260522,164600,1.2174,1.2174,1.2173,1.2174
AUDNZD,20260522,164700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,164800,1.2174,1.2176,1.2174,1.2176
AUDNZD,20260522,164900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,165000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260522,165100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260522,165200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,165300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,165400,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260522,165500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,165600,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260522,165700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,165800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260522,165900,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260522,170000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,170100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,170200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,170300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260522,170400,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260522,170500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,170600,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260522,170700,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260522,170800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,170900,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,171000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,171100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,171200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,171300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,171400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,171500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,171600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,171700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,171800,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260522,171900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260522,172000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,172100,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,172200,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,172300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,172400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,172500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,172600,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,172700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,172800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,172900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,173000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,173100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260522,173200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,173300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,173400,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,173500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,173600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,173700,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,173800,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,173900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,174000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,174100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,174200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,174300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,174400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,174500,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260522,174600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,174700,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260522,174800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,174900,1.2177,1.2178,1.2176,1.2178
AUDNZD,20260522,175000,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,175100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,175200,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260522,175300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,175400,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,175500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,175600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,175700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,175800,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,175900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,180000,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,180100,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260522,180200,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260522,180300,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260522,180400,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260522,180500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,180600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,180700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,180800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,180900,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260522,181000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,181100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,181200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,181300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,181400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,181500,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260522,181600,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260522,181700,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260522,181800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,181900,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260522,182000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,182100,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260522,182200,1.2179,1.2179,1.2177,1.2177
AUDNZD,20260522,182300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,182400,1.2177,1.2178,1.2177,1.2177
AUDNZD,20260522,182500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,182600,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,182700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,182800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,182900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,183000,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,183100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,183200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,183300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,183400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260522,183500,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,183600,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,183700,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,183800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,183900,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,184000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,184100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,184200,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,184300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,184400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,184500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,184600,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,184700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,184800,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,184900,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,185000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,185100,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,185200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260522,185300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,185400,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260522,185500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,185600,1.2176,1.2176,1.2175,1.2176
AUDNZD,20260522,185700,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,185800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,185900,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,190000,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260522,190100,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260522,190200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,190300,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,190400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,190500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,190600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,190700,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,190800,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,190900,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,191000,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,191100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,191200,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,191300,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,191400,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,191500,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,191600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,191700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,191800,1.2176,1.2177,1.2176,1.2176
AUDNZD,20260522,191900,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,192000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,192100,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260522,192200,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260522,192300,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,192400,1.2175,1.2176,1.2175,1.2176
AUDNZD,20260522,192500,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,192600,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,192700,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,192800,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,192900,1.2176,1.2176,1.2174,1.2175
AUDNZD,20260522,193000,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260522,193100,1.2174,1.2175,1.2174,1.2174
AUDNZD,20260522,193200,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,193300,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,193400,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,193500,1.2174,1.2175,1.2174,1.2175
AUDNZD,20260522,193600,1.2174,1.2176,1.2174,1.2175
AUDNZD,20260522,193700,1.2175,1.2175,1.2174,1.2174
AUDNZD,20260522,193800,1.2175,1.2176,1.2175,1.2175
AUDNZD,20260522,193900,1.2175,1.2175,1.2174,1.2175
AUDNZD,20260522,194000,1.2175,1.2175,1.2175,1.2175
AUDNZD,20260522,194100,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,194200,1.2176,1.2176,1.2175,1.2175
AUDNZD,20260522,194300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,194400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,194500,1.2177,1.2177,1.2176,1.2176
AUDNZD,20260522,194600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,194700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,194800,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,194900,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,195000,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,195100,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,195200,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,195300,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,195400,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,195500,1.2178,1.2178,1.2177,1.2177
AUDNZD,20260522,195600,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,195700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,195800,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260522,195900,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,200000,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,200100,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,200200,1.2177,1.2177,1.2176,1.2177
AUDNZD,20260522,200300,1.2176,1.2177,1.2176,1.2177
AUDNZD,20260522,200400,1.2176,1.2176,1.2176,1.2176
AUDNZD,20260522,200500,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,200600,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260522,200700,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,200800,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,200900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,201000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260522,201100,1.2178,1.2178,1.2177,1.2178
AUDNZD,20260522,201200,1.2177,1.2178,1.2177,1.2178
AUDNZD,20260522,201300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,201400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,201500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,201600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,201700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,201800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,201900,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260522,202000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,202100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,202200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,202300,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260522,202400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,202500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,202600,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,202700,1.2177,1.2177,1.2177,1.2177
AUDNZD,20260522,202800,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260522,202900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,203000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,203100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,203200,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,203300,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,203400,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,203500,1.2178,1.2178,1.2178,1.2178
AUDNZD,20260522,203600,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260522,203700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,203800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,203900,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260522,204000,1.2182,1.2182,1.2179,1.2180
AUDNZD,20260522,204100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,204200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,204300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,204400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,204500,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260522,204600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,204700,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260522,204800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,204900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,205000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,205100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,205200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,205300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,205400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,205500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,205600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,205700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,205800,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260522,205900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,210000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,210100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,210200,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260522,210300,1.2182,1.2182,1.2180,1.2180
AUDNZD,20260522,210400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,210500,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260522,210600,1.2182,1.2182,1.2181,1.2182
AUDNZD,20260522,210700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,210800,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260522,210900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,211000,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260522,211100,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,211200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,211300,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260522,211400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,211500,1.2181,1.2181,1.2180,1.2181
AUDNZD,20260522,211600,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260522,211700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,211800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,211900,1.2181,1.2182,1.2181,1.2182
AUDNZD,20260522,212000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,212100,1.2181,1.2181,1.2180,1.2180
AUDNZD,20260522,212200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,212300,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,212400,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,212500,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,212600,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,212700,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,212800,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,212900,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,213000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,213100,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260522,213200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,213300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,213400,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260522,213500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,213600,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,213700,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,213800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,213900,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,214000,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,214100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,214200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,214300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,214400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,214500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,214600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,214700,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260522,214800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,214900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215000,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215100,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260522,215200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,215500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,215900,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260522,220000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,220100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,220200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260522,220300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,220400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,220500,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,220600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,220700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,220800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,220900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221200,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221300,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221500,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260522,221600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221700,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,221900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,222000,1.2179,1.2180,1.2179,1.2180
AUDNZD,20260522,222100,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222200,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222300,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222400,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222500,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222600,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222700,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222800,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,222900,1.2180,1.2180,1.2180,1.2180
AUDNZD,20260522,223000,1.2179,1.2179,1.2178,1.2178
AUDNZD,20260522,223100,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,223200,1.2180,1.2180,1.2179,1.2179
AUDNZD,20260522,223300,1.2178,1.2179,1.2178,1.2178
AUDNZD,20260522,223400,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,223500,1.2179,1.2179,1.2178,1.2179
AUDNZD,20260522,223600,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,223700,1.2178,1.2179,1.2178,1.2179
AUDNZD,20260522,223800,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,223900,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,224000,1.2179,1.2179,1.2179,1.2179
AUDNZD,20260522,224100,1.2180,1.2181,1.2180,1.2181
AUDNZD,20260522,224200,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,224300,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,224400,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,224500,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,224600,1.2183,1.2183,1.2183,1.2183
AUDNZD,20260522,224700,1.2183,1.2183,1.2181,1.2181
AUDNZD,20260522,224800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,224900,1.2182,1.2182,1.2181,1.2181
AUDNZD,20260522,225000,1.2182,1.2182,1.2182,1.2182
AUDNZD,20260522,225100,1.2182,1.2183,1.2182,1.2182
AUDNZD,20260522,225200,1.2181,1.2184,1.2181,1.2184
AUDNZD,20260522,225300,1.2184,1.2184,1.2184,1.2184
AUDNZD,20260522,225400,1.2184,1.2185,1.2184,1.2185
AUDNZD,20260522,225500,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260522,225600,1.2185,1.2185,1.2184,1.2184
AUDNZD,20260522,225700,1.2184,1.2184,1.2182,1.2182
AUDNZD,20260522,225800,1.2181,1.2181,1.2181,1.2181
AUDNZD,20260522,225900,1.2181,1.2181,1.2181,1.2181
NZDCHF,20260522,000100,0.4617,0.4618,0.4617,0.4617
NZDCHF,20260522,000200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,000300,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,000400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,000500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,000600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,000700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,000800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,000900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,001000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,001100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,001200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,001300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,001400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,001500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,001600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,001700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,001800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,001900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,002900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,003000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,003100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260522,003200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,003300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,003400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,003500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,003600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,003700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,003800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,003900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,004000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,004100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,004200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,004300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,004400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,004500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,004600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,004700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,004800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,004900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,005900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,010000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,010100,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260522,010200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,010300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,010400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,010500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,010600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,010700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,010800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,010900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,011000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,011100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,011200,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260522,011300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,011400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,011500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,011600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,011700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,011800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,011900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,012000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,012100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,012200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,012300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,012400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,012500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,012600,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260522,012700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,012800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,012900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,013700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,013800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,013900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014200,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014400,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014500,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260522,014600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,014800,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,014900,0.4620,0.4621,0.4620,0.4621
NZDCHF,20260522,015000,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,015100,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,015200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,015300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,015400,0.4621,0.4621,0.4620,0.4621
NZDCHF,20260522,015500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,015600,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,015700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,015800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,015900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,020000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,020100,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260522,020200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,020300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,020400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,020500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,020600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260522,020700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,020800,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260522,020900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,021000,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260522,021100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,021200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,021300,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260522,021400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,021500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,021600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,021700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,021800,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,021900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,022000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,022100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,022200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,022300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,022400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,022500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,022600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,022700,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,022800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,022900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,023000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,023100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,023200,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,023300,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260522,023400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,023500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,023600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,023700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,023800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,023900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,024000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,024100,0.4618,0.4618,0.4617,0.4618
NZDCHF,20260522,024200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,024300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,024400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,024500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,024600,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260522,024700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,024800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,024900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,025200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,025900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,030000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,030100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,030200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,030300,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260522,030400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,030500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,030600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,030700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,030800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,030900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,031000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,031100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,031200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,031300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,031400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,031500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,031600,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260522,031700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,031800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,031900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,032000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,032100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,032200,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260522,032300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,032400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,032500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,032600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,032700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,032800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,032900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033100,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260522,033200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033600,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,033900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,034000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,034100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,034200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,034300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,034400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260522,034500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,034600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260522,034700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,034800,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260522,034900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,035000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,035100,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,035200,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,035300,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,035400,0.4621,0.4621,0.4621,0.4621
NZDCHF,20260522,035500,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,035600,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260522,035700,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,035800,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,035900,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,040000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,040100,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260522,040200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,040300,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,040400,0.4620,0.4620,0.4619,0.4619
NZDCHF,20260522,040500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,040600,0.4619,0.4620,0.4619,0.4620
NZDCHF,20260522,040700,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,040800,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,040900,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,041000,0.4620,0.4620,0.4620,0.4620
NZDCHF,20260522,041100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,041200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,041300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,041400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,041500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,041600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,041700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,041800,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260522,041900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,042000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,042100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,042200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,042300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,042400,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260522,042500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,042600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,042700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,042800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,042900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,043000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,043100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,043200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,043300,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260522,043400,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,043500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,043600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,043700,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,043800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,043900,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,044000,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,044100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,044200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,044300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,044400,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,044500,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,044600,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,044700,0.4619,0.4619,0.4618,0.4618
NZDCHF,20260522,044800,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,044900,0.4618,0.4619,0.4618,0.4619
NZDCHF,20260522,045000,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,045100,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,045200,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,045300,0.4619,0.4619,0.4619,0.4619
NZDCHF,20260522,045400,0.4619,0.4619,0.4617,0.4617
NZDCHF,20260522,045500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,045600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,045700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260522,045800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,045900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,050000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,050100,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,050200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,050300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,050400,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,050500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,050600,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260522,050700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,050800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,050900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,051000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,051100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,051200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,051300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,051400,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260522,051500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,051600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,051700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,051800,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260522,051900,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260522,052000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,052900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,053900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,054900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,055900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,060000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,060100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,060200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,060300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,060400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,060500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,060600,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,060700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,060800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,060900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,061000,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260522,061100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,061900,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260522,062000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,062100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,062200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,062300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,062400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,062500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,062600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,062700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,062800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,062900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,063000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,063100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,063200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,063300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,063400,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260522,063500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,063600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,063700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,063800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,063900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,064900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,065000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,065100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,065200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,065300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,065400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,065500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,065600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,065700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,065800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,065900,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,070000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,070100,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260522,070200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,070300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,070400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,070500,0.4615,0.4616,0.4615,0.4616
NZDCHF,20260522,070600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,070700,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,070800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,070900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071100,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071200,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071300,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071400,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071600,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071700,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260522,071800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,071900,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260522,072000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,072900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,073000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,073100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,073200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,073300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,073400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260522,073500,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,073600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,073700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,073800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,073900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074100,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074200,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074400,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,074600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074700,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,074900,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,075000,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,075100,0.4617,0.4618,0.4617,0.4618
NZDCHF,20260522,075200,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,075300,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,075400,0.4618,0.4618,0.4617,0.4617
NZDCHF,20260522,075500,0.4618,0.4618,0.4618,0.4618
NZDCHF,20260522,075600,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,075700,0.4617,0.4617,0.4616,0.4616
NZDCHF,20260522,075800,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,075900,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,080000,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,080100,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260522,080200,0.4616,0.4617,0.4616,0.4617
NZDCHF,20260522,080300,0.4617,0.4617,0.4617,0.4617
NZDCHF,20260522,080400,0.4617,0.4617,0.4616,0.4617
NZDCHF,20260522,080500,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,080600,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260522,080700,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260522,080800,0.4616,0.4616,0.4616,0.4616
NZDCHF,20260522,080900,0.4616,0.4616,0.4615,0.4615
NZDCHF,20260522,081000,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081100,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081200,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081300,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081400,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081500,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081600,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,081800,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,081900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,082000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,082100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,082200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,082300,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260522,082400,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,082500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,082600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260522,082700,0.4613,0.4613,0.4612,0.4612
NZDCHF,20260522,082800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,082900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,083000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,083100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,083200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,083300,0.4613,0.4614,0.4613,0.4614
NZDCHF,20260522,083400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,083500,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,083600,0.4614,0.4615,0.4614,0.4615
NZDCHF,20260522,083700,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,083800,0.4615,0.4615,0.4615,0.4615
NZDCHF,20260522,083900,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,084000,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,084100,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,084200,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,084300,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,084400,0.4614,0.4614,0.4614,0.4614
NZDCHF,20260522,084500,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260522,084600,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260522,084700,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,084800,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,084900,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,085000,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,085100,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,085200,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,085300,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,085400,0.4614,0.4614,0.4613,0.4613
NZDCHF,20260522,085500,0.4613,0.4613,0.4613,0.4613
NZDCHF,20260522,085600,0.4613,0.4613,0.4612,0.4613
NZDCHF,20260522,085700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260522,085800,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260522,085900,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260522,090000,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260522,090100,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260522,090200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,090300,0.4611,0.4611,0.4610,0.4611
NZDCHF,20260522,090400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,090500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,090600,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,090700,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,090800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,090900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091300,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091400,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091500,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091600,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260522,091700,0.4612,0.4612,0.4612,0.4612
NZDCHF,20260522,091800,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,091900,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,092000,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,092100,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,092200,0.4611,0.4611,0.4611,0.4611
NZDCHF,20260522,092300,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260522,092400,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260522,092500,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260522,092600,0.4610,0.4610,0.4610,0.4610
NZDCHF,20260522,092700,0.4610,0.4610,0.4609,0.4609
NZDCHF,20260522,092800,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260522,092900,0.4609,0.4609,0.4609,0.4609
NZDCHF,20260522,093000,0.4608,0.4608,0.4608,0.4608
NZDCHF,20260522,093100,0.4607,0.4608,0.4607,0.4608
NZDCHF,20260522,093200,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260522,093300,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260522,093400,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260522,093500,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,093600,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260522,093700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,093800,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,093900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,094000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,094100,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260522,094200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,094300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,094400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,094500,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260522,094600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,094700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,094800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,094900,0.4606,0.4606,0.4605,0.4606
NZDCHF,20260522,095000,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,095100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,095200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,095300,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260522,095400,0.4605,0.4606,0.4605,0.4605
NZDCHF,20260522,095500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,095600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,095700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,095800,0.4606,0.4606,0.4605,0.4605
NZDCHF,20260522,095900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,100000,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260522,100100,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,100200,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,100300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,100400,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260522,100500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,100600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,100700,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,100800,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260522,100900,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260522,101000,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,101100,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,101200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,101300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,101400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,101500,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,101600,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,101700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,101800,0.4606,0.4607,0.4606,0.4607
NZDCHF,20260522,101900,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260522,102000,0.4607,0.4607,0.4607,0.4607
NZDCHF,20260522,102100,0.4608,0.4608,0.4607,0.4608
NZDCHF,20260522,102200,0.4607,0.4607,0.4606,0.4606
NZDCHF,20260522,102300,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,102400,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,102500,0.4605,0.4606,0.4605,0.4606
NZDCHF,20260522,102600,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,102700,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,102800,0.4606,0.4606,0.4606,0.4606
NZDCHF,20260522,102900,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,103000,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260522,103100,0.4604,0.4605,0.4604,0.4605
NZDCHF,20260522,103200,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,103300,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,103400,0.4605,0.4605,0.4605,0.4605
NZDCHF,20260522,103500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,103600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260522,103700,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260522,103800,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260522,103900,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,104000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,104100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260522,104200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260522,104300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,104400,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,104500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,104600,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260522,104700,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260522,104800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,104900,0.4604,0.4604,0.4603,0.4604
NZDCHF,20260522,105000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,105100,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260522,105200,0.4603,0.4604,0.4603,0.4604
NZDCHF,20260522,105300,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,105400,0.4605,0.4605,0.4604,0.4604
NZDCHF,20260522,105500,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,105600,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,105700,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,105800,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,105900,0.4604,0.4605,0.4604,0.4604
NZDCHF,20260522,110000,0.4604,0.4604,0.4604,0.4604
NZDCHF,20260522,110100,0.4604,0.4604,0.4603,0.4603
NZDCHF,20260522,110200,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260522,110300,0.4603,0.4603,0.4603,0.4603
NZDCHF,20260522,110400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,110500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,110600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,110700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,110800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,110900,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260522,111000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,111100,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,111200,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,111300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260522,111400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,111500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,111600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,111700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,111800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,111900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,112000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,112100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,112200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,112300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,112400,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,112500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,112600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,112700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,112800,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,112900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,113000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,113100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,113200,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260522,113300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,113400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,113500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,113600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,113700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,113800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,113900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260522,114000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,114100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,114200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,114300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,114400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,114500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,114600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,114700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,114800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,114900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,115000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,115100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,115200,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,115300,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,115400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,115500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,115600,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,115700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,115800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,115900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,120000,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260522,120100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,120200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,120300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,120400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,120500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,120600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,120700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,120800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,120900,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,121000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,121100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,121200,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260522,121300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,121400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,121500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,121600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,121700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,121800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,121900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,122000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,122100,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260522,122200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,122300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,122400,0.4599,0.4600,0.4599,0.4600
NZDCHF,20260522,122500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,122600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,122700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,122800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,122900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,123900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,124000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,124100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,124200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,124300,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260522,124400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,124500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,124600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,124700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,124800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,124900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,125000,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,125100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125600,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,125900,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,130000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,130100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,130200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,130300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,130400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,130500,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,130600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,130700,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,130800,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,130900,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,131000,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,131100,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,131200,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,131300,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,131400,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,131500,0.4602,0.4602,0.4602,0.4602
NZDCHF,20260522,131600,0.4601,0.4602,0.4601,0.4602
NZDCHF,20260522,131700,0.4602,0.4602,0.4601,0.4601
NZDCHF,20260522,131800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,131900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,132000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,132100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,132200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,132300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,132400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,132500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,132600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,132700,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,132800,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,132900,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,133000,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,133100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260522,133200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,133300,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260522,133400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,133500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,133600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,133700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,133800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,133900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134100,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,134200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,134300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,134900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,135000,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,135100,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,135200,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,135300,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,135400,0.4601,0.4601,0.4601,0.4601
NZDCHF,20260522,135500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,135600,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260522,135700,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,135800,0.4599,0.4600,0.4599,0.4599
NZDCHF,20260522,135900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,140000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,140100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,140200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,140300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,140400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,140500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,140600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,140700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,140800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,140900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,141000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,141100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,141200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,141300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,141400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,141500,0.4600,0.4600,0.4598,0.4599
NZDCHF,20260522,141600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,141700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,141800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,141900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,142000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,142100,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260522,142200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,142300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,142400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,142500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,142600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,142700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,142800,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260522,142900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,143000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,143100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,143200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,143300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,143400,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,143500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,143600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,143700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,143800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,143900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,144000,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260522,144100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,144200,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,144300,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,144400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,144500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,144600,0.4598,0.4599,0.4597,0.4599
NZDCHF,20260522,144700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,144800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,144900,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,145000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,145100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,145200,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,145300,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,145400,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,145500,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,145600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,145700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,145800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,145900,0.4600,0.4600,0.4599,0.4600
NZDCHF,20260522,150000,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,150100,0.4601,0.4601,0.4600,0.4600
NZDCHF,20260522,150200,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,150300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,150400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,150500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,150600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,150700,0.4600,0.4601,0.4600,0.4601
NZDCHF,20260522,150800,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,150900,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,151000,0.4600,0.4601,0.4599,0.4601
NZDCHF,20260522,151100,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,151200,0.4600,0.4601,0.4599,0.4601
NZDCHF,20260522,151300,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,151400,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,151500,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,151600,0.4600,0.4600,0.4600,0.4600
NZDCHF,20260522,151700,0.4600,0.4600,0.4599,0.4599
NZDCHF,20260522,151800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,151900,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,152000,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,152100,0.4598,0.4599,0.4598,0.4599
NZDCHF,20260522,152200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,152300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,152400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,152500,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260522,152600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,152700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,152800,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,152900,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,153000,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,153100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,153200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,153300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,153400,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260522,153500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,153600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,153700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,153800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,153900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,154000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,154100,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260522,154200,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,154300,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260522,154400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,154500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,154600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,154700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,154800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,154900,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260522,155000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,155100,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260522,155200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,155300,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,155400,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,155500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,155600,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,155700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,155800,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,155900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,160000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,160100,0.4598,0.4598,0.4596,0.4596
NZDCHF,20260522,160200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,160300,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260522,160400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,160500,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,160600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,160700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,160800,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,160900,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,161000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,161100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,161200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,161300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,161400,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,161500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,161600,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,161700,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260522,161800,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,161900,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,162000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,162100,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,162200,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,162300,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,162400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,162500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,162600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,162700,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,162800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,162900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,163000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,163100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,163200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,163300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,163400,0.4597,0.4598,0.4597,0.4598
NZDCHF,20260522,163500,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,163600,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,163700,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,163800,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,163900,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,164000,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,164100,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,164200,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,164300,0.4599,0.4599,0.4598,0.4599
NZDCHF,20260522,164400,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260522,164500,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,164600,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,164700,0.4599,0.4599,0.4599,0.4599
NZDCHF,20260522,164800,0.4599,0.4599,0.4598,0.4598
NZDCHF,20260522,164900,0.4598,0.4599,0.4598,0.4598
NZDCHF,20260522,165000,0.4598,0.4598,0.4598,0.4598
NZDCHF,20260522,165100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,165200,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,165300,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,165400,0.4598,0.4598,0.4597,0.4597
NZDCHF,20260522,165500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,165600,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,165700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,165800,0.4597,0.4597,0.4595,0.4596
NZDCHF,20260522,165900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,170000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,170100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,170200,0.4595,0.4595,0.4594,0.4595
NZDCHF,20260522,170300,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,170400,0.4594,0.4595,0.4594,0.4594
NZDCHF,20260522,170500,0.4595,0.4596,0.4594,0.4596
NZDCHF,20260522,170600,0.4595,0.4596,0.4595,0.4596
NZDCHF,20260522,170700,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,170800,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,170900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,171000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,171100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,171200,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,171300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,171400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,171500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,171600,0.4596,0.4596,0.4595,0.4595
NZDCHF,20260522,171700,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,171800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,171900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,172000,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,172100,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,172200,0.4596,0.4596,0.4595,0.4596
NZDCHF,20260522,172300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,172400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,172500,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,172600,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,172700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,172800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,172900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173600,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173800,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,173900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,174000,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,174100,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,174200,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,174300,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,174400,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,174500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,174600,0.4596,0.4597,0.4596,0.4597
NZDCHF,20260522,174700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,174800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260522,174900,0.4597,0.4597,0.4596,0.4596
NZDCHF,20260522,175000,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,175100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,175200,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,175300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,175400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,175500,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,175600,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,175700,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,175800,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260522,175900,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,180000,0.4597,0.4597,0.4597,0.4597
NZDCHF,20260522,180100,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,180200,0.4596,0.4597,0.4596,0.4596
NZDCHF,20260522,180300,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,180400,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,180500,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,180600,0.4597,0.4597,0.4596,0.4597
NZDCHF,20260522,180700,0.4596,0.4596,0.4596,0.4596
NZDCHF,20260522,180800,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,180900,0.4595,0.4595,0.4595,0.4595
NZDCHF,20260522,181000,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,181100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,181200,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,181300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,181400,0.4593,0.4595,0.4593,0.4595
NZDCHF,20260522,181500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,181600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,181700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,181800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,181900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,182000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,182100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,182200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,182300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,182400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,182500,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,182600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,182700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,182800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,182900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,183000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,183100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,183200,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260522,183300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,183400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260522,183500,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260522,183600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,183700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,183800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,183900,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260522,184000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,184100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,184200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,184300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,184400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,184500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260522,184600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,184700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,184800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,184900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,185000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,185100,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,185200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,185300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,185400,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260522,185500,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260522,185600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,185700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,185800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,185900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,190000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,190100,0.4591,0.4591,0.4590,0.4591
NZDCHF,20260522,190200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,190300,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,190400,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260522,190500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,190600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,190700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,190800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,190900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,191000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,191100,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260522,191200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,191300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,191400,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260522,191500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,191600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,191700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,191800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,191900,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260522,192000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,192100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,192200,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260522,192300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,192400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,192500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,192600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,192700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,192800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,192900,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260522,193000,0.4594,0.4594,0.4593,0.4594
NZDCHF,20260522,193100,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260522,193200,0.4593,0.4594,0.4593,0.4593
NZDCHF,20260522,193300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,193400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,193500,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260522,193600,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260522,193700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,193800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,193900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,194000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,194100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,194200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,194300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,194400,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260522,194500,0.4593,0.4593,0.4592,0.4593
NZDCHF,20260522,194600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,194700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,194800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,194900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,195000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,195100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,195200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,195300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,195400,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,195500,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,195600,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,195700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,195800,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,195900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,200000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,200100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,200200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,200300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,200400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,200500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260522,200600,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260522,200700,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260522,200800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,200900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,201000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,201100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,201200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,201300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,201400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,201500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,201600,0.4593,0.4594,0.4593,0.4594
NZDCHF,20260522,201700,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,201800,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,201900,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,202000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,202100,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,202200,0.4594,0.4594,0.4594,0.4594
NZDCHF,20260522,202300,0.4594,0.4594,0.4593,0.4593
NZDCHF,20260522,202400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,202500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,202600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,202700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,202800,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,202900,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203000,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203100,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203200,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203300,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203400,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203500,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203600,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203700,0.4593,0.4593,0.4593,0.4593
NZDCHF,20260522,203800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,203900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,204000,0.4592,0.4593,0.4592,0.4592
NZDCHF,20260522,204100,0.4592,0.4593,0.4592,0.4593
NZDCHF,20260522,204200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,204300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,204400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,204500,0.4593,0.4593,0.4592,0.4592
NZDCHF,20260522,204600,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,204700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,204800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,204900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,205000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,205100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,205200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,205300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,205400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,205500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,205600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,205700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,205800,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,205900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,210000,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,210100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,210200,0.4591,0.4591,0.4590,0.4590
NZDCHF,20260522,210300,0.4591,0.4592,0.4591,0.4592
NZDCHF,20260522,210400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,210500,0.4591,0.4592,0.4591,0.4591
NZDCHF,20260522,210600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,210700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,210800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,210900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211100,0.4592,0.4592,0.4591,0.4592
NZDCHF,20260522,211200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211300,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211400,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211500,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211600,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211700,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211800,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,211900,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,212000,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,212100,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,212200,0.4592,0.4592,0.4592,0.4592
NZDCHF,20260522,212300,0.4592,0.4592,0.4591,0.4591
NZDCHF,20260522,212400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,212500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,212600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,212700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,212800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,212900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,213900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,214900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,215700,0.4590,0.4591,0.4590,0.4591
NZDCHF,20260522,215800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,215900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,220900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221500,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221600,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221700,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221800,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,221900,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,222000,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,222100,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,222200,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,222300,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,222400,0.4591,0.4591,0.4591,0.4591
NZDCHF,20260522,222500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,222600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,222700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,222800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,222900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223100,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223200,0.4589,0.4590,0.4589,0.4590
NZDCHF,20260522,223300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260522,223400,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223500,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223600,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223700,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223800,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,223900,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,224000,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,224100,0.4590,0.4590,0.4589,0.4590
NZDCHF,20260522,224200,0.4590,0.4590,0.4590,0.4590
NZDCHF,20260522,224300,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260522,224400,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260522,224500,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260522,224600,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260522,224700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260522,224800,0.4590,0.4590,0.4589,0.4589
NZDCHF,20260522,224900,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260522,225000,0.4588,0.4589,0.4588,0.4589
NZDCHF,20260522,225100,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260522,225200,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260522,225300,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260522,225400,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260522,225500,0.4587,0.4588,0.4587,0.4588
NZDCHF,20260522,225600,0.4588,0.4588,0.4588,0.4588
NZDCHF,20260522,225700,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260522,225800,0.4589,0.4589,0.4589,0.4589
NZDCHF,20260522,225900,0.4589,0.4589,0.4589,0.4589
NZDCAD,20260522,000100,0.8088,0.8090,0.8088,0.8089
NZDCAD,20260522,000200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,000300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,000400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,000500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,000600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,000700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,000800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,000900,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260522,001000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,001900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002100,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,002900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,003000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,003100,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260522,003200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,003300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,003400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,003500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,003600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,003700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,003800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,003900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,004000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,004100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,004200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260522,004300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,004400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,004500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,004600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,004700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,004800,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260522,004900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,005900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,010000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,010100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,010200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,010300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,010400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,010500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,010600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,010700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,010800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,010900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,011000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,011100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,011200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,011300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,011400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,011500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,011600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,011700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,011800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,011900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,012000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,012100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,012200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,012300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,012400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,012500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,012600,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260522,012700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,012800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,012900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,013800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,013900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,014000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,014100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,014200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,014300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,014400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,014500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,014600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,014700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,014800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,014900,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260522,015000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,015100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260522,015200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,015300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,015400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,015500,0.8096,0.8096,0.8094,0.8094
NZDCAD,20260522,015600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,015700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,015800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,015900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,020000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,020100,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260522,020200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,020300,0.8094,0.8095,0.8094,0.8094
NZDCAD,20260522,020400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,020500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,020600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,020700,0.8096,0.8097,0.8096,0.8096
NZDCAD,20260522,020800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,020900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,021000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,021100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,021200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,021300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,021400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,021500,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,021600,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,021700,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260522,021800,0.8092,0.8094,0.8092,0.8094
NZDCAD,20260522,021900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,022000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,022100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,022200,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,022300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,022400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,022500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,022600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,022700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,022800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,022900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,023000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,023100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,023200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,023300,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,023400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,023500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,023600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260522,023700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,023800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,023900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260522,024000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,024100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,024200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,024300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,024400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,024500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,024600,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,024700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,024800,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,024900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,025000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,025100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,025200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,025300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260522,025400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,025500,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,025600,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,025700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,025800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,025900,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,030000,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,030100,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260522,030200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,030300,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260522,030400,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260522,030500,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260522,030600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,030700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,030800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,030900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,031000,0.8091,0.8092,0.8091,0.8091
NZDCAD,20260522,031100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,031200,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260522,031300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,031400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,031500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,031600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260522,031700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,031800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,031900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,032000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,032100,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260522,032200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,032300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,032400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,032500,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,032600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,032700,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260522,032800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,032900,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260522,033000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,033100,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,033200,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260522,033300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,033400,0.8093,0.8093,0.8092,0.8092
NZDCAD,20260522,033500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,033600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,033700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,033800,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260522,033900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,034000,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260522,034100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,034200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,034300,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260522,034400,0.8093,0.8095,0.8093,0.8095
NZDCAD,20260522,034500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,034600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,034700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260522,034800,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260522,034900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,035000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,035100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260522,035200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,035300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260522,035400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,035500,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260522,035600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260522,035700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,035800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,035900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,040000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,040100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,040200,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260522,040300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,040400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,040500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,040600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,040700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,040800,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,040900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,041000,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,041100,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260522,041200,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260522,041300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,041400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,041500,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260522,041600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,041700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,041800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,041900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,042900,0.8095,0.8095,0.8094,0.8095
NZDCAD,20260522,043000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,043100,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,043200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,043300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,043400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,043500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,043600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260522,043700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,043800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,043900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,044000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,044100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,044200,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,044300,0.8096,0.8098,0.8096,0.8098
NZDCAD,20260522,044400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,044500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,044600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,044700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,044800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,044900,0.8097,0.8098,0.8097,0.8097
NZDCAD,20260522,045000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,045100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,045200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,045300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,045400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,045500,0.8095,0.8096,0.8095,0.8096
NZDCAD,20260522,045600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,045700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,045800,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260522,045900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,050000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,050100,0.8094,0.8097,0.8094,0.8097
NZDCAD,20260522,050200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,050300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,050400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,050500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,050600,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260522,050700,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,050800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,050900,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,051000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,051100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260522,051200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,051300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,051400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,051500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,051600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,051700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,051800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,051900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,052000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,052100,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,052200,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,052300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,052400,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260522,052500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,052600,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,052700,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,052800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,052900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,053000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,053100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,053200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,053300,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,053400,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,053500,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,053600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,053700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,053800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,053900,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,054900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,055000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,055100,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,055200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,055300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,055400,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,055500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,055600,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,055700,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,055800,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,055900,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,060000,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,060100,0.8094,0.8096,0.8094,0.8096
NZDCAD,20260522,060200,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260522,060300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,060400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,060500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,060600,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260522,060700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,060800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,060900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061400,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260522,061500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,061900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062100,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062300,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062400,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,062900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,063000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,063100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,063200,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260522,063300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,063400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,063500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,063600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,063700,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,063800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,063900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,064000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,064100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,064200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,064300,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,064400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,064500,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,064600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,064700,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,064800,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,064900,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,065000,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,065100,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,065200,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,065300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,065400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,065500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,065600,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,065700,0.8096,0.8096,0.8095,0.8095
NZDCAD,20260522,065800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,065900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,070000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,070100,0.8096,0.8097,0.8096,0.8097
NZDCAD,20260522,070200,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,070300,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,070400,0.8096,0.8096,0.8096,0.8096
NZDCAD,20260522,070500,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,070600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,070700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,070800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,070900,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,071800,0.8098,0.8098,0.8097,0.8097
NZDCAD,20260522,071900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,072000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,072100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,072200,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260522,072300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,072400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,072500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,072600,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,072700,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,072800,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,072900,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,073000,0.8097,0.8097,0.8097,0.8097
NZDCAD,20260522,073100,0.8097,0.8098,0.8097,0.8098
NZDCAD,20260522,073200,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260522,073300,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260522,073400,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260522,073500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,073600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,073700,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260522,073800,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260522,073900,0.8099,0.8099,0.8098,0.8098
NZDCAD,20260522,074000,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074100,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074200,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074300,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074400,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074500,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074600,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074700,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074800,0.8098,0.8098,0.8098,0.8098
NZDCAD,20260522,074900,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260522,075000,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260522,075100,0.8099,0.8099,0.8099,0.8099
NZDCAD,20260522,075200,0.8098,0.8099,0.8098,0.8099
NZDCAD,20260522,075300,0.8098,0.8098,0.8097,0.8098
NZDCAD,20260522,075400,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,075500,0.8097,0.8097,0.8096,0.8096
NZDCAD,20260522,075600,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,075700,0.8095,0.8096,0.8094,0.8094
NZDCAD,20260522,075800,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,075900,0.8093,0.8093,0.8092,0.8093
NZDCAD,20260522,080000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,080100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260522,080200,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,080300,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,080400,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,080500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,080600,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,080700,0.8094,0.8095,0.8094,0.8095
NZDCAD,20260522,080800,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,080900,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,081000,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,081100,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,081200,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,081300,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,081400,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,081500,0.8095,0.8095,0.8095,0.8095
NZDCAD,20260522,081600,0.8095,0.8095,0.8094,0.8094
NZDCAD,20260522,081700,0.8094,0.8094,0.8094,0.8094
NZDCAD,20260522,081800,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,081900,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,082000,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,082100,0.8092,0.8093,0.8092,0.8093
NZDCAD,20260522,082200,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,082300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,082400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,082500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,082600,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260522,082700,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260522,082800,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,082900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,083000,0.8090,0.8091,0.8090,0.8090
NZDCAD,20260522,083100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,083200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,083300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,083400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,083500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,083600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,083700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,083800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,083900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,084000,0.8091,0.8091,0.8090,0.8090
NZDCAD,20260522,084100,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260522,084200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,084300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,084400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,084500,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260522,084600,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260522,084700,0.8089,0.8089,0.8088,0.8089
NZDCAD,20260522,084800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,084900,0.8088,0.8089,0.8088,0.8089
NZDCAD,20260522,085000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,085100,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,085200,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,085300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,085400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,085500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260522,085600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260522,085700,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,085800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,085900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,090000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,090100,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260522,090200,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260522,090300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,090400,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,090500,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,090600,0.8083,0.8083,0.8082,0.8083
NZDCAD,20260522,090700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,090800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,090900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,091000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,091100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,091200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,091300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,091400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,091500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,091600,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,091700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,091800,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,091900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,092000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,092100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,092200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,092300,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260522,092400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,092500,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,092600,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,092700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,092800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,092900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,093000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,093100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,093200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,093300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,093400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260522,093500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,093600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,093700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,093800,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,093900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,094000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,094100,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,094200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,094300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,094400,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,094500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,094600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,094700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,094800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,094900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,095000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,095100,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,095200,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,095300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,095400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,095500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,095600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,095700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,095800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,095900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,100000,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260522,100100,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260522,100200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,100300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,100400,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260522,100500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,100600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,100700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,100800,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,100900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,101000,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260522,101100,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260522,101200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,101300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,101400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,101500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,101600,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260522,101700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,101800,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260522,101900,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260522,102000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,102100,0.8086,0.8088,0.8086,0.8087
NZDCAD,20260522,102200,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260522,102300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260522,102400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,102500,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260522,102600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,102700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,102800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,102900,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,103000,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,103100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,103200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,103300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,103400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,103500,0.8081,0.8081,0.8078,0.8078
NZDCAD,20260522,103600,0.8077,0.8077,0.8076,0.8077
NZDCAD,20260522,103700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,103800,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260522,103900,0.8080,0.8080,0.8079,0.8080
NZDCAD,20260522,104000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,104100,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,104200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,104300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,104400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,104500,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,104600,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,104700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,104800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,104900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,105000,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,105100,0.8078,0.8078,0.8077,0.8078
NZDCAD,20260522,105200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,105300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,105400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,105500,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,105600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260522,105700,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,105800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,105900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260522,110000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,110100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,110200,0.8075,0.8075,0.8074,0.8075
NZDCAD,20260522,110300,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260522,110400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,110500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,110600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260522,110700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,110800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,110900,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260522,111000,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260522,111100,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260522,111200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260522,111300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,111400,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260522,111500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,111600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260522,111700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,111800,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260522,111900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260522,112000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,112100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260522,112200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,112300,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260522,112400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,112500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,112600,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260522,112700,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,112800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,112900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,113000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,113100,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260522,113200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,113300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,113400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,113500,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260522,113600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260522,113700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,113800,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260522,113900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,114000,0.8073,0.8073,0.8072,0.8073
NZDCAD,20260522,114100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,114200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,114300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,114400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,114500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260522,114600,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260522,114700,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,114800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,114900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,115000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,115100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,115200,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260522,115300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,115400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,115500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,115600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,115700,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260522,115800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,115900,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,120000,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260522,120100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260522,120200,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260522,120300,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260522,120400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,120500,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,120600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,120700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,120800,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,120900,0.8074,0.8076,0.8074,0.8076
NZDCAD,20260522,121000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,121100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,121200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,121300,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,121400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,121500,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260522,121600,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,121700,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,121800,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,121900,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260522,122000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,122100,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,122200,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260522,122300,0.8076,0.8076,0.8075,0.8076
NZDCAD,20260522,122400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,122500,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,122600,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,122700,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,122800,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,122900,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260522,123000,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260522,123100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,123200,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260522,123300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,123400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,123500,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,123600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,123700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,123800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,123900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,124000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,124100,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260522,124200,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,124300,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,124400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,124500,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260522,124600,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260522,124700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,124800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,124900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,125000,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260522,125100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,125200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,125300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,125400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,125500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,125600,0.8075,0.8075,0.8073,0.8074
NZDCAD,20260522,125700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,125800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,125900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,130000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,130100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260522,130200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,130300,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,130400,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,130500,0.8073,0.8073,0.8072,0.8072
NZDCAD,20260522,130600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,130700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,130800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,130900,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260522,131000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,131100,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,131200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,131300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,131400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260522,131500,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,131600,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260522,131700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,131800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,131900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,132000,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,132100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260522,132200,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260522,132300,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260522,132400,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260522,132500,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260522,132600,0.8069,0.8069,0.8069,0.8069
NZDCAD,20260522,132700,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260522,132800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,132900,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,133000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,133100,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260522,133200,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,133300,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,133400,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,133500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,133600,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,133700,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,133800,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260522,133900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,134000,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,134100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,134200,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,134300,0.8072,0.8072,0.8071,0.8072
NZDCAD,20260522,134400,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,134500,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,134600,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260522,134700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,134800,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,134900,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,135000,0.8074,0.8075,0.8074,0.8075
NZDCAD,20260522,135100,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,135200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,135300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,135400,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,135500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,135600,0.8075,0.8075,0.8074,0.8074
NZDCAD,20260522,135700,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,135800,0.8075,0.8076,0.8075,0.8075
NZDCAD,20260522,135900,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,140000,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,140100,0.8073,0.8074,0.8073,0.8074
NZDCAD,20260522,140200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,140300,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,140400,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,140500,0.8074,0.8074,0.8073,0.8073
NZDCAD,20260522,140600,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,140700,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,140800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,140900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,141000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,141100,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260522,141200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,141300,0.8072,0.8080,0.8072,0.8078
NZDCAD,20260522,141400,0.8079,0.8082,0.8079,0.8082
NZDCAD,20260522,141500,0.8083,0.8083,0.8079,0.8080
NZDCAD,20260522,141600,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,141700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260522,141800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,141900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,142000,0.8080,0.8083,0.8080,0.8082
NZDCAD,20260522,142100,0.8081,0.8081,0.8079,0.8079
NZDCAD,20260522,142200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,142300,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260522,142400,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,142500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260522,142600,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,142700,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,142800,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260522,142900,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260522,143000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,143100,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260522,143200,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,143300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,143400,0.8078,0.8078,0.8076,0.8076
NZDCAD,20260522,143500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,143600,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,143700,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260522,143800,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260522,143900,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,144000,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,144100,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,144200,0.8075,0.8076,0.8075,0.8076
NZDCAD,20260522,144300,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260522,144400,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260522,144500,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,144600,0.8076,0.8077,0.8075,0.8077
NZDCAD,20260522,144700,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260522,144800,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260522,144900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,145000,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,145100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,145200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,145300,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,145400,0.8080,0.8081,0.8080,0.8080
NZDCAD,20260522,145500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,145600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,145700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260522,145800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,145900,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260522,150000,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260522,150100,0.8084,0.8085,0.8083,0.8083
NZDCAD,20260522,150200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,150300,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,150400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,150500,0.8083,0.8084,0.8082,0.8082
NZDCAD,20260522,150600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260522,150700,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260522,150800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260522,150900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,151000,0.8083,0.8088,0.8083,0.8087
NZDCAD,20260522,151100,0.8088,0.8088,0.8085,0.8087
NZDCAD,20260522,151200,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260522,151300,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260522,151400,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260522,151500,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260522,151600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,151700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,151800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,151900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,152000,0.8086,0.8086,0.8084,0.8085
NZDCAD,20260522,152100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,152200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,152300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,152400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,152500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260522,152600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,152700,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260522,152800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,152900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,153000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,153100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,153200,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,153300,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,153400,0.8084,0.8084,0.8081,0.8081
NZDCAD,20260522,153500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,153600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260522,153700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,153800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,153900,0.8083,0.8083,0.8081,0.8081
NZDCAD,20260522,154000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,154100,0.8082,0.8083,0.8081,0.8081
NZDCAD,20260522,154200,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,154300,0.8080,0.8080,0.8078,0.8078
NZDCAD,20260522,154400,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,154500,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260522,154600,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260522,154700,0.8078,0.8078,0.8076,0.8077
NZDCAD,20260522,154800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,154900,0.8076,0.8076,0.8074,0.8074
NZDCAD,20260522,155000,0.8073,0.8074,0.8073,0.8073
NZDCAD,20260522,155100,0.8072,0.8073,0.8072,0.8073
NZDCAD,20260522,155200,0.8074,0.8074,0.8074,0.8074
NZDCAD,20260522,155300,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,155400,0.8075,0.8076,0.8074,0.8076
NZDCAD,20260522,155500,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,155600,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,155700,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,155800,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,155900,0.8076,0.8076,0.8075,0.8075
NZDCAD,20260522,160000,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,160100,0.8074,0.8075,0.8070,0.8070
NZDCAD,20260522,160200,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260522,160300,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260522,160400,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260522,160500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,160600,0.8070,0.8070,0.8069,0.8069
NZDCAD,20260522,160700,0.8068,0.8069,0.8068,0.8068
NZDCAD,20260522,160800,0.8068,0.8068,0.8068,0.8068
NZDCAD,20260522,160900,0.8069,0.8070,0.8069,0.8069
NZDCAD,20260522,161000,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260522,161100,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260522,161200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,161300,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260522,161400,0.8071,0.8071,0.8070,0.8070
NZDCAD,20260522,161500,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260522,161600,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,161700,0.8071,0.8072,0.8071,0.8072
NZDCAD,20260522,161800,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,161900,0.8070,0.8071,0.8070,0.8070
NZDCAD,20260522,162000,0.8071,0.8071,0.8071,0.8071
NZDCAD,20260522,162100,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,162200,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,162300,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,162400,0.8072,0.8072,0.8071,0.8071
NZDCAD,20260522,162500,0.8070,0.8070,0.8070,0.8070
NZDCAD,20260522,162600,0.8070,0.8071,0.8070,0.8071
NZDCAD,20260522,162700,0.8072,0.8073,0.8072,0.8072
NZDCAD,20260522,162800,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,162900,0.8072,0.8072,0.8072,0.8072
NZDCAD,20260522,163000,0.8073,0.8073,0.8073,0.8073
NZDCAD,20260522,163100,0.8074,0.8074,0.8073,0.8074
NZDCAD,20260522,163200,0.8075,0.8075,0.8075,0.8075
NZDCAD,20260522,163300,0.8076,0.8077,0.8076,0.8077
NZDCAD,20260522,163400,0.8076,0.8076,0.8076,0.8076
NZDCAD,20260522,163500,0.8077,0.8079,0.8077,0.8079
NZDCAD,20260522,163600,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260522,163700,0.8077,0.8078,0.8077,0.8078
NZDCAD,20260522,163800,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,163900,0.8079,0.8079,0.8077,0.8077
NZDCAD,20260522,164000,0.8078,0.8078,0.8077,0.8077
NZDCAD,20260522,164100,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,164200,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,164300,0.8079,0.8079,0.8078,0.8078
NZDCAD,20260522,164400,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,164500,0.8078,0.8079,0.8078,0.8079
NZDCAD,20260522,164600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,164700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,164800,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,164900,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,165000,0.8077,0.8077,0.8077,0.8077
NZDCAD,20260522,165100,0.8077,0.8077,0.8076,0.8076
NZDCAD,20260522,165200,0.8076,0.8078,0.8076,0.8078
NZDCAD,20260522,165300,0.8079,0.8079,0.8079,0.8079
NZDCAD,20260522,165400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,165500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,165600,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260522,165700,0.8082,0.8084,0.8082,0.8083
NZDCAD,20260522,165800,0.8082,0.8083,0.8081,0.8083
NZDCAD,20260522,165900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,170000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,170100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,170200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,170300,0.8081,0.8081,0.8080,0.8080
NZDCAD,20260522,170400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260522,170500,0.8081,0.8083,0.8081,0.8083
NZDCAD,20260522,170600,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260522,170700,0.8084,0.8085,0.8084,0.8084
NZDCAD,20260522,170800,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260522,170900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,171000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,171100,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,171200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,171300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,171400,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260522,171500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,171600,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260522,171700,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,171800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,171900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,172000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,172100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,172200,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260522,172300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,172400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,172500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,172600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260522,172700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,172800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,172900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,173000,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260522,173100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260522,173200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,173300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,173400,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260522,173500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,173600,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,173700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260522,173800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,173900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,174000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,174100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,174200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,174300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,174400,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260522,174500,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260522,174600,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260522,174700,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260522,174800,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260522,174900,0.8088,0.8088,0.8086,0.8086
NZDCAD,20260522,175000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,175100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,175200,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,175300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,175400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,175500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,175600,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260522,175700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,175800,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260522,175900,0.8085,0.8087,0.8085,0.8087
NZDCAD,20260522,180000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,180100,0.8086,0.8086,0.8084,0.8084
NZDCAD,20260522,180200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260522,180300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,180400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260522,180500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,180600,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260522,180700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,180800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,180900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,181000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,181100,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260522,181200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,181300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,181400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,181500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,181600,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260522,181700,0.8084,0.8085,0.8084,0.8085
NZDCAD,20260522,181800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,181900,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,182000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,182100,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260522,182200,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260522,182300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,182400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,182500,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260522,182600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,182700,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260522,182800,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,182900,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,183000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,183100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,183200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,183300,0.8090,0.8090,0.8089,0.8089
NZDCAD,20260522,183400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,183500,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,183600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,183700,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260522,183800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,183900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,184000,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260522,184100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,184200,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260522,184300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,184400,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260522,184500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,184600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260522,184700,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260522,184800,0.8087,0.8087,0.8086,0.8086
NZDCAD,20260522,184900,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260522,185000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,185100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260522,185200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,185300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,185400,0.8086,0.8087,0.8086,0.8086
NZDCAD,20260522,185500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,185600,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,185700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,185800,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,185900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,190000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,190100,0.8086,0.8087,0.8086,0.8087
NZDCAD,20260522,190200,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,190300,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,190400,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,190500,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,190600,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260522,190700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,190800,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,190900,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,191000,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,191100,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260522,191200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,191300,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,191400,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,191500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260522,191600,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,191700,0.8089,0.8089,0.8089,0.8089
NZDCAD,20260522,191800,0.8089,0.8090,0.8089,0.8090
NZDCAD,20260522,191900,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,192000,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260522,192100,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260522,192200,0.8087,0.8087,0.8085,0.8085
NZDCAD,20260522,192300,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,192400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,192500,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,192600,0.8084,0.8086,0.8084,0.8086
NZDCAD,20260522,192700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,192800,0.8086,0.8088,0.8086,0.8088
NZDCAD,20260522,192900,0.8089,0.8090,0.8087,0.8088
NZDCAD,20260522,193000,0.8087,0.8092,0.8087,0.8092
NZDCAD,20260522,193100,0.8093,0.8094,0.8093,0.8094
NZDCAD,20260522,193200,0.8095,0.8095,0.8093,0.8093
NZDCAD,20260522,193300,0.8094,0.8094,0.8093,0.8093
NZDCAD,20260522,193400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,193500,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,193600,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260522,193700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,193800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,193900,0.8091,0.8092,0.8091,0.8092
NZDCAD,20260522,194000,0.8093,0.8093,0.8093,0.8093
NZDCAD,20260522,194100,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,194200,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,194300,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,194400,0.8092,0.8092,0.8092,0.8092
NZDCAD,20260522,194500,0.8092,0.8092,0.8091,0.8091
NZDCAD,20260522,194600,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,194700,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,194800,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,194900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,195000,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,195100,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260522,195200,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,195300,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,195400,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,195500,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,195600,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,195700,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,195800,0.8090,0.8091,0.8090,0.8091
NZDCAD,20260522,195900,0.8091,0.8091,0.8091,0.8091
NZDCAD,20260522,200000,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,200100,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,200200,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,200300,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,200400,0.8090,0.8090,0.8090,0.8090
NZDCAD,20260522,200500,0.8089,0.8089,0.8088,0.8088
NZDCAD,20260522,200600,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,200700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,200800,0.8087,0.8088,0.8087,0.8087
NZDCAD,20260522,200900,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260522,201000,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,201100,0.8088,0.8088,0.8088,0.8088
NZDCAD,20260522,201200,0.8088,0.8088,0.8087,0.8087
NZDCAD,20260522,201300,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,201400,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,201500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,201600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,201700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,201800,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,201900,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,202000,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,202100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,202200,0.8087,0.8088,0.8087,0.8088
NZDCAD,20260522,202300,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,202400,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,202500,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,202600,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260522,202700,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,202800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,202900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,203000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,203100,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,203200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,203300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,203400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,203500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,203600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,203700,0.8085,0.8085,0.8084,0.8084
NZDCAD,20260522,203800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,203900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,204000,0.8083,0.8087,0.8083,0.8086
NZDCAD,20260522,204100,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,204200,0.8086,0.8086,0.8085,0.8085
NZDCAD,20260522,204300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,204400,0.8085,0.8086,0.8085,0.8086
NZDCAD,20260522,204500,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,204600,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,204700,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,204800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,204900,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205000,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205100,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205200,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205300,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205400,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205500,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205600,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205700,0.8085,0.8085,0.8085,0.8085
NZDCAD,20260522,205800,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,205900,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,210000,0.8086,0.8086,0.8086,0.8086
NZDCAD,20260522,210100,0.8087,0.8087,0.8087,0.8087
NZDCAD,20260522,210200,0.8087,0.8087,0.8086,0.8087
NZDCAD,20260522,210300,0.8085,0.8086,0.8085,0.8085
NZDCAD,20260522,210400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,210500,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,210600,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,210700,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,210800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,210900,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,211000,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,211100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,211200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,211300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,211400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,211500,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260522,211600,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,211700,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,211800,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,211900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,212000,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,212100,0.8083,0.8084,0.8083,0.8084
NZDCAD,20260522,212200,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,212300,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260522,212400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,212500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,212600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,212700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,212800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,212900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,213000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,213100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,213200,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,213300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,213400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,213500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,213600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,213700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,213800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,213900,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,214000,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,214100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,214200,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,214300,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,214400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,214500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,214600,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260522,214700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,214800,0.8082,0.8082,0.8081,0.8082
NZDCAD,20260522,214900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,215000,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,215100,0.8082,0.8082,0.8081,0.8081
NZDCAD,20260522,215200,0.8081,0.8082,0.8081,0.8081
NZDCAD,20260522,215300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,215400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,215500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,215600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,215700,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260522,215800,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,215900,0.8084,0.8084,0.8084,0.8084
NZDCAD,20260522,220000,0.8084,0.8084,0.8083,0.8083
NZDCAD,20260522,220100,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,220200,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,220300,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,220400,0.8083,0.8083,0.8083,0.8083
NZDCAD,20260522,220500,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,220600,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,220700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,220800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,220900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221100,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221200,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221300,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221400,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221500,0.8082,0.8083,0.8082,0.8083
NZDCAD,20260522,221600,0.8083,0.8083,0.8082,0.8082
NZDCAD,20260522,221700,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,221900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,222000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,222100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,222200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,222300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,222400,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,222500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,222600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,222700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260522,222800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,222900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,223000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,223100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,223200,0.8081,0.8081,0.8080,0.8081
NZDCAD,20260522,223300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,223400,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,223500,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,223600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,223700,0.8081,0.8082,0.8081,0.8082
NZDCAD,20260522,223800,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,223900,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,224000,0.8082,0.8082,0.8082,0.8082
NZDCAD,20260522,224100,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,224200,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,224300,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,224400,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,224500,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,224600,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,224700,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,224800,0.8080,0.8081,0.8080,0.8081
NZDCAD,20260522,224900,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,225000,0.8080,0.8080,0.8079,0.8079
NZDCAD,20260522,225100,0.8080,0.8080,0.8080,0.8080
NZDCAD,20260522,225200,0.8080,0.8080,0.8077,0.8077
NZDCAD,20260522,225300,0.8078,0.8078,0.8078,0.8078
NZDCAD,20260522,225400,0.8079,0.8080,0.8079,0.8080
NZDCAD,20260522,225500,0.8079,0.8081,0.8079,0.8081
NZDCAD,20260522,225600,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,225700,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,225800,0.8081,0.8081,0.8081,0.8081
NZDCAD,20260522,225900,0.8080,0.8080,0.8079,0.8079
CADCHF,20260522,000100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,000200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,000300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,000400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,000500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,000600,0.5705,0.5706,0.5705,0.5706
CADCHF,20260522,000700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,000800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,000900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,001000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,001100,0.5705,0.5706,0.5705,0.5706
CADCHF,20260522,001200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,001300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,001400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,001500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,001600,0.5707,0.5707,0.5706,0.5706
CADCHF,20260522,001700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,001800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,001900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,002900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,003000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,003100,0.5707,0.5707,0.5706,0.5706
CADCHF,20260522,003200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,003300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,003400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,003500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,003600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,003700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,003800,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,003900,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004000,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004100,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004200,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004300,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004400,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004500,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004600,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004700,0.5707,0.5707,0.5707,0.5707
CADCHF,20260522,004800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,004900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,005900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,010900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,011900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,012900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,013900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014300,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014500,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,014900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015100,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015200,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015300,0.5706,0.5706,0.5705,0.5705
CADCHF,20260522,015400,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015500,0.5706,0.5706,0.5705,0.5705
CADCHF,20260522,015600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015700,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015800,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,015900,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,020000,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,020100,0.5706,0.5706,0.5705,0.5705
CADCHF,20260522,020200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,020300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,020400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,020500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,020600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,020700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,020800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,020900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,021000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,021100,0.5704,0.5704,0.5703,0.5703
CADCHF,20260522,021200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,021300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,021400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,021500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,021600,0.5704,0.5704,0.5703,0.5703
CADCHF,20260522,021700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,021800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,021900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,022900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,023900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,024000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,024100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,024200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,024300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,024400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,024500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,024600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,024700,0.5705,0.5705,0.5704,0.5704
CADCHF,20260522,024800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,024900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,025800,0.5704,0.5705,0.5704,0.5705
CADCHF,20260522,025900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,030000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,030100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,030200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,030300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,030400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,030500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,030600,0.5703,0.5704,0.5703,0.5704
CADCHF,20260522,030700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,030800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,030900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,031000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,031100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,031200,0.5703,0.5704,0.5703,0.5704
CADCHF,20260522,031300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,031400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,031500,0.5705,0.5705,0.5704,0.5704
CADCHF,20260522,031600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,031700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,031800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,031900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,032400,0.5704,0.5705,0.5704,0.5704
CADCHF,20260522,032500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032700,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,032900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033600,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033700,0.5705,0.5706,0.5705,0.5706
CADCHF,20260522,033800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,033900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,034000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,034100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,034200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,034300,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,034400,0.5705,0.5705,0.5704,0.5705
CADCHF,20260522,034500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,034600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,034700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,034800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,034900,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,035000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,035900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040100,0.5705,0.5705,0.5704,0.5704
CADCHF,20260522,040200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,040900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,041900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,042000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,042100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,042200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,042300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,042400,0.5703,0.5704,0.5703,0.5704
CADCHF,20260522,042500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,042600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,042700,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,042800,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,042900,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043000,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043300,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043400,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043500,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043600,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,043700,0.5704,0.5704,0.5703,0.5703
CADCHF,20260522,043800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,043900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,044000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,044100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,044200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,044300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,044400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,044500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,044600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,044700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,044800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,044900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,045000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,045100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,045200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,045300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,045400,0.5703,0.5703,0.5702,0.5702
CADCHF,20260522,045500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,045600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,045700,0.5701,0.5702,0.5701,0.5702
CADCHF,20260522,045800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,045900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,050900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,051000,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,051100,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,051200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,051300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,051400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,051500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,051600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,051700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,051800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,051900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,052900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,053000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,053100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,053200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,053300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,053400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,053500,0.5702,0.5703,0.5702,0.5703
CADCHF,20260522,053600,0.5703,0.5703,0.5702,0.5702
CADCHF,20260522,053700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,053800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,053900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054100,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054200,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054300,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,054900,0.5703,0.5703,0.5702,0.5702
CADCHF,20260522,055000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,055900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,060000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,060100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,060200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,060300,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,060400,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,060500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,060600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,060700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,060800,0.5701,0.5701,0.5700,0.5700
CADCHF,20260522,060900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,061000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,061100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,061200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,061300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,061400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,061500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,061600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,061700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,061800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,061900,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,062000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,062100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,062200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,062300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,062400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,062500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,062600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,062700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,062800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,062900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,063900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,064000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,064100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,064200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,064300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,064400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,064500,0.5699,0.5700,0.5699,0.5700
CADCHF,20260522,064600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,064700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,064800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,064900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,065000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,065100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,065200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,065300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,065400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,065500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,065600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,065700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,065800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,065900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,070900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,071900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,072000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,072100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,072200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,072300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,072400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,072500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,072600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,072700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,072800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,072900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,073000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,073100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,073200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,073300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,073400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,073500,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,073600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,073700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,073800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,073900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,074000,0.5699,0.5700,0.5699,0.5700
CADCHF,20260522,074100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,074200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,074300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,074400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,074500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,074600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,074700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,074800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,074900,0.5699,0.5700,0.5699,0.5700
CADCHF,20260522,075000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,075100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,075200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,075300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260522,075400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,075500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,075600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,075700,0.5702,0.5702,0.5701,0.5702
CADCHF,20260522,075800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,075900,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,080000,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,080100,0.5702,0.5703,0.5702,0.5703
CADCHF,20260522,080200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,080300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,080400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,080500,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,080600,0.5701,0.5701,0.5700,0.5700
CADCHF,20260522,080700,0.5701,0.5701,0.5700,0.5700
CADCHF,20260522,080800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,080900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081100,0.5699,0.5700,0.5699,0.5700
CADCHF,20260522,081200,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081300,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081400,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,081900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,082000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,082100,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,082200,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,082300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,082400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,082500,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,082600,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,082700,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,082800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,082900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,083000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,083100,0.5700,0.5701,0.5700,0.5701
CADCHF,20260522,083200,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,083300,0.5701,0.5702,0.5701,0.5702
CADCHF,20260522,083400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,083500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,083600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,083700,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,083800,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,083900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,084000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,084100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,084200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,084300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,084400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,084500,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,084600,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,084700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,084800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260522,084900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,085000,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,085100,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,085200,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,085300,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,085400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,085500,0.5702,0.5703,0.5702,0.5703
CADCHF,20260522,085600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,085700,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,085800,0.5701,0.5702,0.5701,0.5702
CADCHF,20260522,085900,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,090000,0.5701,0.5702,0.5701,0.5702
CADCHF,20260522,090100,0.5701,0.5702,0.5701,0.5702
CADCHF,20260522,090200,0.5702,0.5703,0.5702,0.5703
CADCHF,20260522,090300,0.5702,0.5703,0.5702,0.5702
CADCHF,20260522,090400,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,090500,0.5703,0.5703,0.5702,0.5703
CADCHF,20260522,090600,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,090700,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,090800,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,090900,0.5704,0.5704,0.5703,0.5704
CADCHF,20260522,091000,0.5704,0.5705,0.5704,0.5705
CADCHF,20260522,091100,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,091200,0.5704,0.5704,0.5704,0.5704
CADCHF,20260522,091300,0.5704,0.5705,0.5704,0.5705
CADCHF,20260522,091400,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,091500,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,091600,0.5706,0.5706,0.5706,0.5706
CADCHF,20260522,091700,0.5705,0.5706,0.5705,0.5705
CADCHF,20260522,091800,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,091900,0.5704,0.5705,0.5704,0.5705
CADCHF,20260522,092000,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,092100,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,092200,0.5705,0.5705,0.5705,0.5705
CADCHF,20260522,092300,0.5704,0.5704,0.5703,0.5703
CADCHF,20260522,092400,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,092500,0.5703,0.5703,0.5703,0.5703
CADCHF,20260522,092600,0.5702,0.5702,0.5702,0.5702
CADCHF,20260522,092700,0.5702,0.5702,0.5701,0.5701
CADCHF,20260522,092800,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,092900,0.5701,0.5701,0.5701,0.5701
CADCHF,20260522,093000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,093100,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,093200,0.5701,0.5701,0.5700,0.5700
CADCHF,20260522,093300,0.5700,0.5701,0.5700,0.5701
CADCHF,20260522,093400,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,093500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,093600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,093700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,093800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,093900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094400,0.5698,0.5699,0.5698,0.5699
CADCHF,20260522,094500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,094900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260522,095200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,095800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260522,095900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,100000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,100100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,100200,0.5699,0.5699,0.5698,0.5698
CADCHF,20260522,100300,0.5698,0.5698,0.5697,0.5697
CADCHF,20260522,100400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,100500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,100600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,100700,0.5698,0.5698,0.5697,0.5698
CADCHF,20260522,100800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,100900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101600,0.5699,0.5699,0.5698,0.5698
CADCHF,20260522,101700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,101900,0.5698,0.5698,0.5697,0.5697
CADCHF,20260522,102000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,102100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,102200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260522,102300,0.5697,0.5698,0.5697,0.5697
CADCHF,20260522,102400,0.5698,0.5698,0.5697,0.5697
CADCHF,20260522,102500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,102600,0.5696,0.5697,0.5696,0.5697
CADCHF,20260522,102700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,102800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,102900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,103000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,103100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,103200,0.5696,0.5697,0.5696,0.5697
CADCHF,20260522,103300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,103400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,103500,0.5697,0.5698,0.5697,0.5698
CADCHF,20260522,103600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,103700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,103800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,103900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,104000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260522,104100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,104900,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,105000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,105100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,105200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,105300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,105400,0.5698,0.5698,0.5697,0.5698
CADCHF,20260522,105500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,105600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,105700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,105800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,105900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,110000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,110100,0.5699,0.5700,0.5699,0.5699
CADCHF,20260522,110200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,110300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,110400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,110500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,110600,0.5698,0.5698,0.5697,0.5697
CADCHF,20260522,110700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,110800,0.5697,0.5698,0.5697,0.5698
CADCHF,20260522,110900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,111800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,111900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,112900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,113000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,113100,0.5698,0.5699,0.5698,0.5699
CADCHF,20260522,113200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,113300,0.5698,0.5699,0.5698,0.5698
CADCHF,20260522,113400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,113500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,113600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,113700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,113800,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,113900,0.5697,0.5697,0.5696,0.5696
CADCHF,20260522,114000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260522,114100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,114200,0.5696,0.5696,0.5695,0.5695
CADCHF,20260522,114300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,114400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,114500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,114600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,114700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,114800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,114900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,115000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,115100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,115200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,115300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,115400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,115500,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,115600,0.5697,0.5697,0.5696,0.5696
CADCHF,20260522,115700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,115800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260522,115900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,120000,0.5696,0.5697,0.5696,0.5697
CADCHF,20260522,120100,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,120200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,120300,0.5696,0.5697,0.5696,0.5696
CADCHF,20260522,120400,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,120500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,120600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,120700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,120800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,120900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,121000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,121100,0.5696,0.5696,0.5695,0.5695
CADCHF,20260522,121200,0.5695,0.5695,0.5694,0.5694
CADCHF,20260522,121300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,121400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,121500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,121600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,121700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,121800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,121900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,122000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,122100,0.5694,0.5694,0.5693,0.5694
CADCHF,20260522,122200,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,122300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,122400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,122500,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,122600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,122700,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,122800,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,122900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,123000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,123100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260522,123200,0.5695,0.5696,0.5695,0.5696
CADCHF,20260522,123300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,123400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,123500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,123600,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,123700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,123800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260522,123900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124200,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124700,0.5696,0.5696,0.5695,0.5696
CADCHF,20260522,124800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,124900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,125000,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,125100,0.5697,0.5698,0.5697,0.5698
CADCHF,20260522,125200,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,125300,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,125400,0.5697,0.5698,0.5697,0.5698
CADCHF,20260522,125500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,125600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,125700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,125800,0.5699,0.5699,0.5698,0.5698
CADCHF,20260522,125900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,130000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,130100,0.5699,0.5699,0.5698,0.5698
CADCHF,20260522,130200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,130300,0.5699,0.5699,0.5698,0.5698
CADCHF,20260522,130400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,130500,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,130600,0.5698,0.5699,0.5698,0.5699
CADCHF,20260522,130700,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,130800,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,130900,0.5699,0.5699,0.5698,0.5698
CADCHF,20260522,131000,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,131100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,131200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,131300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,131400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,131500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,131600,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,131700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,131800,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,131900,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,132000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,132100,0.5700,0.5700,0.5699,0.5699
CADCHF,20260522,132200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,132300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,132400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,132500,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,132600,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,132700,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,132800,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,132900,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,133000,0.5700,0.5700,0.5700,0.5700
CADCHF,20260522,133100,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,133200,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,133300,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,133400,0.5699,0.5699,0.5699,0.5699
CADCHF,20260522,133500,0.5699,0.5699,0.5698,0.5698
CADCHF,20260522,133600,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,133700,0.5697,0.5698,0.5697,0.5698
CADCHF,20260522,133800,0.5698,0.5698,0.5697,0.5697
CADCHF,20260522,133900,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,134000,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,134100,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,134200,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,134300,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,134400,0.5698,0.5698,0.5698,0.5698
CADCHF,20260522,134500,0.5698,0.5698,0.5697,0.5697
CADCHF,20260522,134600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,134700,0.5697,0.5697,0.5697,0.5697
CADCHF,20260522,134800,0.5697,0.5697,0.5696,0.5696
CADCHF,20260522,134900,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,135000,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,135100,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,135200,0.5697,0.5697,0.5696,0.5696
CADCHF,20260522,135300,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,135400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,135500,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,135600,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,135700,0.5695,0.5695,0.5694,0.5694
CADCHF,20260522,135800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,135900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,140000,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,140100,0.5695,0.5695,0.5694,0.5694
CADCHF,20260522,140200,0.5694,0.5695,0.5694,0.5695
CADCHF,20260522,140300,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,140400,0.5694,0.5694,0.5693,0.5694
CADCHF,20260522,140500,0.5695,0.5695,0.5694,0.5694
CADCHF,20260522,140600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,140700,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,140800,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,140900,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,141000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,141100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,141200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,141300,0.5694,0.5694,0.5691,0.5691
CADCHF,20260522,141400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260522,141500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260522,141600,0.5689,0.5690,0.5689,0.5689
CADCHF,20260522,141700,0.5688,0.5689,0.5688,0.5689
CADCHF,20260522,141800,0.5689,0.5690,0.5689,0.5690
CADCHF,20260522,141900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,142000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260522,142100,0.5690,0.5691,0.5690,0.5691
CADCHF,20260522,142200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,142300,0.5692,0.5692,0.5691,0.5691
CADCHF,20260522,142400,0.5692,0.5692,0.5691,0.5691
CADCHF,20260522,142500,0.5690,0.5690,0.5689,0.5689
CADCHF,20260522,142600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,142700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,142800,0.5690,0.5691,0.5690,0.5691
CADCHF,20260522,142900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,143000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,143100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,143200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,143300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,143400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,143500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260522,143600,0.5693,0.5693,0.5693,0.5693
CADCHF,20260522,143700,0.5693,0.5693,0.5692,0.5693
CADCHF,20260522,143800,0.5693,0.5693,0.5692,0.5692
CADCHF,20260522,143900,0.5692,0.5692,0.5692,0.5692
CADCHF,20260522,144000,0.5692,0.5692,0.5692,0.5692
CADCHF,20260522,144100,0.5693,0.5693,0.5693,0.5693
CADCHF,20260522,144200,0.5693,0.5693,0.5692,0.5692
CADCHF,20260522,144300,0.5693,0.5693,0.5693,0.5693
CADCHF,20260522,144400,0.5694,0.5694,0.5693,0.5693
CADCHF,20260522,144500,0.5692,0.5692,0.5692,0.5692
CADCHF,20260522,144600,0.5692,0.5692,0.5691,0.5691
CADCHF,20260522,144700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,144800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,144900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,145000,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,145100,0.5690,0.5690,0.5689,0.5689
CADCHF,20260522,145200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,145300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,145400,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,145500,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,145600,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,145700,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,145800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,145900,0.5689,0.5690,0.5689,0.5690
CADCHF,20260522,150000,0.5690,0.5690,0.5689,0.5689
CADCHF,20260522,150100,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,150200,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,150300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,150400,0.5691,0.5691,0.5690,0.5690
CADCHF,20260522,150500,0.5689,0.5690,0.5689,0.5690
CADCHF,20260522,150600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,150700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,150800,0.5691,0.5691,0.5690,0.5690
CADCHF,20260522,150900,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,151000,0.5689,0.5689,0.5687,0.5687
CADCHF,20260522,151100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,151200,0.5687,0.5687,0.5686,0.5687
CADCHF,20260522,151300,0.5686,0.5686,0.5685,0.5685
CADCHF,20260522,151400,0.5686,0.5686,0.5685,0.5686
CADCHF,20260522,151500,0.5686,0.5687,0.5686,0.5687
CADCHF,20260522,151600,0.5686,0.5687,0.5686,0.5687
CADCHF,20260522,151700,0.5686,0.5687,0.5686,0.5686
CADCHF,20260522,151800,0.5687,0.5687,0.5687,0.5687
CADCHF,20260522,151900,0.5687,0.5687,0.5687,0.5687
CADCHF,20260522,152000,0.5686,0.5687,0.5686,0.5686
CADCHF,20260522,152100,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,152200,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,152300,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,152400,0.5687,0.5687,0.5687,0.5687
CADCHF,20260522,152500,0.5687,0.5687,0.5687,0.5687
CADCHF,20260522,152600,0.5687,0.5687,0.5686,0.5686
CADCHF,20260522,152700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,152800,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,152900,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,153000,0.5685,0.5685,0.5685,0.5685
CADCHF,20260522,153100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260522,153200,0.5685,0.5686,0.5685,0.5686
CADCHF,20260522,153300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260522,153400,0.5685,0.5686,0.5685,0.5686
CADCHF,20260522,153500,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,153600,0.5685,0.5685,0.5684,0.5684
CADCHF,20260522,153700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,153800,0.5685,0.5685,0.5685,0.5685
CADCHF,20260522,153900,0.5685,0.5686,0.5685,0.5686
CADCHF,20260522,154000,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,154100,0.5685,0.5687,0.5685,0.5686
CADCHF,20260522,154200,0.5687,0.5687,0.5687,0.5687
CADCHF,20260522,154300,0.5687,0.5688,0.5687,0.5688
CADCHF,20260522,154400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260522,154500,0.5688,0.5688,0.5688,0.5688
CADCHF,20260522,154600,0.5688,0.5689,0.5688,0.5688
CADCHF,20260522,154700,0.5689,0.5689,0.5688,0.5688
CADCHF,20260522,154800,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,154900,0.5689,0.5690,0.5689,0.5690
CADCHF,20260522,155000,0.5691,0.5691,0.5690,0.5690
CADCHF,20260522,155100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,155200,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,155300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,155400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,155500,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,155600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,155700,0.5691,0.5692,0.5691,0.5691
CADCHF,20260522,155800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,155900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,160000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,160100,0.5692,0.5694,0.5692,0.5694
CADCHF,20260522,160200,0.5695,0.5695,0.5694,0.5695
CADCHF,20260522,160300,0.5694,0.5695,0.5694,0.5695
CADCHF,20260522,160400,0.5696,0.5696,0.5695,0.5695
CADCHF,20260522,160500,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,160600,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,160700,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,160800,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,160900,0.5695,0.5696,0.5695,0.5696
CADCHF,20260522,161000,0.5696,0.5696,0.5695,0.5695
CADCHF,20260522,161100,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,161200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,161300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,161400,0.5696,0.5696,0.5696,0.5696
CADCHF,20260522,161500,0.5696,0.5696,0.5695,0.5695
CADCHF,20260522,161600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,161700,0.5694,0.5695,0.5694,0.5695
CADCHF,20260522,161800,0.5694,0.5695,0.5694,0.5695
CADCHF,20260522,161900,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,162000,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,162100,0.5694,0.5695,0.5694,0.5695
CADCHF,20260522,162200,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,162300,0.5695,0.5695,0.5695,0.5695
CADCHF,20260522,162400,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,162500,0.5695,0.5695,0.5694,0.5695
CADCHF,20260522,162600,0.5694,0.5694,0.5694,0.5694
CADCHF,20260522,162700,0.5694,0.5694,0.5693,0.5693
CADCHF,20260522,162800,0.5693,0.5693,0.5693,0.5693
CADCHF,20260522,162900,0.5693,0.5693,0.5693,0.5693
CADCHF,20260522,163000,0.5693,0.5693,0.5693,0.5693
CADCHF,20260522,163100,0.5693,0.5693,0.5692,0.5692
CADCHF,20260522,163200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260522,163300,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,163400,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,163500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260522,163600,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,163700,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,163800,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,163900,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,164000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,164100,0.5691,0.5692,0.5691,0.5691
CADCHF,20260522,164200,0.5692,0.5692,0.5691,0.5691
CADCHF,20260522,164300,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,164400,0.5690,0.5691,0.5690,0.5690
CADCHF,20260522,164500,0.5691,0.5691,0.5690,0.5690
CADCHF,20260522,164600,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,164700,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,164800,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,164900,0.5690,0.5691,0.5690,0.5691
CADCHF,20260522,165000,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,165100,0.5691,0.5691,0.5691,0.5691
CADCHF,20260522,165200,0.5690,0.5690,0.5690,0.5690
CADCHF,20260522,165300,0.5689,0.5689,0.5689,0.5689
CADCHF,20260522,165400,0.5688,0.5688,0.5688,0.5688
CADCHF,20260522,165500,0.5687,0.5687,0.5686,0.5686
CADCHF,20260522,165600,0.5687,0.5687,0.5685,0.5685
CADCHF,20260522,165700,0.5686,0.5686,0.5686,0.5686
CADCHF,20260522,165800,0.5685,0.5685,0.5684,0.5684
CADCHF,20260522,165900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170000,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170100,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170300,0.5685,0.5685,0.5685,0.5685
CADCHF,20260522,170400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170700,0.5683,0.5684,0.5683,0.5684
CADCHF,20260522,170800,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,170900,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,171000,0.5684,0.5685,0.5684,0.5685
CADCHF,20260522,171100,0.5685,0.5685,0.5685,0.5685
CADCHF,20260522,171200,0.5685,0.5685,0.5684,0.5684
CADCHF,20260522,171300,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,171400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,171500,0.5683,0.5684,0.5683,0.5684
CADCHF,20260522,171600,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,171700,0.5682,0.5683,0.5682,0.5683
CADCHF,20260522,171800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,171900,0.5684,0.5684,0.5683,0.5683
CADCHF,20260522,172000,0.5683,0.5684,0.5683,0.5684
CADCHF,20260522,172100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260522,172200,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,172300,0.5685,0.5685,0.5684,0.5684
CADCHF,20260522,172400,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,172500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,172600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,172700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,172800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,172900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,173000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,173100,0.5684,0.5684,0.5683,0.5684
CADCHF,20260522,173200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,173300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,173400,0.5683,0.5684,0.5683,0.5683
CADCHF,20260522,173500,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,173600,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,173700,0.5684,0.5684,0.5684,0.5684
CADCHF,20260522,173800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,173900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,174000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,174100,0.5683,0.5684,0.5683,0.5684
CADCHF,20260522,174200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,174300,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,174400,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,174500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,174600,0.5682,0.5683,0.5682,0.5682
CADCHF,20260522,174700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,174800,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,174900,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,175000,0.5683,0.5683,0.5682,0.5682
CADCHF,20260522,175100,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,175200,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,175300,0.5682,0.5683,0.5682,0.5683
CADCHF,20260522,175400,0.5682,0.5683,0.5682,0.5682
CADCHF,20260522,175500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,175600,0.5682,0.5683,0.5682,0.5683
CADCHF,20260522,175700,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,175800,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,175900,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,180000,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,180100,0.5682,0.5683,0.5682,0.5683
CADCHF,20260522,180200,0.5683,0.5683,0.5683,0.5683
CADCHF,20260522,180300,0.5682,0.5683,0.5682,0.5682
CADCHF,20260522,180400,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,180500,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,180600,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,180700,0.5682,0.5682,0.5682,0.5682
CADCHF,20260522,180800,0.5681,0.5681,0.5680,0.5680
CADCHF,20260522,180900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,181000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,181100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,181200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,181300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,181400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,181500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,181600,0.5679,0.5680,0.5679,0.5679
CADCHF,20260522,181700,0.5680,0.5680,0.5679,0.5680
CADCHF,20260522,181800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,181900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,182000,0.5679,0.5680,0.5679,0.5680
CADCHF,20260522,182100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,182200,0.5680,0.5680,0.5678,0.5678
CADCHF,20260522,182300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,182400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260522,182500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,182600,0.5677,0.5677,0.5676,0.5677
CADCHF,20260522,182700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,182800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,182900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,183000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,183100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260522,183200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,183300,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,183400,0.5675,0.5676,0.5675,0.5676
CADCHF,20260522,183500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,183600,0.5677,0.5677,0.5676,0.5676
CADCHF,20260522,183700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,183800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,183900,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,184000,0.5676,0.5677,0.5676,0.5677
CADCHF,20260522,184100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,184200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,184300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,184400,0.5678,0.5678,0.5677,0.5677
CADCHF,20260522,184500,0.5678,0.5678,0.5677,0.5677
CADCHF,20260522,184600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,184700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,184800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,184900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,185000,0.5677,0.5677,0.5676,0.5676
CADCHF,20260522,185100,0.5677,0.5677,0.5676,0.5676
CADCHF,20260522,185200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,185300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,185400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,185500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,185600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,185700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260522,185800,0.5676,0.5677,0.5676,0.5677
CADCHF,20260522,185900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,190000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,190100,0.5676,0.5676,0.5675,0.5675
CADCHF,20260522,190200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,190300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,190400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,190500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,190600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,190700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,190800,0.5674,0.5675,0.5674,0.5675
CADCHF,20260522,190900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,191000,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,191100,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,191200,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,191300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,191400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,191500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,191600,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,191700,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,191800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260522,191900,0.5675,0.5677,0.5675,0.5677
CADCHF,20260522,192000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,192100,0.5678,0.5678,0.5677,0.5677
CADCHF,20260522,192200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260522,192300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,192400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,192500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,192600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,192700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,192800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,192900,0.5676,0.5677,0.5675,0.5677
CADCHF,20260522,193000,0.5676,0.5676,0.5675,0.5675
CADCHF,20260522,193100,0.5674,0.5674,0.5673,0.5673
CADCHF,20260522,193200,0.5673,0.5674,0.5673,0.5674
CADCHF,20260522,193300,0.5673,0.5674,0.5673,0.5674
CADCHF,20260522,193400,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,193500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,193600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,193700,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,193800,0.5675,0.5675,0.5674,0.5674
CADCHF,20260522,193900,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,194000,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,194100,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,194200,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,194300,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,194400,0.5673,0.5673,0.5673,0.5673
CADCHF,20260522,194500,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,194600,0.5674,0.5674,0.5674,0.5674
CADCHF,20260522,194700,0.5674,0.5675,0.5674,0.5675
CADCHF,20260522,194800,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,194900,0.5676,0.5676,0.5675,0.5675
CADCHF,20260522,195000,0.5675,0.5676,0.5675,0.5676
CADCHF,20260522,195100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,195200,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,195300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,195400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,195500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,195600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,195700,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,195800,0.5676,0.5676,0.5675,0.5675
CADCHF,20260522,195900,0.5675,0.5675,0.5675,0.5675
CADCHF,20260522,200000,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,200100,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,200200,0.5676,0.5676,0.5675,0.5675
CADCHF,20260522,200300,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,200400,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,200500,0.5677,0.5678,0.5677,0.5677
CADCHF,20260522,200600,0.5676,0.5677,0.5676,0.5676
CADCHF,20260522,200700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,200800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,200900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,201000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,201100,0.5677,0.5678,0.5677,0.5677
CADCHF,20260522,201200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,201300,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,201400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,201500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,201600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,201700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,201800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,201900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,202000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,202100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,202200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,202300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,202400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,202500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,202600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,202700,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,202800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,202900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,203000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,203100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,203200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,203300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,203400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,203500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,203600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,203700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,203800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,203900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,204000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260522,204100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,204200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,204300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,204400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,204500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,204600,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,204700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,204800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,204900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,205000,0.5677,0.5678,0.5677,0.5677
CADCHF,20260522,205100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,205200,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,205300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,205400,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,205500,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,205600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,205700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,205800,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,205900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,210000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,210100,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,210200,0.5676,0.5677,0.5676,0.5677
CADCHF,20260522,210300,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,210400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,210500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,210600,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,210700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,210800,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,210900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,211000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,211900,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,212000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,212100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,212200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,212300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,212400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,212500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,212600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,212700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,212800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,212900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,213000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,213100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,213200,0.5681,0.5681,0.5681,0.5681
CADCHF,20260522,213300,0.5681,0.5681,0.5681,0.5681
CADCHF,20260522,213400,0.5681,0.5681,0.5681,0.5681
CADCHF,20260522,213500,0.5681,0.5681,0.5680,0.5680
CADCHF,20260522,213600,0.5681,0.5681,0.5681,0.5681
CADCHF,20260522,213700,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,213800,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,213900,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,214000,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,214100,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,214200,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,214300,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,214400,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,214500,0.5680,0.5680,0.5680,0.5680
CADCHF,20260522,214600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260522,214700,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,214800,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,214900,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,215000,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,215100,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,215200,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,215300,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,215400,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,215500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,215600,0.5680,0.5680,0.5679,0.5679
CADCHF,20260522,215700,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,215800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,215900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,220000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,220100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,220200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,220300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,220400,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,220500,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,220600,0.5679,0.5679,0.5679,0.5679
CADCHF,20260522,220700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,220800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,220900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221000,0.5678,0.5679,0.5678,0.5679
CADCHF,20260522,221100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221200,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,221300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,221900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222700,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,222800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,222900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223000,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223200,0.5678,0.5679,0.5678,0.5678
CADCHF,20260522,223300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223400,0.5679,0.5679,0.5678,0.5678
CADCHF,20260522,223500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,223900,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,224000,0.5677,0.5677,0.5677,0.5677
CADCHF,20260522,224100,0.5677,0.5678,0.5677,0.5678
CADCHF,20260522,224200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,224300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,224400,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,224500,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,224600,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,224700,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,224800,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,224900,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,225000,0.5677,0.5678,0.5677,0.5678
CADCHF,20260522,225100,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,225200,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,225300,0.5678,0.5678,0.5678,0.5678
CADCHF,20260522,225400,0.5677,0.5677,0.5676,0.5676
CADCHF,20260522,225500,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,225600,0.5676,0.5676,0.5676,0.5676
CADCHF,20260522,225700,0.5676,0.5677,0.5676,0.5677
CADCHF,20260522,225800,0.5678,0.5678,0.5677,0.5677
CADCHF,20260522,225900,0.5678,0.5678,0.5678,0.5678
CADJPY,20260522,000100,115.36,115.37,115.36,115.37
CADJPY,20260522,000200,115.38,115.38,115.38,115.38
CADJPY,20260522,000300,115.38,115.38,115.38,115.38
CADJPY,20260522,000400,115.38,115.38,115.38,115.38
CADJPY,20260522,000500,115.38,115.38,115.38,115.38
CADJPY,20260522,000600,115.38,115.38,115.38,115.38
CADJPY,20260522,000700,115.38,115.38,115.38,115.38
CADJPY,20260522,000800,115.38,115.38,115.38,115.38
CADJPY,20260522,000900,115.38,115.38,115.37,115.37
CADJPY,20260522,001000,115.37,115.37,115.37,115.37
CADJPY,20260522,001100,115.37,115.38,115.37,115.38
CADJPY,20260522,001200,115.38,115.38,115.38,115.38
CADJPY,20260522,001300,115.38,115.38,115.38,115.38
CADJPY,20260522,001400,115.38,115.38,115.38,115.38
CADJPY,20260522,001500,115.39,115.39,115.38,115.38
CADJPY,20260522,001600,115.38,115.38,115.38,115.38
CADJPY,20260522,001700,115.38,115.38,115.38,115.38
CADJPY,20260522,001800,115.39,115.39,115.39,115.39
CADJPY,20260522,001900,115.39,115.39,115.39,115.39
CADJPY,20260522,002000,115.39,115.39,115.39,115.39
CADJPY,20260522,002100,115.39,115.39,115.39,115.39
CADJPY,20260522,002200,115.39,115.39,115.39,115.39
CADJPY,20260522,002300,115.39,115.39,115.39,115.39
CADJPY,20260522,002400,115.39,115.39,115.39,115.39
CADJPY,20260522,002500,115.39,115.39,115.39,115.39
CADJPY,20260522,002600,115.39,115.39,115.39,115.39
CADJPY,20260522,002700,115.39,115.39,115.39,115.39
CADJPY,20260522,002800,115.39,115.39,115.39,115.39
CADJPY,20260522,002900,115.39,115.39,115.39,115.39
CADJPY,20260522,003000,115.39,115.39,115.39,115.39
CADJPY,20260522,003100,115.39,115.39,115.39,115.39
CADJPY,20260522,003200,115.39,115.39,115.39,115.39
CADJPY,20260522,003300,115.39,115.39,115.39,115.39
CADJPY,20260522,003400,115.39,115.39,115.39,115.39
CADJPY,20260522,003500,115.39,115.39,115.39,115.39
CADJPY,20260522,003600,115.39,115.39,115.39,115.39
CADJPY,20260522,003700,115.39,115.39,115.39,115.39
CADJPY,20260522,003800,115.39,115.39,115.39,115.39
CADJPY,20260522,003900,115.39,115.39,115.39,115.39
CADJPY,20260522,004000,115.39,115.39,115.39,115.39
CADJPY,20260522,004100,115.39,115.39,115.39,115.39
CADJPY,20260522,004200,115.39,115.39,115.39,115.39
CADJPY,20260522,004300,115.39,115.39,115.39,115.39
CADJPY,20260522,004400,115.38,115.38,115.38,115.38
CADJPY,20260522,004500,115.38,115.38,115.38,115.38
CADJPY,20260522,004600,115.38,115.38,115.38,115.38
CADJPY,20260522,004700,115.38,115.38,115.38,115.38
CADJPY,20260522,004800,115.38,115.38,115.37,115.37
CADJPY,20260522,004900,115.38,115.38,115.38,115.38
CADJPY,20260522,005000,115.38,115.38,115.38,115.38
CADJPY,20260522,005100,115.38,115.38,115.38,115.38
CADJPY,20260522,005200,115.38,115.38,115.38,115.38
CADJPY,20260522,005300,115.38,115.38,115.38,115.38
CADJPY,20260522,005400,115.38,115.38,115.38,115.38
CADJPY,20260522,005500,115.38,115.38,115.38,115.38
CADJPY,20260522,005600,115.38,115.38,115.38,115.38
CADJPY,20260522,005700,115.38,115.38,115.38,115.38
CADJPY,20260522,005800,115.38,115.38,115.38,115.38
CADJPY,20260522,005900,115.38,115.38,115.38,115.38
CADJPY,20260522,010000,115.38,115.39,115.38,115.39
CADJPY,20260522,010100,115.38,115.39,115.38,115.39
CADJPY,20260522,010200,115.38,115.38,115.38,115.38
CADJPY,20260522,010300,115.38,115.38,115.38,115.38
CADJPY,20260522,010400,115.38,115.39,115.38,115.39
CADJPY,20260522,010500,115.39,115.39,115.39,115.39
CADJPY,20260522,010600,115.39,115.39,115.39,115.39
CADJPY,20260522,010700,115.38,115.38,115.38,115.38
CADJPY,20260522,010800,115.38,115.38,115.38,115.38
CADJPY,20260522,010900,115.38,115.38,115.38,115.38
CADJPY,20260522,011000,115.38,115.38,115.38,115.38
CADJPY,20260522,011100,115.38,115.39,115.38,115.39
CADJPY,20260522,011200,115.39,115.39,115.39,115.39
CADJPY,20260522,011300,115.39,115.39,115.39,115.39
CADJPY,20260522,011400,115.39,115.39,115.38,115.38
CADJPY,20260522,011500,115.38,115.38,115.38,115.38
CADJPY,20260522,011600,115.38,115.38,115.38,115.38
CADJPY,20260522,011700,115.38,115.38,115.38,115.38
CADJPY,20260522,011800,115.38,115.38,115.38,115.38
CADJPY,20260522,011900,115.37,115.37,115.37,115.37
CADJPY,20260522,012000,115.37,115.37,115.37,115.37
CADJPY,20260522,012100,115.37,115.37,115.37,115.37
CADJPY,20260522,012200,115.38,115.38,115.37,115.37
CADJPY,20260522,012300,115.37,115.37,115.37,115.37
CADJPY,20260522,012400,115.37,115.37,115.37,115.37
CADJPY,20260522,012500,115.37,115.37,115.37,115.37
CADJPY,20260522,012600,115.37,115.37,115.37,115.37
CADJPY,20260522,012700,115.37,115.37,115.37,115.37
CADJPY,20260522,012800,115.37,115.37,115.37,115.37
CADJPY,20260522,012900,115.37,115.37,115.37,115.37
CADJPY,20260522,013000,115.37,115.37,115.37,115.37
CADJPY,20260522,013100,115.38,115.40,115.38,115.40
CADJPY,20260522,013200,115.40,115.40,115.40,115.40
CADJPY,20260522,013300,115.40,115.40,115.40,115.40
CADJPY,20260522,013400,115.39,115.39,115.38,115.38
CADJPY,20260522,013500,115.38,115.38,115.38,115.38
CADJPY,20260522,013600,115.38,115.38,115.38,115.38
CADJPY,20260522,013700,115.38,115.38,115.38,115.38
CADJPY,20260522,013800,115.37,115.37,115.37,115.37
CADJPY,20260522,013900,115.37,115.37,115.37,115.37
CADJPY,20260522,014000,115.37,115.37,115.37,115.37
CADJPY,20260522,014100,115.37,115.38,115.37,115.38
CADJPY,20260522,014200,115.38,115.38,115.38,115.38
CADJPY,20260522,014300,115.38,115.38,115.38,115.38
CADJPY,20260522,014400,115.38,115.38,115.38,115.38
CADJPY,20260522,014500,115.38,115.38,115.38,115.38
CADJPY,20260522,014600,115.38,115.38,115.38,115.38
CADJPY,20260522,014700,115.38,115.38,115.38,115.38
CADJPY,20260522,014800,115.39,115.39,115.39,115.39
CADJPY,20260522,014900,115.39,115.39,115.38,115.38
CADJPY,20260522,015000,115.38,115.38,115.38,115.38
CADJPY,20260522,015100,115.38,115.38,115.38,115.38
CADJPY,20260522,015200,115.39,115.39,115.39,115.39
CADJPY,20260522,015300,115.39,115.39,115.38,115.38
CADJPY,20260522,015400,115.39,115.39,115.39,115.39
CADJPY,20260522,015500,115.39,115.40,115.39,115.39
CADJPY,20260522,015600,115.40,115.40,115.40,115.40
CADJPY,20260522,015700,115.40,115.40,115.40,115.40
CADJPY,20260522,015800,115.39,115.39,115.39,115.39
CADJPY,20260522,015900,115.39,115.40,115.39,115.40
CADJPY,20260522,020000,115.40,115.40,115.40,115.40
CADJPY,20260522,020100,115.41,115.41,115.39,115.39
CADJPY,20260522,020200,115.38,115.38,115.37,115.37
CADJPY,20260522,020300,115.36,115.37,115.36,115.37
CADJPY,20260522,020400,115.37,115.37,115.37,115.37
CADJPY,20260522,020500,115.36,115.36,115.36,115.36
CADJPY,20260522,020600,115.35,115.35,115.35,115.35
CADJPY,20260522,020700,115.35,115.35,115.34,115.34
CADJPY,20260522,020800,115.35,115.36,115.35,115.36
CADJPY,20260522,020900,115.37,115.37,115.37,115.37
CADJPY,20260522,021000,115.36,115.36,115.35,115.35
CADJPY,20260522,021100,115.34,115.34,115.34,115.34
CADJPY,20260522,021200,115.34,115.34,115.33,115.33
CADJPY,20260522,021300,115.34,115.34,115.33,115.33
CADJPY,20260522,021400,115.33,115.34,115.33,115.34
CADJPY,20260522,021500,115.34,115.35,115.34,115.34
CADJPY,20260522,021600,115.34,115.34,115.34,115.34
CADJPY,20260522,021700,115.34,115.34,115.34,115.34
CADJPY,20260522,021800,115.34,115.34,115.34,115.34
CADJPY,20260522,021900,115.34,115.34,115.34,115.34
CADJPY,20260522,022000,115.35,115.35,115.35,115.35
CADJPY,20260522,022100,115.35,115.35,115.35,115.35
CADJPY,20260522,022200,115.35,115.35,115.34,115.34
CADJPY,20260522,022300,115.35,115.35,115.35,115.35
CADJPY,20260522,022400,115.35,115.35,115.35,115.35
CADJPY,20260522,022500,115.35,115.35,115.35,115.35
CADJPY,20260522,022600,115.35,115.35,115.35,115.35
CADJPY,20260522,022700,115.35,115.36,115.35,115.36
CADJPY,20260522,022800,115.36,115.36,115.36,115.36
CADJPY,20260522,022900,115.37,115.37,115.37,115.37
CADJPY,20260522,023000,115.37,115.37,115.37,115.37
CADJPY,20260522,023100,115.37,115.37,115.37,115.37
CADJPY,20260522,023200,115.36,115.36,115.36,115.36
CADJPY,20260522,023300,115.36,115.36,115.36,115.36
CADJPY,20260522,023400,115.36,115.36,115.36,115.36
CADJPY,20260522,023500,115.36,115.36,115.36,115.36
CADJPY,20260522,023600,115.36,115.36,115.36,115.36
CADJPY,20260522,023700,115.36,115.36,115.36,115.36
CADJPY,20260522,023800,115.36,115.37,115.36,115.37
CADJPY,20260522,023900,115.37,115.37,115.36,115.36
CADJPY,20260522,024000,115.36,115.36,115.36,115.36
CADJPY,20260522,024100,115.35,115.35,115.35,115.35
CADJPY,20260522,024200,115.35,115.35,115.35,115.35
CADJPY,20260522,024300,115.35,115.35,115.35,115.35
CADJPY,20260522,024400,115.35,115.35,115.35,115.35
CADJPY,20260522,024500,115.35,115.35,115.35,115.35
CADJPY,20260522,024600,115.34,115.35,115.34,115.35
CADJPY,20260522,024700,115.34,115.34,115.34,115.34
CADJPY,20260522,024800,115.34,115.35,115.34,115.35
CADJPY,20260522,024900,115.34,115.34,115.34,115.34
CADJPY,20260522,025000,115.34,115.34,115.34,115.34
CADJPY,20260522,025100,115.34,115.35,115.34,115.35
CADJPY,20260522,025200,115.34,115.34,115.34,115.34
CADJPY,20260522,025300,115.34,115.34,115.34,115.34
CADJPY,20260522,025400,115.34,115.34,115.33,115.34
CADJPY,20260522,025500,115.35,115.38,115.34,115.38
CADJPY,20260522,025600,115.39,115.39,115.38,115.38
CADJPY,20260522,025700,115.38,115.38,115.37,115.37
CADJPY,20260522,025800,115.37,115.37,115.37,115.37
CADJPY,20260522,025900,115.37,115.37,115.37,115.37
CADJPY,20260522,030000,115.38,115.38,115.38,115.38
CADJPY,20260522,030100,115.39,115.39,115.38,115.39
CADJPY,20260522,030200,115.39,115.39,115.39,115.39
CADJPY,20260522,030300,115.38,115.39,115.38,115.38
CADJPY,20260522,030400,115.39,115.39,115.38,115.38
CADJPY,20260522,030500,115.38,115.38,115.38,115.38
CADJPY,20260522,030600,115.37,115.38,115.37,115.37
CADJPY,20260522,030700,115.36,115.37,115.36,115.37
CADJPY,20260522,030800,115.36,115.37,115.36,115.37
CADJPY,20260522,030900,115.38,115.38,115.37,115.37
CADJPY,20260522,031000,115.36,115.36,115.36,115.36
CADJPY,20260522,031100,115.36,115.36,115.36,115.36
CADJPY,20260522,031200,115.36,115.37,115.36,115.37
CADJPY,20260522,031300,115.36,115.37,115.36,115.37
CADJPY,20260522,031400,115.37,115.37,115.37,115.37
CADJPY,20260522,031500,115.38,115.38,115.38,115.38
CADJPY,20260522,031600,115.38,115.38,115.38,115.38
CADJPY,20260522,031700,115.38,115.38,115.37,115.37
CADJPY,20260522,031800,115.37,115.37,115.37,115.37
CADJPY,20260522,031900,115.38,115.38,115.38,115.38
CADJPY,20260522,032000,115.38,115.38,115.38,115.38
CADJPY,20260522,032100,115.38,115.38,115.38,115.38
CADJPY,20260522,032200,115.38,115.38,115.38,115.38
CADJPY,20260522,032300,115.38,115.38,115.38,115.38
CADJPY,20260522,032400,115.38,115.38,115.37,115.37
CADJPY,20260522,032500,115.37,115.37,115.37,115.37
CADJPY,20260522,032600,115.36,115.36,115.36,115.36
CADJPY,20260522,032700,115.36,115.36,115.36,115.36
CADJPY,20260522,032800,115.37,115.37,115.37,115.37
CADJPY,20260522,032900,115.37,115.37,115.37,115.37
CADJPY,20260522,033000,115.37,115.37,115.37,115.37
CADJPY,20260522,033100,115.37,115.37,115.37,115.37
CADJPY,20260522,033200,115.37,115.38,115.37,115.38
CADJPY,20260522,033300,115.37,115.37,115.37,115.37
CADJPY,20260522,033400,115.37,115.37,115.37,115.37
CADJPY,20260522,033500,115.37,115.37,115.37,115.37
CADJPY,20260522,033600,115.37,115.37,115.36,115.36
CADJPY,20260522,033700,115.36,115.36,115.36,115.36
CADJPY,20260522,033800,115.36,115.36,115.36,115.36
CADJPY,20260522,033900,115.36,115.36,115.35,115.36
CADJPY,20260522,034000,115.35,115.35,115.35,115.35
CADJPY,20260522,034100,115.35,115.35,115.35,115.35
CADJPY,20260522,034200,115.36,115.36,115.36,115.36
CADJPY,20260522,034300,115.36,115.36,115.36,115.36
CADJPY,20260522,034400,115.36,115.37,115.36,115.36
CADJPY,20260522,034500,115.36,115.36,115.36,115.36
CADJPY,20260522,034600,115.36,115.36,115.35,115.36
CADJPY,20260522,034700,115.37,115.37,115.37,115.37
CADJPY,20260522,034800,115.37,115.37,115.37,115.37
CADJPY,20260522,034900,115.37,115.37,115.37,115.37
CADJPY,20260522,035000,115.36,115.36,115.36,115.36
CADJPY,20260522,035100,115.36,115.36,115.36,115.36
CADJPY,20260522,035200,115.35,115.35,115.35,115.35
CADJPY,20260522,035300,115.35,115.36,115.35,115.36
CADJPY,20260522,035400,115.36,115.36,115.35,115.35
CADJPY,20260522,035500,115.35,115.35,115.35,115.35
CADJPY,20260522,035600,115.35,115.35,115.34,115.34
CADJPY,20260522,035700,115.35,115.35,115.34,115.34
CADJPY,20260522,035800,115.34,115.35,115.34,115.35
CADJPY,20260522,035900,115.35,115.35,115.35,115.35
CADJPY,20260522,040000,115.34,115.35,115.34,115.35
CADJPY,20260522,040100,115.35,115.35,115.35,115.35
CADJPY,20260522,040200,115.34,115.35,115.34,115.35
CADJPY,20260522,040300,115.35,115.35,115.35,115.35
CADJPY,20260522,040400,115.35,115.35,115.35,115.35
CADJPY,20260522,040500,115.35,115.35,115.35,115.35
CADJPY,20260522,040600,115.35,115.35,115.34,115.34
CADJPY,20260522,040700,115.34,115.34,115.34,115.34
CADJPY,20260522,040800,115.34,115.34,115.34,115.34
CADJPY,20260522,040900,115.34,115.34,115.34,115.34
CADJPY,20260522,041000,115.34,115.34,115.34,115.34
CADJPY,20260522,041100,115.34,115.34,115.34,115.34
CADJPY,20260522,041200,115.34,115.34,115.34,115.34
CADJPY,20260522,041300,115.34,115.34,115.34,115.34
CADJPY,20260522,041400,115.33,115.33,115.33,115.33
CADJPY,20260522,041500,115.33,115.34,115.33,115.34
CADJPY,20260522,041600,115.33,115.34,115.33,115.34
CADJPY,20260522,041700,115.34,115.34,115.34,115.34
CADJPY,20260522,041800,115.33,115.33,115.33,115.33
CADJPY,20260522,041900,115.33,115.33,115.33,115.33
CADJPY,20260522,042000,115.33,115.33,115.33,115.33
CADJPY,20260522,042100,115.33,115.33,115.33,115.33
CADJPY,20260522,042200,115.33,115.33,115.32,115.32
CADJPY,20260522,042300,115.33,115.33,115.33,115.33
CADJPY,20260522,042400,115.33,115.33,115.33,115.33
CADJPY,20260522,042500,115.34,115.34,115.34,115.34
CADJPY,20260522,042600,115.34,115.34,115.34,115.34
CADJPY,20260522,042700,115.33,115.33,115.33,115.33
CADJPY,20260522,042800,115.33,115.33,115.33,115.33
CADJPY,20260522,042900,115.33,115.34,115.33,115.34
CADJPY,20260522,043000,115.33,115.33,115.33,115.33
CADJPY,20260522,043100,115.34,115.34,115.34,115.34
CADJPY,20260522,043200,115.34,115.34,115.34,115.34
CADJPY,20260522,043300,115.34,115.34,115.34,115.34
CADJPY,20260522,043400,115.34,115.34,115.34,115.34
CADJPY,20260522,043500,115.34,115.34,115.33,115.33
CADJPY,20260522,043600,115.33,115.33,115.33,115.33
CADJPY,20260522,043700,115.32,115.33,115.32,115.33
CADJPY,20260522,043800,115.33,115.33,115.33,115.33
CADJPY,20260522,043900,115.32,115.33,115.32,115.33
CADJPY,20260522,044000,115.32,115.32,115.32,115.32
CADJPY,20260522,044100,115.32,115.33,115.32,115.33
CADJPY,20260522,044200,115.33,115.33,115.33,115.33
CADJPY,20260522,044300,115.33,115.33,115.32,115.32
CADJPY,20260522,044400,115.31,115.31,115.31,115.31
CADJPY,20260522,044500,115.31,115.31,115.31,115.31
CADJPY,20260522,044600,115.31,115.31,115.31,115.31
CADJPY,20260522,044700,115.31,115.31,115.31,115.31
CADJPY,20260522,044800,115.31,115.31,115.31,115.31
CADJPY,20260522,044900,115.31,115.31,115.31,115.31
CADJPY,20260522,045000,115.32,115.32,115.31,115.31
CADJPY,20260522,045100,115.30,115.30,115.30,115.30
CADJPY,20260522,045200,115.30,115.30,115.29,115.30
CADJPY,20260522,045300,115.30,115.30,115.30,115.30
CADJPY,20260522,045400,115.29,115.29,115.29,115.29
CADJPY,20260522,045500,115.29,115.29,115.29,115.29
CADJPY,20260522,045600,115.29,115.30,115.29,115.30
CADJPY,20260522,045700,115.30,115.30,115.30,115.30
CADJPY,20260522,045800,115.31,115.31,115.31,115.31
CADJPY,20260522,045900,115.31,115.31,115.31,115.31
CADJPY,20260522,050000,115.31,115.31,115.31,115.31
CADJPY,20260522,050100,115.31,115.31,115.29,115.29
CADJPY,20260522,050200,115.29,115.29,115.29,115.29
CADJPY,20260522,050300,115.29,115.29,115.29,115.29
CADJPY,20260522,050400,115.29,115.29,115.29,115.29
CADJPY,20260522,050500,115.29,115.29,115.29,115.29
CADJPY,20260522,050600,115.30,115.30,115.30,115.30
CADJPY,20260522,050700,115.30,115.30,115.30,115.30
CADJPY,20260522,050800,115.30,115.30,115.29,115.29
CADJPY,20260522,050900,115.29,115.29,115.29,115.29
CADJPY,20260522,051000,115.29,115.29,115.29,115.29
CADJPY,20260522,051100,115.29,115.29,115.29,115.29
CADJPY,20260522,051200,115.29,115.29,115.29,115.29
CADJPY,20260522,051300,115.29,115.29,115.29,115.29
CADJPY,20260522,051400,115.29,115.29,115.29,115.29
CADJPY,20260522,051500,115.29,115.29,115.29,115.29
CADJPY,20260522,051600,115.28,115.28,115.28,115.28
CADJPY,20260522,051700,115.28,115.28,115.28,115.28
CADJPY,20260522,051800,115.28,115.28,115.28,115.28
CADJPY,20260522,051900,115.29,115.29,115.29,115.29
CADJPY,20260522,052000,115.29,115.30,115.29,115.30
CADJPY,20260522,052100,115.30,115.30,115.30,115.30
CADJPY,20260522,052200,115.30,115.30,115.30,115.30
CADJPY,20260522,052300,115.30,115.30,115.30,115.30
CADJPY,20260522,052400,115.30,115.30,115.30,115.30
CADJPY,20260522,052500,115.30,115.30,115.30,115.30
CADJPY,20260522,052600,115.30,115.30,115.30,115.30
CADJPY,20260522,052700,115.30,115.30,115.30,115.30
CADJPY,20260522,052800,115.30,115.30,115.30,115.30
CADJPY,20260522,052900,115.30,115.30,115.30,115.30
CADJPY,20260522,053000,115.30,115.30,115.30,115.30
CADJPY,20260522,053100,115.31,115.31,115.31,115.31
CADJPY,20260522,053200,115.31,115.31,115.30,115.30
CADJPY,20260522,053300,115.30,115.30,115.30,115.30
CADJPY,20260522,053400,115.30,115.30,115.30,115.30
CADJPY,20260522,053500,115.31,115.31,115.31,115.31
CADJPY,20260522,053600,115.31,115.31,115.30,115.30
CADJPY,20260522,053700,115.30,115.30,115.30,115.30
CADJPY,20260522,053800,115.30,115.30,115.30,115.30
CADJPY,20260522,053900,115.30,115.30,115.30,115.30
CADJPY,20260522,054000,115.30,115.30,115.30,115.30
CADJPY,20260522,054100,115.30,115.30,115.30,115.30
CADJPY,20260522,054200,115.30,115.30,115.30,115.30
CADJPY,20260522,054300,115.30,115.30,115.30,115.30
CADJPY,20260522,054400,115.30,115.30,115.30,115.30
CADJPY,20260522,054500,115.30,115.30,115.30,115.30
CADJPY,20260522,054600,115.30,115.30,115.29,115.29
CADJPY,20260522,054700,115.29,115.29,115.29,115.29
CADJPY,20260522,054800,115.30,115.30,115.30,115.30
CADJPY,20260522,054900,115.30,115.30,115.29,115.29
CADJPY,20260522,055000,115.29,115.29,115.29,115.29
CADJPY,20260522,055100,115.29,115.29,115.29,115.29
CADJPY,20260522,055200,115.29,115.29,115.29,115.29
CADJPY,20260522,055300,115.28,115.29,115.28,115.29
CADJPY,20260522,055400,115.29,115.29,115.29,115.29
CADJPY,20260522,055500,115.29,115.29,115.29,115.29
CADJPY,20260522,055600,115.29,115.29,115.29,115.29
CADJPY,20260522,055700,115.29,115.29,115.29,115.29
CADJPY,20260522,055800,115.28,115.28,115.28,115.28
CADJPY,20260522,055900,115.28,115.28,115.28,115.28
CADJPY,20260522,060000,115.28,115.28,115.28,115.28
CADJPY,20260522,060100,115.28,115.28,115.27,115.27
CADJPY,20260522,060200,115.27,115.27,115.27,115.27
CADJPY,20260522,060300,115.27,115.27,115.27,115.27
CADJPY,20260522,060400,115.27,115.27,115.27,115.27
CADJPY,20260522,060500,115.27,115.27,115.27,115.27
CADJPY,20260522,060600,115.27,115.27,115.27,115.27
CADJPY,20260522,060700,115.28,115.28,115.27,115.27
CADJPY,20260522,060800,115.28,115.28,115.28,115.28
CADJPY,20260522,060900,115.28,115.28,115.28,115.28
CADJPY,20260522,061000,115.28,115.28,115.28,115.28
CADJPY,20260522,061100,115.28,115.28,115.28,115.28
CADJPY,20260522,061200,115.28,115.28,115.28,115.28
CADJPY,20260522,061300,115.28,115.28,115.28,115.28
CADJPY,20260522,061400,115.28,115.28,115.28,115.28
CADJPY,20260522,061500,115.28,115.28,115.28,115.28
CADJPY,20260522,061600,115.28,115.28,115.28,115.28
CADJPY,20260522,061700,115.28,115.28,115.28,115.28
CADJPY,20260522,061800,115.28,115.28,115.28,115.28
CADJPY,20260522,061900,115.28,115.28,115.28,115.28
CADJPY,20260522,062000,115.29,115.29,115.29,115.29
CADJPY,20260522,062100,115.29,115.29,115.29,115.29
CADJPY,20260522,062200,115.29,115.29,115.29,115.29
CADJPY,20260522,062300,115.29,115.29,115.29,115.29
CADJPY,20260522,062400,115.29,115.30,115.29,115.30
CADJPY,20260522,062500,115.30,115.30,115.30,115.30
CADJPY,20260522,062600,115.30,115.30,115.30,115.30
CADJPY,20260522,062700,115.30,115.31,115.30,115.31
CADJPY,20260522,062800,115.31,115.31,115.31,115.31
CADJPY,20260522,062900,115.31,115.31,115.31,115.31
CADJPY,20260522,063000,115.31,115.31,115.31,115.31
CADJPY,20260522,063100,115.31,115.31,115.31,115.31
CADJPY,20260522,063200,115.31,115.31,115.31,115.31
CADJPY,20260522,063300,115.31,115.31,115.31,115.31
CADJPY,20260522,063400,115.31,115.31,115.31,115.31
CADJPY,20260522,063500,115.31,115.31,115.31,115.31
CADJPY,20260522,063600,115.31,115.31,115.31,115.31
CADJPY,20260522,063700,115.31,115.31,115.31,115.31
CADJPY,20260522,063800,115.31,115.31,115.31,115.31
CADJPY,20260522,063900,115.31,115.31,115.31,115.31
CADJPY,20260522,064000,115.31,115.31,115.30,115.30
CADJPY,20260522,064100,115.30,115.30,115.30,115.30
CADJPY,20260522,064200,115.30,115.30,115.30,115.30
CADJPY,20260522,064300,115.29,115.29,115.29,115.29
CADJPY,20260522,064400,115.29,115.30,115.29,115.30
CADJPY,20260522,064500,115.30,115.30,115.30,115.30
CADJPY,20260522,064600,115.30,115.30,115.29,115.29
CADJPY,20260522,064700,115.29,115.29,115.29,115.29
CADJPY,20260522,064800,115.29,115.29,115.29,115.29
CADJPY,20260522,064900,115.29,115.29,115.29,115.29
CADJPY,20260522,065000,115.30,115.30,115.30,115.30
CADJPY,20260522,065100,115.30,115.30,115.30,115.30
CADJPY,20260522,065200,115.30,115.30,115.30,115.30
CADJPY,20260522,065300,115.30,115.31,115.30,115.31
CADJPY,20260522,065400,115.31,115.31,115.31,115.31
CADJPY,20260522,065500,115.31,115.31,115.31,115.31
CADJPY,20260522,065600,115.31,115.31,115.31,115.31
CADJPY,20260522,065700,115.32,115.32,115.32,115.32
CADJPY,20260522,065800,115.31,115.31,115.31,115.31
CADJPY,20260522,065900,115.31,115.32,115.31,115.32
CADJPY,20260522,070000,115.32,115.33,115.32,115.33
CADJPY,20260522,070100,115.33,115.33,115.33,115.33
CADJPY,20260522,070200,115.33,115.33,115.33,115.33
CADJPY,20260522,070300,115.32,115.33,115.32,115.33
CADJPY,20260522,070400,115.33,115.33,115.33,115.33
CADJPY,20260522,070500,115.33,115.33,115.32,115.32
CADJPY,20260522,070600,115.32,115.32,115.32,115.32
CADJPY,20260522,070700,115.32,115.33,115.32,115.33
CADJPY,20260522,070800,115.33,115.33,115.33,115.33
CADJPY,20260522,070900,115.33,115.33,115.33,115.33
CADJPY,20260522,071000,115.33,115.33,115.33,115.33
CADJPY,20260522,071100,115.33,115.33,115.33,115.33
CADJPY,20260522,071200,115.33,115.33,115.33,115.33
CADJPY,20260522,071300,115.33,115.33,115.33,115.33
CADJPY,20260522,071400,115.33,115.33,115.33,115.33
CADJPY,20260522,071500,115.33,115.33,115.33,115.33
CADJPY,20260522,071600,115.33,115.34,115.33,115.34
CADJPY,20260522,071700,115.33,115.33,115.33,115.33
CADJPY,20260522,071800,115.33,115.33,115.33,115.33
CADJPY,20260522,071900,115.33,115.34,115.33,115.34
CADJPY,20260522,072000,115.34,115.34,115.34,115.34
CADJPY,20260522,072100,115.33,115.33,115.33,115.33
CADJPY,20260522,072200,115.33,115.33,115.33,115.33
CADJPY,20260522,072300,115.33,115.33,115.33,115.33
CADJPY,20260522,072400,115.33,115.33,115.33,115.33
CADJPY,20260522,072500,115.33,115.33,115.33,115.33
CADJPY,20260522,072600,115.33,115.33,115.33,115.33
CADJPY,20260522,072700,115.33,115.33,115.33,115.33
CADJPY,20260522,072800,115.33,115.33,115.33,115.33
CADJPY,20260522,072900,115.33,115.33,115.33,115.33
CADJPY,20260522,073000,115.33,115.33,115.33,115.33
CADJPY,20260522,073100,115.33,115.33,115.33,115.33
CADJPY,20260522,073200,115.33,115.33,115.33,115.33
CADJPY,20260522,073300,115.33,115.33,115.33,115.33
CADJPY,20260522,073400,115.33,115.33,115.33,115.33
CADJPY,20260522,073500,115.33,115.33,115.33,115.33
CADJPY,20260522,073600,115.33,115.33,115.33,115.33
CADJPY,20260522,073700,115.33,115.33,115.33,115.33
CADJPY,20260522,073800,115.33,115.33,115.33,115.33
CADJPY,20260522,073900,115.33,115.33,115.33,115.33
CADJPY,20260522,074000,115.33,115.33,115.33,115.33
CADJPY,20260522,074100,115.33,115.33,115.33,115.33
CADJPY,20260522,074200,115.33,115.33,115.32,115.32
CADJPY,20260522,074300,115.32,115.32,115.32,115.32
CADJPY,20260522,074400,115.32,115.32,115.32,115.32
CADJPY,20260522,074500,115.32,115.32,115.32,115.32
CADJPY,20260522,074600,115.32,115.32,115.32,115.32
CADJPY,20260522,074700,115.32,115.32,115.32,115.32
CADJPY,20260522,074800,115.32,115.32,115.32,115.32
CADJPY,20260522,074900,115.32,115.33,115.32,115.33
CADJPY,20260522,075000,115.32,115.32,115.32,115.32
CADJPY,20260522,075100,115.32,115.32,115.32,115.32
CADJPY,20260522,075200,115.32,115.34,115.32,115.34
CADJPY,20260522,075300,115.35,115.37,115.35,115.37
CADJPY,20260522,075400,115.37,115.37,115.37,115.37
CADJPY,20260522,075500,115.36,115.36,115.36,115.36
CADJPY,20260522,075600,115.36,115.36,115.34,115.34
CADJPY,20260522,075700,115.35,115.35,115.35,115.35
CADJPY,20260522,075800,115.35,115.35,115.35,115.35
CADJPY,20260522,075900,115.34,115.34,115.33,115.33
CADJPY,20260522,080000,115.34,115.34,115.33,115.33
CADJPY,20260522,080100,115.34,115.34,115.33,115.34
CADJPY,20260522,080200,115.33,115.34,115.33,115.33
CADJPY,20260522,080300,115.33,115.34,115.33,115.33
CADJPY,20260522,080400,115.33,115.33,115.33,115.33
CADJPY,20260522,080500,115.33,115.33,115.33,115.33
CADJPY,20260522,080600,115.32,115.33,115.32,115.32
CADJPY,20260522,080700,115.33,115.33,115.32,115.32
CADJPY,20260522,080800,115.32,115.32,115.32,115.32
CADJPY,20260522,080900,115.33,115.33,115.32,115.32
CADJPY,20260522,081000,115.31,115.31,115.31,115.31
CADJPY,20260522,081100,115.31,115.31,115.31,115.31
CADJPY,20260522,081200,115.31,115.32,115.31,115.32
CADJPY,20260522,081300,115.32,115.32,115.32,115.32
CADJPY,20260522,081400,115.31,115.31,115.31,115.31
CADJPY,20260522,081500,115.31,115.31,115.31,115.31
CADJPY,20260522,081600,115.31,115.31,115.30,115.30
CADJPY,20260522,081700,115.30,115.30,115.29,115.29
CADJPY,20260522,081800,115.29,115.29,115.29,115.29
CADJPY,20260522,081900,115.29,115.29,115.29,115.29
CADJPY,20260522,082000,115.29,115.29,115.29,115.29
CADJPY,20260522,082100,115.29,115.29,115.29,115.29
CADJPY,20260522,082200,115.29,115.29,115.28,115.28
CADJPY,20260522,082300,115.29,115.29,115.29,115.29
CADJPY,20260522,082400,115.29,115.30,115.29,115.30
CADJPY,20260522,082500,115.29,115.30,115.29,115.30
CADJPY,20260522,082600,115.30,115.31,115.30,115.31
CADJPY,20260522,082700,115.30,115.30,115.30,115.30
CADJPY,20260522,082800,115.30,115.30,115.30,115.30
CADJPY,20260522,082900,115.30,115.30,115.30,115.30
CADJPY,20260522,083000,115.30,115.31,115.30,115.30
CADJPY,20260522,083100,115.31,115.31,115.31,115.31
CADJPY,20260522,083200,115.31,115.31,115.30,115.31
CADJPY,20260522,083300,115.31,115.31,115.31,115.31
CADJPY,20260522,083400,115.31,115.31,115.31,115.31
CADJPY,20260522,083500,115.31,115.31,115.31,115.31
CADJPY,20260522,083600,115.31,115.32,115.31,115.32
CADJPY,20260522,083700,115.32,115.32,115.32,115.32
CADJPY,20260522,083800,115.32,115.32,115.32,115.32
CADJPY,20260522,083900,115.31,115.31,115.31,115.31
CADJPY,20260522,084000,115.31,115.31,115.31,115.31
CADJPY,20260522,084100,115.30,115.31,115.30,115.30
CADJPY,20260522,084200,115.30,115.30,115.30,115.30
CADJPY,20260522,084300,115.31,115.31,115.30,115.30
CADJPY,20260522,084400,115.30,115.30,115.30,115.30
CADJPY,20260522,084500,115.30,115.31,115.30,115.31
CADJPY,20260522,084600,115.30,115.31,115.30,115.31
CADJPY,20260522,084700,115.31,115.31,115.31,115.31
CADJPY,20260522,084800,115.32,115.32,115.32,115.32
CADJPY,20260522,084900,115.32,115.33,115.32,115.33
CADJPY,20260522,085000,115.32,115.32,115.32,115.32
CADJPY,20260522,085100,115.32,115.32,115.32,115.32
CADJPY,20260522,085200,115.32,115.32,115.32,115.32
CADJPY,20260522,085300,115.32,115.33,115.32,115.33
CADJPY,20260522,085400,115.34,115.34,115.34,115.34
CADJPY,20260522,085500,115.34,115.34,115.33,115.33
CADJPY,20260522,085600,115.34,115.34,115.34,115.34
CADJPY,20260522,085700,115.33,115.33,115.33,115.33
CADJPY,20260522,085800,115.33,115.34,115.33,115.34
CADJPY,20260522,085900,115.33,115.34,115.33,115.34
CADJPY,20260522,090000,115.34,115.34,115.34,115.34
CADJPY,20260522,090100,115.34,115.34,115.34,115.34
CADJPY,20260522,090200,115.34,115.34,115.34,115.34
CADJPY,20260522,090300,115.33,115.33,115.32,115.32
CADJPY,20260522,090400,115.31,115.32,115.31,115.31
CADJPY,20260522,090500,115.31,115.32,115.31,115.32
CADJPY,20260522,090600,115.32,115.33,115.32,115.33
CADJPY,20260522,090700,115.33,115.33,115.33,115.33
CADJPY,20260522,090800,115.32,115.32,115.32,115.32
CADJPY,20260522,090900,115.32,115.32,115.32,115.32
CADJPY,20260522,091000,115.32,115.33,115.32,115.32
CADJPY,20260522,091100,115.32,115.32,115.32,115.32
CADJPY,20260522,091200,115.32,115.32,115.32,115.32
CADJPY,20260522,091300,115.32,115.32,115.32,115.32
CADJPY,20260522,091400,115.32,115.32,115.32,115.32
CADJPY,20260522,091500,115.33,115.33,115.33,115.33
CADJPY,20260522,091600,115.33,115.33,115.32,115.32
CADJPY,20260522,091700,115.32,115.32,115.32,115.32
CADJPY,20260522,091800,115.33,115.33,115.32,115.32
CADJPY,20260522,091900,115.32,115.32,115.32,115.32
CADJPY,20260522,092000,115.33,115.33,115.33,115.33
CADJPY,20260522,092100,115.32,115.33,115.32,115.33
CADJPY,20260522,092200,115.32,115.33,115.32,115.33
CADJPY,20260522,092300,115.33,115.33,115.32,115.32
CADJPY,20260522,092400,115.33,115.34,115.33,115.34
CADJPY,20260522,092500,115.33,115.34,115.33,115.34
CADJPY,20260522,092600,115.33,115.33,115.32,115.32
CADJPY,20260522,092700,115.32,115.32,115.32,115.32
CADJPY,20260522,092800,115.32,115.32,115.31,115.31
CADJPY,20260522,092900,115.32,115.32,115.32,115.32
CADJPY,20260522,093000,115.32,115.33,115.32,115.33
CADJPY,20260522,093100,115.34,115.34,115.33,115.33
CADJPY,20260522,093200,115.33,115.33,115.32,115.33
CADJPY,20260522,093300,115.33,115.33,115.33,115.33
CADJPY,20260522,093400,115.34,115.34,115.33,115.33
CADJPY,20260522,093500,115.33,115.33,115.33,115.33
CADJPY,20260522,093600,115.33,115.33,115.33,115.33
CADJPY,20260522,093700,115.33,115.33,115.33,115.33
CADJPY,20260522,093800,115.33,115.34,115.33,115.34
CADJPY,20260522,093900,115.33,115.33,115.33,115.33
CADJPY,20260522,094000,115.33,115.34,115.33,115.34
CADJPY,20260522,094100,115.34,115.34,115.34,115.34
CADJPY,20260522,094200,115.34,115.34,115.34,115.34
CADJPY,20260522,094300,115.34,115.34,115.34,115.34
CADJPY,20260522,094400,115.34,115.34,115.34,115.34
CADJPY,20260522,094500,115.35,115.35,115.34,115.34
CADJPY,20260522,094600,115.35,115.35,115.34,115.34
CADJPY,20260522,094700,115.34,115.35,115.34,115.34
CADJPY,20260522,094800,115.34,115.34,115.34,115.34
CADJPY,20260522,094900,115.34,115.35,115.34,115.35
CADJPY,20260522,095000,115.34,115.34,115.34,115.34
CADJPY,20260522,095100,115.34,115.35,115.34,115.35
CADJPY,20260522,095200,115.35,115.35,115.35,115.35
CADJPY,20260522,095300,115.35,115.35,115.35,115.35
CADJPY,20260522,095400,115.36,115.36,115.36,115.36
CADJPY,20260522,095500,115.35,115.35,115.34,115.34
CADJPY,20260522,095600,115.35,115.35,115.35,115.35
CADJPY,20260522,095700,115.36,115.36,115.36,115.36
CADJPY,20260522,095800,115.36,115.36,115.35,115.36
CADJPY,20260522,095900,115.36,115.36,115.36,115.36
CADJPY,20260522,100000,115.36,115.36,115.36,115.36
CADJPY,20260522,100100,115.35,115.36,115.35,115.36
CADJPY,20260522,100200,115.35,115.35,115.35,115.35
CADJPY,20260522,100300,115.36,115.36,115.35,115.35
CADJPY,20260522,100400,115.35,115.35,115.35,115.35
CADJPY,20260522,100500,115.36,115.36,115.35,115.35
CADJPY,20260522,100600,115.35,115.35,115.35,115.35
CADJPY,20260522,100700,115.35,115.35,115.35,115.35
CADJPY,20260522,100800,115.35,115.36,115.35,115.36
CADJPY,20260522,100900,115.36,115.36,115.36,115.36
CADJPY,20260522,101000,115.35,115.35,115.34,115.34
CADJPY,20260522,101100,115.34,115.34,115.34,115.34
CADJPY,20260522,101200,115.34,115.34,115.34,115.34
CADJPY,20260522,101300,115.35,115.35,115.34,115.34
CADJPY,20260522,101400,115.35,115.35,115.35,115.35
CADJPY,20260522,101500,115.35,115.35,115.35,115.35
CADJPY,20260522,101600,115.35,115.35,115.34,115.34
CADJPY,20260522,101700,115.35,115.36,115.35,115.36
CADJPY,20260522,101800,115.35,115.35,115.35,115.35
CADJPY,20260522,101900,115.35,115.36,115.35,115.36
CADJPY,20260522,102000,115.36,115.36,115.36,115.36
CADJPY,20260522,102100,115.35,115.36,115.35,115.36
CADJPY,20260522,102200,115.35,115.37,115.35,115.37
CADJPY,20260522,102300,115.36,115.37,115.36,115.36
CADJPY,20260522,102400,115.36,115.36,115.36,115.36
CADJPY,20260522,102500,115.36,115.36,115.36,115.36
CADJPY,20260522,102600,115.36,115.36,115.36,115.36
CADJPY,20260522,102700,115.37,115.38,115.37,115.38
CADJPY,20260522,102800,115.38,115.38,115.38,115.38
CADJPY,20260522,102900,115.38,115.38,115.38,115.38
CADJPY,20260522,103000,115.38,115.38,115.38,115.38
CADJPY,20260522,103100,115.37,115.38,115.37,115.38
CADJPY,20260522,103200,115.38,115.38,115.38,115.38
CADJPY,20260522,103300,115.38,115.38,115.38,115.38
CADJPY,20260522,103400,115.38,115.38,115.37,115.37
CADJPY,20260522,103500,115.37,115.38,115.37,115.37
CADJPY,20260522,103600,115.36,115.36,115.36,115.36
CADJPY,20260522,103700,115.36,115.36,115.35,115.35
CADJPY,20260522,103800,115.36,115.37,115.36,115.36
CADJPY,20260522,103900,115.36,115.37,115.36,115.37
CADJPY,20260522,104000,115.36,115.37,115.36,115.36
CADJPY,20260522,104100,115.36,115.36,115.36,115.36
CADJPY,20260522,104200,115.36,115.36,115.36,115.36
CADJPY,20260522,104300,115.35,115.35,115.35,115.35
CADJPY,20260522,104400,115.35,115.37,115.35,115.36
CADJPY,20260522,104500,115.37,115.37,115.37,115.37
CADJPY,20260522,104600,115.37,115.37,115.36,115.36
CADJPY,20260522,104700,115.36,115.36,115.36,115.36
CADJPY,20260522,104800,115.36,115.36,115.36,115.36
CADJPY,20260522,104900,115.37,115.38,115.37,115.38
CADJPY,20260522,105000,115.38,115.38,115.38,115.38
CADJPY,20260522,105100,115.38,115.38,115.38,115.38
CADJPY,20260522,105200,115.37,115.37,115.37,115.37
CADJPY,20260522,105300,115.36,115.37,115.36,115.37
CADJPY,20260522,105400,115.36,115.36,115.35,115.36
CADJPY,20260522,105500,115.36,115.36,115.36,115.36
CADJPY,20260522,105600,115.36,115.36,115.36,115.36
CADJPY,20260522,105700,115.37,115.37,115.37,115.37
CADJPY,20260522,105800,115.37,115.37,115.37,115.37
CADJPY,20260522,105900,115.37,115.38,115.37,115.37
CADJPY,20260522,110000,115.38,115.38,115.38,115.38
CADJPY,20260522,110100,115.38,115.38,115.38,115.38
CADJPY,20260522,110200,115.38,115.39,115.38,115.38
CADJPY,20260522,110300,115.37,115.37,115.36,115.36
CADJPY,20260522,110400,115.36,115.36,115.36,115.36
CADJPY,20260522,110500,115.36,115.36,115.36,115.36
CADJPY,20260522,110600,115.36,115.36,115.36,115.36
CADJPY,20260522,110700,115.35,115.35,115.35,115.35
CADJPY,20260522,110800,115.35,115.35,115.35,115.35
CADJPY,20260522,110900,115.35,115.35,115.35,115.35
CADJPY,20260522,111000,115.34,115.34,115.34,115.34
CADJPY,20260522,111100,115.34,115.35,115.34,115.35
CADJPY,20260522,111200,115.35,115.35,115.35,115.35
CADJPY,20260522,111300,115.35,115.35,115.35,115.35
CADJPY,20260522,111400,115.35,115.35,115.35,115.35
CADJPY,20260522,111500,115.35,115.35,115.34,115.34
CADJPY,20260522,111600,115.33,115.34,115.33,115.34
CADJPY,20260522,111700,115.34,115.34,115.34,115.34
CADJPY,20260522,111800,115.34,115.34,115.34,115.34
CADJPY,20260522,111900,115.34,115.34,115.34,115.34
CADJPY,20260522,112000,115.34,115.34,115.34,115.34
CADJPY,20260522,112100,115.35,115.35,115.35,115.35
CADJPY,20260522,112200,115.34,115.34,115.34,115.34
CADJPY,20260522,112300,115.35,115.35,115.35,115.35
CADJPY,20260522,112400,115.34,115.34,115.34,115.34
CADJPY,20260522,112500,115.34,115.34,115.34,115.34
CADJPY,20260522,112600,115.34,115.34,115.34,115.34
CADJPY,20260522,112700,115.34,115.34,115.34,115.34
CADJPY,20260522,112800,115.34,115.35,115.34,115.35
CADJPY,20260522,112900,115.35,115.35,115.35,115.35
CADJPY,20260522,113000,115.35,115.35,115.35,115.35
CADJPY,20260522,113100,115.36,115.36,115.35,115.35
CADJPY,20260522,113200,115.34,115.34,115.34,115.34
CADJPY,20260522,113300,115.34,115.34,115.34,115.34
CADJPY,20260522,113400,115.33,115.33,115.33,115.33
CADJPY,20260522,113500,115.33,115.33,115.33,115.33
CADJPY,20260522,113600,115.33,115.33,115.33,115.33
CADJPY,20260522,113700,115.33,115.33,115.33,115.33
CADJPY,20260522,113800,115.33,115.33,115.33,115.33
CADJPY,20260522,113900,115.33,115.33,115.33,115.33
CADJPY,20260522,114000,115.33,115.34,115.33,115.34
CADJPY,20260522,114100,115.34,115.34,115.34,115.34
CADJPY,20260522,114200,115.33,115.33,115.33,115.33
CADJPY,20260522,114300,115.33,115.33,115.33,115.33
CADJPY,20260522,114400,115.33,115.33,115.33,115.33
CADJPY,20260522,114500,115.33,115.33,115.33,115.33
CADJPY,20260522,114600,115.33,115.33,115.33,115.33
CADJPY,20260522,114700,115.33,115.33,115.33,115.33
CADJPY,20260522,114800,115.33,115.34,115.33,115.34
CADJPY,20260522,114900,115.34,115.34,115.34,115.34
CADJPY,20260522,115000,115.34,115.34,115.34,115.34
CADJPY,20260522,115100,115.34,115.34,115.34,115.34
CADJPY,20260522,115200,115.35,115.35,115.34,115.34
CADJPY,20260522,115300,115.34,115.34,115.33,115.33
CADJPY,20260522,115400,115.33,115.33,115.33,115.33
CADJPY,20260522,115500,115.32,115.32,115.32,115.32
CADJPY,20260522,115600,115.32,115.32,115.32,115.32
CADJPY,20260522,115700,115.32,115.32,115.32,115.32
CADJPY,20260522,115800,115.32,115.33,115.31,115.31
CADJPY,20260522,115900,115.32,115.33,115.32,115.33
CADJPY,20260522,120000,115.33,115.33,115.33,115.33
CADJPY,20260522,120100,115.33,115.33,115.33,115.33
CADJPY,20260522,120200,115.32,115.32,115.32,115.32
CADJPY,20260522,120300,115.32,115.32,115.31,115.31
CADJPY,20260522,120400,115.32,115.32,115.32,115.32
CADJPY,20260522,120500,115.31,115.31,115.31,115.31
CADJPY,20260522,120600,115.31,115.31,115.31,115.31
CADJPY,20260522,120700,115.31,115.31,115.31,115.31
CADJPY,20260522,120800,115.31,115.31,115.31,115.31
CADJPY,20260522,120900,115.31,115.32,115.31,115.31
CADJPY,20260522,121000,115.31,115.31,115.31,115.31
CADJPY,20260522,121100,115.31,115.31,115.31,115.31
CADJPY,20260522,121200,115.31,115.31,115.30,115.30
CADJPY,20260522,121300,115.30,115.30,115.30,115.30
CADJPY,20260522,121400,115.31,115.31,115.31,115.31
CADJPY,20260522,121500,115.32,115.32,115.32,115.32
CADJPY,20260522,121600,115.32,115.32,115.32,115.32
CADJPY,20260522,121700,115.32,115.32,115.32,115.32
CADJPY,20260522,121800,115.33,115.33,115.33,115.33
CADJPY,20260522,121900,115.33,115.33,115.31,115.32
CADJPY,20260522,122000,115.31,115.31,115.31,115.31
CADJPY,20260522,122100,115.31,115.31,115.31,115.31
CADJPY,20260522,122200,115.31,115.31,115.31,115.31
CADJPY,20260522,122300,115.31,115.31,115.30,115.30
CADJPY,20260522,122400,115.29,115.29,115.29,115.29
CADJPY,20260522,122500,115.29,115.29,115.29,115.29
CADJPY,20260522,122600,115.29,115.29,115.29,115.29
CADJPY,20260522,122700,115.29,115.30,115.29,115.30
CADJPY,20260522,122800,115.30,115.30,115.30,115.30
CADJPY,20260522,122900,115.29,115.29,115.29,115.29
CADJPY,20260522,123000,115.29,115.29,115.29,115.29
CADJPY,20260522,123100,115.29,115.30,115.29,115.30
CADJPY,20260522,123200,115.29,115.30,115.29,115.30
CADJPY,20260522,123300,115.30,115.30,115.29,115.29
CADJPY,20260522,123400,115.29,115.29,115.29,115.29
CADJPY,20260522,123500,115.29,115.29,115.29,115.29
CADJPY,20260522,123600,115.29,115.29,115.29,115.29
CADJPY,20260522,123700,115.29,115.29,115.29,115.29
CADJPY,20260522,123800,115.28,115.28,115.28,115.28
CADJPY,20260522,123900,115.28,115.28,115.28,115.28
CADJPY,20260522,124000,115.28,115.28,115.28,115.28
CADJPY,20260522,124100,115.28,115.28,115.28,115.28
CADJPY,20260522,124200,115.28,115.28,115.28,115.28
CADJPY,20260522,124300,115.28,115.28,115.28,115.28
CADJPY,20260522,124400,115.28,115.28,115.28,115.28
CADJPY,20260522,124500,115.28,115.28,115.28,115.28
CADJPY,20260522,124600,115.28,115.28,115.28,115.28
CADJPY,20260522,124700,115.28,115.28,115.28,115.28
CADJPY,20260522,124800,115.28,115.28,115.28,115.28
CADJPY,20260522,124900,115.28,115.29,115.28,115.29
CADJPY,20260522,125000,115.28,115.28,115.28,115.28
CADJPY,20260522,125100,115.28,115.28,115.28,115.28
CADJPY,20260522,125200,115.28,115.29,115.28,115.29
CADJPY,20260522,125300,115.29,115.29,115.29,115.29
CADJPY,20260522,125400,115.29,115.29,115.29,115.29
CADJPY,20260522,125500,115.29,115.29,115.29,115.29
CADJPY,20260522,125600,115.29,115.29,115.29,115.29
CADJPY,20260522,125700,115.29,115.29,115.29,115.29
CADJPY,20260522,125800,115.29,115.29,115.29,115.29
CADJPY,20260522,125900,115.30,115.30,115.30,115.30
CADJPY,20260522,130000,115.30,115.30,115.29,115.29
CADJPY,20260522,130100,115.29,115.29,115.29,115.29
CADJPY,20260522,130200,115.28,115.29,115.28,115.29
CADJPY,20260522,130300,115.28,115.28,115.28,115.28
CADJPY,20260522,130400,115.28,115.28,115.28,115.28
CADJPY,20260522,130500,115.28,115.28,115.28,115.28
CADJPY,20260522,130600,115.28,115.28,115.28,115.28
CADJPY,20260522,130700,115.28,115.28,115.28,115.28
CADJPY,20260522,130800,115.28,115.28,115.28,115.28
CADJPY,20260522,130900,115.28,115.28,115.28,115.28
CADJPY,20260522,131000,115.28,115.28,115.28,115.28
CADJPY,20260522,131100,115.28,115.28,115.28,115.28
CADJPY,20260522,131200,115.28,115.29,115.28,115.29
CADJPY,20260522,131300,115.29,115.29,115.29,115.29
CADJPY,20260522,131400,115.29,115.29,115.29,115.29
CADJPY,20260522,131500,115.29,115.29,115.29,115.29
CADJPY,20260522,131600,115.29,115.29,115.29,115.29
CADJPY,20260522,131700,115.30,115.30,115.29,115.30
CADJPY,20260522,131800,115.30,115.30,115.30,115.30
CADJPY,20260522,131900,115.30,115.30,115.30,115.30
CADJPY,20260522,132000,115.30,115.30,115.30,115.30
CADJPY,20260522,132100,115.30,115.30,115.30,115.30
CADJPY,20260522,132200,115.31,115.31,115.31,115.31
CADJPY,20260522,132300,115.31,115.31,115.31,115.31
CADJPY,20260522,132400,115.30,115.30,115.30,115.30
CADJPY,20260522,132500,115.30,115.30,115.30,115.30
CADJPY,20260522,132600,115.30,115.30,115.30,115.30
CADJPY,20260522,132700,115.30,115.31,115.30,115.31
CADJPY,20260522,132800,115.31,115.31,115.31,115.31
CADJPY,20260522,132900,115.31,115.31,115.31,115.31
CADJPY,20260522,133000,115.31,115.31,115.31,115.31
CADJPY,20260522,133100,115.30,115.30,115.30,115.30
CADJPY,20260522,133200,115.30,115.30,115.29,115.29
CADJPY,20260522,133300,115.29,115.29,115.29,115.29
CADJPY,20260522,133400,115.29,115.29,115.29,115.29
CADJPY,20260522,133500,115.29,115.29,115.29,115.29
CADJPY,20260522,133600,115.28,115.29,115.28,115.29
CADJPY,20260522,133700,115.29,115.29,115.29,115.29
CADJPY,20260522,133800,115.28,115.28,115.28,115.28
CADJPY,20260522,133900,115.28,115.28,115.28,115.28
CADJPY,20260522,134000,115.29,115.29,115.29,115.29
CADJPY,20260522,134100,115.29,115.29,115.29,115.29
CADJPY,20260522,134200,115.28,115.28,115.28,115.28
CADJPY,20260522,134300,115.28,115.28,115.28,115.28
CADJPY,20260522,134400,115.28,115.28,115.28,115.28
CADJPY,20260522,134500,115.29,115.29,115.29,115.29
CADJPY,20260522,134600,115.28,115.28,115.27,115.27
CADJPY,20260522,134700,115.28,115.28,115.28,115.28
CADJPY,20260522,134800,115.28,115.29,115.28,115.29
CADJPY,20260522,134900,115.30,115.30,115.30,115.30
CADJPY,20260522,135000,115.31,115.31,115.31,115.31
CADJPY,20260522,135100,115.31,115.32,115.31,115.32
CADJPY,20260522,135200,115.31,115.31,115.30,115.30
CADJPY,20260522,135300,115.30,115.30,115.29,115.29
CADJPY,20260522,135400,115.29,115.29,115.29,115.29
CADJPY,20260522,135500,115.28,115.28,115.28,115.28
CADJPY,20260522,135600,115.28,115.28,115.27,115.27
CADJPY,20260522,135700,115.28,115.28,115.27,115.27
CADJPY,20260522,135800,115.26,115.27,115.26,115.27
CADJPY,20260522,135900,115.27,115.27,115.27,115.27
CADJPY,20260522,140000,115.27,115.27,115.27,115.27
CADJPY,20260522,140100,115.28,115.28,115.28,115.28
CADJPY,20260522,140200,115.28,115.28,115.27,115.27
CADJPY,20260522,140300,115.27,115.27,115.27,115.27
CADJPY,20260522,140400,115.28,115.28,115.28,115.28
CADJPY,20260522,140500,115.28,115.28,115.27,115.27
CADJPY,20260522,140600,115.27,115.27,115.27,115.27
CADJPY,20260522,140700,115.28,115.28,115.28,115.28
CADJPY,20260522,140800,115.28,115.28,115.26,115.26
CADJPY,20260522,140900,115.27,115.27,115.27,115.27
CADJPY,20260522,141000,115.27,115.28,115.27,115.28
CADJPY,20260522,141100,115.28,115.28,115.28,115.28
CADJPY,20260522,141200,115.28,115.28,115.28,115.28
CADJPY,20260522,141300,115.27,115.27,115.25,115.26
CADJPY,20260522,141400,115.27,115.27,115.25,115.26
CADJPY,20260522,141500,115.27,115.27,115.25,115.25
CADJPY,20260522,141600,115.25,115.25,115.25,115.25
CADJPY,20260522,141700,115.24,115.26,115.24,115.26
CADJPY,20260522,141800,115.25,115.25,115.25,115.25
CADJPY,20260522,141900,115.25,115.25,115.24,115.24
CADJPY,20260522,142000,115.25,115.25,115.24,115.24
CADJPY,20260522,142100,115.25,115.25,115.24,115.24
CADJPY,20260522,142200,115.24,115.24,115.24,115.24
CADJPY,20260522,142300,115.23,115.23,115.23,115.23
CADJPY,20260522,142400,115.22,115.23,115.22,115.22
CADJPY,20260522,142500,115.21,115.21,115.21,115.21
CADJPY,20260522,142600,115.21,115.22,115.21,115.22
CADJPY,20260522,142700,115.23,115.23,115.22,115.22
CADJPY,20260522,142800,115.21,115.21,115.21,115.21
CADJPY,20260522,142900,115.22,115.22,115.21,115.21
CADJPY,20260522,143000,115.21,115.21,115.21,115.21
CADJPY,20260522,143100,115.22,115.23,115.22,115.23
CADJPY,20260522,143200,115.23,115.23,115.23,115.23
CADJPY,20260522,143300,115.23,115.23,115.23,115.23
CADJPY,20260522,143400,115.23,115.24,115.23,115.23
CADJPY,20260522,143500,115.24,115.24,115.24,115.24
CADJPY,20260522,143600,115.25,115.26,115.25,115.26
CADJPY,20260522,143700,115.25,115.26,115.25,115.26
CADJPY,20260522,143800,115.25,115.25,115.25,115.25
CADJPY,20260522,143900,115.24,115.24,115.24,115.24
CADJPY,20260522,144000,115.24,115.25,115.24,115.25
CADJPY,20260522,144100,115.26,115.26,115.25,115.26
CADJPY,20260522,144200,115.26,115.26,115.26,115.26
CADJPY,20260522,144300,115.25,115.25,115.25,115.25
CADJPY,20260522,144400,115.24,115.25,115.24,115.24
CADJPY,20260522,144500,115.24,115.24,115.24,115.24
CADJPY,20260522,144600,115.23,115.24,115.23,115.24
CADJPY,20260522,144700,115.24,115.24,115.24,115.24
CADJPY,20260522,144800,115.24,115.24,115.24,115.24
CADJPY,20260522,144900,115.23,115.23,115.23,115.23
CADJPY,20260522,145000,115.23,115.23,115.21,115.21
CADJPY,20260522,145100,115.21,115.21,115.21,115.21
CADJPY,20260522,145200,115.20,115.21,115.20,115.21
CADJPY,20260522,145300,115.21,115.21,115.21,115.21
CADJPY,20260522,145400,115.21,115.21,115.21,115.21
CADJPY,20260522,145500,115.21,115.22,115.21,115.22
CADJPY,20260522,145600,115.21,115.21,115.21,115.21
CADJPY,20260522,145700,115.22,115.22,115.22,115.22
CADJPY,20260522,145800,115.22,115.22,115.21,115.21
CADJPY,20260522,145900,115.21,115.22,115.21,115.22
CADJPY,20260522,150000,115.21,115.21,115.21,115.21
CADJPY,20260522,150100,115.20,115.21,115.20,115.21
CADJPY,20260522,150200,115.22,115.23,115.22,115.23
CADJPY,20260522,150300,115.24,115.25,115.23,115.25
CADJPY,20260522,150400,115.26,115.26,115.25,115.25
CADJPY,20260522,150500,115.25,115.25,115.25,115.25
CADJPY,20260522,150600,115.26,115.26,115.26,115.26
CADJPY,20260522,150700,115.27,115.28,115.27,115.28
CADJPY,20260522,150800,115.26,115.26,115.25,115.25
CADJPY,20260522,150900,115.26,115.26,115.26,115.26
CADJPY,20260522,151000,115.26,115.26,115.24,115.24
CADJPY,20260522,151100,115.23,115.24,115.23,115.24
CADJPY,20260522,151200,115.25,115.26,115.25,115.26
CADJPY,20260522,151300,115.25,115.25,115.24,115.24
CADJPY,20260522,151400,115.23,115.24,115.23,115.24
CADJPY,20260522,151500,115.25,115.25,115.25,115.25
CADJPY,20260522,151600,115.26,115.26,115.25,115.25
CADJPY,20260522,151700,115.25,115.25,115.24,115.24
CADJPY,20260522,151800,115.25,115.25,115.25,115.25
CADJPY,20260522,151900,115.24,115.25,115.24,115.25
CADJPY,20260522,152000,115.24,115.25,115.24,115.24
CADJPY,20260522,152100,115.23,115.24,115.23,115.24
CADJPY,20260522,152200,115.24,115.24,115.24,115.24
CADJPY,20260522,152300,115.24,115.24,115.24,115.24
CADJPY,20260522,152400,115.25,115.25,115.25,115.25
CADJPY,20260522,152500,115.25,115.25,115.24,115.24
CADJPY,20260522,152600,115.25,115.25,115.24,115.24
CADJPY,20260522,152700,115.24,115.24,115.24,115.24
CADJPY,20260522,152800,115.24,115.24,115.23,115.24
CADJPY,20260522,152900,115.23,115.23,115.23,115.23
CADJPY,20260522,153000,115.23,115.23,115.22,115.22
CADJPY,20260522,153100,115.22,115.23,115.21,115.21
CADJPY,20260522,153200,115.22,115.22,115.22,115.22
CADJPY,20260522,153300,115.21,115.21,115.21,115.21
CADJPY,20260522,153400,115.21,115.22,115.20,115.22
CADJPY,20260522,153500,115.23,115.23,115.22,115.22
CADJPY,20260522,153600,115.21,115.21,115.20,115.20
CADJPY,20260522,153700,115.21,115.21,115.21,115.21
CADJPY,20260522,153800,115.20,115.21,115.20,115.20
CADJPY,20260522,153900,115.20,115.20,115.20,115.20
CADJPY,20260522,154000,115.21,115.21,115.20,115.21
CADJPY,20260522,154100,115.21,115.22,115.21,115.21
CADJPY,20260522,154200,115.22,115.24,115.22,115.24
CADJPY,20260522,154300,115.24,115.25,115.24,115.25
CADJPY,20260522,154400,115.24,115.25,115.24,115.24
CADJPY,20260522,154500,115.25,115.25,115.25,115.25
CADJPY,20260522,154600,115.25,115.25,115.25,115.25
CADJPY,20260522,154700,115.26,115.26,115.25,115.25
CADJPY,20260522,154800,115.26,115.26,115.26,115.26
CADJPY,20260522,154900,115.26,115.26,115.26,115.26
CADJPY,20260522,155000,115.26,115.27,115.26,115.27
CADJPY,20260522,155100,115.27,115.27,115.27,115.27
CADJPY,20260522,155200,115.27,115.27,115.27,115.27
CADJPY,20260522,155300,115.28,115.28,115.27,115.27
CADJPY,20260522,155400,115.28,115.28,115.28,115.28
CADJPY,20260522,155500,115.28,115.28,115.27,115.27
CADJPY,20260522,155600,115.28,115.28,115.28,115.28
CADJPY,20260522,155700,115.28,115.28,115.28,115.28
CADJPY,20260522,155800,115.27,115.28,115.27,115.27
CADJPY,20260522,155900,115.28,115.28,115.27,115.28
CADJPY,20260522,160000,115.27,115.27,115.27,115.27
CADJPY,20260522,160100,115.27,115.28,115.26,115.28
CADJPY,20260522,160200,115.26,115.26,115.24,115.24
CADJPY,20260522,160300,115.23,115.24,115.22,115.23
CADJPY,20260522,160400,115.24,115.24,115.24,115.24
CADJPY,20260522,160500,115.24,115.25,115.24,115.24
CADJPY,20260522,160600,115.25,115.25,115.25,115.25
CADJPY,20260522,160700,115.25,115.25,115.24,115.24
CADJPY,20260522,160800,115.25,115.26,115.25,115.26
CADJPY,20260522,160900,115.26,115.26,115.25,115.25
CADJPY,20260522,161000,115.25,115.25,115.25,115.25
CADJPY,20260522,161100,115.26,115.26,115.25,115.25
CADJPY,20260522,161200,115.25,115.25,115.25,115.25
CADJPY,20260522,161300,115.25,115.25,115.25,115.25
CADJPY,20260522,161400,115.25,115.25,115.25,115.25
CADJPY,20260522,161500,115.25,115.25,115.24,115.24
CADJPY,20260522,161600,115.23,115.23,115.22,115.22
CADJPY,20260522,161700,115.21,115.22,115.21,115.21
CADJPY,20260522,161800,115.20,115.21,115.20,115.20
CADJPY,20260522,161900,115.21,115.22,115.21,115.22
CADJPY,20260522,162000,115.21,115.21,115.21,115.21
CADJPY,20260522,162100,115.21,115.22,115.21,115.22
CADJPY,20260522,162200,115.21,115.21,115.20,115.20
CADJPY,20260522,162300,115.20,115.20,115.20,115.20
CADJPY,20260522,162400,115.20,115.20,115.20,115.20
CADJPY,20260522,162500,115.20,115.20,115.20,115.20
CADJPY,20260522,162600,115.21,115.21,115.20,115.20
CADJPY,20260522,162700,115.20,115.20,115.20,115.20
CADJPY,20260522,162800,115.19,115.19,115.19,115.19
CADJPY,20260522,162900,115.19,115.19,115.19,115.19
CADJPY,20260522,163000,115.20,115.20,115.20,115.20
CADJPY,20260522,163100,115.20,115.20,115.19,115.20
CADJPY,20260522,163200,115.19,115.20,115.19,115.20
CADJPY,20260522,163300,115.19,115.19,115.19,115.19
CADJPY,20260522,163400,115.19,115.19,115.19,115.19
CADJPY,20260522,163500,115.19,115.19,115.17,115.17
CADJPY,20260522,163600,115.17,115.18,115.17,115.18
CADJPY,20260522,163700,115.17,115.17,115.17,115.17
CADJPY,20260522,163800,115.17,115.17,115.17,115.17
CADJPY,20260522,163900,115.17,115.17,115.16,115.16
CADJPY,20260522,164000,115.17,115.17,115.16,115.16
CADJPY,20260522,164100,115.16,115.16,115.16,115.16
CADJPY,20260522,164200,115.17,115.17,115.16,115.16
CADJPY,20260522,164300,115.16,115.16,115.16,115.16
CADJPY,20260522,164400,115.17,115.17,115.16,115.16
CADJPY,20260522,164500,115.16,115.16,115.16,115.16
CADJPY,20260522,164600,115.15,115.16,115.15,115.16
CADJPY,20260522,164700,115.16,115.16,115.15,115.15
CADJPY,20260522,164800,115.16,115.16,115.16,115.16
CADJPY,20260522,164900,115.16,115.17,115.16,115.17
CADJPY,20260522,165000,115.16,115.16,115.16,115.16
CADJPY,20260522,165100,115.15,115.15,115.14,115.15
CADJPY,20260522,165200,115.14,115.14,115.13,115.13
CADJPY,20260522,165300,115.14,115.14,115.13,115.13
CADJPY,20260522,165400,115.13,115.13,115.12,115.12
CADJPY,20260522,165500,115.12,115.12,115.12,115.12
CADJPY,20260522,165600,115.13,115.13,115.11,115.11
CADJPY,20260522,165700,115.12,115.13,115.12,115.13
CADJPY,20260522,165800,115.14,115.15,115.10,115.10
CADJPY,20260522,165900,115.11,115.11,115.10,115.11
CADJPY,20260522,170000,115.10,115.11,115.10,115.10
CADJPY,20260522,170100,115.11,115.11,115.10,115.10
CADJPY,20260522,170200,115.11,115.12,115.11,115.12
CADJPY,20260522,170300,115.11,115.11,115.11,115.11
CADJPY,20260522,170400,115.11,115.12,115.10,115.10
CADJPY,20260522,170500,115.10,115.11,115.10,115.11
CADJPY,20260522,170600,115.12,115.12,115.12,115.12
CADJPY,20260522,170700,115.12,115.12,115.11,115.12
CADJPY,20260522,170800,115.11,115.12,115.11,115.11
CADJPY,20260522,170900,115.12,115.12,115.11,115.12
CADJPY,20260522,171000,115.12,115.12,115.12,115.12
CADJPY,20260522,171100,115.13,115.13,115.13,115.13
CADJPY,20260522,171200,115.13,115.13,115.13,115.13
CADJPY,20260522,171300,115.13,115.13,115.12,115.12
CADJPY,20260522,171400,115.13,115.13,115.12,115.13
CADJPY,20260522,171500,115.12,115.12,115.12,115.12
CADJPY,20260522,171600,115.13,115.13,115.12,115.12
CADJPY,20260522,171700,115.12,115.13,115.12,115.13
CADJPY,20260522,171800,115.13,115.13,115.13,115.13
CADJPY,20260522,171900,115.13,115.13,115.13,115.13
CADJPY,20260522,172000,115.13,115.13,115.13,115.13
CADJPY,20260522,172100,115.12,115.12,115.12,115.12
CADJPY,20260522,172200,115.13,115.13,115.13,115.13
CADJPY,20260522,172300,115.13,115.13,115.13,115.13
CADJPY,20260522,172400,115.13,115.13,115.13,115.13
CADJPY,20260522,172500,115.13,115.13,115.13,115.13
CADJPY,20260522,172600,115.14,115.14,115.14,115.14
CADJPY,20260522,172700,115.15,115.15,115.14,115.15
CADJPY,20260522,172800,115.14,115.14,115.14,115.14
CADJPY,20260522,172900,115.14,115.14,115.13,115.13
CADJPY,20260522,173000,115.13,115.13,115.13,115.13
CADJPY,20260522,173100,115.14,115.14,115.14,115.14
CADJPY,20260522,173200,115.14,115.14,115.14,115.14
CADJPY,20260522,173300,115.15,115.15,115.15,115.15
CADJPY,20260522,173400,115.15,115.16,115.15,115.16
CADJPY,20260522,173500,115.16,115.17,115.16,115.17
CADJPY,20260522,173600,115.17,115.17,115.17,115.17
CADJPY,20260522,173700,115.18,115.18,115.17,115.17
CADJPY,20260522,173800,115.16,115.16,115.16,115.16
CADJPY,20260522,173900,115.16,115.16,115.16,115.16
CADJPY,20260522,174000,115.17,115.17,115.16,115.16
CADJPY,20260522,174100,115.16,115.16,115.15,115.15
CADJPY,20260522,174200,115.15,115.15,115.15,115.15
CADJPY,20260522,174300,115.15,115.15,115.15,115.15
CADJPY,20260522,174400,115.16,115.16,115.16,115.16
CADJPY,20260522,174500,115.16,115.16,115.15,115.16
CADJPY,20260522,174600,115.16,115.16,115.16,115.16
CADJPY,20260522,174700,115.17,115.17,115.16,115.16
CADJPY,20260522,174800,115.16,115.16,115.14,115.14
CADJPY,20260522,174900,115.15,115.15,115.14,115.14
CADJPY,20260522,175000,115.15,115.16,115.14,115.15
CADJPY,20260522,175100,115.15,115.16,115.15,115.16
CADJPY,20260522,175200,115.17,115.17,115.17,115.17
CADJPY,20260522,175300,115.17,115.18,115.17,115.18
CADJPY,20260522,175400,115.18,115.18,115.18,115.18
CADJPY,20260522,175500,115.18,115.19,115.18,115.19
CADJPY,20260522,175600,115.18,115.18,115.18,115.18
CADJPY,20260522,175700,115.18,115.19,115.18,115.19
CADJPY,20260522,175800,115.19,115.19,115.19,115.19
CADJPY,20260522,175900,115.18,115.18,115.17,115.17
CADJPY,20260522,180000,115.17,115.17,115.17,115.17
CADJPY,20260522,180100,115.18,115.18,115.17,115.18
CADJPY,20260522,180200,115.17,115.17,115.17,115.17
CADJPY,20260522,180300,115.17,115.17,115.17,115.17
CADJPY,20260522,180400,115.17,115.17,115.17,115.17
CADJPY,20260522,180500,115.17,115.17,115.16,115.16
CADJPY,20260522,180600,115.16,115.16,115.16,115.16
CADJPY,20260522,180700,115.16,115.16,115.16,115.16
CADJPY,20260522,180800,115.17,115.17,115.17,115.17
CADJPY,20260522,180900,115.17,115.17,115.17,115.17
CADJPY,20260522,181000,115.17,115.18,115.17,115.18
CADJPY,20260522,181100,115.17,115.18,115.17,115.18
CADJPY,20260522,181200,115.18,115.18,115.17,115.17
CADJPY,20260522,181300,115.18,115.18,115.18,115.18
CADJPY,20260522,181400,115.18,115.18,115.18,115.18
CADJPY,20260522,181500,115.19,115.19,115.19,115.19
CADJPY,20260522,181600,115.19,115.20,115.19,115.20
CADJPY,20260522,181700,115.20,115.20,115.20,115.20
CADJPY,20260522,181800,115.20,115.20,115.20,115.20
CADJPY,20260522,181900,115.20,115.20,115.20,115.20
CADJPY,20260522,182000,115.21,115.21,115.21,115.21
CADJPY,20260522,182100,115.21,115.21,115.21,115.21
CADJPY,20260522,182200,115.22,115.22,115.22,115.22
CADJPY,20260522,182300,115.21,115.21,115.21,115.21
CADJPY,20260522,182400,115.20,115.20,115.20,115.20
CADJPY,20260522,182500,115.20,115.20,115.19,115.19
CADJPY,20260522,182600,115.19,115.19,115.19,115.19
CADJPY,20260522,182700,115.19,115.19,115.19,115.19
CADJPY,20260522,182800,115.19,115.19,115.19,115.19
CADJPY,20260522,182900,115.19,115.19,115.19,115.19
CADJPY,20260522,183000,115.19,115.19,115.19,115.19
CADJPY,20260522,183100,115.19,115.19,115.18,115.19
CADJPY,20260522,183200,115.19,115.19,115.19,115.19
CADJPY,20260522,183300,115.18,115.18,115.18,115.18
CADJPY,20260522,183400,115.19,115.19,115.19,115.19
CADJPY,20260522,183500,115.19,115.20,115.19,115.20
CADJPY,20260522,183600,115.19,115.20,115.19,115.20
CADJPY,20260522,183700,115.20,115.21,115.20,115.21
CADJPY,20260522,183800,115.20,115.20,115.20,115.20
CADJPY,20260522,183900,115.20,115.20,115.20,115.20
CADJPY,20260522,184000,115.20,115.21,115.20,115.21
CADJPY,20260522,184100,115.22,115.22,115.22,115.22
CADJPY,20260522,184200,115.22,115.22,115.22,115.22
CADJPY,20260522,184300,115.22,115.22,115.22,115.22
CADJPY,20260522,184400,115.22,115.22,115.22,115.22
CADJPY,20260522,184500,115.22,115.22,115.22,115.22
CADJPY,20260522,184600,115.22,115.22,115.22,115.22
CADJPY,20260522,184700,115.22,115.22,115.22,115.22
CADJPY,20260522,184800,115.23,115.23,115.23,115.23
CADJPY,20260522,184900,115.24,115.24,115.23,115.23
CADJPY,20260522,185000,115.23,115.23,115.23,115.23
CADJPY,20260522,185100,115.23,115.23,115.23,115.23
CADJPY,20260522,185200,115.23,115.23,115.23,115.23
CADJPY,20260522,185300,115.23,115.23,115.23,115.23
CADJPY,20260522,185400,115.24,115.24,115.24,115.24
CADJPY,20260522,185500,115.24,115.24,115.24,115.24
CADJPY,20260522,185600,115.24,115.24,115.24,115.24
CADJPY,20260522,185700,115.24,115.24,115.24,115.24
CADJPY,20260522,185800,115.24,115.24,115.24,115.24
CADJPY,20260522,185900,115.24,115.24,115.24,115.24
CADJPY,20260522,190000,115.25,115.25,115.24,115.24
CADJPY,20260522,190100,115.24,115.24,115.24,115.24
CADJPY,20260522,190200,115.24,115.24,115.24,115.24
CADJPY,20260522,190300,115.24,115.24,115.24,115.24
CADJPY,20260522,190400,115.23,115.23,115.23,115.23
CADJPY,20260522,190500,115.22,115.24,115.22,115.24
CADJPY,20260522,190600,115.23,115.23,115.23,115.23
CADJPY,20260522,190700,115.22,115.22,115.22,115.22
CADJPY,20260522,190800,115.22,115.22,115.22,115.22
CADJPY,20260522,190900,115.22,115.22,115.22,115.22
CADJPY,20260522,191000,115.22,115.22,115.22,115.22
CADJPY,20260522,191100,115.22,115.22,115.21,115.21
CADJPY,20260522,191200,115.21,115.21,115.21,115.21
CADJPY,20260522,191300,115.21,115.21,115.21,115.21
CADJPY,20260522,191400,115.21,115.21,115.21,115.21
CADJPY,20260522,191500,115.22,115.22,115.22,115.22
CADJPY,20260522,191600,115.22,115.22,115.21,115.21
CADJPY,20260522,191700,115.21,115.21,115.21,115.21
CADJPY,20260522,191800,115.21,115.21,115.21,115.21
CADJPY,20260522,191900,115.21,115.21,115.21,115.21
CADJPY,20260522,192000,115.22,115.24,115.22,115.24
CADJPY,20260522,192100,115.24,115.24,115.24,115.24
CADJPY,20260522,192200,115.25,115.25,115.24,115.24
CADJPY,20260522,192300,115.24,115.24,115.24,115.24
CADJPY,20260522,192400,115.24,115.24,115.24,115.24
CADJPY,20260522,192500,115.24,115.24,115.24,115.24
CADJPY,20260522,192600,115.24,115.24,115.24,115.24
CADJPY,20260522,192700,115.23,115.23,115.23,115.23
CADJPY,20260522,192800,115.23,115.23,115.22,115.22
CADJPY,20260522,192900,115.21,115.23,115.21,115.21
CADJPY,20260522,193000,115.22,115.22,115.18,115.19
CADJPY,20260522,193100,115.18,115.19,115.16,115.16
CADJPY,20260522,193200,115.15,115.17,115.15,115.17
CADJPY,20260522,193300,115.17,115.17,115.17,115.17
CADJPY,20260522,193400,115.18,115.18,115.17,115.17
CADJPY,20260522,193500,115.17,115.17,115.17,115.17
CADJPY,20260522,193600,115.17,115.17,115.17,115.17
CADJPY,20260522,193700,115.17,115.17,115.16,115.16
CADJPY,20260522,193800,115.17,115.17,115.16,115.16
CADJPY,20260522,193900,115.17,115.17,115.17,115.17
CADJPY,20260522,194000,115.17,115.17,115.16,115.16
CADJPY,20260522,194100,115.16,115.16,115.16,115.16
CADJPY,20260522,194200,115.16,115.16,115.15,115.15
CADJPY,20260522,194300,115.15,115.15,115.15,115.15
CADJPY,20260522,194400,115.15,115.15,115.15,115.15
CADJPY,20260522,194500,115.14,115.15,115.14,115.15
CADJPY,20260522,194600,115.15,115.15,115.15,115.15
CADJPY,20260522,194700,115.15,115.15,115.15,115.15
CADJPY,20260522,194800,115.16,115.16,115.16,115.16
CADJPY,20260522,194900,115.16,115.16,115.15,115.16
CADJPY,20260522,195000,115.16,115.16,115.16,115.16
CADJPY,20260522,195100,115.17,115.17,115.17,115.17
CADJPY,20260522,195200,115.18,115.18,115.17,115.17
CADJPY,20260522,195300,115.17,115.18,115.17,115.18
CADJPY,20260522,195400,115.18,115.18,115.18,115.18
CADJPY,20260522,195500,115.19,115.19,115.18,115.18
CADJPY,20260522,195600,115.18,115.18,115.18,115.18
CADJPY,20260522,195700,115.18,115.18,115.18,115.18
CADJPY,20260522,195800,115.18,115.18,115.18,115.18
CADJPY,20260522,195900,115.18,115.18,115.18,115.18
CADJPY,20260522,200000,115.18,115.18,115.18,115.18
CADJPY,20260522,200100,115.19,115.19,115.19,115.19
CADJPY,20260522,200200,115.19,115.19,115.18,115.18
CADJPY,20260522,200300,115.18,115.18,115.18,115.18
CADJPY,20260522,200400,115.18,115.19,115.18,115.19
CADJPY,20260522,200500,115.20,115.21,115.20,115.20
CADJPY,20260522,200600,115.21,115.21,115.21,115.21
CADJPY,20260522,200700,115.21,115.22,115.21,115.22
CADJPY,20260522,200800,115.22,115.22,115.22,115.22
CADJPY,20260522,200900,115.21,115.21,115.21,115.21
CADJPY,20260522,201000,115.21,115.22,115.21,115.21
CADJPY,20260522,201100,115.22,115.22,115.22,115.22
CADJPY,20260522,201200,115.22,115.22,115.22,115.22
CADJPY,20260522,201300,115.23,115.24,115.23,115.24
CADJPY,20260522,201400,115.24,115.24,115.24,115.24
CADJPY,20260522,201500,115.24,115.24,115.24,115.24
CADJPY,20260522,201600,115.23,115.24,115.23,115.24
CADJPY,20260522,201700,115.23,115.23,115.23,115.23
CADJPY,20260522,201800,115.23,115.23,115.23,115.23
CADJPY,20260522,201900,115.22,115.22,115.22,115.22
CADJPY,20260522,202000,115.22,115.22,115.22,115.22
CADJPY,20260522,202100,115.21,115.21,115.21,115.21
CADJPY,20260522,202200,115.21,115.22,115.21,115.22
CADJPY,20260522,202300,115.22,115.22,115.22,115.22
CADJPY,20260522,202400,115.22,115.22,115.22,115.22
CADJPY,20260522,202500,115.22,115.22,115.21,115.21
CADJPY,20260522,202600,115.22,115.22,115.22,115.22
CADJPY,20260522,202700,115.22,115.22,115.22,115.22
CADJPY,20260522,202800,115.23,115.23,115.22,115.22
CADJPY,20260522,202900,115.23,115.23,115.23,115.23
CADJPY,20260522,203000,115.23,115.24,115.23,115.23
CADJPY,20260522,203100,115.23,115.24,115.23,115.24
CADJPY,20260522,203200,115.24,115.24,115.24,115.24
CADJPY,20260522,203300,115.24,115.24,115.24,115.24
CADJPY,20260522,203400,115.24,115.24,115.24,115.24
CADJPY,20260522,203500,115.23,115.24,115.23,115.24
CADJPY,20260522,203600,115.24,115.24,115.24,115.24
CADJPY,20260522,203700,115.24,115.24,115.24,115.24
CADJPY,20260522,203800,115.24,115.24,115.24,115.24
CADJPY,20260522,203900,115.24,115.24,115.24,115.24
CADJPY,20260522,204000,115.23,115.24,115.22,115.23
CADJPY,20260522,204100,115.22,115.22,115.22,115.22
CADJPY,20260522,204200,115.23,115.23,115.22,115.22
CADJPY,20260522,204300,115.22,115.22,115.22,115.22
CADJPY,20260522,204400,115.22,115.22,115.22,115.22
CADJPY,20260522,204500,115.22,115.22,115.22,115.22
CADJPY,20260522,204600,115.22,115.22,115.22,115.22
CADJPY,20260522,204700,115.22,115.22,115.22,115.22
CADJPY,20260522,204800,115.23,115.23,115.23,115.23
CADJPY,20260522,204900,115.23,115.23,115.23,115.23
CADJPY,20260522,205000,115.23,115.23,115.23,115.23
CADJPY,20260522,205100,115.22,115.22,115.22,115.22
CADJPY,20260522,205200,115.22,115.22,115.22,115.22
CADJPY,20260522,205300,115.22,115.22,115.22,115.22
CADJPY,20260522,205400,115.22,115.22,115.22,115.22
CADJPY,20260522,205500,115.22,115.22,115.22,115.22
CADJPY,20260522,205600,115.22,115.23,115.22,115.23
CADJPY,20260522,205700,115.23,115.23,115.23,115.23
CADJPY,20260522,205800,115.22,115.22,115.21,115.21
CADJPY,20260522,205900,115.21,115.21,115.21,115.21
CADJPY,20260522,210000,115.21,115.21,115.20,115.21
CADJPY,20260522,210100,115.20,115.20,115.18,115.19
CADJPY,20260522,210200,115.19,115.19,115.19,115.19
CADJPY,20260522,210300,115.18,115.20,115.18,115.20
CADJPY,20260522,210400,115.19,115.20,115.19,115.20
CADJPY,20260522,210500,115.19,115.19,115.19,115.19
CADJPY,20260522,210600,115.19,115.19,115.19,115.19
CADJPY,20260522,210700,115.19,115.19,115.19,115.19
CADJPY,20260522,210800,115.20,115.20,115.20,115.20
CADJPY,20260522,210900,115.20,115.20,115.20,115.20
CADJPY,20260522,211000,115.20,115.20,115.20,115.20
CADJPY,20260522,211100,115.20,115.20,115.20,115.20
CADJPY,20260522,211200,115.20,115.20,115.20,115.20
CADJPY,20260522,211300,115.20,115.21,115.20,115.20
CADJPY,20260522,211400,115.20,115.20,115.20,115.20
CADJPY,20260522,211500,115.20,115.20,115.20,115.20
CADJPY,20260522,211600,115.20,115.20,115.20,115.20
CADJPY,20260522,211700,115.20,115.20,115.20,115.20
CADJPY,20260522,211800,115.20,115.20,115.20,115.20
CADJPY,20260522,211900,115.20,115.20,115.20,115.20
CADJPY,20260522,212000,115.20,115.20,115.20,115.20
CADJPY,20260522,212100,115.20,115.20,115.20,115.20
CADJPY,20260522,212200,115.20,115.20,115.20,115.20
CADJPY,20260522,212300,115.21,115.21,115.20,115.20
CADJPY,20260522,212400,115.21,115.21,115.21,115.21
CADJPY,20260522,212500,115.21,115.21,115.21,115.21
CADJPY,20260522,212600,115.21,115.21,115.21,115.21
CADJPY,20260522,212700,115.21,115.21,115.21,115.21
CADJPY,20260522,212800,115.21,115.21,115.21,115.21
CADJPY,20260522,212900,115.21,115.22,115.21,115.22
CADJPY,20260522,213000,115.23,115.23,115.23,115.23
CADJPY,20260522,213100,115.23,115.23,115.23,115.23
CADJPY,20260522,213200,115.23,115.23,115.23,115.23
CADJPY,20260522,213300,115.23,115.23,115.23,115.23
CADJPY,20260522,213400,115.23,115.23,115.23,115.23
CADJPY,20260522,213500,115.23,115.23,115.23,115.23
CADJPY,20260522,213600,115.23,115.23,115.23,115.23
CADJPY,20260522,213700,115.23,115.23,115.23,115.23
CADJPY,20260522,213800,115.23,115.23,115.22,115.22
CADJPY,20260522,213900,115.21,115.21,115.21,115.21
CADJPY,20260522,214000,115.21,115.21,115.21,115.21
CADJPY,20260522,214100,115.21,115.21,115.21,115.21
CADJPY,20260522,214200,115.21,115.21,115.21,115.21
CADJPY,20260522,214300,115.21,115.21,115.21,115.21
CADJPY,20260522,214400,115.22,115.22,115.22,115.22
CADJPY,20260522,214500,115.21,115.22,115.21,115.21
CADJPY,20260522,214600,115.20,115.20,115.20,115.20
CADJPY,20260522,214700,115.20,115.20,115.19,115.20
CADJPY,20260522,214800,115.19,115.19,115.19,115.19
CADJPY,20260522,214900,115.19,115.19,115.19,115.19
CADJPY,20260522,215000,115.19,115.19,115.19,115.19
CADJPY,20260522,215100,115.20,115.20,115.19,115.19
CADJPY,20260522,215200,115.19,115.19,115.19,115.19
CADJPY,20260522,215300,115.19,115.19,115.19,115.19
CADJPY,20260522,215400,115.19,115.20,115.19,115.20
CADJPY,20260522,215500,115.20,115.20,115.20,115.20
CADJPY,20260522,215600,115.19,115.19,115.19,115.19
CADJPY,20260522,215700,115.19,115.19,115.19,115.19
CADJPY,20260522,215800,115.19,115.19,115.18,115.19
CADJPY,20260522,215900,115.19,115.19,115.19,115.19
CADJPY,20260522,220000,115.19,115.19,115.19,115.19
CADJPY,20260522,220100,115.18,115.18,115.18,115.18
CADJPY,20260522,220200,115.18,115.19,115.18,115.19
CADJPY,20260522,220300,115.19,115.19,115.19,115.19
CADJPY,20260522,220400,115.19,115.20,115.19,115.20
CADJPY,20260522,220500,115.20,115.20,115.20,115.20
CADJPY,20260522,220600,115.20,115.20,115.20,115.20
CADJPY,20260522,220700,115.20,115.20,115.20,115.20
CADJPY,20260522,220800,115.20,115.20,115.20,115.20
CADJPY,20260522,220900,115.20,115.20,115.20,115.20
CADJPY,20260522,221000,115.20,115.20,115.20,115.20
CADJPY,20260522,221100,115.20,115.20,115.20,115.20
CADJPY,20260522,221200,115.20,115.20,115.20,115.20
CADJPY,20260522,221300,115.20,115.20,115.20,115.20
CADJPY,20260522,221400,115.20,115.20,115.20,115.20
CADJPY,20260522,221500,115.19,115.19,115.19,115.19
CADJPY,20260522,221600,115.19,115.19,115.19,115.19
CADJPY,20260522,221700,115.19,115.19,115.19,115.19
CADJPY,20260522,221800,115.19,115.19,115.19,115.19
CADJPY,20260522,221900,115.19,115.19,115.19,115.19
CADJPY,20260522,222000,115.19,115.19,115.19,115.19
CADJPY,20260522,222100,115.19,115.19,115.19,115.19
CADJPY,20260522,222200,115.19,115.19,115.19,115.19
CADJPY,20260522,222300,115.19,115.19,115.19,115.19
CADJPY,20260522,222400,115.19,115.19,115.19,115.19
CADJPY,20260522,222500,115.19,115.19,115.19,115.19
CADJPY,20260522,222600,115.19,115.19,115.18,115.18
CADJPY,20260522,222700,115.19,115.19,115.18,115.18
CADJPY,20260522,222800,115.18,115.19,115.18,115.19
CADJPY,20260522,222900,115.18,115.18,115.17,115.17
CADJPY,20260522,223000,115.17,115.17,115.17,115.17
CADJPY,20260522,223100,115.18,115.18,115.18,115.18
CADJPY,20260522,223200,115.17,115.17,115.17,115.17
CADJPY,20260522,223300,115.17,115.17,115.16,115.16
CADJPY,20260522,223400,115.16,115.16,115.16,115.16
CADJPY,20260522,223500,115.16,115.16,115.15,115.15
CADJPY,20260522,223600,115.15,115.15,115.15,115.15
CADJPY,20260522,223700,115.15,115.15,115.15,115.15
CADJPY,20260522,223800,115.15,115.15,115.15,115.15
CADJPY,20260522,223900,115.15,115.15,115.15,115.15
CADJPY,20260522,224000,115.15,115.15,115.15,115.15
CADJPY,20260522,224100,115.16,115.16,115.16,115.16
CADJPY,20260522,224200,115.16,115.16,115.16,115.16
CADJPY,20260522,224300,115.16,115.16,115.16,115.16
CADJPY,20260522,224400,115.16,115.16,115.16,115.16
CADJPY,20260522,224500,115.16,115.16,115.16,115.16
CADJPY,20260522,224600,115.16,115.18,115.16,115.18
CADJPY,20260522,224700,115.18,115.18,115.17,115.18
CADJPY,20260522,224800,115.17,115.17,115.17,115.17
CADJPY,20260522,224900,115.16,115.16,115.16,115.16
CADJPY,20260522,225000,115.16,115.16,115.16,115.16
CADJPY,20260522,225100,115.16,115.16,115.16,115.16
CADJPY,20260522,225200,115.15,115.15,115.15,115.15
CADJPY,20260522,225300,115.15,115.15,115.14,115.14
CADJPY,20260522,225400,115.13,115.13,115.12,115.13
CADJPY,20260522,225500,115.13,115.14,115.13,115.14
CADJPY,20260522,225600,115.15,115.15,115.15,115.15
CADJPY,20260522,225700,115.16,115.16,115.15,115.16
CADJPY,20260522,225800,115.15,115.15,115.15,115.15
CADJPY,20260522,225900,115.16,115.18,115.16,115.18
USDCNH,20260522,000100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,000900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,001900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,002900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,003900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,004900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,005900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,010900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,011900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,012900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,013900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,014900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015100,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015200,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015300,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015400,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015500,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015600,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015700,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015800,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,015900,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,020000,6.7985,6.7985,6.7985,6.7985
USDCNH,20260522,020100,6.7985,6.7985,6.7970,6.7970
USDCNH,20260522,020200,6.7969,6.7972,6.7969,6.7972
USDCNH,20260522,020300,6.7971,6.7973,6.7971,6.7972
USDCNH,20260522,020400,6.7971,6.7973,6.7969,6.7972
USDCNH,20260522,020500,6.7973,6.7973,6.7970,6.7973
USDCNH,20260522,020600,6.7974,6.7974,6.7972,6.7972
USDCNH,20260522,020700,6.7971,6.7972,6.7970,6.7971
USDCNH,20260522,020800,6.7972,6.7975,6.7970,6.7975
USDCNH,20260522,020900,6.7976,6.7976,6.7973,6.7975
USDCNH,20260522,021000,6.7974,6.7975,6.7974,6.7975
USDCNH,20260522,021100,6.7974,6.7976,6.7974,6.7976
USDCNH,20260522,021200,6.7975,6.7975,6.7974,6.7974
USDCNH,20260522,021300,6.7975,6.7975,6.7975,6.7975
USDCNH,20260522,021400,6.7975,6.7975,6.7975,6.7975
USDCNH,20260522,021500,6.7976,6.7980,6.7976,6.7980
USDCNH,20260522,021600,6.7981,6.7983,6.7979,6.7983
USDCNH,20260522,021700,6.7982,6.7984,6.7982,6.7984
USDCNH,20260522,021800,6.7985,6.7986,6.7981,6.7986
USDCNH,20260522,021900,6.7987,6.7987,6.7984,6.7985
USDCNH,20260522,022000,6.7986,6.7987,6.7985,6.7987
USDCNH,20260522,022100,6.7986,6.7986,6.7985,6.7986
USDCNH,20260522,022200,6.7985,6.7985,6.7981,6.7981
USDCNH,20260522,022300,6.7982,6.7985,6.7982,6.7985
USDCNH,20260522,022400,6.7984,6.7984,6.7983,6.7983
USDCNH,20260522,022500,6.7984,6.7984,6.7982,6.7982
USDCNH,20260522,022600,6.7983,6.7984,6.7983,6.7984
USDCNH,20260522,022700,6.7985,6.7985,6.7983,6.7983
USDCNH,20260522,022800,6.7982,6.7982,6.7981,6.7981
USDCNH,20260522,022900,6.7982,6.7982,6.7981,6.7981
USDCNH,20260522,023000,6.7980,6.7982,6.7980,6.7982
USDCNH,20260522,023100,6.7981,6.7981,6.7977,6.7977
USDCNH,20260522,023200,6.7978,6.7980,6.7978,6.7979
USDCNH,20260522,023300,6.7977,6.7977,6.7974,6.7976
USDCNH,20260522,023400,6.7975,6.7977,6.7974,6.7977
USDCNH,20260522,023500,6.7978,6.7980,6.7978,6.7980
USDCNH,20260522,023600,6.7981,6.7981,6.7980,6.7980
USDCNH,20260522,023700,6.7981,6.7983,6.7981,6.7983
USDCNH,20260522,023800,6.7984,6.7984,6.7983,6.7984
USDCNH,20260522,023900,6.7983,6.7984,6.7983,6.7984
USDCNH,20260522,024000,6.7984,6.7984,6.7984,6.7984
USDCNH,20260522,024100,6.7984,6.7984,6.7982,6.7982
USDCNH,20260522,024200,6.7981,6.7981,6.7981,6.7981
USDCNH,20260522,024300,6.7982,6.7983,6.7982,6.7982
USDCNH,20260522,024400,6.7983,6.7983,6.7982,6.7982
USDCNH,20260522,024500,6.7981,6.7981,6.7980,6.7980
USDCNH,20260522,024600,6.7979,6.7980,6.7971,6.7974
USDCNH,20260522,024700,6.7975,6.7975,6.7974,6.7974
USDCNH,20260522,024800,6.7975,6.7978,6.7975,6.7978
USDCNH,20260522,024900,6.7977,6.7977,6.7976,6.7977
USDCNH,20260522,025000,6.7977,6.7977,6.7977,6.7977
USDCNH,20260522,025100,6.7976,6.7976,6.7976,6.7976
USDCNH,20260522,025200,6.7977,6.7977,6.7976,6.7976
USDCNH,20260522,025300,6.7977,6.7977,6.7975,6.7975
USDCNH,20260522,025400,6.7974,6.7975,6.7971,6.7974
USDCNH,20260522,025500,6.7973,6.7973,6.7968,6.7973
USDCNH,20260522,025600,6.7972,6.7976,6.7972,6.7975
USDCNH,20260522,025700,6.7976,6.7977,6.7976,6.7977
USDCNH,20260522,025800,6.7976,6.7976,6.7976,6.7976
USDCNH,20260522,025900,6.7976,6.7976,6.7971,6.7971
USDCNH,20260522,030000,6.7970,6.7973,6.7970,6.7973
USDCNH,20260522,030100,6.7974,6.7977,6.7973,6.7974
USDCNH,20260522,030200,6.7973,6.7975,6.7972,6.7973
USDCNH,20260522,030300,6.7971,6.7974,6.7969,6.7974
USDCNH,20260522,030400,6.7973,6.7974,6.7971,6.7972
USDCNH,20260522,030500,6.7973,6.7976,6.7972,6.7976
USDCNH,20260522,030600,6.7977,6.7977,6.7974,6.7975
USDCNH,20260522,030700,6.7974,6.7974,6.7970,6.7970
USDCNH,20260522,030800,6.7969,6.7969,6.7964,6.7965
USDCNH,20260522,030900,6.7967,6.7968,6.7966,6.7968
USDCNH,20260522,031000,6.7967,6.7967,6.7964,6.7965
USDCNH,20260522,031100,6.7966,6.7967,6.7965,6.7966
USDCNH,20260522,031200,6.7965,6.7970,6.7965,6.7970
USDCNH,20260522,031300,6.7971,6.7971,6.7968,6.7969
USDCNH,20260522,031400,6.7968,6.7972,6.7968,6.7972
USDCNH,20260522,031500,6.7971,6.7973,6.7970,6.7972
USDCNH,20260522,031600,6.7974,6.7989,6.7974,6.7987
USDCNH,20260522,031700,6.7988,6.7992,6.7987,6.7992
USDCNH,20260522,031800,6.7993,6.7993,6.7987,6.7987
USDCNH,20260522,031900,6.7988,6.7988,6.7985,6.7986
USDCNH,20260522,032000,6.7985,6.7985,6.7982,6.7982
USDCNH,20260522,032100,6.7981,6.7981,6.7978,6.7978
USDCNH,20260522,032200,6.7977,6.7977,6.7975,6.7975
USDCNH,20260522,032300,6.7976,6.7979,6.7975,6.7979
USDCNH,20260522,032400,6.7978,6.7979,6.7978,6.7978
USDCNH,20260522,032500,6.7979,6.7985,6.7979,6.7985
USDCNH,20260522,032600,6.7987,6.7992,6.7987,6.7992
USDCNH,20260522,032700,6.7993,6.7993,6.7984,6.7984
USDCNH,20260522,032800,6.7983,6.7988,6.7983,6.7988
USDCNH,20260522,032900,6.7989,6.7993,6.7989,6.7992
USDCNH,20260522,033000,6.7991,6.7996,6.7991,6.7996
USDCNH,20260522,033100,6.7999,6.8001,6.7994,6.7994
USDCNH,20260522,033200,6.7993,6.7994,6.7986,6.7989
USDCNH,20260522,033300,6.7990,6.7990,6.7988,6.7989
USDCNH,20260522,033400,6.7988,6.7989,6.7983,6.7989
USDCNH,20260522,033500,6.7990,6.7992,6.7990,6.7991
USDCNH,20260522,033600,6.7992,6.7998,6.7992,6.7995
USDCNH,20260522,033700,6.7994,6.7994,6.7980,6.7981
USDCNH,20260522,033800,6.7976,6.7985,6.7976,6.7984
USDCNH,20260522,033900,6.7985,6.7986,6.7983,6.7984
USDCNH,20260522,034000,6.7983,6.7985,6.7983,6.7983
USDCNH,20260522,034100,6.7984,6.7989,6.7984,6.7986
USDCNH,20260522,034200,6.7988,6.7992,6.7988,6.7992
USDCNH,20260522,034300,6.7991,6.7991,6.7986,6.7989
USDCNH,20260522,034400,6.7988,6.8006,6.7988,6.8005
USDCNH,20260522,034500,6.8006,6.8007,6.8000,6.8000
USDCNH,20260522,034600,6.8001,6.8003,6.8000,6.8003
USDCNH,20260522,034700,6.8002,6.8004,6.8000,6.8000
USDCNH,20260522,034800,6.7999,6.8003,6.7999,6.8003
USDCNH,20260522,034900,6.8004,6.8004,6.7999,6.7999
USDCNH,20260522,035000,6.8000,6.8001,6.8000,6.8001
USDCNH,20260522,035100,6.8002,6.8002,6.7997,6.7997
USDCNH,20260522,035200,6.7998,6.7999,6.7997,6.7997
USDCNH,20260522,035300,6.7998,6.8002,6.7996,6.8002
USDCNH,20260522,035400,6.8004,6.8011,6.8003,6.8011
USDCNH,20260522,035500,6.8007,6.8011,6.8006,6.8011
USDCNH,20260522,035600,6.8010,6.8015,6.8010,6.8015
USDCNH,20260522,035700,6.8014,6.8014,6.8011,6.8013
USDCNH,20260522,035800,6.8012,6.8016,6.8010,6.8016
USDCNH,20260522,035900,6.8017,6.8018,6.8017,6.8018
USDCNH,20260522,040000,6.8017,6.8018,6.8016,6.8018
USDCNH,20260522,040100,6.8017,6.8017,6.8014,6.8014
USDCNH,20260522,040200,6.8013,6.8016,6.8011,6.8016
USDCNH,20260522,040300,6.8015,6.8015,6.8013,6.8013
USDCNH,20260522,040400,6.8014,6.8014,6.8011,6.8014
USDCNH,20260522,040500,6.8013,6.8013,6.8011,6.8011
USDCNH,20260522,040600,6.8012,6.8012,6.8010,6.8012
USDCNH,20260522,040700,6.8013,6.8015,6.8013,6.8015
USDCNH,20260522,040800,6.8014,6.8014,6.8012,6.8013
USDCNH,20260522,040900,6.8012,6.8012,6.8010,6.8010
USDCNH,20260522,041000,6.8011,6.8014,6.8011,6.8014
USDCNH,20260522,041100,6.8015,6.8017,6.8011,6.8012
USDCNH,20260522,041200,6.8013,6.8013,6.8008,6.8008
USDCNH,20260522,041300,6.8009,6.8010,6.8008,6.8008
USDCNH,20260522,041400,6.8007,6.8008,6.8005,6.8005
USDCNH,20260522,041500,6.8004,6.8004,6.8002,6.8004
USDCNH,20260522,041600,6.8005,6.8005,6.8005,6.8005
USDCNH,20260522,041700,6.8006,6.8008,6.8006,6.8007
USDCNH,20260522,041800,6.8006,6.8006,6.8003,6.8003
USDCNH,20260522,041900,6.8004,6.8005,6.8004,6.8005
USDCNH,20260522,042000,6.8006,6.8011,6.8006,6.8009
USDCNH,20260522,042100,6.8010,6.8015,6.8010,6.8012
USDCNH,20260522,042200,6.8011,6.8011,6.8007,6.8007
USDCNH,20260522,042300,6.8008,6.8009,6.8007,6.8007
USDCNH,20260522,042400,6.8006,6.8006,6.8004,6.8006
USDCNH,20260522,042500,6.8007,6.8009,6.8007,6.8009
USDCNH,20260522,042600,6.8011,6.8013,6.8011,6.8013
USDCNH,20260522,042700,6.8014,6.8014,6.8008,6.8008
USDCNH,20260522,042800,6.8009,6.8009,6.8009,6.8009
USDCNH,20260522,042900,6.8008,6.8009,6.8007,6.8009
USDCNH,20260522,043000,6.8008,6.8009,6.8007,6.8008
USDCNH,20260522,043100,6.8007,6.8008,6.8005,6.8005
USDCNH,20260522,043200,6.8004,6.8004,6.8004,6.8004
USDCNH,20260522,043300,6.8003,6.8005,6.8002,6.8005
USDCNH,20260522,043400,6.8006,6.8008,6.8006,6.8008
USDCNH,20260522,043500,6.8007,6.8007,6.8004,6.8005
USDCNH,20260522,043600,6.8004,6.8005,6.8004,6.8005
USDCNH,20260522,043700,6.8004,6.8004,6.8001,6.8001
USDCNH,20260522,043800,6.8000,6.8003,6.8000,6.8003
USDCNH,20260522,043900,6.8002,6.8003,6.8002,6.8003
USDCNH,20260522,044000,6.8002,6.8003,6.8002,6.8003
USDCNH,20260522,044100,6.8004,6.8007,6.8004,6.8007
USDCNH,20260522,044200,6.8008,6.8010,6.8007,6.8007
USDCNH,20260522,044300,6.8006,6.8006,6.8004,6.8005
USDCNH,20260522,044400,6.8004,6.8004,6.8002,6.8002
USDCNH,20260522,044500,6.8001,6.8002,6.8000,6.8002
USDCNH,20260522,044600,6.8003,6.8003,6.8003,6.8003
USDCNH,20260522,044700,6.8004,6.8005,6.8003,6.8004
USDCNH,20260522,044800,6.8003,6.8003,6.8001,6.8001
USDCNH,20260522,044900,6.8002,6.8002,6.8001,6.8001
USDCNH,20260522,045000,6.8000,6.8001,6.8000,6.8001
USDCNH,20260522,045100,6.8000,6.8000,6.8000,6.8000
USDCNH,20260522,045200,6.7999,6.7999,6.7996,6.7997
USDCNH,20260522,045300,6.7998,6.8001,6.7998,6.8001
USDCNH,20260522,045400,6.8000,6.8004,6.8000,6.8004
USDCNH,20260522,045500,6.8003,6.8005,6.8003,6.8005
USDCNH,20260522,045600,6.8006,6.8008,6.8006,6.8007
USDCNH,20260522,045700,6.8006,6.8010,6.8006,6.8010
USDCNH,20260522,045800,6.8011,6.8012,6.8010,6.8012
USDCNH,20260522,045900,6.8011,6.8011,6.8009,6.8009
USDCNH,20260522,050000,6.8010,6.8010,6.8007,6.8007
USDCNH,20260522,050100,6.8006,6.8006,6.8001,6.8003
USDCNH,20260522,050200,6.8002,6.8004,6.8002,6.8004
USDCNH,20260522,050300,6.8005,6.8005,6.8004,6.8005
USDCNH,20260522,050400,6.8006,6.8008,6.8005,6.8005
USDCNH,20260522,050500,6.8004,6.8004,6.8002,6.8002
USDCNH,20260522,050600,6.8001,6.8005,6.8001,6.8005
USDCNH,20260522,050700,6.8006,6.8010,6.8006,6.8009
USDCNH,20260522,050800,6.8010,6.8011,6.8009,6.8011
USDCNH,20260522,050900,6.8012,6.8013,6.8010,6.8010
USDCNH,20260522,051000,6.8011,6.8013,6.8011,6.8013
USDCNH,20260522,051100,6.8012,6.8012,6.8009,6.8009
USDCNH,20260522,051200,6.8010,6.8011,6.8010,6.8010
USDCNH,20260522,051300,6.8011,6.8011,6.8010,6.8010
USDCNH,20260522,051400,6.8011,6.8012,6.8010,6.8010
USDCNH,20260522,051500,6.8010,6.8010,6.8010,6.8010
USDCNH,20260522,051600,6.8009,6.8009,6.8006,6.8006
USDCNH,20260522,051700,6.8005,6.8005,6.8002,6.8002
USDCNH,20260522,051800,6.8003,6.8004,6.8002,6.8002
USDCNH,20260522,051900,6.8001,6.8001,6.8000,6.8001
USDCNH,20260522,052000,6.8002,6.8002,6.8000,6.8002
USDCNH,20260522,052100,6.8001,6.8003,6.8001,6.8003
USDCNH,20260522,052200,6.8004,6.8006,6.8003,6.8003
USDCNH,20260522,052300,6.8004,6.8004,6.8003,6.8003
USDCNH,20260522,052400,6.8004,6.8005,6.8004,6.8005
USDCNH,20260522,052500,6.8004,6.8004,6.8001,6.8001
USDCNH,20260522,052600,6.8000,6.8001,6.7999,6.7999
USDCNH,20260522,052700,6.7998,6.7998,6.7997,6.7998
USDCNH,20260522,052800,6.7999,6.7999,6.7998,6.7999
USDCNH,20260522,052900,6.8000,6.8003,6.8000,6.8001
USDCNH,20260522,053000,6.8002,6.8002,6.8000,6.8001
USDCNH,20260522,053100,6.8000,6.8001,6.7999,6.7999
USDCNH,20260522,053200,6.7999,6.7999,6.7999,6.7999
USDCNH,20260522,053300,6.7998,6.7998,6.7997,6.7997
USDCNH,20260522,053400,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,053500,6.7996,6.7999,6.7996,6.7999
USDCNH,20260522,053600,6.7999,6.7999,6.7999,6.7999
USDCNH,20260522,053700,6.7998,6.7998,6.7997,6.7998
USDCNH,20260522,053800,6.7997,6.7997,6.7997,6.7997
USDCNH,20260522,053900,6.7997,6.7997,6.7997,6.7997
USDCNH,20260522,054000,6.7997,6.7997,6.7997,6.7997
USDCNH,20260522,054100,6.7997,6.7997,6.7996,6.7996
USDCNH,20260522,054200,6.7998,6.8000,6.7998,6.7998
USDCNH,20260522,054300,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,054400,6.7995,6.7995,6.7994,6.7994
USDCNH,20260522,054500,6.7993,6.7993,6.7991,6.7992
USDCNH,20260522,054600,6.7993,6.7993,6.7989,6.7989
USDCNH,20260522,054700,6.7988,6.7989,6.7988,6.7989
USDCNH,20260522,054800,6.7988,6.7990,6.7988,6.7990
USDCNH,20260522,054900,6.7991,6.7992,6.7991,6.7992
USDCNH,20260522,055000,6.7991,6.7991,6.7991,6.7991
USDCNH,20260522,055100,6.7991,6.7992,6.7991,6.7992
USDCNH,20260522,055200,6.7993,6.7996,6.7993,6.7996
USDCNH,20260522,055300,6.7995,6.7995,6.7993,6.7993
USDCNH,20260522,055400,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,055500,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,055600,6.7994,6.7995,6.7994,6.7995
USDCNH,20260522,055700,6.7994,6.7996,6.7994,6.7996
USDCNH,20260522,055800,6.7995,6.7995,6.7993,6.7993
USDCNH,20260522,055900,6.7992,6.7992,6.7990,6.7990
USDCNH,20260522,060000,6.7991,6.7992,6.7990,6.7992
USDCNH,20260522,060100,6.7993,6.7994,6.7991,6.7994
USDCNH,20260522,060200,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,060300,6.7993,6.7994,6.7993,6.7994
USDCNH,20260522,060400,6.7994,6.7994,6.7993,6.7993
USDCNH,20260522,060500,6.7993,6.7994,6.7993,6.7994
USDCNH,20260522,060600,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,060700,6.7992,6.7992,6.7990,6.7990
USDCNH,20260522,060800,6.7989,6.7990,6.7989,6.7990
USDCNH,20260522,060900,6.7989,6.7989,6.7989,6.7989
USDCNH,20260522,061000,6.7988,6.7989,6.7988,6.7989
USDCNH,20260522,061100,6.7990,6.7990,6.7990,6.7990
USDCNH,20260522,061200,6.7990,6.7991,6.7990,6.7991
USDCNH,20260522,061300,6.7991,6.7991,6.7991,6.7991
USDCNH,20260522,061400,6.7990,6.7990,6.7988,6.7989
USDCNH,20260522,061500,6.7989,6.7989,6.7989,6.7989
USDCNH,20260522,061600,6.7990,6.7990,6.7990,6.7990
USDCNH,20260522,061700,6.7990,6.7990,6.7990,6.7990
USDCNH,20260522,061800,6.7990,6.7990,6.7990,6.7990
USDCNH,20260522,061900,6.7990,6.7990,6.7990,6.7990
USDCNH,20260522,062000,6.7990,6.7991,6.7990,6.7991
USDCNH,20260522,062100,6.7991,6.7991,6.7991,6.7991
USDCNH,20260522,062200,6.7992,6.7992,6.7991,6.7991
USDCNH,20260522,062300,6.7990,6.7990,6.7990,6.7990
USDCNH,20260522,062400,6.7990,6.7991,6.7990,6.7991
USDCNH,20260522,062500,6.7991,6.7992,6.7991,6.7992
USDCNH,20260522,062600,6.7991,6.7991,6.7991,6.7991
USDCNH,20260522,062700,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,062800,6.7992,6.7993,6.7992,6.7993
USDCNH,20260522,062900,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,063000,6.7993,6.7995,6.7993,6.7995
USDCNH,20260522,063100,6.7996,6.7999,6.7996,6.7998
USDCNH,20260522,063200,6.7997,6.7998,6.7996,6.7996
USDCNH,20260522,063300,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,063400,6.7995,6.7997,6.7995,6.7997
USDCNH,20260522,063500,6.7997,6.7997,6.7997,6.7997
USDCNH,20260522,063600,6.7996,6.7997,6.7996,6.7997
USDCNH,20260522,063700,6.7996,6.7997,6.7996,6.7997
USDCNH,20260522,063800,6.7998,6.7998,6.7997,6.7997
USDCNH,20260522,063900,6.7997,6.7997,6.7997,6.7997
USDCNH,20260522,064000,6.7997,6.7998,6.7997,6.7998
USDCNH,20260522,064100,6.7998,6.7998,6.7997,6.7997
USDCNH,20260522,064200,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,064300,6.7997,6.7997,6.7997,6.7997
USDCNH,20260522,064400,6.7997,6.7997,6.7996,6.7996
USDCNH,20260522,064500,6.7995,6.7995,6.7994,6.7994
USDCNH,20260522,064600,6.7994,6.7995,6.7994,6.7994
USDCNH,20260522,064700,6.7995,6.7995,6.7995,6.7995
USDCNH,20260522,064800,6.7994,6.7995,6.7994,6.7995
USDCNH,20260522,064900,6.7995,6.7996,6.7995,6.7996
USDCNH,20260522,065000,6.7995,6.7995,6.7994,6.7994
USDCNH,20260522,065100,6.7994,6.7994,6.7994,6.7994
USDCNH,20260522,065200,6.7995,6.7996,6.7995,6.7996
USDCNH,20260522,065300,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,065400,6.7995,6.7995,6.7995,6.7995
USDCNH,20260522,065500,6.7995,6.7996,6.7995,6.7996
USDCNH,20260522,065600,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,065700,6.7995,6.7995,6.7993,6.7993
USDCNH,20260522,065800,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,065900,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,070000,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,070100,6.7992,6.7992,6.7990,6.7992
USDCNH,20260522,070200,6.7991,6.7993,6.7991,6.7992
USDCNH,20260522,070300,6.7993,6.7994,6.7993,6.7993
USDCNH,20260522,070400,6.7993,6.7994,6.7993,6.7993
USDCNH,20260522,070500,6.7992,6.7992,6.7991,6.7992
USDCNH,20260522,070600,6.7991,6.7991,6.7990,6.7990
USDCNH,20260522,070700,6.7991,6.7991,6.7989,6.7989
USDCNH,20260522,070800,6.7988,6.7989,6.7988,6.7988
USDCNH,20260522,070900,6.7989,6.7989,6.7989,6.7989
USDCNH,20260522,071000,6.7990,6.7991,6.7990,6.7991
USDCNH,20260522,071100,6.7990,6.7991,6.7990,6.7991
USDCNH,20260522,071200,6.7992,6.7993,6.7991,6.7991
USDCNH,20260522,071300,6.7992,6.7992,6.7991,6.7991
USDCNH,20260522,071400,6.7991,6.7991,6.7991,6.7991
USDCNH,20260522,071500,6.7992,6.7993,6.7992,6.7993
USDCNH,20260522,071600,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,071700,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,071800,6.7992,6.7992,6.7991,6.7991
USDCNH,20260522,071900,6.7992,6.7993,6.7992,6.7993
USDCNH,20260522,072000,6.7994,6.7996,6.7994,6.7996
USDCNH,20260522,072100,6.7995,6.7997,6.7995,6.7995
USDCNH,20260522,072200,6.7996,6.7996,6.7994,6.7994
USDCNH,20260522,072300,6.7994,6.7994,6.7994,6.7994
USDCNH,20260522,072400,6.7994,6.7995,6.7994,6.7995
USDCNH,20260522,072500,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,072600,6.7996,6.7996,6.7995,6.7995
USDCNH,20260522,072700,6.7995,6.7995,6.7995,6.7995
USDCNH,20260522,072800,6.7994,6.7995,6.7994,6.7995
USDCNH,20260522,072900,6.7994,6.7995,6.7994,6.7994
USDCNH,20260522,073000,6.7995,6.7995,6.7995,6.7995
USDCNH,20260522,073100,6.7994,6.7994,6.7991,6.7991
USDCNH,20260522,073200,6.7990,6.7990,6.7989,6.7989
USDCNH,20260522,073300,6.7990,6.7990,6.7989,6.7989
USDCNH,20260522,073400,6.7990,6.7990,6.7989,6.7989
USDCNH,20260522,073500,6.7988,6.7988,6.7986,6.7988
USDCNH,20260522,073600,6.7988,6.7988,6.7988,6.7988
USDCNH,20260522,073700,6.7989,6.7989,6.7988,6.7988
USDCNH,20260522,073800,6.7988,6.7988,6.7988,6.7988
USDCNH,20260522,073900,6.7989,6.7991,6.7989,6.7991
USDCNH,20260522,074000,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,074100,6.7992,6.7992,6.7991,6.7992
USDCNH,20260522,074200,6.7992,6.7992,6.7991,6.7992
USDCNH,20260522,074300,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,074400,6.7993,6.7993,6.7991,6.7991
USDCNH,20260522,074500,6.7990,6.7991,6.7990,6.7990
USDCNH,20260522,074600,6.7991,6.7992,6.7991,6.7992
USDCNH,20260522,074700,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,074800,6.7993,6.7994,6.7993,6.7993
USDCNH,20260522,074900,6.7994,6.7995,6.7993,6.7993
USDCNH,20260522,075000,6.7993,6.7993,6.7993,6.7993
USDCNH,20260522,075100,6.7994,6.7995,6.7994,6.7995
USDCNH,20260522,075200,6.7994,6.7994,6.7993,6.7993
USDCNH,20260522,075300,6.7992,6.7994,6.7992,6.7994
USDCNH,20260522,075400,6.7993,6.7995,6.7993,6.7994
USDCNH,20260522,075500,6.7996,6.7996,6.7996,6.7996
USDCNH,20260522,075600,6.7995,6.7997,6.7992,6.7992
USDCNH,20260522,075700,6.7991,6.7996,6.7991,6.7995
USDCNH,20260522,075800,6.7996,6.7996,6.7994,6.7995
USDCNH,20260522,075900,6.7996,6.7997,6.7996,6.7996
USDCNH,20260522,080000,6.7995,6.7995,6.7994,6.7995
USDCNH,20260522,080100,6.7994,6.7997,6.7994,6.7997
USDCNH,20260522,080200,6.7999,6.8000,6.7993,6.7995
USDCNH,20260522,080300,6.7996,6.7997,6.7994,6.7997
USDCNH,20260522,080400,6.7998,6.7999,6.7995,6.7995
USDCNH,20260522,080500,6.7996,6.7999,6.7996,6.7999
USDCNH,20260522,080600,6.7998,6.8000,6.7997,6.8000
USDCNH,20260522,080700,6.8001,6.8001,6.7997,6.7997
USDCNH,20260522,080800,6.7996,6.7999,6.7996,6.7998
USDCNH,20260522,080900,6.7999,6.8000,6.7999,6.8000
USDCNH,20260522,081000,6.8001,6.8003,6.7999,6.7999
USDCNH,20260522,081100,6.8000,6.8000,6.7996,6.7997
USDCNH,20260522,081200,6.7996,6.7996,6.7994,6.7995
USDCNH,20260522,081300,6.7994,6.7995,6.7992,6.7992
USDCNH,20260522,081400,6.7993,6.7994,6.7991,6.7994
USDCNH,20260522,081500,6.7993,6.7993,6.7992,6.7992
USDCNH,20260522,081600,6.7993,6.7996,6.7993,6.7995
USDCNH,20260522,081700,6.7996,6.7996,6.7994,6.7994
USDCNH,20260522,081800,6.7995,6.7995,6.7991,6.7991
USDCNH,20260522,081900,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,082000,6.7993,6.7994,6.7992,6.7994
USDCNH,20260522,082100,6.7993,6.7994,6.7992,6.7994
USDCNH,20260522,082200,6.7993,6.7993,6.7992,6.7993
USDCNH,20260522,082300,6.7992,6.7992,6.7992,6.7992
USDCNH,20260522,082400,6.7991,6.7992,6.7990,6.7992
USDCNH,20260522,082500,6.7992,6.7994,6.7992,6.7994
USDCNH,20260522,082600,6.7993,6.7996,6.7993,6.7995
USDCNH,20260522,082700,6.7996,6.7996,6.7986,6.7987
USDCNH,20260522,082800,6.7986,6.7986,6.7979,6.7980
USDCNH,20260522,082900,6.7981,6.7981,6.7975,6.7977
USDCNH,20260522,083000,6.7976,6.7977,6.7974,6.7976
USDCNH,20260522,083100,6.7975,6.7983,6.7975,6.7983
USDCNH,20260522,083200,6.7982,6.7982,6.7980,6.7980
USDCNH,20260522,083300,6.7979,6.7980,6.7978,6.7979
USDCNH,20260522,083400,6.7980,6.7980,6.7975,6.7975
USDCNH,20260522,083500,6.7976,6.7976,6.7974,6.7975
USDCNH,20260522,083600,6.7976,6.7978,6.7974,6.7978
USDCNH,20260522,083700,6.7979,6.7983,6.7979,6.7983
USDCNH,20260522,083800,6.7982,6.7983,6.7981,6.7981
USDCNH,20260522,083900,6.7980,6.7980,6.7979,6.7980
USDCNH,20260522,084000,6.7979,6.7979,6.7975,6.7975
USDCNH,20260522,084100,6.7976,6.7977,6.7971,6.7971
USDCNH,20260522,084200,6.7969,6.7972,6.7969,6.7972
USDCNH,20260522,084300,6.7971,6.7971,6.7968,6.7969
USDCNH,20260522,084400,6.7970,6.7974,6.7970,6.7974
USDCNH,20260522,084500,6.7975,6.7975,6.7972,6.7972
USDCNH,20260522,084600,6.7971,6.7973,6.7971,6.7973
USDCNH,20260522,084700,6.7973,6.7973,6.7972,6.7973
USDCNH,20260522,084800,6.7974,6.7976,6.7974,6.7975
USDCNH,20260522,084900,6.7976,6.7976,6.7974,6.7975
USDCNH,20260522,085000,6.7974,6.7977,6.7974,6.7977
USDCNH,20260522,085100,6.7978,6.7978,6.7975,6.7975
USDCNH,20260522,085200,6.7976,6.7976,6.7973,6.7975
USDCNH,20260522,085300,6.7976,6.7977,6.7976,6.7976
USDCNH,20260522,085400,6.7977,6.7981,6.7977,6.7980
USDCNH,20260522,085500,6.7981,6.7988,6.7981,6.7985
USDCNH,20260522,085600,6.7986,6.7987,6.7983,6.7983
USDCNH,20260522,085700,6.7984,6.7985,6.7984,6.7985
USDCNH,20260522,085800,6.7983,6.7985,6.7983,6.7985
USDCNH,20260522,085900,6.7984,6.7985,6.7983,6.7985
USDCNH,20260522,090000,6.7984,6.7984,6.7983,6.7983
USDCNH,20260522,090100,6.7984,6.7990,6.7984,6.7990
USDCNH,20260522,090200,6.7991,6.7992,6.7991,6.7992
USDCNH,20260522,090300,6.7993,6.7994,6.7991,6.7991
USDCNH,20260522,090400,6.7990,6.7990,6.7982,6.7983
USDCNH,20260522,090500,6.7984,6.7986,6.7983,6.7985
USDCNH,20260522,090600,6.7984,6.7986,6.7984,6.7986
USDCNH,20260522,090700,6.7988,6.7991,6.7988,6.7990
USDCNH,20260522,090800,6.7989,6.7992,6.7989,6.7991
USDCNH,20260522,090900,6.7992,6.7995,6.7992,6.7994
USDCNH,20260522,091000,6.7995,6.7996,6.7994,6.7996
USDCNH,20260522,091100,6.7995,6.8001,6.7994,6.8001
USDCNH,20260522,091200,6.8000,6.8000,6.7999,6.7999
USDCNH,20260522,091300,6.8000,6.8003,6.7999,6.8001
USDCNH,20260522,091400,6.8002,6.8003,6.7999,6.8000
USDCNH,20260522,091500,6.7999,6.8001,6.7998,6.7999
USDCNH,20260522,091600,6.8000,6.8000,6.7996,6.7996
USDCNH,20260522,091700,6.7995,6.7998,6.7995,6.7998
USDCNH,20260522,091800,6.7999,6.8000,6.7997,6.7997
USDCNH,20260522,091900,6.7998,6.8000,6.7997,6.8000
USDCNH,20260522,092000,6.7999,6.8000,6.7997,6.7998
USDCNH,20260522,092100,6.7997,6.7997,6.7995,6.7996
USDCNH,20260522,092200,6.7995,6.7995,6.7992,6.7992
USDCNH,20260522,092300,6.7991,6.7991,6.7985,6.7986
USDCNH,20260522,092400,6.7985,6.7985,6.7982,6.7982
USDCNH,20260522,092500,6.7983,6.7983,6.7977,6.7977
USDCNH,20260522,092600,6.7976,6.7976,6.7966,6.7966
USDCNH,20260522,092700,6.7967,6.7968,6.7963,6.7965
USDCNH,20260522,092800,6.7964,6.7964,6.7955,6.7964
USDCNH,20260522,092900,6.7963,6.7966,6.7962,6.7963
USDCNH,20260522,093000,6.7964,6.7964,6.7954,6.7954
USDCNH,20260522,093100,6.7955,6.7957,6.7953,6.7955
USDCNH,20260522,093200,6.7956,6.7961,6.7956,6.7961
USDCNH,20260522,093300,6.7960,6.7960,6.7957,6.7959
USDCNH,20260522,093400,6.7960,6.7962,6.7960,6.7961
USDCNH,20260522,093500,6.7960,6.7961,6.7958,6.7961
USDCNH,20260522,093600,6.7962,6.7963,6.7959,6.7960
USDCNH,20260522,093700,6.7959,6.7962,6.7959,6.7962
USDCNH,20260522,093800,6.7963,6.7963,6.7959,6.7959
USDCNH,20260522,093900,6.7960,6.7961,6.7959,6.7959
USDCNH,20260522,094000,6.7960,6.7965,6.7960,6.7965
USDCNH,20260522,094100,6.7964,6.7964,6.7958,6.7958
USDCNH,20260522,094200,6.7954,6.7957,6.7952,6.7956
USDCNH,20260522,094300,6.7955,6.7956,6.7954,6.7954
USDCNH,20260522,094400,6.7953,6.7956,6.7952,6.7954
USDCNH,20260522,094500,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,094600,6.7955,6.7955,6.7944,6.7944
USDCNH,20260522,094700,6.7945,6.7946,6.7944,6.7946
USDCNH,20260522,094800,6.7945,6.7946,6.7944,6.7946
USDCNH,20260522,094900,6.7947,6.7950,6.7947,6.7949
USDCNH,20260522,095000,6.7950,6.7952,6.7950,6.7951
USDCNH,20260522,095100,6.7947,6.7950,6.7947,6.7947
USDCNH,20260522,095200,6.7946,6.7948,6.7946,6.7948
USDCNH,20260522,095300,6.7948,6.7949,6.7948,6.7948
USDCNH,20260522,095400,6.7946,6.7951,6.7946,6.7950
USDCNH,20260522,095500,6.7949,6.7952,6.7944,6.7952
USDCNH,20260522,095600,6.7951,6.7956,6.7951,6.7952
USDCNH,20260522,095700,6.7951,6.7951,6.7948,6.7948
USDCNH,20260522,095800,6.7949,6.7949,6.7940,6.7941
USDCNH,20260522,095900,6.7942,6.7950,6.7942,6.7950
USDCNH,20260522,100000,6.7951,6.7957,6.7951,6.7955
USDCNH,20260522,100100,6.7954,6.7957,6.7953,6.7956
USDCNH,20260522,100200,6.7955,6.7956,6.7954,6.7956
USDCNH,20260522,100300,6.7955,6.7960,6.7955,6.7959
USDCNH,20260522,100400,6.7958,6.7959,6.7956,6.7956
USDCNH,20260522,100500,6.7957,6.7959,6.7957,6.7959
USDCNH,20260522,100600,6.7960,6.7960,6.7958,6.7958
USDCNH,20260522,100700,6.7959,6.7960,6.7959,6.7960
USDCNH,20260522,100800,6.7961,6.7963,6.7960,6.7962
USDCNH,20260522,100900,6.7961,6.7963,6.7959,6.7963
USDCNH,20260522,101000,6.7962,6.7964,6.7961,6.7964
USDCNH,20260522,101100,6.7963,6.7964,6.7961,6.7962
USDCNH,20260522,101200,6.7961,6.7964,6.7961,6.7963
USDCNH,20260522,101300,6.7962,6.7963,6.7962,6.7963
USDCNH,20260522,101400,6.7963,6.7963,6.7963,6.7963
USDCNH,20260522,101500,6.7963,6.7963,6.7963,6.7963
USDCNH,20260522,101600,6.7962,6.7962,6.7957,6.7957
USDCNH,20260522,101700,6.7958,6.7958,6.7956,6.7956
USDCNH,20260522,101800,6.7955,6.7956,6.7954,6.7954
USDCNH,20260522,101900,6.7955,6.7956,6.7954,6.7955
USDCNH,20260522,102000,6.7954,6.7955,6.7954,6.7955
USDCNH,20260522,102100,6.7954,6.7954,6.7948,6.7949
USDCNH,20260522,102200,6.7950,6.7958,6.7950,6.7958
USDCNH,20260522,102300,6.7959,6.7961,6.7958,6.7958
USDCNH,20260522,102400,6.7957,6.7957,6.7954,6.7954
USDCNH,20260522,102500,6.7955,6.7956,6.7954,6.7955
USDCNH,20260522,102600,6.7954,6.7955,6.7953,6.7955
USDCNH,20260522,102700,6.7956,6.7956,6.7952,6.7952
USDCNH,20260522,102800,6.7953,6.7958,6.7953,6.7957
USDCNH,20260522,102900,6.7958,6.7961,6.7958,6.7960
USDCNH,20260522,103000,6.7959,6.7960,6.7955,6.7955
USDCNH,20260522,103100,6.7954,6.7956,6.7952,6.7956
USDCNH,20260522,103200,6.7957,6.7960,6.7957,6.7959
USDCNH,20260522,103300,6.7958,6.7960,6.7958,6.7960
USDCNH,20260522,103400,6.7961,6.7961,6.7960,6.7960
USDCNH,20260522,103500,6.7961,6.7967,6.7958,6.7965
USDCNH,20260522,103600,6.7964,6.7970,6.7964,6.7967
USDCNH,20260522,103700,6.7964,6.7966,6.7962,6.7962
USDCNH,20260522,103800,6.7961,6.7961,6.7957,6.7957
USDCNH,20260522,103900,6.7956,6.7957,6.7953,6.7953
USDCNH,20260522,104000,6.7954,6.7956,6.7954,6.7956
USDCNH,20260522,104100,6.7957,6.7958,6.7954,6.7955
USDCNH,20260522,104200,6.7954,6.7955,6.7954,6.7955
USDCNH,20260522,104300,6.7955,6.7955,6.7954,6.7954
USDCNH,20260522,104400,6.7955,6.7955,6.7952,6.7952
USDCNH,20260522,104500,6.7951,6.7954,6.7951,6.7954
USDCNH,20260522,104600,6.7955,6.7956,6.7953,6.7956
USDCNH,20260522,104700,6.7957,6.7957,6.7955,6.7955
USDCNH,20260522,104800,6.7955,6.7960,6.7955,6.7957
USDCNH,20260522,104900,6.7958,6.7958,6.7955,6.7955
USDCNH,20260522,105000,6.7954,6.7957,6.7954,6.7957
USDCNH,20260522,105100,6.7958,6.7958,6.7956,6.7956
USDCNH,20260522,105200,6.7953,6.7957,6.7953,6.7957
USDCNH,20260522,105300,6.7958,6.7959,6.7958,6.7958
USDCNH,20260522,105400,6.7957,6.7961,6.7957,6.7961
USDCNH,20260522,105500,6.7962,6.7962,6.7960,6.7961
USDCNH,20260522,105600,6.7960,6.7960,6.7959,6.7960
USDCNH,20260522,105700,6.7959,6.7961,6.7959,6.7961
USDCNH,20260522,105800,6.7962,6.7962,6.7961,6.7961
USDCNH,20260522,105900,6.7962,6.7962,6.7961,6.7961
USDCNH,20260522,110000,6.7962,6.7962,6.7961,6.7961
USDCNH,20260522,110100,6.7962,6.7965,6.7962,6.7964
USDCNH,20260522,110200,6.7963,6.7965,6.7963,6.7965
USDCNH,20260522,110300,6.7964,6.7964,6.7963,6.7963
USDCNH,20260522,110400,6.7964,6.7965,6.7964,6.7965
USDCNH,20260522,110500,6.7965,6.7965,6.7965,6.7965
USDCNH,20260522,110600,6.7965,6.7966,6.7964,6.7964
USDCNH,20260522,110700,6.7963,6.7963,6.7963,6.7963
USDCNH,20260522,110800,6.7963,6.7964,6.7963,6.7964
USDCNH,20260522,110900,6.7965,6.7965,6.7964,6.7964
USDCNH,20260522,111000,6.7965,6.7968,6.7965,6.7966
USDCNH,20260522,111100,6.7965,6.7966,6.7965,6.7966
USDCNH,20260522,111200,6.7966,6.7966,6.7964,6.7964
USDCNH,20260522,111300,6.7965,6.7966,6.7965,6.7966
USDCNH,20260522,111400,6.7966,6.7966,6.7966,6.7966
USDCNH,20260522,111500,6.7967,6.7970,6.7967,6.7970
USDCNH,20260522,111600,6.7969,6.7970,6.7969,6.7970
USDCNH,20260522,111700,6.7969,6.7970,6.7969,6.7970
USDCNH,20260522,111800,6.7971,6.7971,6.7971,6.7971
USDCNH,20260522,111900,6.7970,6.7970,6.7965,6.7965
USDCNH,20260522,112000,6.7967,6.7968,6.7967,6.7967
USDCNH,20260522,112100,6.7966,6.7966,6.7965,6.7965
USDCNH,20260522,112200,6.7965,6.7965,6.7964,6.7964
USDCNH,20260522,112300,6.7964,6.7964,6.7964,6.7964
USDCNH,20260522,112400,6.7963,6.7964,6.7963,6.7963
USDCNH,20260522,112500,6.7962,6.7965,6.7962,6.7965
USDCNH,20260522,112600,6.7966,6.7966,6.7966,6.7966
USDCNH,20260522,112700,6.7967,6.7967,6.7967,6.7967
USDCNH,20260522,112800,6.7967,6.7968,6.7965,6.7965
USDCNH,20260522,112900,6.7966,6.7966,6.7962,6.7965
USDCNH,20260522,113000,6.7965,6.7965,6.7965,6.7965
USDCNH,20260522,113100,6.7965,6.7965,6.7965,6.7965
USDCNH,20260522,113200,6.7966,6.7966,6.7965,6.7965
USDCNH,20260522,113300,6.7964,6.7964,6.7962,6.7962
USDCNH,20260522,113400,6.7963,6.7964,6.7963,6.7964
USDCNH,20260522,113500,6.7963,6.7963,6.7963,6.7963
USDCNH,20260522,113600,6.7964,6.7964,6.7964,6.7964
USDCNH,20260522,113700,6.7963,6.7963,6.7961,6.7961
USDCNH,20260522,113800,6.7961,6.7961,6.7961,6.7961
USDCNH,20260522,113900,6.7960,6.7960,6.7959,6.7960
USDCNH,20260522,114000,6.7959,6.7959,6.7958,6.7958
USDCNH,20260522,114100,6.7957,6.7958,6.7957,6.7957
USDCNH,20260522,114200,6.7956,6.7956,6.7955,6.7956
USDCNH,20260522,114300,6.7955,6.7956,6.7954,6.7956
USDCNH,20260522,114400,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,114500,6.7955,6.7955,6.7954,6.7955
USDCNH,20260522,114600,6.7954,6.7954,6.7953,6.7953
USDCNH,20260522,114700,6.7952,6.7953,6.7951,6.7951
USDCNH,20260522,114800,6.7950,6.7950,6.7944,6.7944
USDCNH,20260522,114900,6.7943,6.7945,6.7943,6.7945
USDCNH,20260522,115000,6.7944,6.7946,6.7943,6.7945
USDCNH,20260522,115100,6.7944,6.7946,6.7944,6.7946
USDCNH,20260522,115200,6.7945,6.7945,6.7945,6.7945
USDCNH,20260522,115300,6.7946,6.7946,6.7946,6.7946
USDCNH,20260522,115400,6.7947,6.7947,6.7946,6.7946
USDCNH,20260522,115500,6.7946,6.7948,6.7946,6.7948
USDCNH,20260522,115600,6.7949,6.7949,6.7948,6.7949
USDCNH,20260522,115700,6.7950,6.7953,6.7950,6.7953
USDCNH,20260522,115800,6.7954,6.7958,6.7954,6.7958
USDCNH,20260522,115900,6.7959,6.7962,6.7959,6.7962
USDCNH,20260522,120000,6.7963,6.7963,6.7960,6.7960
USDCNH,20260522,120100,6.7959,6.7961,6.7958,6.7959
USDCNH,20260522,120200,6.7958,6.7961,6.7958,6.7961
USDCNH,20260522,120300,6.7960,6.7965,6.7960,6.7965
USDCNH,20260522,120400,6.7966,6.7968,6.7966,6.7968
USDCNH,20260522,120500,6.7969,6.7973,6.7969,6.7972
USDCNH,20260522,120600,6.7971,6.7971,6.7969,6.7969
USDCNH,20260522,120700,6.7967,6.7967,6.7964,6.7964
USDCNH,20260522,120800,6.7964,6.7964,6.7964,6.7964
USDCNH,20260522,120900,6.7962,6.7962,6.7962,6.7962
USDCNH,20260522,121000,6.7961,6.7962,6.7961,6.7961
USDCNH,20260522,121100,6.7961,6.7961,6.7960,6.7961
USDCNH,20260522,121200,6.7960,6.7961,6.7960,6.7961
USDCNH,20260522,121300,6.7960,6.7960,6.7958,6.7958
USDCNH,20260522,121400,6.7957,6.7958,6.7957,6.7958
USDCNH,20260522,121500,6.7961,6.7961,6.7961,6.7961
USDCNH,20260522,121600,6.7962,6.7963,6.7961,6.7963
USDCNH,20260522,121700,6.7965,6.7966,6.7965,6.7965
USDCNH,20260522,121800,6.7964,6.7964,6.7964,6.7964
USDCNH,20260522,121900,6.7964,6.7964,6.7962,6.7963
USDCNH,20260522,122000,6.7964,6.7965,6.7964,6.7965
USDCNH,20260522,122100,6.7965,6.7966,6.7965,6.7966
USDCNH,20260522,122200,6.7967,6.7967,6.7962,6.7962
USDCNH,20260522,122300,6.7962,6.7962,6.7962,6.7962
USDCNH,20260522,122400,6.7963,6.7963,6.7963,6.7963
USDCNH,20260522,122500,6.7963,6.7963,6.7959,6.7959
USDCNH,20260522,122600,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,122700,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,122800,6.7960,6.7963,6.7960,6.7963
USDCNH,20260522,122900,6.7964,6.7966,6.7964,6.7965
USDCNH,20260522,123000,6.7966,6.7968,6.7966,6.7968
USDCNH,20260522,123100,6.7967,6.7968,6.7967,6.7968
USDCNH,20260522,123200,6.7969,6.7972,6.7969,6.7972
USDCNH,20260522,123300,6.7971,6.7971,6.7968,6.7970
USDCNH,20260522,123400,6.7969,6.7969,6.7967,6.7969
USDCNH,20260522,123500,6.7969,6.7970,6.7969,6.7970
USDCNH,20260522,123600,6.7971,6.7971,6.7967,6.7967
USDCNH,20260522,123700,6.7966,6.7966,6.7966,6.7966
USDCNH,20260522,123800,6.7966,6.7966,6.7962,6.7962
USDCNH,20260522,123900,6.7961,6.7961,6.7960,6.7961
USDCNH,20260522,124000,6.7960,6.7960,6.7958,6.7958
USDCNH,20260522,124100,6.7959,6.7960,6.7959,6.7959
USDCNH,20260522,124200,6.7960,6.7961,6.7959,6.7959
USDCNH,20260522,124300,6.7958,6.7958,6.7957,6.7958
USDCNH,20260522,124400,6.7960,6.7961,6.7959,6.7960
USDCNH,20260522,124500,6.7961,6.7961,6.7960,6.7960
USDCNH,20260522,124600,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,124700,6.7959,6.7960,6.7958,6.7960
USDCNH,20260522,124800,6.7961,6.7961,6.7961,6.7961
USDCNH,20260522,124900,6.7961,6.7963,6.7961,6.7963
USDCNH,20260522,125000,6.7964,6.7965,6.7963,6.7965
USDCNH,20260522,125100,6.7965,6.7965,6.7965,6.7965
USDCNH,20260522,125200,6.7964,6.7964,6.7963,6.7963
USDCNH,20260522,125300,6.7962,6.7962,6.7961,6.7961
USDCNH,20260522,125400,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,125500,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,125600,6.7961,6.7963,6.7961,6.7963
USDCNH,20260522,125700,6.7961,6.7961,6.7961,6.7961
USDCNH,20260522,125800,6.7961,6.7961,6.7959,6.7959
USDCNH,20260522,125900,6.7959,6.7960,6.7959,6.7960
USDCNH,20260522,130000,6.7959,6.7959,6.7959,6.7959
USDCNH,20260522,130100,6.7958,6.7959,6.7958,6.7959
USDCNH,20260522,130200,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,130300,6.7961,6.7962,6.7961,6.7961
USDCNH,20260522,130400,6.7961,6.7961,6.7961,6.7961
USDCNH,20260522,130500,6.7961,6.7961,6.7960,6.7960
USDCNH,20260522,130600,6.7959,6.7959,6.7959,6.7959
USDCNH,20260522,130700,6.7958,6.7958,6.7956,6.7956
USDCNH,20260522,130800,6.7956,6.7957,6.7956,6.7957
USDCNH,20260522,130900,6.7956,6.7956,6.7954,6.7955
USDCNH,20260522,131000,6.7956,6.7957,6.7956,6.7957
USDCNH,20260522,131100,6.7957,6.7957,6.7957,6.7957
USDCNH,20260522,131200,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,131300,6.7956,6.7956,6.7955,6.7955
USDCNH,20260522,131400,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,131500,6.7953,6.7953,6.7953,6.7953
USDCNH,20260522,131600,6.7953,6.7954,6.7953,6.7953
USDCNH,20260522,131700,6.7955,6.7957,6.7955,6.7956
USDCNH,20260522,131800,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,131900,6.7957,6.7960,6.7957,6.7959
USDCNH,20260522,132000,6.7960,6.7961,6.7960,6.7960
USDCNH,20260522,132100,6.7959,6.7961,6.7959,6.7960
USDCNH,20260522,132200,6.7962,6.7963,6.7962,6.7962
USDCNH,20260522,132300,6.7963,6.7965,6.7963,6.7964
USDCNH,20260522,132400,6.7965,6.7966,6.7965,6.7966
USDCNH,20260522,132500,6.7966,6.7967,6.7966,6.7967
USDCNH,20260522,132600,6.7968,6.7968,6.7967,6.7967
USDCNH,20260522,132700,6.7966,6.7966,6.7964,6.7964
USDCNH,20260522,132800,6.7963,6.7965,6.7963,6.7965
USDCNH,20260522,132900,6.7966,6.7967,6.7966,6.7967
USDCNH,20260522,133000,6.7967,6.7968,6.7967,6.7968
USDCNH,20260522,133100,6.7968,6.7968,6.7967,6.7967
USDCNH,20260522,133200,6.7968,6.7968,6.7968,6.7968
USDCNH,20260522,133300,6.7968,6.7968,6.7967,6.7967
USDCNH,20260522,133400,6.7966,6.7966,6.7966,6.7966
USDCNH,20260522,133500,6.7966,6.7966,6.7966,6.7966
USDCNH,20260522,133600,6.7966,6.7966,6.7964,6.7964
USDCNH,20260522,133700,6.7963,6.7963,6.7962,6.7962
USDCNH,20260522,133800,6.7961,6.7961,6.7960,6.7960
USDCNH,20260522,133900,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,134000,6.7959,6.7959,6.7954,6.7954
USDCNH,20260522,134100,6.7955,6.7957,6.7955,6.7957
USDCNH,20260522,134200,6.7958,6.7958,6.7957,6.7958
USDCNH,20260522,134300,6.7957,6.7957,6.7957,6.7957
USDCNH,20260522,134400,6.7957,6.7957,6.7956,6.7956
USDCNH,20260522,134500,6.7955,6.7955,6.7954,6.7954
USDCNH,20260522,134600,6.7955,6.7955,6.7953,6.7954
USDCNH,20260522,134700,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,134800,6.7955,6.7955,6.7946,6.7947
USDCNH,20260522,134900,6.7948,6.7950,6.7946,6.7950
USDCNH,20260522,135000,6.7949,6.7953,6.7949,6.7953
USDCNH,20260522,135100,6.7952,6.7955,6.7952,6.7955
USDCNH,20260522,135200,6.7955,6.7956,6.7955,6.7956
USDCNH,20260522,135300,6.7955,6.7955,6.7954,6.7954
USDCNH,20260522,135400,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,135500,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,135600,6.7953,6.7955,6.7952,6.7952
USDCNH,20260522,135700,6.7951,6.7952,6.7951,6.7952
USDCNH,20260522,135800,6.7953,6.7954,6.7953,6.7953
USDCNH,20260522,135900,6.7953,6.7953,6.7953,6.7953
USDCNH,20260522,140000,6.7954,6.7954,6.7950,6.7950
USDCNH,20260522,140100,6.7949,6.7950,6.7948,6.7949
USDCNH,20260522,140200,6.7950,6.7953,6.7950,6.7951
USDCNH,20260522,140300,6.7952,6.7952,6.7951,6.7951
USDCNH,20260522,140400,6.7952,6.7954,6.7952,6.7954
USDCNH,20260522,140500,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,140600,6.7955,6.7955,6.7952,6.7953
USDCNH,20260522,140700,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,140800,6.7952,6.7954,6.7952,6.7952
USDCNH,20260522,140900,6.7951,6.7952,6.7951,6.7951
USDCNH,20260522,141000,6.7950,6.7952,6.7950,6.7952
USDCNH,20260522,141100,6.7951,6.7951,6.7950,6.7950
USDCNH,20260522,141200,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,141300,6.7951,6.7951,6.7936,6.7944
USDCNH,20260522,141400,6.7945,6.7945,6.7930,6.7930
USDCNH,20260522,141500,6.7929,6.7937,6.7928,6.7935
USDCNH,20260522,141600,6.7933,6.7933,6.7928,6.7928
USDCNH,20260522,141700,6.7927,6.7930,6.7926,6.7929
USDCNH,20260522,141800,6.7928,6.7928,6.7917,6.7917
USDCNH,20260522,141900,6.7918,6.7920,6.7918,6.7918
USDCNH,20260522,142000,6.7919,6.7920,6.7907,6.7910
USDCNH,20260522,142100,6.7911,6.7919,6.7910,6.7911
USDCNH,20260522,142200,6.7912,6.7918,6.7912,6.7918
USDCNH,20260522,142300,6.7919,6.7923,6.7917,6.7923
USDCNH,20260522,142400,6.7924,6.7926,6.7923,6.7923
USDCNH,20260522,142500,6.7922,6.7922,6.7918,6.7918
USDCNH,20260522,142600,6.7917,6.7918,6.7916,6.7917
USDCNH,20260522,142700,6.7916,6.7920,6.7914,6.7920
USDCNH,20260522,142800,6.7921,6.7929,6.7921,6.7929
USDCNH,20260522,142900,6.7930,6.7931,6.7929,6.7929
USDCNH,20260522,143000,6.7930,6.7931,6.7929,6.7931
USDCNH,20260522,143100,6.7932,6.7932,6.7929,6.7930
USDCNH,20260522,143200,6.7931,6.7931,6.7930,6.7931
USDCNH,20260522,143300,6.7932,6.7934,6.7931,6.7934
USDCNH,20260522,143400,6.7935,6.7936,6.7932,6.7932
USDCNH,20260522,143500,6.7933,6.7933,6.7932,6.7932
USDCNH,20260522,143600,6.7931,6.7934,6.7931,6.7933
USDCNH,20260522,143700,6.7934,6.7935,6.7933,6.7935
USDCNH,20260522,143800,6.7936,6.7936,6.7932,6.7932
USDCNH,20260522,143900,6.7931,6.7935,6.7931,6.7935
USDCNH,20260522,144000,6.7934,6.7934,6.7932,6.7933
USDCNH,20260522,144100,6.7932,6.7932,6.7930,6.7930
USDCNH,20260522,144200,6.7931,6.7931,6.7930,6.7931
USDCNH,20260522,144300,6.7930,6.7934,6.7930,6.7934
USDCNH,20260522,144400,6.7935,6.7936,6.7934,6.7934
USDCNH,20260522,144500,6.7933,6.7933,6.7932,6.7933
USDCNH,20260522,144600,6.7932,6.7932,6.7928,6.7929
USDCNH,20260522,144700,6.7930,6.7931,6.7930,6.7930
USDCNH,20260522,144800,6.7929,6.7929,6.7927,6.7928
USDCNH,20260522,144900,6.7927,6.7929,6.7927,6.7928
USDCNH,20260522,145000,6.7927,6.7928,6.7927,6.7927
USDCNH,20260522,145100,6.7928,6.7928,6.7927,6.7928
USDCNH,20260522,145200,6.7929,6.7929,6.7927,6.7928
USDCNH,20260522,145300,6.7929,6.7930,6.7929,6.7930
USDCNH,20260522,145400,6.7929,6.7929,6.7928,6.7928
USDCNH,20260522,145500,6.7929,6.7929,6.7928,6.7928
USDCNH,20260522,145600,6.7929,6.7929,6.7928,6.7929
USDCNH,20260522,145700,6.7928,6.7929,6.7928,6.7928
USDCNH,20260522,145800,6.7928,6.7928,6.7928,6.7928
USDCNH,20260522,145900,6.7928,6.7928,6.7928,6.7928
USDCNH,20260522,150000,6.7926,6.7928,6.7924,6.7924
USDCNH,20260522,150100,6.7921,6.7929,6.7921,6.7928
USDCNH,20260522,150200,6.7927,6.7929,6.7926,6.7928
USDCNH,20260522,150300,6.7927,6.7929,6.7927,6.7928
USDCNH,20260522,150400,6.7929,6.7929,6.7924,6.7924
USDCNH,20260522,150500,6.7923,6.7928,6.7923,6.7927
USDCNH,20260522,150600,6.7928,6.7928,6.7926,6.7927
USDCNH,20260522,150700,6.7928,6.7929,6.7927,6.7929
USDCNH,20260522,150800,6.7928,6.7929,6.7925,6.7925
USDCNH,20260522,150900,6.7926,6.7927,6.7925,6.7925
USDCNH,20260522,151000,6.7926,6.7926,6.7916,6.7918
USDCNH,20260522,151100,6.7917,6.7921,6.7917,6.7917
USDCNH,20260522,151200,6.7918,6.7919,6.7914,6.7915
USDCNH,20260522,151300,6.7914,6.7917,6.7913,6.7916
USDCNH,20260522,151400,6.7915,6.7922,6.7913,6.7922
USDCNH,20260522,151500,6.7921,6.7923,6.7919,6.7922
USDCNH,20260522,151600,6.7921,6.7922,6.7920,6.7921
USDCNH,20260522,151700,6.7920,6.7921,6.7918,6.7918
USDCNH,20260522,151800,6.7919,6.7923,6.7919,6.7923
USDCNH,20260522,151900,6.7922,6.7922,6.7921,6.7921
USDCNH,20260522,152000,6.7922,6.7927,6.7922,6.7923
USDCNH,20260522,152100,6.7924,6.7926,6.7923,6.7926
USDCNH,20260522,152200,6.7927,6.7930,6.7926,6.7930
USDCNH,20260522,152300,6.7929,6.7929,6.7927,6.7927
USDCNH,20260522,152400,6.7928,6.7929,6.7928,6.7929
USDCNH,20260522,152500,6.7928,6.7931,6.7928,6.7931
USDCNH,20260522,152600,6.7932,6.7933,6.7931,6.7933
USDCNH,20260522,152700,6.7932,6.7933,6.7932,6.7933
USDCNH,20260522,152800,6.7934,6.7935,6.7933,6.7933
USDCNH,20260522,152900,6.7932,6.7933,6.7931,6.7933
USDCNH,20260522,153000,6.7932,6.7932,6.7931,6.7932
USDCNH,20260522,153100,6.7933,6.7934,6.7931,6.7932
USDCNH,20260522,153200,6.7931,6.7931,6.7929,6.7931
USDCNH,20260522,153300,6.7930,6.7931,6.7929,6.7931
USDCNH,20260522,153400,6.7932,6.7939,6.7931,6.7939
USDCNH,20260522,153500,6.7941,6.7942,6.7938,6.7938
USDCNH,20260522,153600,6.7937,6.7937,6.7933,6.7935
USDCNH,20260522,153700,6.7936,6.7936,6.7933,6.7934
USDCNH,20260522,153800,6.7935,6.7937,6.7934,6.7937
USDCNH,20260522,153900,6.7936,6.7937,6.7935,6.7937
USDCNH,20260522,154000,6.7936,6.7940,6.7936,6.7940
USDCNH,20260522,154100,6.7941,6.7947,6.7938,6.7946
USDCNH,20260522,154200,6.7947,6.7948,6.7945,6.7945
USDCNH,20260522,154300,6.7946,6.7958,6.7946,6.7955
USDCNH,20260522,154400,6.7956,6.7956,6.7951,6.7951
USDCNH,20260522,154500,6.7950,6.7950,6.7948,6.7949
USDCNH,20260522,154600,6.7950,6.7950,6.7949,6.7950
USDCNH,20260522,154700,6.7951,6.7954,6.7951,6.7954
USDCNH,20260522,154800,6.7955,6.7956,6.7955,6.7955
USDCNH,20260522,154900,6.7956,6.7961,6.7956,6.7960
USDCNH,20260522,155000,6.7961,6.7964,6.7960,6.7963
USDCNH,20260522,155100,6.7962,6.7965,6.7962,6.7962
USDCNH,20260522,155200,6.7961,6.7961,6.7956,6.7956
USDCNH,20260522,155300,6.7957,6.7958,6.7957,6.7957
USDCNH,20260522,155400,6.7958,6.7958,6.7954,6.7955
USDCNH,20260522,155500,6.7954,6.7954,6.7952,6.7952
USDCNH,20260522,155600,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,155700,6.7953,6.7954,6.7952,6.7954
USDCNH,20260522,155800,6.7955,6.7955,6.7953,6.7954
USDCNH,20260522,155900,6.7953,6.7953,6.7950,6.7950
USDCNH,20260522,160000,6.7951,6.7951,6.7949,6.7949
USDCNH,20260522,160100,6.7950,6.7966,6.7950,6.7966
USDCNH,20260522,160200,6.7967,6.7969,6.7963,6.7968
USDCNH,20260522,160300,6.7967,6.7971,6.7965,6.7970
USDCNH,20260522,160400,6.7969,6.7975,6.7969,6.7972
USDCNH,20260522,160500,6.7973,6.7973,6.7969,6.7970
USDCNH,20260522,160600,6.7971,6.7971,6.7969,6.7969
USDCNH,20260522,160700,6.7970,6.7972,6.7969,6.7970
USDCNH,20260522,160800,6.7969,6.7969,6.7966,6.7966
USDCNH,20260522,160900,6.7965,6.7967,6.7963,6.7966
USDCNH,20260522,161000,6.7965,6.7967,6.7961,6.7961
USDCNH,20260522,161100,6.7960,6.7962,6.7959,6.7961
USDCNH,20260522,161200,6.7962,6.7964,6.7961,6.7963
USDCNH,20260522,161300,6.7962,6.7963,6.7962,6.7963
USDCNH,20260522,161400,6.7964,6.7970,6.7964,6.7968
USDCNH,20260522,161500,6.7969,6.7969,6.7966,6.7968
USDCNH,20260522,161600,6.7967,6.7968,6.7965,6.7967
USDCNH,20260522,161700,6.7966,6.7966,6.7964,6.7964
USDCNH,20260522,161800,6.7963,6.7966,6.7963,6.7964
USDCNH,20260522,161900,6.7965,6.7967,6.7964,6.7966
USDCNH,20260522,162000,6.7967,6.7968,6.7966,6.7966
USDCNH,20260522,162100,6.7965,6.7965,6.7964,6.7964
USDCNH,20260522,162200,6.7965,6.7966,6.7963,6.7964
USDCNH,20260522,162300,6.7963,6.7963,6.7962,6.7963
USDCNH,20260522,162400,6.7962,6.7964,6.7962,6.7964
USDCNH,20260522,162500,6.7965,6.7967,6.7964,6.7964
USDCNH,20260522,162600,6.7965,6.7965,6.7960,6.7962
USDCNH,20260522,162700,6.7961,6.7961,6.7959,6.7961
USDCNH,20260522,162800,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,162900,6.7961,6.7963,6.7961,6.7962
USDCNH,20260522,163000,6.7961,6.7963,6.7961,6.7962
USDCNH,20260522,163100,6.7963,6.7963,6.7957,6.7957
USDCNH,20260522,163200,6.7956,6.7958,6.7956,6.7958
USDCNH,20260522,163300,6.7957,6.7959,6.7957,6.7959
USDCNH,20260522,163400,6.7960,6.7960,6.7959,6.7959
USDCNH,20260522,163500,6.7958,6.7958,6.7956,6.7957
USDCNH,20260522,163600,6.7956,6.7956,6.7955,6.7955
USDCNH,20260522,163700,6.7956,6.7957,6.7956,6.7956
USDCNH,20260522,163800,6.7955,6.7956,6.7955,6.7955
USDCNH,20260522,163900,6.7954,6.7956,6.7953,6.7956
USDCNH,20260522,164000,6.7955,6.7959,6.7955,6.7959
USDCNH,20260522,164100,6.7958,6.7958,6.7953,6.7954
USDCNH,20260522,164200,6.7953,6.7954,6.7953,6.7953
USDCNH,20260522,164300,6.7954,6.7955,6.7952,6.7952
USDCNH,20260522,164400,6.7951,6.7954,6.7950,6.7954
USDCNH,20260522,164500,6.7953,6.7954,6.7952,6.7954
USDCNH,20260522,164600,6.7953,6.7953,6.7949,6.7950
USDCNH,20260522,164700,6.7949,6.7949,6.7945,6.7945
USDCNH,20260522,164800,6.7944,6.7948,6.7944,6.7948
USDCNH,20260522,164900,6.7949,6.7952,6.7949,6.7952
USDCNH,20260522,165000,6.7953,6.7955,6.7953,6.7955
USDCNH,20260522,165100,6.7956,6.7958,6.7956,6.7957
USDCNH,20260522,165200,6.7956,6.7957,6.7956,6.7956
USDCNH,20260522,165300,6.7957,6.7958,6.7957,6.7957
USDCNH,20260522,165400,6.7956,6.7956,6.7953,6.7953
USDCNH,20260522,165500,6.7952,6.7955,6.7952,6.7954
USDCNH,20260522,165600,6.7955,6.7955,6.7952,6.7952
USDCNH,20260522,165700,6.7953,6.7953,6.7951,6.7951
USDCNH,20260522,165800,6.7952,6.7953,6.7951,6.7953
USDCNH,20260522,165900,6.7954,6.7955,6.7953,6.7954
USDCNH,20260522,170000,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,170100,6.7955,6.7957,6.7955,6.7956
USDCNH,20260522,170200,6.7957,6.7957,6.7951,6.7952
USDCNH,20260522,170300,6.7953,6.7954,6.7951,6.7954
USDCNH,20260522,170400,6.7955,6.7956,6.7954,6.7955
USDCNH,20260522,170500,6.7954,6.7955,6.7950,6.7950
USDCNH,20260522,170600,6.7949,6.7950,6.7946,6.7946
USDCNH,20260522,170700,6.7945,6.7950,6.7945,6.7949
USDCNH,20260522,170800,6.7948,6.7948,6.7946,6.7946
USDCNH,20260522,170900,6.7947,6.7950,6.7947,6.7950
USDCNH,20260522,171000,6.7951,6.7952,6.7951,6.7951
USDCNH,20260522,171100,6.7950,6.7950,6.7946,6.7947
USDCNH,20260522,171200,6.7946,6.7948,6.7945,6.7946
USDCNH,20260522,171300,6.7946,6.7947,6.7946,6.7947
USDCNH,20260522,171400,6.7948,6.7948,6.7948,6.7948
USDCNH,20260522,171500,6.7949,6.7949,6.7948,6.7949
USDCNH,20260522,171600,6.7948,6.7949,6.7948,6.7948
USDCNH,20260522,171700,6.7947,6.7948,6.7946,6.7948
USDCNH,20260522,171800,6.7949,6.7950,6.7949,6.7950
USDCNH,20260522,171900,6.7949,6.7950,6.7949,6.7950
USDCNH,20260522,172000,6.7951,6.7951,6.7949,6.7950
USDCNH,20260522,172100,6.7951,6.7953,6.7951,6.7951
USDCNH,20260522,172200,6.7952,6.7952,6.7951,6.7952
USDCNH,20260522,172300,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,172400,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,172500,6.7952,6.7954,6.7952,6.7954
USDCNH,20260522,172600,6.7955,6.7955,6.7953,6.7953
USDCNH,20260522,172700,6.7952,6.7952,6.7950,6.7952
USDCNH,20260522,172800,6.7951,6.7951,6.7950,6.7950
USDCNH,20260522,172900,6.7949,6.7949,6.7948,6.7948
USDCNH,20260522,173000,6.7949,6.7951,6.7949,6.7950
USDCNH,20260522,173100,6.7949,6.7951,6.7947,6.7947
USDCNH,20260522,173200,6.7948,6.7949,6.7947,6.7949
USDCNH,20260522,173300,6.7948,6.7949,6.7948,6.7949
USDCNH,20260522,173400,6.7948,6.7949,6.7946,6.7946
USDCNH,20260522,173500,6.7947,6.7949,6.7947,6.7949
USDCNH,20260522,173600,6.7950,6.7951,6.7950,6.7950
USDCNH,20260522,173700,6.7949,6.7949,6.7948,6.7948
USDCNH,20260522,173800,6.7946,6.7947,6.7946,6.7946
USDCNH,20260522,173900,6.7947,6.7947,6.7947,6.7947
USDCNH,20260522,174000,6.7947,6.7949,6.7947,6.7949
USDCNH,20260522,174100,6.7950,6.7950,6.7949,6.7949
USDCNH,20260522,174200,6.7950,6.7950,6.7948,6.7948
USDCNH,20260522,174300,6.7947,6.7949,6.7947,6.7949
USDCNH,20260522,174400,6.7948,6.7948,6.7945,6.7945
USDCNH,20260522,174500,6.7944,6.7947,6.7944,6.7945
USDCNH,20260522,174600,6.7944,6.7944,6.7942,6.7942
USDCNH,20260522,174700,6.7943,6.7944,6.7942,6.7944
USDCNH,20260522,174800,6.7945,6.7946,6.7945,6.7946
USDCNH,20260522,174900,6.7947,6.7951,6.7947,6.7951
USDCNH,20260522,175000,6.7950,6.7951,6.7949,6.7950
USDCNH,20260522,175100,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,175200,6.7950,6.7951,6.7950,6.7951
USDCNH,20260522,175300,6.7951,6.7951,6.7950,6.7951
USDCNH,20260522,175400,6.7950,6.7950,6.7949,6.7949
USDCNH,20260522,175500,6.7950,6.7950,6.7949,6.7950
USDCNH,20260522,175600,6.7951,6.7953,6.7951,6.7951
USDCNH,20260522,175700,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,175800,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,175900,6.7954,6.7954,6.7951,6.7951
USDCNH,20260522,180000,6.7951,6.7951,6.7950,6.7950
USDCNH,20260522,180100,6.7951,6.7955,6.7951,6.7953
USDCNH,20260522,180200,6.7954,6.7954,6.7951,6.7952
USDCNH,20260522,180300,6.7951,6.7952,6.7951,6.7951
USDCNH,20260522,180400,6.7952,6.7954,6.7952,6.7953
USDCNH,20260522,180500,6.7954,6.7956,6.7954,6.7955
USDCNH,20260522,180600,6.7955,6.7956,6.7955,6.7956
USDCNH,20260522,180700,6.7957,6.7957,6.7956,6.7956
USDCNH,20260522,180800,6.7955,6.7955,6.7954,6.7954
USDCNH,20260522,180900,6.7955,6.7955,6.7954,6.7954
USDCNH,20260522,181000,6.7955,6.7956,6.7953,6.7953
USDCNH,20260522,181100,6.7952,6.7952,6.7945,6.7946
USDCNH,20260522,181200,6.7945,6.7945,6.7943,6.7943
USDCNH,20260522,181300,6.7942,6.7943,6.7942,6.7943
USDCNH,20260522,181400,6.7944,6.7944,6.7943,6.7944
USDCNH,20260522,181500,6.7945,6.7945,6.7943,6.7943
USDCNH,20260522,181600,6.7944,6.7946,6.7944,6.7946
USDCNH,20260522,181700,6.7947,6.7948,6.7946,6.7946
USDCNH,20260522,181800,6.7945,6.7946,6.7945,6.7945
USDCNH,20260522,181900,6.7947,6.7949,6.7947,6.7948
USDCNH,20260522,182000,6.7949,6.7949,6.7949,6.7949
USDCNH,20260522,182100,6.7950,6.7950,6.7949,6.7949
USDCNH,20260522,182200,6.7948,6.7948,6.7947,6.7948
USDCNH,20260522,182300,6.7949,6.7949,6.7948,6.7948
USDCNH,20260522,182400,6.7949,6.7949,6.7948,6.7949
USDCNH,20260522,182500,6.7948,6.7948,6.7947,6.7948
USDCNH,20260522,182600,6.7947,6.7947,6.7945,6.7945
USDCNH,20260522,182700,6.7944,6.7945,6.7944,6.7945
USDCNH,20260522,182800,6.7944,6.7945,6.7944,6.7945
USDCNH,20260522,182900,6.7946,6.7946,6.7945,6.7945
USDCNH,20260522,183000,6.7946,6.7946,6.7944,6.7944
USDCNH,20260522,183100,6.7943,6.7943,6.7941,6.7941
USDCNH,20260522,183200,6.7940,6.7942,6.7940,6.7941
USDCNH,20260522,183300,6.7942,6.7943,6.7942,6.7943
USDCNH,20260522,183400,6.7944,6.7947,6.7944,6.7947
USDCNH,20260522,183500,6.7948,6.7950,6.7948,6.7950
USDCNH,20260522,183600,6.7949,6.7951,6.7949,6.7950
USDCNH,20260522,183700,6.7949,6.7950,6.7949,6.7950
USDCNH,20260522,183800,6.7949,6.7949,6.7948,6.7948
USDCNH,20260522,183900,6.7949,6.7951,6.7949,6.7950
USDCNH,20260522,184000,6.7949,6.7950,6.7949,6.7949
USDCNH,20260522,184100,6.7948,6.7948,6.7948,6.7948
USDCNH,20260522,184200,6.7948,6.7949,6.7947,6.7947
USDCNH,20260522,184300,6.7946,6.7948,6.7946,6.7948
USDCNH,20260522,184400,6.7949,6.7949,6.7948,6.7948
USDCNH,20260522,184500,6.7947,6.7949,6.7947,6.7949
USDCNH,20260522,184600,6.7948,6.7948,6.7948,6.7948
USDCNH,20260522,184700,6.7948,6.7948,6.7944,6.7944
USDCNH,20260522,184800,6.7945,6.7945,6.7945,6.7945
USDCNH,20260522,184900,6.7946,6.7947,6.7946,6.7947
USDCNH,20260522,185000,6.7947,6.7947,6.7947,6.7947
USDCNH,20260522,185100,6.7948,6.7948,6.7947,6.7947
USDCNH,20260522,185200,6.7948,6.7948,6.7946,6.7947
USDCNH,20260522,185300,6.7948,6.7948,6.7947,6.7947
USDCNH,20260522,185400,6.7946,6.7946,6.7946,6.7946
USDCNH,20260522,185500,6.7946,6.7946,6.7945,6.7946
USDCNH,20260522,185600,6.7946,6.7946,6.7946,6.7946
USDCNH,20260522,185700,6.7946,6.7946,6.7946,6.7946
USDCNH,20260522,185800,6.7947,6.7947,6.7946,6.7946
USDCNH,20260522,185900,6.7945,6.7945,6.7945,6.7945
USDCNH,20260522,190000,6.7945,6.7945,6.7943,6.7943
USDCNH,20260522,190100,6.7942,6.7942,6.7940,6.7940
USDCNH,20260522,190200,6.7939,6.7940,6.7939,6.7940
USDCNH,20260522,190300,6.7939,6.7939,6.7939,6.7939
USDCNH,20260522,190400,6.7940,6.7940,6.7940,6.7940
USDCNH,20260522,190500,6.7940,6.7940,6.7940,6.7940
USDCNH,20260522,190600,6.7940,6.7940,6.7940,6.7940
USDCNH,20260522,190700,6.7939,6.7941,6.7939,6.7941
USDCNH,20260522,190800,6.7942,6.7943,6.7942,6.7942
USDCNH,20260522,190900,6.7941,6.7941,6.7941,6.7941
USDCNH,20260522,191000,6.7941,6.7941,6.7941,6.7941
USDCNH,20260522,191100,6.7940,6.7940,6.7940,6.7940
USDCNH,20260522,191200,6.7940,6.7940,6.7940,6.7940
USDCNH,20260522,191300,6.7940,6.7943,6.7940,6.7942
USDCNH,20260522,191400,6.7942,6.7942,6.7942,6.7942
USDCNH,20260522,191500,6.7943,6.7943,6.7941,6.7942
USDCNH,20260522,191600,6.7941,6.7941,6.7941,6.7941
USDCNH,20260522,191700,6.7941,6.7941,6.7941,6.7941
USDCNH,20260522,191800,6.7941,6.7941,6.7940,6.7940
USDCNH,20260522,191900,6.7940,6.7941,6.7940,6.7941
USDCNH,20260522,192000,6.7941,6.7942,6.7941,6.7942
USDCNH,20260522,192100,6.7947,6.7947,6.7945,6.7945
USDCNH,20260522,192200,6.7946,6.7948,6.7946,6.7948
USDCNH,20260522,192300,6.7949,6.7949,6.7948,6.7949
USDCNH,20260522,192400,6.7950,6.7951,6.7950,6.7950
USDCNH,20260522,192500,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,192600,6.7948,6.7948,6.7945,6.7945
USDCNH,20260522,192700,6.7946,6.7946,6.7945,6.7945
USDCNH,20260522,192800,6.7946,6.7946,6.7943,6.7943
USDCNH,20260522,192900,6.7942,6.7948,6.7938,6.7944
USDCNH,20260522,193000,6.7945,6.7947,6.7936,6.7936
USDCNH,20260522,193100,6.7935,6.7935,6.7930,6.7932
USDCNH,20260522,193200,6.7931,6.7936,6.7931,6.7936
USDCNH,20260522,193300,6.7937,6.7939,6.7935,6.7938
USDCNH,20260522,193400,6.7939,6.7940,6.7939,6.7940
USDCNH,20260522,193500,6.7941,6.7941,6.7939,6.7941
USDCNH,20260522,193600,6.7940,6.7940,6.7939,6.7939
USDCNH,20260522,193700,6.7940,6.7941,6.7940,6.7940
USDCNH,20260522,193800,6.7939,6.7939,6.7939,6.7939
USDCNH,20260522,193900,6.7939,6.7939,6.7939,6.7939
USDCNH,20260522,194000,6.7938,6.7938,6.7938,6.7938
USDCNH,20260522,194100,6.7938,6.7940,6.7938,6.7940
USDCNH,20260522,194200,6.7940,6.7940,6.7940,6.7940
USDCNH,20260522,194300,6.7940,6.7940,6.7940,6.7940
USDCNH,20260522,194400,6.7939,6.7939,6.7939,6.7939
USDCNH,20260522,194500,6.7940,6.7943,6.7940,6.7943
USDCNH,20260522,194600,6.7944,6.7944,6.7944,6.7944
USDCNH,20260522,194700,6.7944,6.7945,6.7944,6.7945
USDCNH,20260522,194800,6.7946,6.7946,6.7944,6.7944
USDCNH,20260522,194900,6.7945,6.7945,6.7944,6.7944
USDCNH,20260522,195000,6.7944,6.7945,6.7944,6.7945
USDCNH,20260522,195100,6.7946,6.7947,6.7946,6.7946
USDCNH,20260522,195200,6.7945,6.7945,6.7944,6.7944
USDCNH,20260522,195300,6.7945,6.7945,6.7944,6.7945
USDCNH,20260522,195400,6.7944,6.7944,6.7944,6.7944
USDCNH,20260522,195500,6.7943,6.7946,6.7943,6.7946
USDCNH,20260522,195600,6.7945,6.7946,6.7945,6.7945
USDCNH,20260522,195700,6.7946,6.7946,6.7945,6.7945
USDCNH,20260522,195800,6.7946,6.7946,6.7943,6.7943
USDCNH,20260522,195900,6.7944,6.7945,6.7944,6.7945
USDCNH,20260522,200000,6.7946,6.7947,6.7946,6.7947
USDCNH,20260522,200100,6.7947,6.7947,6.7947,6.7947
USDCNH,20260522,200200,6.7948,6.7948,6.7948,6.7948
USDCNH,20260522,200300,6.7949,6.7949,6.7947,6.7947
USDCNH,20260522,200400,6.7948,6.7948,6.7946,6.7946
USDCNH,20260522,200500,6.7947,6.7954,6.7947,6.7947
USDCNH,20260522,200600,6.7946,6.7947,6.7944,6.7947
USDCNH,20260522,200700,6.7948,6.7950,6.7948,6.7950
USDCNH,20260522,200800,6.7949,6.7949,6.7948,6.7948
USDCNH,20260522,200900,6.7947,6.7948,6.7947,6.7948
USDCNH,20260522,201000,6.7949,6.7950,6.7949,6.7949
USDCNH,20260522,201100,6.7950,6.7952,6.7950,6.7951
USDCNH,20260522,201200,6.7950,6.7952,6.7950,6.7952
USDCNH,20260522,201300,6.7953,6.7953,6.7952,6.7953
USDCNH,20260522,201400,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,201500,6.7953,6.7954,6.7952,6.7952
USDCNH,20260522,201600,6.7953,6.7953,6.7952,6.7953
USDCNH,20260522,201700,6.7952,6.7953,6.7952,6.7953
USDCNH,20260522,201800,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,201900,6.7951,6.7952,6.7951,6.7952
USDCNH,20260522,202000,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,202100,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,202200,6.7951,6.7952,6.7951,6.7952
USDCNH,20260522,202300,6.7953,6.7953,6.7950,6.7950
USDCNH,20260522,202400,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,202500,6.7951,6.7952,6.7951,6.7951
USDCNH,20260522,202600,6.7952,6.7952,6.7951,6.7952
USDCNH,20260522,202700,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,202800,6.7952,6.7952,6.7950,6.7951
USDCNH,20260522,202900,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,203000,6.7952,6.7953,6.7952,6.7952
USDCNH,20260522,203100,6.7953,6.7955,6.7953,6.7955
USDCNH,20260522,203200,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,203300,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,203400,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,203500,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,203600,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,203700,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,203800,6.7951,6.7952,6.7951,6.7951
USDCNH,20260522,203900,6.7952,6.7952,6.7951,6.7951
USDCNH,20260522,204000,6.7949,6.7950,6.7946,6.7949
USDCNH,20260522,204100,6.7950,6.7951,6.7949,6.7951
USDCNH,20260522,204200,6.7952,6.7952,6.7951,6.7951
USDCNH,20260522,204300,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,204400,6.7952,6.7952,6.7950,6.7950
USDCNH,20260522,204500,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,204600,6.7950,6.7951,6.7950,6.7951
USDCNH,20260522,204700,6.7951,6.7952,6.7951,6.7952
USDCNH,20260522,204800,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,204900,6.7953,6.7953,6.7953,6.7953
USDCNH,20260522,205000,6.7952,6.7952,6.7951,6.7952
USDCNH,20260522,205100,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,205200,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,205300,6.7950,6.7950,6.7948,6.7949
USDCNH,20260522,205400,6.7948,6.7948,6.7946,6.7946
USDCNH,20260522,205500,6.7945,6.7945,6.7945,6.7945
USDCNH,20260522,205600,6.7946,6.7946,6.7946,6.7946
USDCNH,20260522,205700,6.7946,6.7946,6.7945,6.7945
USDCNH,20260522,205800,6.7945,6.7945,6.7944,6.7944
USDCNH,20260522,205900,6.7944,6.7944,6.7943,6.7943
USDCNH,20260522,210000,6.7943,6.7944,6.7943,6.7944
USDCNH,20260522,210100,6.7945,6.7945,6.7944,6.7944
USDCNH,20260522,210200,6.7945,6.7950,6.7945,6.7950
USDCNH,20260522,210300,6.7949,6.7952,6.7948,6.7952
USDCNH,20260522,210400,6.7955,6.7955,6.7953,6.7955
USDCNH,20260522,210500,6.7956,6.7956,6.7953,6.7954
USDCNH,20260522,210600,6.7955,6.7955,6.7953,6.7954
USDCNH,20260522,210700,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,210800,6.7953,6.7953,6.7952,6.7953
USDCNH,20260522,210900,6.7954,6.7954,6.7953,6.7953
USDCNH,20260522,211000,6.7954,6.7954,6.7953,6.7953
USDCNH,20260522,211100,6.7952,6.7953,6.7952,6.7953
USDCNH,20260522,211200,6.7954,6.7954,6.7953,6.7953
USDCNH,20260522,211300,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,211400,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,211500,6.7953,6.7954,6.7953,6.7953
USDCNH,20260522,211600,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,211700,6.7953,6.7953,6.7952,6.7952
USDCNH,20260522,211800,6.7952,6.7953,6.7952,6.7953
USDCNH,20260522,211900,6.7952,6.7952,6.7951,6.7951
USDCNH,20260522,212000,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,212100,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,212200,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,212300,6.7952,6.7952,6.7951,6.7951
USDCNH,20260522,212400,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,212500,6.7950,6.7951,6.7950,6.7951
USDCNH,20260522,212600,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,212700,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,212800,6.7950,6.7951,6.7950,6.7951
USDCNH,20260522,212900,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,213000,6.7953,6.7954,6.7953,6.7954
USDCNH,20260522,213100,6.7955,6.7956,6.7955,6.7956
USDCNH,20260522,213200,6.7957,6.7957,6.7956,6.7957
USDCNH,20260522,213300,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,213400,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,213500,6.7955,6.7956,6.7955,6.7955
USDCNH,20260522,213600,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,213700,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,213800,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,213900,6.7954,6.7955,6.7954,6.7954
USDCNH,20260522,214000,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,214100,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,214200,6.7955,6.7956,6.7955,6.7956
USDCNH,20260522,214300,6.7955,6.7956,6.7955,6.7955
USDCNH,20260522,214400,6.7956,6.7956,6.7955,6.7955
USDCNH,20260522,214500,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,214600,6.7955,6.7956,6.7955,6.7956
USDCNH,20260522,214700,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,214800,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,214900,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,215000,6.7955,6.7955,6.7954,6.7955
USDCNH,20260522,215100,6.7954,6.7955,6.7954,6.7954
USDCNH,20260522,215200,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,215300,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,215400,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,215500,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,215600,6.7956,6.7956,6.7956,6.7956
USDCNH,20260522,215700,6.7956,6.7956,6.7954,6.7954
USDCNH,20260522,215800,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,215900,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,220000,6.7954,6.7956,6.7954,6.7956
USDCNH,20260522,220100,6.7957,6.7957,6.7953,6.7954
USDCNH,20260522,220200,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,220300,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,220400,6.7955,6.7956,6.7955,6.7955
USDCNH,20260522,220500,6.7955,6.7956,6.7955,6.7955
USDCNH,20260522,220600,6.7955,6.7955,6.7955,6.7955
USDCNH,20260522,220700,6.7954,6.7954,6.7951,6.7951
USDCNH,20260522,220800,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,220900,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,221000,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,221100,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,221200,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,221300,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,221400,6.7951,6.7951,6.7951,6.7951
USDCNH,20260522,221500,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,221600,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,221700,6.7950,6.7952,6.7950,6.7952
USDCNH,20260522,221800,6.7951,6.7952,6.7951,6.7952
USDCNH,20260522,221900,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,222000,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,222100,6.7952,6.7952,6.7952,6.7952
USDCNH,20260522,222200,6.7952,6.7952,6.7951,6.7951
USDCNH,20260522,222300,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,222400,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,222500,6.7950,6.7950,6.7950,6.7950
USDCNH,20260522,222600,6.7950,6.7954,6.7950,6.7954
USDCNH,20260522,222700,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,222800,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,222900,6.7954,6.7954,6.7954,6.7954
USDCNH,20260522,223000,6.7953,6.7953,6.7953,6.7953
USDCNH,20260522,223100,6.7954,6.7957,6.7954,6.7957
USDCNH,20260522,223200,6.7958,6.7959,6.7956,6.7958
USDCNH,20260522,223300,6.7959,6.7961,6.7958,6.7961
USDCNH,20260522,223400,6.7962,6.7962,6.7960,6.7960
USDCNH,20260522,223500,6.7959,6.7961,6.7959,6.7959
USDCNH,20260522,223600,6.7958,6.7958,6.7958,6.7958
USDCNH,20260522,223700,6.7958,6.7958,6.7958,6.7958
USDCNH,20260522,223800,6.7958,6.7958,6.7958,6.7958
USDCNH,20260522,223900,6.7958,6.7958,6.7958,6.7958
USDCNH,20260522,224000,6.7959,6.7959,6.7959,6.7959
USDCNH,20260522,224100,6.7959,6.7960,6.7959,6.7960
USDCNH,20260522,224200,6.7959,6.7959,6.7959,6.7959
USDCNH,20260522,224300,6.7959,6.7961,6.7959,6.7960
USDCNH,20260522,224400,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,224500,6.7960,6.7960,6.7960,6.7960
USDCNH,20260522,224600,6.7961,6.7962,6.7961,6.7961
USDCNH,20260522,224700,6.7961,6.7961,6.7961,6.7961
USDCNH,20260522,224800,6.7962,6.7962,6.7962,6.7962
USDCNH,20260522,224900,6.7962,6.7962,6.7961,6.7961
USDCNH,20260522,225000,6.7962,6.7963,6.7962,6.7962
USDCNH,20260522,225100,6.7963,6.7963,6.7961,6.7962
USDCNH,20260522,225200,6.7962,6.7962,6.7962,6.7962
USDCNH,20260522,225300,6.7963,6.7964,6.7962,6.7962
USDCNH,20260522,225400,6.7963,6.7964,6.7963,6.7964
USDCNH,20260522,225500,6.7963,6.7964,6.7963,6.7963
USDCNH,20260522,225600,6.7962,6.7962,6.7961,6.7961
USDCNH,20260522,225700,6.7962,6.7962,6.7962,6.7962
USDCNH,20260522,225800,6.7963,6.7965,6.7963,6.7964
USDCNH,20260522,225900,6.7963,6.7964,6.7963,6.7963
BTCUSD,20260522,000100,77652,77670,77602,77602
BTCUSD,20260522,000200,77594,77625,77592,77625
BTCUSD,20260522,000300,77627,77655,77627,77646
BTCUSD,20260522,000400,77650,77721,77650,77721
BTCUSD,20260522,000500,77724,77726,77697,77697
BTCUSD,20260522,000600,77698,77709,77672,77693
BTCUSD,20260522,000700,77689,77716,77689,77716
BTCUSD,20260522,000800,77719,77726,77717,77717
BTCUSD,20260522,000900,77717,77717,77717,77717
BTCUSD,20260522,001000,77708,77708,77692,77701
BTCUSD,20260522,001100,77695,77695,77668,77668
BTCUSD,20260522,001200,77665,77674,77657,77671
BTCUSD,20260522,001300,77670,77670,77665,77665
BTCUSD,20260522,001400,77657,77657,77635,77636
BTCUSD,20260522,001500,77635,77635,77627,77633
BTCUSD,20260522,001600,77629,77630,77604,77614
BTCUSD,20260522,001700,77615,77624,77579,77579
BTCUSD,20260522,001800,77583,77592,77583,77590
BTCUSD,20260522,001900,77589,77600,77587,77599
BTCUSD,20260522,002000,77599,77608,77599,77608
BTCUSD,20260522,002100,77606,77606,77593,77593
BTCUSD,20260522,002200,77594,77611,77594,77610
BTCUSD,20260522,002300,77612,77623,77612,77617
BTCUSD,20260522,002400,77615,77615,77613,77613
BTCUSD,20260522,002500,77613,77640,77613,77635
BTCUSD,20260522,002600,77637,77648,77637,77646
BTCUSD,20260522,002700,77650,77650,77650,77650
BTCUSD,20260522,002800,77651,77651,77643,77643
BTCUSD,20260522,002900,77645,77657,77645,77657
BTCUSD,20260522,003000,77664,77674,77664,77674
BTCUSD,20260522,003100,77675,77685,77674,77685
BTCUSD,20260522,003200,77686,77694,77686,77691
BTCUSD,20260522,003300,77688,77688,77679,77679
BTCUSD,20260522,003400,77683,77683,77662,77662
BTCUSD,20260522,003500,77661,77661,77599,77599
BTCUSD,20260522,003600,77601,77601,77593,77595
BTCUSD,20260522,003700,77606,77610,77593,77596
BTCUSD,20260522,003800,77594,77594,77576,77576
BTCUSD,20260522,003900,77571,77571,77556,77556
BTCUSD,20260522,004000,77555,77555,77535,77535
BTCUSD,20260522,004100,77533,77571,77530,77571
BTCUSD,20260522,004200,77572,77596,77572,77596
BTCUSD,20260522,004300,77602,77616,77602,77616
BTCUSD,20260522,004400,77619,77626,77616,77616
BTCUSD,20260522,004500,77619,77622,77616,77616
BTCUSD,20260522,004600,77617,77634,77617,77634
BTCUSD,20260522,004700,77636,77636,77636,77636
BTCUSD,20260522,004800,77636,77636,77636,77636
BTCUSD,20260522,004900,77636,77636,77623,77630
BTCUSD,20260522,005000,77627,77627,77613,77613
BTCUSD,20260522,005100,77597,77597,77585,77585
BTCUSD,20260522,005200,77585,77585,77585,77585
BTCUSD,20260522,005300,77585,77585,77585,77585
BTCUSD,20260522,005400,77590,77590,77586,77586
BTCUSD,20260522,005500,77595,77595,77595,77595
BTCUSD,20260522,005600,77595,77613,77595,77613
BTCUSD,20260522,005700,77612,77612,77606,77606
BTCUSD,20260522,005800,77606,77606,77606,77606
BTCUSD,20260522,005900,77598,77598,77598,77598
BTCUSD,20260522,010000,77598,77603,77598,77603
BTCUSD,20260522,010100,77579,77584,77579,77583
BTCUSD,20260522,010200,77581,77591,77567,77568
BTCUSD,20260522,010300,77568,77585,77568,77584
BTCUSD,20260522,010400,77587,77632,77587,77632
BTCUSD,20260522,010500,77635,77639,77631,77631
BTCUSD,20260522,010600,77631,77640,77631,77640
BTCUSD,20260522,010700,77643,77675,77643,77675
BTCUSD,20260522,010800,77677,77684,77672,77684
BTCUSD,20260522,010900,77686,77689,77684,77684
BTCUSD,20260522,011000,77683,77693,77682,77692
BTCUSD,20260522,011100,77688,77688,77680,77680
BTCUSD,20260522,011200,77680,77680,77677,77677
BTCUSD,20260522,011300,77674,77674,77627,77627
BTCUSD,20260522,011400,77624,77624,77604,77610
BTCUSD,20260522,011500,77608,77608,77541,77546
BTCUSD,20260522,011600,77543,77562,77509,77562
BTCUSD,20260522,011700,77561,77577,77559,77575
BTCUSD,20260522,011800,77576,77585,77576,77585
BTCUSD,20260522,011900,77578,77587,77570,77587
BTCUSD,20260522,012000,77585,77591,77578,77591
BTCUSD,20260522,012100,77587,77594,77584,77594
BTCUSD,20260522,012200,77590,77590,77564,77564
BTCUSD,20260522,012300,77564,77564,77564,77564
BTCUSD,20260522,012400,77564,77564,77564,77564
BTCUSD,20260522,012500,77564,77587,77564,77585
BTCUSD,20260522,012600,77584,77613,77584,77611
BTCUSD,20260522,012700,77613,77629,77611,77629
BTCUSD,20260522,012800,77631,77637,77631,77636
BTCUSD,20260522,012900,77625,77625,77617,77620
BTCUSD,20260522,013000,77622,77630,77618,77630
BTCUSD,20260522,013100,77631,77635,77614,77614
BTCUSD,20260522,013200,77614,77614,77614,77614
BTCUSD,20260522,013300,77623,77634,77623,77634
BTCUSD,20260522,013400,77636,77649,77634,77643
BTCUSD,20260522,013500,77642,77653,77640,77653
BTCUSD,20260522,013600,77659,77671,77659,77671
BTCUSD,20260522,013700,77678,77687,77678,77687
BTCUSD,20260522,013800,77688,77689,77668,77675
BTCUSD,20260522,013900,77673,77673,77673,77673
BTCUSD,20260522,014000,77676,77695,77676,77695
BTCUSD,20260522,014100,77697,77713,77697,77713
BTCUSD,20260522,014200,77715,77720,77715,77720
BTCUSD,20260522,014300,77717,77717,77699,77699
BTCUSD,20260522,014400,77698,77698,77686,77686
BTCUSD,20260522,014500,77684,77684,77684,77684
BTCUSD,20260522,014600,77680,77682,77675,77682
BTCUSD,20260522,014700,77663,77677,77663,77675
BTCUSD,20260522,014800,77675,77675,77675,77675
BTCUSD,20260522,014900,77676,77676,77675,77675
BTCUSD,20260522,015000,77682,77689,77679,77680
BTCUSD,20260522,015100,77681,77681,77671,77671
BTCUSD,20260522,015200,77689,77689,77685,77685
BTCUSD,20260522,015300,77684,77717,77677,77706
BTCUSD,20260522,015400,77705,77705,77701,77701
BTCUSD,20260522,015500,77698,77698,77667,77667
BTCUSD,20260522,015600,77666,77666,77658,77658
BTCUSD,20260522,015700,77653,77653,77579,77579
BTCUSD,20260522,015800,77582,77582,77582,77582
BTCUSD,20260522,015900,77582,77582,77582,77582
BTCUSD,20260522,020000,77582,77608,77582,77591
BTCUSD,20260522,020100,77597,77603,77579,77579
BTCUSD,20260522,020200,77577,77577,77538,77538
BTCUSD,20260522,020300,77557,77557,77526,77551
BTCUSD,20260522,020400,77550,77550,77495,77509
BTCUSD,20260522,020500,77504,77525,77495,77522
BTCUSD,20260522,020600,77520,77534,77517,77533
BTCUSD,20260522,020700,77529,77543,77529,77543
BTCUSD,20260522,020800,77536,77536,77521,77521
BTCUSD,20260522,020900,77523,77539,77523,77528
BTCUSD,20260522,021000,77524,77524,77509,77509
BTCUSD,20260522,021100,77507,77507,77450,77450
BTCUSD,20260522,021200,77445,77472,77442,77449
BTCUSD,20260522,021300,77447,77461,77445,77448
BTCUSD,20260522,021400,77446,77446,77429,77429
BTCUSD,20260522,021500,77426,77429,77419,77422
BTCUSD,20260522,021600,77418,77423,77392,77392
BTCUSD,20260522,021700,77402,77455,77402,77455
BTCUSD,20260522,021800,77456,77505,77456,77470
BTCUSD,20260522,021900,77466,77466,77445,77457
BTCUSD,20260522,022000,77456,77456,77453,77453
BTCUSD,20260522,022100,77454,77463,77454,77462
BTCUSD,20260522,022200,77466,77520,77466,77520
BTCUSD,20260522,022300,77523,77523,77454,77454
BTCUSD,20260522,022400,77457,77478,77457,77478
BTCUSD,20260522,022500,77480,77512,77480,77512
BTCUSD,20260522,022600,77514,77522,77509,77509
BTCUSD,20260522,022700,77501,77501,77488,77500
BTCUSD,20260522,022800,77501,77501,77494,77494
BTCUSD,20260522,022900,77487,77491,77487,77491
BTCUSD,20260522,023000,77495,77495,77466,77466
BTCUSD,20260522,023100,77461,77479,77461,77478
BTCUSD,20260522,023200,77473,77500,77467,77500
BTCUSD,20260522,023300,77506,77537,77506,77537
BTCUSD,20260522,023400,77533,77533,77500,77509
BTCUSD,20260522,023500,77512,77515,77495,77506
BTCUSD,20260522,023600,77493,77514,77493,77511
BTCUSD,20260522,023700,77513,77519,77505,77505
BTCUSD,20260522,023800,77496,77500,77483,77500
BTCUSD,20260522,023900,77499,77500,77447,77455
BTCUSD,20260522,024000,77454,77455,77435,77435
BTCUSD,20260522,024100,77438,77452,77437,77446
BTCUSD,20260522,024200,77443,77443,77372,77425
BTCUSD,20260522,024300,77426,77426,77424,77426
BTCUSD,20260522,024400,77427,77427,77425,77425
BTCUSD,20260522,024500,77426,77449,77424,77448
BTCUSD,20260522,024600,77447,77447,77438,77442
BTCUSD,20260522,024700,77440,77485,77438,77482
BTCUSD,20260522,024800,77479,77479,77453,77453
BTCUSD,20260522,024900,77452,77452,77396,77396
BTCUSD,20260522,025000,77398,77438,77398,77426
BTCUSD,20260522,025100,77432,77436,77432,77436
BTCUSD,20260522,025200,77435,77436,77418,77428
BTCUSD,20260522,025300,77431,77433,77419,77419
BTCUSD,20260522,025400,77411,77411,77372,77379
BTCUSD,20260522,025500,77380,77380,77369,77369
BTCUSD,20260522,025600,77376,77387,77376,77381
BTCUSD,20260522,025700,77383,77411,77379,77411
BTCUSD,20260522,025800,77414,77422,77391,77391
BTCUSD,20260522,025900,77390,77390,77378,77378
BTCUSD,20260522,030000,77376,77376,77344,77349
BTCUSD,20260522,030100,77338,77338,77325,77325
BTCUSD,20260522,030200,77326,77345,77325,77345
BTCUSD,20260522,030300,77349,77350,77310,77310
BTCUSD,20260522,030400,77313,77337,77309,77309
BTCUSD,20260522,030500,77308,77312,77302,77312
BTCUSD,20260522,030600,77316,77346,77312,77346
BTCUSD,20260522,030700,77347,77347,77334,77342
BTCUSD,20260522,030800,77344,77376,77344,77348
BTCUSD,20260522,030900,77349,77383,77349,77383
BTCUSD,20260522,031000,77381,77381,77371,77380
BTCUSD,20260522,031100,77388,77402,77388,77400
BTCUSD,20260522,031200,77398,77398,77379,77385
BTCUSD,20260522,031300,77388,77400,77388,77400
BTCUSD,20260522,031400,77402,77427,77402,77427
BTCUSD,20260522,031500,77428,77492,77428,77489
BTCUSD,20260522,031600,77491,77495,77462,77462
BTCUSD,20260522,031700,77449,77449,77430,77435
BTCUSD,20260522,031800,77432,77442,77430,77433
BTCUSD,20260522,031900,77431,77433,77422,77433
BTCUSD,20260522,032000,77432,77513,77424,77513
BTCUSD,20260522,032100,77517,77517,77488,77488
BTCUSD,20260522,032200,77486,77488,77483,77483
BTCUSD,20260522,032300,77477,77477,77450,77450
BTCUSD,20260522,032400,77449,77449,77431,77441
BTCUSD,20260522,032500,77437,77440,77434,77434
BTCUSD,20260522,032600,77439,77441,77432,77432
BTCUSD,20260522,032700,77436,77448,77436,77448
BTCUSD,20260522,032800,77448,77448,77448,77448
BTCUSD,20260522,032900,77448,77448,77448,77448
BTCUSD,20260522,033000,77448,77448,77448,77448
BTCUSD,20260522,033100,77439,77446,77439,77446
BTCUSD,20260522,033200,77468,77481,77468,77481
BTCUSD,20260522,033300,77479,77479,77451,77451
BTCUSD,20260522,033400,77433,77433,77383,77405
BTCUSD,20260522,033500,77391,77399,77389,77389
BTCUSD,20260522,033600,77382,77382,77334,77358
BTCUSD,20260522,033700,77360,77369,77360,77367
BTCUSD,20260522,033800,77372,77410,77372,77410
BTCUSD,20260522,033900,77410,77410,77410,77410
BTCUSD,20260522,034000,77412,77415,77412,77415
BTCUSD,20260522,034100,77415,77415,77390,77390
BTCUSD,20260522,034200,77403,77439,77403,77436
BTCUSD,20260522,034300,77438,77446,77437,77445
BTCUSD,20260522,034400,77448,77486,77448,77486
BTCUSD,20260522,034500,77487,77495,77487,77495
BTCUSD,20260522,034600,77501,77509,77501,77509
BTCUSD,20260522,034700,77521,77536,77521,77536
BTCUSD,20260522,034800,77534,77589,77534,77589
BTCUSD,20260522,034900,77591,77613,77591,77600
BTCUSD,20260522,035000,77600,77600,77600,77600
BTCUSD,20260522,035100,77616,77648,77615,77648
BTCUSD,20260522,035200,77645,77645,77619,77619
BTCUSD,20260522,035300,77622,77628,77584,77584
BTCUSD,20260522,035400,77588,77592,77575,77577
BTCUSD,20260522,035500,77578,77580,77578,77580
BTCUSD,20260522,035600,77580,77591,77577,77577
BTCUSD,20260522,035700,77575,77575,77564,77568
BTCUSD,20260522,035800,77562,77562,77544,77545
BTCUSD,20260522,035900,77551,77566,77551,77566
BTCUSD,20260522,040000,77568,77591,77568,77591
BTCUSD,20260522,040100,77602,77665,77602,77663
BTCUSD,20260522,040200,77656,77674,77645,77645
BTCUSD,20260522,040300,77637,77638,77613,77638
BTCUSD,20260522,040400,77643,77675,77643,77669
BTCUSD,20260522,040500,77662,77677,77660,77676
BTCUSD,20260522,040600,77673,77673,77628,77628
BTCUSD,20260522,040700,77634,77655,77634,77655
BTCUSD,20260522,040800,77657,77669,77621,77621
BTCUSD,20260522,040900,77618,77643,77618,77643
BTCUSD,20260522,041000,77647,77653,77647,77651
BTCUSD,20260522,041100,77639,77646,77626,77646
BTCUSD,20260522,041200,77647,77647,77630,77630
BTCUSD,20260522,041300,77632,77634,77625,77625
BTCUSD,20260522,041400,77624,77645,77620,77645
BTCUSD,20260522,041500,77645,77645,77645,77645
BTCUSD,20260522,041600,77647,77676,77647,77676
BTCUSD,20260522,041700,77677,77679,77675,77679
BTCUSD,20260522,041800,77674,77690,77669,77688
BTCUSD,20260522,041900,77687,77687,77674,77677
BTCUSD,20260522,042000,77678,77684,77678,77684
BTCUSD,20260522,042100,77680,77703,77667,77703
BTCUSD,20260522,042200,77699,77699,77695,77695
BTCUSD,20260522,042300,77684,77701,77663,77664
BTCUSD,20260522,042400,77663,77663,77641,77641
BTCUSD,20260522,042500,77639,77639,77626,77626
BTCUSD,20260522,042600,77629,77632,77595,77595
BTCUSD,20260522,042700,77594,77612,77594,77612
BTCUSD,20260522,042800,77617,77629,77617,77627
BTCUSD,20260522,042900,77631,77633,77620,77625
BTCUSD,20260522,043000,77626,77639,77626,77639
BTCUSD,20260522,043100,77642,77674,77642,77674
BTCUSD,20260522,043200,77666,77666,77656,77657
BTCUSD,20260522,043300,77663,77680,77663,77664
BTCUSD,20260522,043400,77659,77659,77629,77629
BTCUSD,20260522,043500,77626,77626,77585,77598
BTCUSD,20260522,043600,77599,77625,77599,77614
BTCUSD,20260522,043700,77613,77631,77613,77630
BTCUSD,20260522,043800,77625,77625,77621,77621
BTCUSD,20260522,043900,77620,77621,77616,77616
BTCUSD,20260522,044000,77615,77621,77613,77621
BTCUSD,20260522,044100,77617,77623,77607,77623
BTCUSD,20260522,044200,77624,77626,77604,77622
BTCUSD,20260522,044300,77625,77629,77625,77629
BTCUSD,20260522,044400,77629,77629,77617,77617
BTCUSD,20260522,044500,77615,77615,77605,77606
BTCUSD,20260522,044600,77605,77661,77602,77659
BTCUSD,20260522,044700,77660,77660,77637,77637
BTCUSD,20260522,044800,77638,77638,77610,77610
BTCUSD,20260522,044900,77612,77613,77568,77568
BTCUSD,20260522,045000,77570,77597,77570,77597
BTCUSD,20260522,045100,77600,77600,77597,77597
BTCUSD,20260522,045200,77598,77603,77598,77600
BTCUSD,20260522,045300,77603,77607,77603,77607
BTCUSD,20260522,045400,77610,77626,77610,77613
BTCUSD,20260522,045500,77610,77610,77600,77600
BTCUSD,20260522,045600,77604,77604,77604,77604
BTCUSD,20260522,045700,77606,77611,77606,77611
BTCUSD,20260522,045800,77619,77626,77619,77626
BTCUSD,20260522,045900,77627,77632,77627,77632
BTCUSD,20260522,050000,77637,77650,77637,77648
BTCUSD,20260522,050100,77650,77684,77650,77684
BTCUSD,20260522,050200,77682,77682,77675,77675
BTCUSD,20260522,050300,77671,77671,77664,77669
BTCUSD,20260522,050400,77670,77696,77670,77695
BTCUSD,20260522,050500,77698,77725,77698,77725
BTCUSD,20260522,050600,77726,77753,77712,77712
BTCUSD,20260522,050700,77711,77712,77711,77712
BTCUSD,20260522,050800,77712,77712,77712,77712
BTCUSD,20260522,050900,77705,77716,77694,77716
BTCUSD,20260522,051000,77711,77711,77698,77701
BTCUSD,20260522,051100,77701,77720,77701,77717
BTCUSD,20260522,051200,77714,77720,77709,77719
BTCUSD,20260522,051300,77714,77714,77701,77701
BTCUSD,20260522,051400,77700,77700,77687,77687
BTCUSD,20260522,051500,77684,77689,77684,77689
BTCUSD,20260522,051600,77693,77731,77693,77730
BTCUSD,20260522,051700,77731,77731,77707,77707
BTCUSD,20260522,051800,77695,77695,77672,77672
BTCUSD,20260522,051900,77674,77674,77661,77661
BTCUSD,20260522,052000,77663,77674,77663,77674
BTCUSD,20260522,052100,77672,77674,77672,77672
BTCUSD,20260522,052200,77672,77689,77672,77689
BTCUSD,20260522,052300,77690,77724,77690,77724
BTCUSD,20260522,052400,77725,77741,77725,77741
BTCUSD,20260522,052500,77743,77744,77729,77729
BTCUSD,20260522,052600,77722,77728,77717,77728
BTCUSD,20260522,052700,77729,77738,77729,77734
BTCUSD,20260522,052800,77731,77745,77731,77739
BTCUSD,20260522,052900,77737,77744,77734,77744
BTCUSD,20260522,053000,77745,77766,77745,77766
BTCUSD,20260522,053100,77772,77775,77740,77740
BTCUSD,20260522,053200,77738,77738,77726,77726
BTCUSD,20260522,053300,77731,77753,77731,77752
BTCUSD,20260522,053400,77756,77763,77756,77763
BTCUSD,20260522,053500,77769,77781,77769,77781
BTCUSD,20260522,053600,77783,77783,77770,77770
BTCUSD,20260522,053700,77766,77766,77753,77753
BTCUSD,20260522,053800,77746,77775,77746,77758
BTCUSD,20260522,053900,77755,77759,77744,77744
BTCUSD,20260522,054000,77746,77766,77746,77766
BTCUSD,20260522,054100,77775,77775,77775,77775
BTCUSD,20260522,054200,77768,77775,77768,77775
BTCUSD,20260522,054300,77779,77779,77772,77773
BTCUSD,20260522,054400,77768,77768,77763,77763
BTCUSD,20260522,054500,77766,77770,77762,77762
BTCUSD,20260522,054600,77760,77760,77748,77759
BTCUSD,20260522,054700,77756,77756,77752,77753
BTCUSD,20260522,054800,77754,77759,77754,77759
BTCUSD,20260522,054900,77759,77759,77759,77759
BTCUSD,20260522,055000,77759,77764,77759,77764
BTCUSD,20260522,055100,77761,77791,77759,77791
BTCUSD,20260522,055200,77792,77792,77756,77756
BTCUSD,20260522,055300,77745,77756,77724,77748
BTCUSD,20260522,055400,77748,77748,77748,77748
BTCUSD,20260522,055500,77748,77748,77748,77748
BTCUSD,20260522,055600,77751,77755,77731,77731
BTCUSD,20260522,055700,77734,77741,77734,77741
BTCUSD,20260522,055800,77743,77750,77743,77750
BTCUSD,20260522,055900,77747,77747,77744,77744
BTCUSD,20260522,060000,77745,77751,77745,77751
BTCUSD,20260522,060100,77755,77773,77755,77772
BTCUSD,20260522,060200,77772,77774,77772,77774
BTCUSD,20260522,060300,77776,77790,77776,77790
BTCUSD,20260522,060400,77788,77788,77788,77788
BTCUSD,20260522,060500,77788,77805,77788,77793
BTCUSD,20260522,060600,77792,77805,77792,77805
BTCUSD,20260522,060700,77808,77817,77808,77817
BTCUSD,20260522,060800,77818,77836,77818,77834
BTCUSD,20260522,060900,77832,77844,77831,77844
BTCUSD,20260522,061000,77846,77852,77845,77852
BTCUSD,20260522,061100,77850,77850,77839,77842
BTCUSD,20260522,061200,77844,77855,77840,77840
BTCUSD,20260522,061300,77840,77844,77840,77844
BTCUSD,20260522,061400,77844,77844,77844,77844
BTCUSD,20260522,061500,77850,77865,77848,77848
BTCUSD,20260522,061600,77851,77875,77851,77858
BTCUSD,20260522,061700,77855,77855,77835,77835
BTCUSD,20260522,061800,77831,77831,77827,77827
BTCUSD,20260522,061900,77818,77818,77783,77808
BTCUSD,20260522,062000,77811,77815,77811,77815
BTCUSD,20260522,062100,77815,77819,77811,77811
BTCUSD,20260522,062200,77816,77839,77816,77839
BTCUSD,20260522,062300,77834,77834,77807,77807
BTCUSD,20260522,062400,77807,77807,77805,77805
BTCUSD,20260522,062500,77802,77802,77777,77777
BTCUSD,20260522,062600,77778,77778,77766,77766
BTCUSD,20260522,062700,77765,77765,77750,77750
BTCUSD,20260522,062800,77752,77772,77752,77772
BTCUSD,20260522,062900,77772,77774,77772,77774
BTCUSD,20260522,063000,77775,77779,77775,77779
BTCUSD,20260522,063100,77786,77786,77767,77767
BTCUSD,20260522,063200,77764,77771,77759,77771
BTCUSD,20260522,063300,77771,77771,77771,77771
BTCUSD,20260522,063400,77774,77777,77774,77777
BTCUSD,20260522,063500,77780,77783,77780,77781
BTCUSD,20260522,063600,77771,77771,77740,77740
BTCUSD,20260522,063700,77738,77738,77727,77727
BTCUSD,20260522,063800,77722,77743,77722,77743
BTCUSD,20260522,063900,77741,77743,77722,77722
BTCUSD,20260522,064000,77719,77719,77671,77675
BTCUSD,20260522,064100,77677,77678,77669,77669
BTCUSD,20260522,064200,77665,77674,77665,77674
BTCUSD,20260522,064300,77674,77674,77674,77674
BTCUSD,20260522,064400,77674,77674,77674,77674
BTCUSD,20260522,064500,77670,77670,77668,77668
BTCUSD,20260522,064600,77659,77661,77656,77656
BTCUSD,20260522,064700,77647,77647,77626,77626
BTCUSD,20260522,064800,77627,77642,77627,77633
BTCUSD,20260522,064900,77631,77631,77626,77628
BTCUSD,20260522,065000,77628,77628,77625,77625
BTCUSD,20260522,065100,77626,77650,77626,77650
BTCUSD,20260522,065200,77652,77671,77648,77648
BTCUSD,20260522,065300,77649,77653,77649,77653
BTCUSD,20260522,065400,77654,77656,77653,77656
BTCUSD,20260522,065500,77657,77657,77613,77613
BTCUSD,20260522,065600,77614,77621,77614,77621
BTCUSD,20260522,065700,77622,77627,77622,77627
BTCUSD,20260522,065800,77627,77630,77627,77628
BTCUSD,20260522,065900,77629,77630,77629,77630
BTCUSD,20260522,070000,77630,77630,77630,77630
BTCUSD,20260522,070100,77623,77625,77617,77624
BTCUSD,20260522,070200,77622,77622,77622,77622
BTCUSD,20260522,070300,77622,77625,77622,77625
BTCUSD,20260522,070400,77615,77615,77596,77605
BTCUSD,20260522,070500,77608,77635,77607,77630
BTCUSD,20260522,070600,77625,77629,77622,77622
BTCUSD,20260522,070700,77624,77658,77624,77658
BTCUSD,20260522,070800,77664,77664,77653,77664
BTCUSD,20260522,070900,77666,77673,77664,77673
BTCUSD,20260522,071000,77670,77676,77670,77676
BTCUSD,20260522,071100,77677,77703,77677,77681
BTCUSD,20260522,071200,77679,77679,77659,77659
BTCUSD,20260522,071300,77656,77656,77656,77656
BTCUSD,20260522,071400,77656,77668,77656,77667
BTCUSD,20260522,071500,77663,77663,77662,77662
BTCUSD,20260522,071600,77664,77674,77664,77672
BTCUSD,20260522,071700,77672,77672,77672,77672
BTCUSD,20260522,071800,77672,77672,77672,77672
BTCUSD,20260522,071900,77670,77670,77662,77662
BTCUSD,20260522,072000,77662,77662,77662,77662
BTCUSD,20260522,072100,77662,77662,77647,77647
BTCUSD,20260522,072200,77643,77643,77637,77637
BTCUSD,20260522,072300,77637,77637,77629,77629
BTCUSD,20260522,072400,77627,77627,77578,77578
BTCUSD,20260522,072500,77575,77575,77551,77551
BTCUSD,20260522,072600,77556,77572,77556,77570
BTCUSD,20260522,072700,77572,77580,77570,77577
BTCUSD,20260522,072800,77577,77577,77561,77561
BTCUSD,20260522,072900,77567,77567,77567,77567
BTCUSD,20260522,073000,77570,77580,77570,77577
BTCUSD,20260522,073100,77583,77612,77583,77612
BTCUSD,20260522,073200,77610,77610,77589,77595
BTCUSD,20260522,073300,77593,77593,77582,77587
BTCUSD,20260522,073400,77585,77585,77562,77563
BTCUSD,20260522,073500,77567,77578,77567,77578
BTCUSD,20260522,073600,77578,77578,77558,77558
BTCUSD,20260522,073700,77560,77593,77558,77593
BTCUSD,20260522,073800,77588,77593,77583,77586
BTCUSD,20260522,073900,77588,77594,77558,77558
BTCUSD,20260522,074000,77559,77566,77558,77566
BTCUSD,20260522,074100,77568,77569,77510,77517
BTCUSD,20260522,074200,77516,77557,77509,77555
BTCUSD,20260522,074300,77556,77586,77556,77586
BTCUSD,20260522,074400,77589,77590,77566,77566
BTCUSD,20260522,074500,77566,77570,77566,77566
BTCUSD,20260522,074600,77567,77569,77566,77568
BTCUSD,20260522,074700,77569,77586,77569,77586
BTCUSD,20260522,074800,77580,77580,77569,77569
BTCUSD,20260522,074900,77570,77594,77570,77594
BTCUSD,20260522,075000,77593,77616,77593,77616
BTCUSD,20260522,075100,77619,77631,77619,77631
BTCUSD,20260522,075200,77633,77645,77633,77645
BTCUSD,20260522,075300,77645,77645,77641,77641
BTCUSD,20260522,075400,77639,77639,77619,77619
BTCUSD,20260522,075500,77616,77616,77597,77597
BTCUSD,20260522,075600,77593,77593,77574,77574
BTCUSD,20260522,075700,77573,77573,77538,77538
BTCUSD,20260522,075800,77534,77534,77490,77490
BTCUSD,20260522,075900,77482,77486,77431,77465
BTCUSD,20260522,080000,77466,77478,77457,77464
BTCUSD,20260522,080100,77462,77462,77426,77436
BTCUSD,20260522,080200,77441,77449,77428,77428
BTCUSD,20260522,080300,77430,77487,77430,77476
BTCUSD,20260522,080400,77482,77487,77469,77487
BTCUSD,20260522,080500,77489,77501,77489,77496
BTCUSD,20260522,080600,77495,77496,77468,77468
BTCUSD,20260522,080700,77467,77490,77465,77479
BTCUSD,20260522,080800,77474,77474,77408,77416
BTCUSD,20260522,080900,77414,77424,77414,77424
BTCUSD,20260522,081000,77427,77448,77419,77448
BTCUSD,20260522,081100,77447,77447,77447,77447
BTCUSD,20260522,081200,77447,77447,77447,77447
BTCUSD,20260522,081300,77447,77462,77447,77462
BTCUSD,20260522,081400,77466,77475,77464,77464
BTCUSD,20260522,081500,77467,77467,77465,77465
BTCUSD,20260522,081600,77450,77450,77437,77438
BTCUSD,20260522,081700,77444,77465,77444,77456
BTCUSD,20260522,081800,77455,77455,77444,77448
BTCUSD,20260522,081900,77448,77448,77417,77417
BTCUSD,20260522,082000,77416,77433,77413,77433
BTCUSD,20260522,082100,77425,77448,77410,77431
BTCUSD,20260522,082200,77430,77446,77430,77443
BTCUSD,20260522,082300,77442,77444,77419,77419
BTCUSD,20260522,082400,77418,77433,77418,77424
BTCUSD,20260522,082500,77431,77431,77418,77418
BTCUSD,20260522,082600,77412,77413,77406,77413
BTCUSD,20260522,082700,77417,77417,77417,77417
BTCUSD,20260522,082800,77416,77416,77403,77404
BTCUSD,20260522,082900,77404,77404,77393,77393
BTCUSD,20260522,083000,77406,77444,77406,77444
BTCUSD,20260522,083100,77443,77444,77406,77406
BTCUSD,20260522,083200,77407,77413,77393,77393
BTCUSD,20260522,083300,77396,77402,77394,77399
BTCUSD,20260522,083400,77397,77399,77391,77391
BTCUSD,20260522,083500,77390,77408,77386,77408
BTCUSD,20260522,083600,77410,77410,77387,77387
BTCUSD,20260522,083700,77386,77388,77386,77388
BTCUSD,20260522,083800,77388,77388,77388,77388
BTCUSD,20260522,083900,77388,77388,77382,77383
BTCUSD,20260522,084000,77386,77408,77386,77392
BTCUSD,20260522,084100,77392,77392,77392,77392
BTCUSD,20260522,084200,77397,77408,77397,77406
BTCUSD,20260522,084300,77399,77399,77388,77388
BTCUSD,20260522,084400,77387,77387,77387,77387
BTCUSD,20260522,084500,77388,77446,77388,77446
BTCUSD,20260522,084600,77455,77455,77417,77418
BTCUSD,20260522,084700,77420,77458,77420,77458
BTCUSD,20260522,084800,77465,77469,77465,77468
BTCUSD,20260522,084900,77466,77490,77465,77490
BTCUSD,20260522,085000,77486,77486,77476,77476
BTCUSD,20260522,085100,77476,77476,77476,77476
BTCUSD,20260522,085200,77460,77474,77460,77474
BTCUSD,20260522,085300,77475,77476,77463,77463
BTCUSD,20260522,085400,77461,77461,77435,77435
BTCUSD,20260522,085500,77436,77449,77428,77428
BTCUSD,20260522,085600,77427,77427,77399,77399
BTCUSD,20260522,085700,77396,77396,77345,77358
BTCUSD,20260522,085800,77361,77410,77361,77410
BTCUSD,20260522,085900,77399,77399,77387,77398
BTCUSD,20260522,090000,77398,77398,77398,77398
BTCUSD,20260522,090100,77402,77402,77374,77374
BTCUSD,20260522,090200,77372,77372,77322,77329
BTCUSD,20260522,090300,77322,77322,77264,77267
BTCUSD,20260522,090400,77272,77310,77272,77310
BTCUSD,20260522,090500,77306,77320,77293,77320
BTCUSD,20260522,090600,77322,77333,77317,77324
BTCUSD,20260522,090700,77326,77333,77326,77326
BTCUSD,20260522,090800,77331,77332,77275,77275
BTCUSD,20260522,090900,77276,77287,77276,77287
BTCUSD,20260522,091000,77275,77293,77264,77292
BTCUSD,20260522,091100,77295,77321,77295,77320
BTCUSD,20260522,091200,77321,77352,77321,77352
BTCUSD,20260522,091300,77352,77364,77352,77364
BTCUSD,20260522,091400,77365,77366,77365,77366
BTCUSD,20260522,091500,77365,77377,77349,77350
BTCUSD,20260522,091600,77358,77374,77358,77373
BTCUSD,20260522,091700,77380,77385,77380,77385
BTCUSD,20260522,091800,77386,77440,77386,77440
BTCUSD,20260522,091900,77437,77460,77432,77460
BTCUSD,20260522,092000,77462,77475,77461,77475
BTCUSD,20260522,092100,77480,77499,77478,77478
BTCUSD,20260522,092200,77474,77474,77449,77449
BTCUSD,20260522,092300,77446,77465,77446,77465
BTCUSD,20260522,092400,77464,77464,77451,77451
BTCUSD,20260522,092500,77444,77444,77441,77441
BTCUSD,20260522,092600,77440,77451,77437,77451
BTCUSD,20260522,092700,77450,77451,77445,77451
BTCUSD,20260522,092800,77452,77478,77452,77478
BTCUSD,20260522,092900,77479,77484,77479,77484
BTCUSD,20260522,093000,77484,77484,77484,77484
BTCUSD,20260522,093100,77486,77516,77486,77516
BTCUSD,20260522,093200,77518,77518,77477,77477
BTCUSD,20260522,093300,77477,77477,77476,77476
BTCUSD,20260522,093400,77470,77470,77452,77452
BTCUSD,20260522,093500,77450,77450,77445,77445
BTCUSD,20260522,093600,77449,77452,77444,77444
BTCUSD,20260522,093700,77443,77443,77426,77426
BTCUSD,20260522,093800,77425,77453,77416,77453
BTCUSD,20260522,093900,77458,77464,77458,77461
BTCUSD,20260522,094000,77460,77460,77441,77441
BTCUSD,20260522,094100,77443,77485,77443,77485
BTCUSD,20260522,094200,77488,77488,77488,77488
BTCUSD,20260522,094300,77483,77483,77478,77478
BTCUSD,20260522,094400,77478,77478,77477,77477
BTCUSD,20260522,094500,77476,77476,77454,77454
BTCUSD,20260522,094600,77453,77453,77415,77415
BTCUSD,20260522,094700,77413,77416,77408,77416
BTCUSD,20260522,094800,77416,77416,77410,77410
BTCUSD,20260522,094900,77406,77433,77406,77433
BTCUSD,20260522,095000,77433,77433,77433,77433
BTCUSD,20260522,095100,77433,77433,77433,77433
BTCUSD,20260522,095200,77433,77433,77433,77433
BTCUSD,20260522,095300,77433,77433,77433,77433
BTCUSD,20260522,095400,77420,77420,77406,77406
BTCUSD,20260522,095500,77408,77421,77408,77415
BTCUSD,20260522,095600,77411,77411,77387,77396
BTCUSD,20260522,095700,77397,77405,77382,77405
BTCUSD,20260522,095800,77407,77407,77394,77399
BTCUSD,20260522,095900,77402,77402,77382,77383
BTCUSD,20260522,100000,77379,77382,77375,77382
BTCUSD,20260522,100100,77383,77432,77382,77432
BTCUSD,20260522,100200,77431,77435,77406,77418
BTCUSD,20260522,100300,77420,77438,77420,77438
BTCUSD,20260522,100400,77439,77442,77430,77431
BTCUSD,20260522,100500,77429,77429,77408,77408
BTCUSD,20260522,100600,77406,77406,77374,77374
BTCUSD,20260522,100700,77371,77371,77343,77343
BTCUSD,20260522,100800,77345,77345,77345,77345
BTCUSD,20260522,100900,77365,77374,77365,77374
BTCUSD,20260522,101000,77375,77382,77366,77366
BTCUSD,20260522,101100,77395,77404,77394,77404
BTCUSD,20260522,101200,77408,77424,77400,77400
BTCUSD,20260522,101300,77402,77404,77392,77392
BTCUSD,20260522,101400,77390,77392,77390,77392
BTCUSD,20260522,101500,77392,77392,77380,77380
BTCUSD,20260522,101600,77386,77479,77386,77479
BTCUSD,20260522,101700,77482,77504,77482,77483
BTCUSD,20260522,101800,77479,77493,77479,77493
BTCUSD,20260522,101900,77500,77509,77500,77509
BTCUSD,20260522,102000,77505,77505,77487,77487
BTCUSD,20260522,102100,77488,77510,77488,77504
BTCUSD,20260522,102200,77503,77503,77452,77452
BTCUSD,20260522,102300,77448,77454,77443,77454
BTCUSD,20260522,102400,77452,77460,77452,77460
BTCUSD,20260522,102500,77470,77490,77470,77475
BTCUSD,20260522,102600,77474,77480,77473,77480
BTCUSD,20260522,102700,77476,77477,77473,77477
BTCUSD,20260522,102800,77474,77474,77446,77446
BTCUSD,20260522,102900,77435,77435,77421,77431
BTCUSD,20260522,103000,77439,77452,77439,77452
BTCUSD,20260522,103100,77456,77473,77456,77470
BTCUSD,20260522,103200,77462,77462,77444,77461
BTCUSD,20260522,103300,77459,77461,77444,77444
BTCUSD,20260522,103400,77452,77456,77435,77435
BTCUSD,20260522,103500,77433,77433,77321,77329
BTCUSD,20260522,103600,77332,77332,77194,77262
BTCUSD,20260522,103700,77261,77313,77244,77313
BTCUSD,20260522,103800,77311,77330,77309,77310
BTCUSD,20260522,103900,77309,77344,77308,77324
BTCUSD,20260522,104000,77318,77318,77274,77284
BTCUSD,20260522,104100,77280,77280,77227,77252
BTCUSD,20260522,104200,77249,77297,77249,77297
BTCUSD,20260522,104300,77294,77294,77280,77290
BTCUSD,20260522,104400,77291,77303,77291,77303
BTCUSD,20260522,104500,77299,77302,77288,77299
BTCUSD,20260522,104600,77304,77313,77302,77313
BTCUSD,20260522,104700,77317,77322,77313,77313
BTCUSD,20260522,104800,77308,77321,77294,77321
BTCUSD,20260522,104900,77322,77332,77299,77304
BTCUSD,20260522,105000,77308,77309,77300,77301
BTCUSD,20260522,105100,77300,77300,77259,77269
BTCUSD,20260522,105200,77274,77285,77274,77285
BTCUSD,20260522,105300,77285,77305,77283,77297
BTCUSD,20260522,105400,77313,77330,77299,77299
BTCUSD,20260522,105500,77301,77302,77299,77302
BTCUSD,20260522,105600,77300,77300,77294,77294
BTCUSD,20260522,105700,77301,77303,77301,77303
BTCUSD,20260522,105800,77304,77317,77302,77302
BTCUSD,20260522,105900,77295,77295,77265,77265
BTCUSD,20260522,110000,77263,77263,77233,77241
BTCUSD,20260522,110100,77234,77234,77203,77218
BTCUSD,20260522,110200,77221,77227,77218,77218
BTCUSD,20260522,110300,77231,77239,77228,77239
BTCUSD,20260522,110400,77244,77267,77244,77267
BTCUSD,20260522,110500,77265,77265,77265,77265
BTCUSD,20260522,110600,77264,77265,77259,77259
BTCUSD,20260522,110700,77264,77264,77216,77216
BTCUSD,20260522,110800,77214,77214,77182,77182
BTCUSD,20260522,110900,77185,77215,77185,77215
BTCUSD,20260522,111000,77214,77214,77207,77211
BTCUSD,20260522,111100,77209,77223,77200,77223
BTCUSD,20260522,111200,77226,77226,77213,77213
BTCUSD,20260522,111300,77206,77206,77206,77206
BTCUSD,20260522,111400,77214,77214,77201,77201
BTCUSD,20260522,111500,77195,77199,77185,77187
BTCUSD,20260522,111600,77185,77189,77182,77189
BTCUSD,20260522,111700,77193,77221,77193,77211
BTCUSD,20260522,111800,77208,77208,77190,77190
BTCUSD,20260522,111900,77189,77198,77175,77198
BTCUSD,20260522,112000,77204,77250,77204,77221
BTCUSD,20260522,112100,77218,77220,77213,77213
BTCUSD,20260522,112200,77220,77266,77220,77266
BTCUSD,20260522,112300,77265,77284,77265,77281
BTCUSD,20260522,112400,77280,77280,77264,77266
BTCUSD,20260522,112500,77264,77284,77263,77284
BTCUSD,20260522,112600,77279,77279,77266,77266
BTCUSD,20260522,112700,77266,77275,77266,77275
BTCUSD,20260522,112800,77278,77284,77278,77281
BTCUSD,20260522,112900,77278,77278,77257,77257
BTCUSD,20260522,113000,77256,77256,77241,77241
BTCUSD,20260522,113100,77248,77254,77236,77236
BTCUSD,20260522,113200,77235,77235,77199,77199
BTCUSD,20260522,113300,77199,77199,77199,77199
BTCUSD,20260522,113400,77195,77195,77195,77195
BTCUSD,20260522,113500,77199,77209,77199,77201
BTCUSD,20260522,113600,77197,77197,77182,77182
BTCUSD,20260522,113700,77198,77210,77198,77205
BTCUSD,20260522,113800,77202,77237,77199,77224
BTCUSD,20260522,113900,77218,77250,77212,77250
BTCUSD,20260522,114000,77250,77250,77250,77250
BTCUSD,20260522,114100,77238,77275,77238,77275
BTCUSD,20260522,114200,77279,77289,77279,77289
BTCUSD,20260522,114300,77291,77291,77289,77289
BTCUSD,20260522,114400,77290,77297,77290,77291
BTCUSD,20260522,114500,77291,77297,77291,77291
BTCUSD,20260522,114600,77286,77286,77277,77280
BTCUSD,20260522,114700,77281,77281,77252,77252
BTCUSD,20260522,114800,77254,77256,77235,77256
BTCUSD,20260522,114900,77256,77256,77256,77256
BTCUSD,20260522,115000,77258,77285,77258,77285
BTCUSD,20260522,115100,77287,77294,77287,77294
BTCUSD,20260522,115200,77302,77335,77302,77335
BTCUSD,20260522,115300,77334,77334,77326,77330
BTCUSD,20260522,115400,77329,77329,77317,77317
BTCUSD,20260522,115500,77317,77317,77317,77317
BTCUSD,20260522,115600,77316,77316,77315,77315
BTCUSD,20260522,115700,77322,77322,77316,77316
BTCUSD,20260522,115800,77309,77309,77302,77302
BTCUSD,20260522,115900,77302,77302,77291,77291
BTCUSD,20260522,120000,77290,77290,77282,77282
BTCUSD,20260522,120100,77282,77282,77275,77275
BTCUSD,20260522,120200,77286,77299,77286,77299
BTCUSD,20260522,120300,77296,77304,77292,77302
BTCUSD,20260522,120400,77288,77288,77282,77282
BTCUSD,20260522,120500,77281,77281,77265,77272
BTCUSD,20260522,120600,77275,77302,77275,77302
BTCUSD,20260522,120700,77314,77314,77314,77314
BTCUSD,20260522,120800,77312,77312,77307,77307
BTCUSD,20260522,120900,77314,77325,77314,77320
BTCUSD,20260522,121000,77317,77317,77314,77314
BTCUSD,20260522,121100,77311,77312,77302,77302
BTCUSD,20260522,121200,77302,77311,77302,77311
BTCUSD,20260522,121300,77309,77311,77307,77311
BTCUSD,20260522,121400,77311,77311,77310,77310
BTCUSD,20260522,121500,77306,77306,77290,77290
BTCUSD,20260522,121600,77289,77289,77262,77262
BTCUSD,20260522,121700,77261,77261,77239,77239
BTCUSD,20260522,121800,77239,77251,77239,77251
BTCUSD,20260522,121900,77264,77269,77264,77269
BTCUSD,20260522,122000,77263,77263,77251,77251
BTCUSD,20260522,122100,77250,77250,77247,77247
BTCUSD,20260522,122200,77248,77248,77247,77248
BTCUSD,20260522,122300,77259,77268,77259,77268
BTCUSD,20260522,122400,77280,77291,77275,77288
BTCUSD,20260522,122500,77293,77304,77293,77304
BTCUSD,20260522,122600,77311,77311,77311,77311
BTCUSD,20260522,122700,77310,77310,77310,77310
BTCUSD,20260522,122800,77310,77321,77310,77321
BTCUSD,20260522,122900,77316,77316,77312,77312
BTCUSD,20260522,123000,77324,77325,77322,77322
BTCUSD,20260522,123100,77326,77338,77326,77329
BTCUSD,20260522,123200,77324,77324,77295,77301
BTCUSD,20260522,123300,77309,77309,77308,77309
BTCUSD,20260522,123400,77309,77326,77309,77326
BTCUSD,20260522,123500,77326,77326,77319,77319
BTCUSD,20260522,123600,77318,77318,77311,77311
BTCUSD,20260522,123700,77311,77311,77284,77290
BTCUSD,20260522,123800,77289,77295,77280,77295
BTCUSD,20260522,123900,77295,77295,77295,77295
BTCUSD,20260522,124000,77298,77308,77298,77308
BTCUSD,20260522,124100,77308,77308,77305,77305
BTCUSD,20260522,124200,77305,77305,77304,77305
BTCUSD,20260522,124300,77308,77312,77308,77312
BTCUSD,20260522,124400,77312,77312,77308,77308
BTCUSD,20260522,124500,77310,77311,77310,77311
BTCUSD,20260522,124600,77310,77310,77308,77308
BTCUSD,20260522,124700,77308,77313,77308,77313
BTCUSD,20260522,124800,77312,77312,77286,77297
BTCUSD,20260522,124900,77304,77304,77297,77297
BTCUSD,20260522,125000,77296,77297,77283,77296
BTCUSD,20260522,125100,77301,77301,77290,77290
BTCUSD,20260522,125200,77288,77288,77288,77288
BTCUSD,20260522,125300,77288,77288,77288,77288
BTCUSD,20260522,125400,77289,77289,77288,77289
BTCUSD,20260522,125500,77288,77288,77288,77288
BTCUSD,20260522,125600,77288,77288,77258,77258
BTCUSD,20260522,125700,77259,77284,77259,77284
BTCUSD,20260522,125800,77279,77279,77279,77279
BTCUSD,20260522,125900,77281,77288,77281,77286
BTCUSD,20260522,130000,77286,77287,77286,77287
BTCUSD,20260522,130100,77295,77305,77295,77305
BTCUSD,20260522,130200,77305,77305,77296,77302
BTCUSD,20260522,130300,77303,77305,77303,77303
BTCUSD,20260522,130400,77304,77320,77303,77320
BTCUSD,20260522,130500,77325,77335,77306,77309
BTCUSD,20260522,130600,77307,77309,77283,77285
BTCUSD,20260522,130700,77281,77281,77276,77276
BTCUSD,20260522,130800,77276,77285,77268,77268
BTCUSD,20260522,130900,77269,77296,77269,77291
BTCUSD,20260522,131000,77295,77304,77294,77294
BTCUSD,20260522,131100,77292,77294,77277,77279
BTCUSD,20260522,131200,77282,77292,77282,77292
BTCUSD,20260522,131300,77287,77291,77275,77291
BTCUSD,20260522,131400,77291,77291,77291,77291
BTCUSD,20260522,131500,77287,77287,77274,77277
BTCUSD,20260522,131600,77264,77265,77232,77232
BTCUSD,20260522,131700,77231,77237,77223,77232
BTCUSD,20260522,131800,77234,77237,77234,77237
BTCUSD,20260522,131900,77232,77233,77217,77217
BTCUSD,20260522,132000,77214,77214,77188,77188
BTCUSD,20260522,132100,77176,77220,77159,77220
BTCUSD,20260522,132200,77226,77226,77213,77213
BTCUSD,20260522,132300,77213,77219,77213,77219
BTCUSD,20260522,132400,77216,77225,77213,77224
BTCUSD,20260522,132500,77222,77227,77210,77227
BTCUSD,20260522,132600,77229,77239,77229,77239
BTCUSD,20260522,132700,77241,77276,77241,77276
BTCUSD,20260522,132800,77278,77329,77278,77310
BTCUSD,20260522,132900,77305,77305,77288,77290
BTCUSD,20260522,133000,77290,77290,77290,77290
BTCUSD,20260522,133100,77291,77306,77291,77306
BTCUSD,20260522,133200,77302,77309,77302,77309
BTCUSD,20260522,133300,77305,77305,77302,77302
BTCUSD,20260522,133400,77295,77295,77279,77279
BTCUSD,20260522,133500,77285,77285,77285,77285
BTCUSD,20260522,133600,77290,77303,77290,77303
BTCUSD,20260522,133700,77308,77324,77308,77318
BTCUSD,20260522,133800,77315,77323,77314,77320
BTCUSD,20260522,133900,77317,77317,77314,77314
BTCUSD,20260522,134000,77314,77319,77314,77319
BTCUSD,20260522,134100,77322,77323,77320,77320
BTCUSD,20260522,134200,77316,77317,77309,77309
BTCUSD,20260522,134300,77310,77317,77310,77317
BTCUSD,20260522,134400,77317,77317,77317,77317
BTCUSD,20260522,134500,77317,77319,77317,77319
BTCUSD,20260522,134600,77317,77317,77306,77306
BTCUSD,20260522,134700,77305,77313,77304,77313
BTCUSD,20260522,134800,77312,77354,77312,77352
BTCUSD,20260522,134900,77355,77401,77355,77393
BTCUSD,20260522,135000,77391,77395,77384,77385
BTCUSD,20260522,135100,77386,77406,77386,77406
BTCUSD,20260522,135200,77395,77397,77395,77397
BTCUSD,20260522,135300,77382,77406,77382,77406
BTCUSD,20260522,135400,77400,77400,77387,77387
BTCUSD,20260522,135500,77388,77388,77379,77379
BTCUSD,20260522,135600,77376,77376,77354,77368
BTCUSD,20260522,135700,77368,77368,77368,77368
BTCUSD,20260522,135800,77377,77383,77374,77374
BTCUSD,20260522,135900,77373,77381,77373,77381
BTCUSD,20260522,140000,77383,77404,77383,77404
BTCUSD,20260522,140100,77405,77417,77375,77375
BTCUSD,20260522,140200,77372,77397,77371,77397
BTCUSD,20260522,140300,77392,77411,77392,77411
BTCUSD,20260522,140400,77405,77421,77398,77421
BTCUSD,20260522,140500,77412,77412,77412,77412
BTCUSD,20260522,140600,77409,77409,77394,77398
BTCUSD,20260522,140700,77399,77419,77399,77419
BTCUSD,20260522,140800,77422,77427,77421,77421
BTCUSD,20260522,140900,77425,77425,77417,77417
BTCUSD,20260522,141000,77419,77426,77415,77415
BTCUSD,20260522,141100,77416,77421,77416,77421
BTCUSD,20260522,141200,77421,77421,77410,77410
BTCUSD,20260522,141300,77403,77533,77400,77505
BTCUSD,20260522,141400,77504,77516,77482,77501
BTCUSD,20260522,141500,77502,77514,77492,77504
BTCUSD,20260522,141600,77508,77554,77508,77526
BTCUSD,20260522,141700,77528,77538,77478,77484
BTCUSD,20260522,141800,77489,77499,77454,77454
BTCUSD,20260522,141900,77456,77467,77456,77463
BTCUSD,20260522,142000,77469,77538,77469,77514
BTCUSD,20260522,142100,77511,77539,77508,77513
BTCUSD,20260522,142200,77509,77509,77483,77483
BTCUSD,20260522,142300,77481,77481,77415,77415
BTCUSD,20260522,142400,77418,77422,77402,77408
BTCUSD,20260522,142500,77413,77448,77407,77448
BTCUSD,20260522,142600,77449,77452,77446,77446
BTCUSD,20260522,142700,77438,77438,77406,77406
BTCUSD,20260522,142800,77403,77403,77396,77397
BTCUSD,20260522,142900,77395,77401,77387,77388
BTCUSD,20260522,143000,77389,77407,77389,77407
BTCUSD,20260522,143100,77401,77402,77388,77388
BTCUSD,20260522,143200,77390,77403,77390,77403
BTCUSD,20260522,143300,77408,77413,77388,77388
BTCUSD,20260522,143400,77392,77434,77392,77434
BTCUSD,20260522,143500,77438,77440,77425,77425
BTCUSD,20260522,143600,77425,77432,77425,77432
BTCUSD,20260522,143700,77428,77432,77402,77413
BTCUSD,20260522,143800,77415,77426,77413,77426
BTCUSD,20260522,143900,77428,77428,77428,77428
BTCUSD,20260522,144000,77430,77433,77428,77428
BTCUSD,20260522,144100,77428,77428,77411,77411
BTCUSD,20260522,144200,77413,77428,77411,77428
BTCUSD,20260522,144300,77427,77428,77420,77420
BTCUSD,20260522,144400,77414,77414,77380,77385
BTCUSD,20260522,144500,77386,77403,77386,77400
BTCUSD,20260522,144600,77403,77423,77403,77423
BTCUSD,20260522,144700,77429,77433,77425,77426
BTCUSD,20260522,144800,77431,77438,77431,77438
BTCUSD,20260522,144900,77441,77445,77441,77445
BTCUSD,20260522,145000,77445,77453,77445,77453
BTCUSD,20260522,145100,77453,77453,77453,77453
BTCUSD,20260522,145200,77464,77475,77461,77475
BTCUSD,20260522,145300,77476,77490,77476,77490
BTCUSD,20260522,145400,77490,77490,77490,77490
BTCUSD,20260522,145500,77509,77509,77495,77495
BTCUSD,20260522,145600,77491,77491,77447,77447
BTCUSD,20260522,145700,77431,77434,77431,77434
BTCUSD,20260522,145800,77446,77467,77446,77467
BTCUSD,20260522,145900,77463,77463,77457,77457
BTCUSD,20260522,150000,77460,77506,77460,77506
BTCUSD,20260522,150100,77509,77509,77473,77473
BTCUSD,20260522,150200,77468,77476,77459,77459
BTCUSD,20260522,150300,77462,77465,77452,77452
BTCUSD,20260522,150400,77459,77467,77459,77464
BTCUSD,20260522,150500,77458,77458,77458,77458
BTCUSD,20260522,150600,77458,77458,77440,77440
BTCUSD,20260522,150700,77441,77441,77441,77441
BTCUSD,20260522,150800,77454,77454,77454,77454
BTCUSD,20260522,150900,77454,77454,77454,77454
BTCUSD,20260522,151000,77454,77512,77449,77512
BTCUSD,20260522,151100,77511,77518,77483,77518
BTCUSD,20260522,151200,77522,77522,77509,77509
BTCUSD,20260522,151300,77506,77506,77476,77499
BTCUSD,20260522,151400,77510,77510,77455,77455
BTCUSD,20260522,151500,77457,77468,77457,77468
BTCUSD,20260522,151600,77470,77496,77470,77496
BTCUSD,20260522,151700,77493,77500,77481,77500
BTCUSD,20260522,151800,77502,77504,77488,77488
BTCUSD,20260522,151900,77486,77494,77483,77490
BTCUSD,20260522,152000,77491,77491,77438,77449
BTCUSD,20260522,152100,77447,77461,77445,77456
BTCUSD,20260522,152200,77453,77453,77406,77406
BTCUSD,20260522,152300,77404,77404,77379,77379
BTCUSD,20260522,152400,77376,77376,77368,77371
BTCUSD,20260522,152500,77372,77373,77372,77373
BTCUSD,20260522,152600,77368,77368,77326,77339
BTCUSD,20260522,152700,77338,77338,77332,77336
BTCUSD,20260522,152800,77337,77338,77337,77338
BTCUSD,20260522,152900,77325,77325,77308,77325
BTCUSD,20260522,153000,77318,77318,77291,77291
BTCUSD,20260522,153100,77283,77291,77200,77291
BTCUSD,20260522,153200,77293,77344,77241,77241
BTCUSD,20260522,153300,77248,77287,77241,77254
BTCUSD,20260522,153400,77251,77251,77133,77133
BTCUSD,20260522,153500,77128,77166,77105,77166
BTCUSD,20260522,153600,77169,77244,77169,77208
BTCUSD,20260522,153700,77211,77213,77165,77186
BTCUSD,20260522,153800,77184,77220,77178,77198
BTCUSD,20260522,153900,77203,77280,77199,77249
BTCUSD,20260522,154000,77247,77253,77207,77213
BTCUSD,20260522,154100,77228,77303,77228,77266
BTCUSD,20260522,154200,77265,77265,77242,77252
BTCUSD,20260522,154300,77254,77254,77148,77188
BTCUSD,20260522,154400,77176,77188,77151,77155
BTCUSD,20260522,154500,77157,77169,77136,77169
BTCUSD,20260522,154600,77178,77252,77178,77230
BTCUSD,20260522,154700,77240,77269,77240,77255
BTCUSD,20260522,154800,77247,77247,77223,77229
BTCUSD,20260522,154900,77227,77227,77134,77134
BTCUSD,20260522,155000,77135,77197,77135,77197
BTCUSD,20260522,155100,77200,77221,77162,77168
BTCUSD,20260522,155200,77165,77203,77152,77203
BTCUSD,20260522,155300,77199,77199,77152,77173
BTCUSD,20260522,155400,77181,77230,77181,77211
BTCUSD,20260522,155500,77207,77226,77199,77211
BTCUSD,20260522,155600,77213,77239,77206,77208
BTCUSD,20260522,155700,77209,77209,77178,77198
BTCUSD,20260522,155800,77206,77226,77194,77194
BTCUSD,20260522,155900,77196,77226,77196,77222
BTCUSD,20260522,160000,77218,77259,77218,77259
BTCUSD,20260522,160100,77257,77257,77155,77166
BTCUSD,20260522,160200,77168,77193,77138,77142
BTCUSD,20260522,160300,77151,77183,77125,77156
BTCUSD,20260522,160400,77165,77175,77136,77156
BTCUSD,20260522,160500,77148,77148,77086,77105
BTCUSD,20260522,160600,77100,77119,77085,77086
BTCUSD,20260522,160700,77088,77088,77003,77045
BTCUSD,20260522,160800,77048,77048,76961,77012
BTCUSD,20260522,160900,77007,77076,77006,77045
BTCUSD,20260522,161000,77046,77073,77023,77070
BTCUSD,20260522,161100,77072,77074,77032,77047
BTCUSD,20260522,161200,77044,77073,77022,77073
BTCUSD,20260522,161300,77074,77115,77074,77103
BTCUSD,20260522,161400,77096,77096,77022,77025
BTCUSD,20260522,161500,77030,77041,77026,77041
BTCUSD,20260522,161600,77037,77077,77031,77041
BTCUSD,20260522,161700,77039,77039,77006,77006
BTCUSD,20260522,161800,77009,77014,76994,77007
BTCUSD,20260522,161900,77005,77005,76898,76938
BTCUSD,20260522,162000,76942,76942,76891,76914
BTCUSD,20260522,162100,76905,76934,76880,76922
BTCUSD,20260522,162200,76913,76913,76859,76865
BTCUSD,20260522,162300,76864,76872,76827,76827
BTCUSD,20260522,162400,76826,76828,76775,76775
BTCUSD,20260522,162500,76770,76807,76754,76795
BTCUSD,20260522,162600,76791,76828,76767,76822
BTCUSD,20260522,162700,76825,76835,76825,76825
BTCUSD,20260522,162800,76827,76873,76827,76873
BTCUSD,20260522,162900,76872,76872,76827,76831
BTCUSD,20260522,163000,76833,76856,76825,76833
BTCUSD,20260522,163100,76832,76832,76775,76788
BTCUSD,20260522,163200,76791,76829,76791,76829
BTCUSD,20260522,163300,76824,76824,76767,76782
BTCUSD,20260522,163400,76785,76798,76785,76796
BTCUSD,20260522,163500,76798,76811,76794,76811
BTCUSD,20260522,163600,76814,76821,76803,76809
BTCUSD,20260522,163700,76807,76809,76790,76794
BTCUSD,20260522,163800,76800,76803,76786,76786
BTCUSD,20260522,163900,76785,76785,76765,76767
BTCUSD,20260522,164000,76774,76790,76774,76788
BTCUSD,20260522,164100,76790,76804,76781,76782
BTCUSD,20260522,164200,76778,76780,76765,76772
BTCUSD,20260522,164300,76771,76771,76756,76756
BTCUSD,20260522,164400,76760,76799,76760,76781
BTCUSD,20260522,164500,76782,76802,76782,76802
BTCUSD,20260522,164600,76800,76805,76794,76805
BTCUSD,20260522,164700,76810,76814,76810,76814
BTCUSD,20260522,164800,76813,76813,76767,76800
BTCUSD,20260522,164900,76802,76819,76802,76818
BTCUSD,20260522,165000,76820,76831,76783,76783
BTCUSD,20260522,165100,76775,76776,76752,76752
BTCUSD,20260522,165200,76751,76765,76750,76754
BTCUSD,20260522,165300,76752,76777,76735,76777
BTCUSD,20260522,165400,76774,76800,76761,76790
BTCUSD,20260522,165500,76785,76785,76768,76768
BTCUSD,20260522,165600,76762,76795,76756,76795
BTCUSD,20260522,165700,76800,76809,76800,76809
BTCUSD,20260522,165800,76817,76817,76781,76782
BTCUSD,20260522,165900,76764,76764,76747,76753
BTCUSD,20260522,170000,76752,76762,76752,76752
BTCUSD,20260522,170100,76751,76751,76652,76685
BTCUSD,20260522,170200,76684,76739,76682,76739
BTCUSD,20260522,170300,76743,76799,76743,76799
BTCUSD,20260522,170400,76800,76815,76800,76815
BTCUSD,20260522,170500,76808,76811,76808,76810
BTCUSD,20260522,170600,76813,76916,76813,76916
BTCUSD,20260522,170700,76918,76931,76877,76881
BTCUSD,20260522,170800,76879,76924,76876,76907
BTCUSD,20260522,170900,76911,76915,76854,76857
BTCUSD,20260522,171000,76855,76857,76838,76855
BTCUSD,20260522,171100,76858,76865,76851,76859
BTCUSD,20260522,171200,76858,76858,76826,76826
BTCUSD,20260522,171300,76819,76827,76808,76808
BTCUSD,20260522,171400,76803,76803,76743,76766
BTCUSD,20260522,171500,76765,76765,76737,76746
BTCUSD,20260522,171600,76750,76796,76750,76796
BTCUSD,20260522,171700,76803,76842,76803,76814
BTCUSD,20260522,171800,76813,76813,76808,76808
BTCUSD,20260522,171900,76803,76814,76797,76811
BTCUSD,20260522,172000,76813,76820,76813,76820
BTCUSD,20260522,172100,76820,76825,76820,76825
BTCUSD,20260522,172200,76824,76825,76802,76802
BTCUSD,20260522,172300,76800,76800,76735,76735
BTCUSD,20260522,172400,76728,76728,76607,76619
BTCUSD,20260522,172500,76610,76651,76604,76604
BTCUSD,20260522,172600,76603,76637,76554,76636
BTCUSD,20260522,172700,76640,76698,76640,76698
BTCUSD,20260522,172800,76694,76773,76692,76773
BTCUSD,20260522,172900,76775,76813,76775,76813
BTCUSD,20260522,173000,76820,76875,76820,76875
BTCUSD,20260522,173100,76885,76936,76867,76936
BTCUSD,20260522,173200,76944,77003,76930,76941
BTCUSD,20260522,173300,76938,76968,76932,76959
BTCUSD,20260522,173400,76971,76979,76920,76926
BTCUSD,20260522,173500,76928,76935,76894,76897
BTCUSD,20260522,173600,76899,76915,76894,76906
BTCUSD,20260522,173700,76907,76915,76897,76908
BTCUSD,20260522,173800,76906,76912,76815,76826
BTCUSD,20260522,173900,76818,76818,76721,76756
BTCUSD,20260522,174000,76758,76758,76674,76696
BTCUSD,20260522,174100,76690,76695,76643,76653
BTCUSD,20260522,174200,76650,76654,76622,76625
BTCUSD,20260522,174300,76629,76675,76629,76670
BTCUSD,20260522,174400,76669,76684,76660,76661
BTCUSD,20260522,174500,76664,76690,76660,76690
BTCUSD,20260522,174600,76695,76698,76681,76697
BTCUSD,20260522,174700,76698,76705,76698,76703
BTCUSD,20260522,174800,76705,76730,76704,76730
BTCUSD,20260522,174900,76729,76729,76675,76675
BTCUSD,20260522,175000,76680,76705,76680,76690
BTCUSD,20260522,175100,76686,76686,76640,76669
BTCUSD,20260522,175200,76673,76748,76673,76748
BTCUSD,20260522,175300,76750,76773,76742,76743
BTCUSD,20260522,175400,76742,76752,76740,76752
BTCUSD,20260522,175500,76758,76768,76758,76765
BTCUSD,20260522,175600,76764,76773,76763,76772
BTCUSD,20260522,175700,76771,76782,76769,76782
BTCUSD,20260522,175800,76791,76792,76763,76784
BTCUSD,20260522,175900,76783,76796,76767,76767
BTCUSD,20260522,180000,76769,76772,76766,76766
BTCUSD,20260522,180100,76760,76789,76758,76771
BTCUSD,20260522,180200,76774,76821,76770,76821
BTCUSD,20260522,180300,76824,76859,76824,76859
BTCUSD,20260522,180400,76860,76860,76845,76860
BTCUSD,20260522,180500,76862,76865,76842,76842
BTCUSD,20260522,180600,76841,76847,76775,76775
BTCUSD,20260522,180700,76778,76814,76778,76794
BTCUSD,20260522,180800,76787,76787,76769,76769
BTCUSD,20260522,180900,76765,76769,76746,76762
BTCUSD,20260522,181000,76761,76772,76758,76772
BTCUSD,20260522,181100,76776,76811,76768,76773
BTCUSD,20260522,181200,76772,76803,76755,76800
BTCUSD,20260522,181300,76801,76835,76801,76835
BTCUSD,20260522,181400,76833,76855,76829,76852
BTCUSD,20260522,181500,76845,76860,76825,76847
BTCUSD,20260522,181600,76848,76849,76793,76793
BTCUSD,20260522,181700,76788,76820,76784,76820
BTCUSD,20260522,181800,76815,76849,76804,76849
BTCUSD,20260522,181900,76845,76845,76804,76832
BTCUSD,20260522,182000,76834,76840,76809,76809
BTCUSD,20260522,182100,76807,76863,76807,76863
BTCUSD,20260522,182200,76868,76923,76868,76912
BTCUSD,20260522,182300,76913,76916,76888,76894
BTCUSD,20260522,182400,76892,76892,76855,76855
BTCUSD,20260522,182500,76844,76844,76832,76832
BTCUSD,20260522,182600,76829,76842,76822,76842
BTCUSD,20260522,182700,76844,76856,76844,76854
BTCUSD,20260522,182800,76857,76875,76857,76872
BTCUSD,20260522,182900,76873,76886,76857,76886
BTCUSD,20260522,183000,76888,76917,76888,76914
BTCUSD,20260522,183100,76912,76939,76912,76938
BTCUSD,20260522,183200,76937,76939,76913,76939
BTCUSD,20260522,183300,76940,76948,76932,76932
BTCUSD,20260522,183400,76934,76940,76901,76901
BTCUSD,20260522,183500,76898,76898,76881,76885
BTCUSD,20260522,183600,76883,76883,76842,76855
BTCUSD,20260522,183700,76857,76864,76849,76864
BTCUSD,20260522,183800,76868,76919,76868,76917
BTCUSD,20260522,183900,76919,76925,76911,76911
BTCUSD,20260522,184000,76917,76922,76875,76875
BTCUSD,20260522,184100,76877,76898,76877,76896
BTCUSD,20260522,184200,76892,76912,76888,76904
BTCUSD,20260522,184300,76905,76909,76899,76899
BTCUSD,20260522,184400,76897,76897,76867,76868
BTCUSD,20260522,184500,76869,76887,76865,76867
BTCUSD,20260522,184600,76872,76891,76872,76881
BTCUSD,20260522,184700,76886,76942,76886,76930
BTCUSD,20260522,184800,76927,76927,76916,76916
BTCUSD,20260522,184900,76915,76935,76915,76933
BTCUSD,20260522,185000,76927,76933,76916,76933
BTCUSD,20260522,185100,76937,76960,76937,76955
BTCUSD,20260522,185200,76952,76980,76952,76966
BTCUSD,20260522,185300,76964,76969,76962,76962
BTCUSD,20260522,185400,76964,76982,76964,76973
BTCUSD,20260522,185500,76974,76975,76961,76974
BTCUSD,20260522,185600,76971,76977,76964,76977
BTCUSD,20260522,185700,76975,76975,76940,76941
BTCUSD,20260522,185800,76935,76941,76904,76941
BTCUSD,20260522,185900,76942,76942,76942,76942
BTCUSD,20260522,190000,76939,76941,76926,76926
BTCUSD,20260522,190100,76927,76969,76927,76968
BTCUSD,20260522,190200,76960,76960,76939,76939
BTCUSD,20260522,190300,76940,76949,76940,76949
BTCUSD,20260522,190400,76948,76956,76944,76956
BTCUSD,20260522,190500,76958,76966,76958,76966
BTCUSD,20260522,190600,76968,76987,76939,76939
BTCUSD,20260522,190700,76935,76935,76866,76868
BTCUSD,20260522,190800,76870,76917,76870,76917
BTCUSD,20260522,190900,76919,76923,76919,76923
BTCUSD,20260522,191000,76921,76935,76921,76924
BTCUSD,20260522,191100,76921,76934,76921,76922
BTCUSD,20260522,191200,76922,76945,76922,76945
BTCUSD,20260522,191300,76942,76942,76914,76920
BTCUSD,20260522,191400,76923,76942,76923,76942
BTCUSD,20260522,191500,76942,76942,76937,76938
BTCUSD,20260522,191600,76940,76958,76940,76958
BTCUSD,20260522,191700,76967,76986,76958,76958
BTCUSD,20260522,191800,76953,76953,76898,76906
BTCUSD,20260522,191900,76905,76922,76890,76891
BTCUSD,20260522,192000,76892,76918,76876,76876
BTCUSD,20260522,192100,76840,76858,76814,76850
BTCUSD,20260522,192200,76848,76848,76824,76848
BTCUSD,20260522,192300,76850,76859,76842,76842
BTCUSD,20260522,192400,76844,76844,76758,76776
BTCUSD,20260522,192500,76774,76778,76755,76778
BTCUSD,20260522,192600,76791,76823,76791,76823
BTCUSD,20260522,192700,76824,76824,76811,76816
BTCUSD,20260522,192800,76817,76824,76817,76824
BTCUSD,20260522,192900,76828,76989,76828,76967
BTCUSD,20260522,193000,76963,77043,76921,77040
BTCUSD,20260522,193100,77037,77066,76977,76977
BTCUSD,20260522,193200,76968,76989,76943,76948
BTCUSD,20260522,193300,76944,76966,76901,76917
BTCUSD,20260522,193400,76913,76918,76897,76918
BTCUSD,20260522,193500,76916,76949,76914,76949
BTCUSD,20260522,193600,76950,76957,76931,76956
BTCUSD,20260522,193700,76953,76953,76920,76927
BTCUSD,20260522,193800,76924,76950,76924,76949
BTCUSD,20260522,193900,76948,76955,76945,76945
BTCUSD,20260522,194000,76946,76983,76946,76982
BTCUSD,20260522,194100,76981,76991,76978,76980
BTCUSD,20260522,194200,76985,76997,76976,76986
BTCUSD,20260522,194300,76981,76981,76953,76965
BTCUSD,20260522,194400,76969,76982,76969,76972
BTCUSD,20260522,194500,76974,76984,76945,76945
BTCUSD,20260522,194600,76947,76949,76919,76921
BTCUSD,20260522,194700,76905,76906,76869,76869
BTCUSD,20260522,194800,76871,76899,76871,76887
BTCUSD,20260522,194900,76881,76881,76825,76825
BTCUSD,20260522,195000,76827,76836,76785,76791
BTCUSD,20260522,195100,76786,76796,76770,76770
BTCUSD,20260522,195200,76769,76790,76769,76789
BTCUSD,20260522,195300,76788,76790,76770,76775
BTCUSD,20260522,195400,76777,76786,76775,76786
BTCUSD,20260522,195500,76785,76785,76762,76781
BTCUSD,20260522,195600,76778,76778,76763,76775
BTCUSD,20260522,195700,76767,76767,76752,76752
BTCUSD,20260522,195800,76754,76767,76752,76759
BTCUSD,20260522,195900,76755,76755,76730,76735
BTCUSD,20260522,200000,76733,76733,76724,76725
BTCUSD,20260522,200100,76727,76745,76727,76728
BTCUSD,20260522,200200,76720,76741,76715,76741
BTCUSD,20260522,200300,76743,76766,76743,76764
BTCUSD,20260522,200400,76765,76766,76755,76764
BTCUSD,20260522,200500,76761,76761,76671,76713
BTCUSD,20260522,200600,76704,76731,76695,76727
BTCUSD,20260522,200700,76725,76727,76706,76727
BTCUSD,20260522,200800,76728,76743,76728,76739
BTCUSD,20260522,200900,76741,76741,76722,76722
BTCUSD,20260522,201000,76719,76735,76712,76712
BTCUSD,20260522,201100,76708,76747,76705,76738
BTCUSD,20260522,201200,76733,76738,76725,76738
BTCUSD,20260522,201300,76740,76752,76736,76736
BTCUSD,20260522,201400,76734,76754,76728,76754
BTCUSD,20260522,201500,76760,76797,76760,76797
BTCUSD,20260522,201600,76796,76798,76776,76784
BTCUSD,20260522,201700,76786,76839,76786,76832
BTCUSD,20260522,201800,76831,76851,76830,76842
BTCUSD,20260522,201900,76841,76842,76835,76838
BTCUSD,20260522,202000,76845,76854,76840,76840
BTCUSD,20260522,202100,76839,76840,76834,76836
BTCUSD,20260522,202200,76839,76865,76839,76864
BTCUSD,20260522,202300,76865,76872,76853,76872
BTCUSD,20260522,202400,76871,76871,76866,76867
BTCUSD,20260522,202500,76862,76866,76858,76866
BTCUSD,20260522,202600,76865,76865,76863,76863
BTCUSD,20260522,202700,76866,76869,76847,76847
BTCUSD,20260522,202800,76845,76845,76832,76832
BTCUSD,20260522,202900,76830,76830,76784,76800
BTCUSD,20260522,203000,76797,76797,76782,76782
BTCUSD,20260522,203100,76779,76786,76717,76733
BTCUSD,20260522,203200,76737,76761,76737,76751
BTCUSD,20260522,203300,76750,76773,76750,76756
BTCUSD,20260522,203400,76758,76761,76728,76728
BTCUSD,20260522,203500,76722,76730,76694,76730
BTCUSD,20260522,203600,76728,76728,76683,76690
BTCUSD,20260522,203700,76695,76712,76669,76669
BTCUSD,20260522,203800,76662,76662,76567,76611
BTCUSD,20260522,203900,76613,76642,76576,76642
BTCUSD,20260522,204000,76643,76693,76635,76684
BTCUSD,20260522,204100,76685,76686,76671,76680
BTCUSD,20260522,204200,76673,76673,76626,76643
BTCUSD,20260522,204300,76641,76645,76626,76634
BTCUSD,20260522,204400,76632,76641,76616,76616
BTCUSD,20260522,204500,76607,76607,76564,76564
BTCUSD,20260522,204600,76563,76563,76167,76167
BTCUSD,20260522,204700,76115,76270,76082,76236
BTCUSD,20260522,204800,76230,76306,76186,76294
BTCUSD,20260522,204900,76298,76370,76298,76358
BTCUSD,20260522,205000,76348,76358,76311,76316
BTCUSD,20260522,205100,76319,76370,76303,76370
BTCUSD,20260522,205200,76378,76404,76378,76404
BTCUSD,20260522,205300,76409,76449,76409,76433
BTCUSD,20260522,205400,76435,76491,76435,76489
BTCUSD,20260522,205500,76490,76548,76478,76537
BTCUSD,20260522,205600,76530,76552,76513,76552
BTCUSD,20260522,205700,76551,76567,76539,76539
BTCUSD,20260522,205800,76534,76534,76493,76493
BTCUSD,20260522,205900,76488,76501,76488,76491
BTCUSD,20260522,210000,76485,76518,76485,76511
BTCUSD,20260522,210100,76513,76516,76477,76492
BTCUSD,20260522,210200,76497,76566,76497,76519
BTCUSD,20260522,210300,76521,76538,76433,76433
BTCUSD,20260522,210400,76427,76446,76393,76394
BTCUSD,20260522,210500,76392,76425,76357,76374
BTCUSD,20260522,210600,76372,76374,76340,76372
BTCUSD,20260522,210700,76371,76371,76321,76328
BTCUSD,20260522,210800,76337,76363,76311,76311
BTCUSD,20260522,210900,76308,76308,76250,76253
BTCUSD,20260522,211000,76249,76249,76207,76214
BTCUSD,20260522,211100,76217,76251,76197,76242
BTCUSD,20260522,211200,76240,76273,76240,76273
BTCUSD,20260522,211300,76271,76271,76245,76269
BTCUSD,20260522,211400,76273,76273,76203,76203
BTCUSD,20260522,211500,76196,76225,76185,76217
BTCUSD,20260522,211600,76213,76296,76213,76296
BTCUSD,20260522,211700,76303,76310,76220,76237
BTCUSD,20260522,211800,76236,76279,76236,76266
BTCUSD,20260522,211900,76271,76311,76244,76311
BTCUSD,20260522,212000,76315,76333,76312,76333
BTCUSD,20260522,212100,76336,76336,76307,76329
BTCUSD,20260522,212200,76336,76347,76328,76341
BTCUSD,20260522,212300,76344,76352,76344,76352
BTCUSD,20260522,212400,76355,76381,76355,76381
BTCUSD,20260522,212500,76380,76380,76351,76351
BTCUSD,20260522,212600,76348,76369,76348,76349
BTCUSD,20260522,212700,76344,76344,76328,76344
BTCUSD,20260522,212800,76325,76325,76280,76290
BTCUSD,20260522,212900,76292,76309,76287,76288
BTCUSD,20260522,213000,76275,76275,76175,76221
BTCUSD,20260522,213100,76243,76252,75719,75719
BTCUSD,20260522,213200,75698,75874,75698,75760
BTCUSD,20260522,213300,75758,75891,75758,75891
BTCUSD,20260522,213400,75893,75950,75845,75858
BTCUSD,20260522,213500,75862,75888,75819,75843
BTCUSD,20260522,213600,75840,75859,75794,75832
BTCUSD,20260522,213700,75827,75898,75788,75898
BTCUSD,20260522,213800,75910,75917,75868,75868
BTCUSD,20260522,213900,75865,75865,75786,75788
BTCUSD,20260522,214000,75789,75833,75786,75789
BTCUSD,20260522,214100,75795,75795,75695,75750
BTCUSD,20260522,214200,75748,75750,75651,75720
BTCUSD,20260522,214300,75723,75723,75668,75675
BTCUSD,20260522,214400,75667,75754,75658,75754
BTCUSD,20260522,214500,75759,75797,75752,75793
BTCUSD,20260522,214600,75784,75784,75706,75708
BTCUSD,20260522,214700,75710,75781,75685,75781
BTCUSD,20260522,214800,75787,75848,75787,75829
BTCUSD,20260522,214900,75823,75824,75769,75769
BTCUSD,20260522,215000,75766,75766,75693,75706
BTCUSD,20260522,215100,75705,75738,75672,75738
BTCUSD,20260522,215200,75741,75801,75738,75778
BTCUSD,20260522,215300,75776,75865,75772,75848
BTCUSD,20260522,215400,75842,75849,75824,75827
BTCUSD,20260522,215500,75823,75847,75818,75847
BTCUSD,20260522,215600,75857,75894,75857,75894
BTCUSD,20260522,215700,75890,75920,75886,75887
BTCUSD,20260522,215800,75883,75883,75848,75849
BTCUSD,20260522,215900,75844,75853,75835,75835
BTCUSD,20260522,220000,75839,75842,75809,75830
BTCUSD,20260522,220100,75840,75859,75816,75833
BTCUSD,20260522,220200,75836,75941,75836,75934
BTCUSD,20260522,220300,75933,75940,75892,75911
BTCUSD,20260522,220400,75909,75909,75876,75883
BTCUSD,20260522,220500,75886,75889,75836,75855
BTCUSD,20260522,220600,75861,75893,75861,75889
BTCUSD,20260522,220700,75887,75946,75880,75935
BTCUSD,20260522,220800,75940,75974,75940,75972
BTCUSD,20260522,220900,75970,75973,75935,75935
BTCUSD,20260522,221000,75941,75972,75941,75972
BTCUSD,20260522,221100,75973,75993,75973,75975
BTCUSD,20260522,221200,75972,75973,75953,75953
BTCUSD,20260522,221300,75937,75937,75911,75911
BTCUSD,20260522,221400,75906,75948,75901,75947
BTCUSD,20260522,221500,75944,75944,75901,75903
BTCUSD,20260522,221600,75898,75923,75893,75923
BTCUSD,20260522,221700,75929,75952,75929,75952
BTCUSD,20260522,221800,75951,75952,75935,75952
BTCUSD,20260522,221900,75959,75959,75916,75916
BTCUSD,20260522,222000,75911,75911,75876,75906
BTCUSD,20260522,222100,75908,75910,75863,75871
BTCUSD,20260522,222200,75867,75940,75863,75925
BTCUSD,20260522,222300,75924,75927,75884,75893
BTCUSD,20260522,222400,75897,75923,75893,75893
BTCUSD,20260522,222500,75890,75909,75889,75909
BTCUSD,20260522,222600,75895,75913,75878,75909
BTCUSD,20260522,222700,75902,75931,75902,75921
BTCUSD,20260522,222800,75920,75932,75916,75925
BTCUSD,20260522,222900,75916,75938,75916,75936
BTCUSD,20260522,223000,75938,75959,75938,75948
BTCUSD,20260522,223100,75943,75943,75919,75919
BTCUSD,20260522,223200,75916,75916,75804,75807
BTCUSD,20260522,223300,75809,75849,75808,75829
BTCUSD,20260522,223400,75825,75871,75825,75869
BTCUSD,20260522,223500,75870,75924,75870,75924
BTCUSD,20260522,223600,75921,75924,75908,75921
BTCUSD,20260522,223700,75919,75941,75882,75882
BTCUSD,20260522,223800,75878,75917,75878,75915
BTCUSD,20260522,223900,75914,75920,75913,75916
BTCUSD,20260522,224000,75919,75932,75919,75926
BTCUSD,20260522,224100,75929,75932,75909,75911
BTCUSD,20260522,224200,75906,75934,75886,75934
BTCUSD,20260522,224300,75940,75943,75916,75923
BTCUSD,20260522,224400,75919,75937,75904,75937
BTCUSD,20260522,224500,75932,75932,75908,75908
BTCUSD,20260522,224600,75905,75905,75876,75876
BTCUSD,20260522,224700,75875,75887,75872,75886
BTCUSD,20260522,224800,75887,75922,75887,75922
BTCUSD,20260522,224900,75926,75950,75924,75950
BTCUSD,20260522,225000,75954,75971,75954,75966
BTCUSD,20260522,225100,75965,75965,75940,75965
BTCUSD,20260522,225200,75968,75990,75968,75988
BTCUSD,20260522,225300,75989,76033,75989,76033
BTCUSD,20260522,225400,76030,76030,76011,76015
BTCUSD,20260522,225500,76020,76057,76016,76039
BTCUSD,20260522,225600,76040,76043,76003,76003
BTCUSD,20260522,225700,75991,75995,75945,75953
BTCUSD,20260522,225800,75958,75969,75904,75909
BTCUSD,20260522,225900,75911,75956,75911,75949
BTCUSD,20260522,230000,75951,75966,75951,75959
BTCUSD,20260522,230100,75949,75954,75928,75954
BTCUSD,20260522,230200,75966,76003,75963,76003
BTCUSD,20260522,230300,75997,75997,75980,75980
BTCUSD,20260522,230400,75982,75990,75980,75988
BTCUSD,20260522,230500,75986,75986,75981,75981
BTCUSD,20260522,230600,75982,76001,75982,76001
BTCUSD,20260522,230700,76001,76001,76001,76001
BTCUSD,20260522,230800,76002,76002,75967,75980
BTCUSD,20260522,230900,75978,75978,75970,75975
BTCUSD,20260522,231000,75973,75991,75971,75991
BTCUSD,20260522,231100,75991,75994,75991,75994
BTCUSD,20260522,231200,75999,75999,75997,75997
BTCUSD,20260522,231300,75991,75991,75971,75971
BTCUSD,20260522,231400,75964,75971,75962,75971
BTCUSD,20260522,231500,75973,75986,75969,75971
BTCUSD,20260522,231600,75964,75964,75950,75950
BTCUSD,20260522,231700,75955,75974,75955,75966
BTCUSD,20260522,231800,75967,75999,75967,75999
BTCUSD,20260522,231900,76000,76009,76000,76009
BTCUSD,20260522,232000,76010,76013,76008,76011
BTCUSD,20260522,232100,76012,76013,76004,76004
BTCUSD,20260522,232200,76003,76003,76001,76001
BTCUSD,20260522,232300,75996,76003,75986,76003
BTCUSD,20260522,232400,76008,76010,76008,76010
BTCUSD,20260522,232500,76007,76007,75997,75998
BTCUSD,20260522,232600,75979,76001,75953,76001
BTCUSD,20260522,232700,75997,76001,75990,75990
BTCUSD,20260522,232800,75994,76001,75983,75983
BTCUSD,20260522,232900,75979,76003,75973,76003
BTCUSD,20260522,233000,76005,76007,76005,76007
BTCUSD,20260522,233100,76007,76007,76007,76007
BTCUSD,20260522,233200,76013,76025,76013,76025
BTCUSD,20260522,233300,76031,76043,76031,76043
BTCUSD,20260522,233400,76045,76060,76045,76060
BTCUSD,20260522,233500,76063,76063,76011,76011
BTCUSD,20260522,233600,76010,76021,76007,76021
BTCUSD,20260522,233700,76025,76043,76025,76043
BTCUSD,20260522,233800,76027,76027,76019,76026
BTCUSD,20260522,233900,76024,76026,76016,76026
BTCUSD,20260522,234000,76028,76040,76003,76003
BTCUSD,20260522,234100,76009,76020,76007,76015
BTCUSD,20260522,234200,76029,76034,76004,76004
BTCUSD,20260522,234300,76003,76003,75987,75987
BTCUSD,20260522,234400,75985,75985,75947,75947
BTCUSD,20260522,234500,75942,75980,75907,75942
BTCUSD,20260522,234600,75958,76011,75958,76009
BTCUSD,20260522,234700,76012,76017,75995,76017
BTCUSD,20260522,234800,76024,76030,76024,76030
BTCUSD,20260522,234900,76033,76042,76010,76010
BTCUSD,20260522,235000,76009,76036,76005,76029
BTCUSD,20260522,235100,76018,76018,76011,76016
BTCUSD,20260522,235200,76015,76035,76011,76031
BTCUSD,20260522,235300,76024,76024,76000,76018
BTCUSD,20260522,235400,76030,76036,75996,75997
BTCUSD,20260522,235500,75996,76017,75978,76017
BTCUSD,20260522,235600,76015,76015,75985,76003
BTCUSD,20260522,235700,75997,75997,75986,75986
BTCUSD,20260522,235800,75985,75985,75951,75954
BTCUSD,20260522,235900,75954,75954,75954,75954
BTCUSD,20260523,000000,75954,75954,75954,75954
ETHUSD,20260522,000100,2134.39,2135.23,2132.48,2132.48
ETHUSD,20260522,000200,2132.17,2133.00,2131.85,2132.58
ETHUSD,20260522,000300,2132.72,2133.83,2132.71,2133.08
ETHUSD,20260522,000400,2133.10,2135.60,2133.10,2135.60
ETHUSD,20260522,000500,2135.59,2135.87,2135.17,2135.17
ETHUSD,20260522,000600,2135.15,2135.46,2134.16,2134.58
ETHUSD,20260522,000700,2134.55,2135.54,2134.52,2135.54
ETHUSD,20260522,000800,2135.61,2135.87,2135.61,2135.67
ETHUSD,20260522,000900,2135.67,2135.67,2135.04,2135.04
ETHUSD,20260522,001000,2135.02,2135.02,2134.51,2134.95
ETHUSD,20260522,001100,2135.00,2135.00,2133.98,2133.98
ETHUSD,20260522,001200,2133.93,2134.16,2133.85,2134.15
ETHUSD,20260522,001300,2134.12,2134.16,2133.86,2133.90
ETHUSD,20260522,001400,2133.89,2133.90,2133.44,2133.77
ETHUSD,20260522,001500,2133.74,2133.90,2133.56,2133.73
ETHUSD,20260522,001600,2133.61,2133.61,2132.58,2133.11
ETHUSD,20260522,001700,2133.20,2133.32,2131.98,2131.98
ETHUSD,20260522,001800,2132.02,2132.12,2131.98,2132.10
ETHUSD,20260522,001900,2132.18,2132.67,2132.02,2132.54
ETHUSD,20260522,002000,2132.48,2132.81,2132.48,2132.77
ETHUSD,20260522,002100,2132.75,2132.75,2132.19,2132.19
ETHUSD,20260522,002200,2132.28,2132.60,2132.28,2132.60
ETHUSD,20260522,002300,2132.58,2133.00,2132.58,2132.62
ETHUSD,20260522,002400,2132.64,2132.64,2132.40,2132.40
ETHUSD,20260522,002500,2132.42,2133.02,2132.02,2133.02
ETHUSD,20260522,002600,2133.10,2133.38,2133.02,2133.08
ETHUSD,20260522,002700,2133.09,2133.23,2133.08,2133.23
ETHUSD,20260522,002800,2133.27,2133.31,2133.00,2133.00
ETHUSD,20260522,002900,2133.08,2133.65,2133.08,2133.65
ETHUSD,20260522,003000,2133.85,2134.06,2133.75,2133.75
ETHUSD,20260522,003100,2133.69,2134.35,2133.69,2134.33
ETHUSD,20260522,003200,2134.36,2134.91,2134.36,2134.91
ETHUSD,20260522,003300,2134.94,2134.94,2134.40,2134.40
ETHUSD,20260522,003400,2134.41,2134.52,2134.01,2134.02
ETHUSD,20260522,003500,2134.04,2134.04,2131.89,2131.89
ETHUSD,20260522,003600,2131.86,2132.23,2131.85,2131.85
ETHUSD,20260522,003700,2132.27,2132.29,2131.71,2131.76
ETHUSD,20260522,003800,2131.77,2131.77,2131.21,2131.21
ETHUSD,20260522,003900,2130.98,2130.98,2130.65,2130.67
ETHUSD,20260522,004000,2130.46,2130.46,2130.25,2130.25
ETHUSD,20260522,004100,2130.02,2131.12,2130.02,2131.12
ETHUSD,20260522,004200,2131.17,2132.12,2131.17,2132.12
ETHUSD,20260522,004300,2132.15,2132.72,2132.10,2132.72
ETHUSD,20260522,004400,2132.84,2132.98,2132.18,2132.19
ETHUSD,20260522,004500,2132.18,2132.18,2131.79,2131.79
ETHUSD,20260522,004600,2131.92,2132.39,2131.88,2132.35
ETHUSD,20260522,004700,2132.40,2132.52,2132.38,2132.38
ETHUSD,20260522,004800,2132.38,2132.38,2132.38,2132.38
ETHUSD,20260522,004900,2132.33,2132.33,2131.44,2131.66
ETHUSD,20260522,005000,2131.81,2131.81,2131.21,2131.21
ETHUSD,20260522,005100,2131.19,2131.21,2130.39,2130.81
ETHUSD,20260522,005200,2130.77,2130.77,2130.40,2130.62
ETHUSD,20260522,005300,2130.67,2130.67,2130.45,2130.67
ETHUSD,20260522,005400,2130.65,2130.83,2130.65,2130.77
ETHUSD,20260522,005500,2130.79,2130.84,2130.77,2130.81
ETHUSD,20260522,005600,2130.84,2131.27,2130.81,2131.23
ETHUSD,20260522,005700,2131.21,2131.21,2130.98,2130.98
ETHUSD,20260522,005800,2130.98,2130.98,2130.96,2130.96
ETHUSD,20260522,005900,2130.90,2130.90,2130.85,2130.85
ETHUSD,20260522,010000,2130.85,2130.85,2130.69,2130.85
ETHUSD,20260522,010100,2130.38,2130.50,2130.08,2130.10
ETHUSD,20260522,010200,2129.96,2129.96,2129.25,2129.38
ETHUSD,20260522,010300,2129.48,2130.56,2129.48,2130.56
ETHUSD,20260522,010400,2130.68,2132.19,2130.68,2132.19
ETHUSD,20260522,010500,2132.21,2132.60,2131.96,2131.96
ETHUSD,20260522,010600,2131.96,2132.06,2131.96,2132.06
ETHUSD,20260522,010700,2132.15,2132.94,2132.15,2132.94
ETHUSD,20260522,010800,2132.90,2133.29,2132.90,2133.29
ETHUSD,20260522,010900,2133.30,2133.30,2132.88,2132.88
ETHUSD,20260522,011000,2132.83,2133.14,2132.75,2133.12
ETHUSD,20260522,011100,2132.94,2132.94,2132.58,2132.60
ETHUSD,20260522,011200,2132.62,2132.62,2132.62,2132.62
ETHUSD,20260522,011300,2132.44,2132.44,2131.20,2131.20
ETHUSD,20260522,011400,2131.10,2131.10,2130.43,2130.54
ETHUSD,20260522,011500,2130.47,2130.47,2128.01,2128.37
ETHUSD,20260522,011600,2128.28,2129.08,2126.61,2129.08
ETHUSD,20260522,011700,2128.97,2129.60,2128.85,2129.60
ETHUSD,20260522,011800,2129.62,2130.21,2129.39,2130.21
ETHUSD,20260522,011900,2130.15,2130.15,2129.63,2130.04
ETHUSD,20260522,012000,2130.13,2130.17,2129.88,2130.17
ETHUSD,20260522,012100,2130.16,2130.52,2130.06,2130.52
ETHUSD,20260522,012200,2130.01,2130.01,2129.02,2129.02
ETHUSD,20260522,012300,2129.02,2129.31,2129.02,2129.31
ETHUSD,20260522,012400,2129.35,2129.40,2129.35,2129.40
ETHUSD,20260522,012500,2129.40,2130.04,2129.40,2130.02
ETHUSD,20260522,012600,2130.06,2131.21,2130.02,2131.19
ETHUSD,20260522,012700,2131.33,2132.08,2131.33,2132.08
ETHUSD,20260522,012800,2132.02,2132.38,2132.02,2132.23
ETHUSD,20260522,012900,2132.18,2132.18,2131.58,2131.84
ETHUSD,20260522,013000,2131.94,2131.94,2131.69,2131.87
ETHUSD,20260522,013100,2131.94,2132.36,2131.67,2131.78
ETHUSD,20260522,013200,2131.77,2131.77,2131.77,2131.77
ETHUSD,20260522,013300,2131.77,2132.70,2131.77,2132.70
ETHUSD,20260522,013400,2132.77,2133.58,2132.77,2133.32
ETHUSD,20260522,013500,2133.31,2133.56,2132.96,2133.56
ETHUSD,20260522,013600,2133.72,2134.42,2133.72,2134.42
ETHUSD,20260522,013700,2134.40,2135.02,2134.33,2134.43
ETHUSD,20260522,013800,2134.44,2134.54,2133.69,2134.00
ETHUSD,20260522,013900,2133.85,2133.90,2133.85,2133.90
ETHUSD,20260522,014000,2133.91,2134.81,2133.90,2134.81
ETHUSD,20260522,014100,2134.82,2135.44,2134.82,2135.42
ETHUSD,20260522,014200,2135.46,2135.71,2135.25,2135.39
ETHUSD,20260522,014300,2135.42,2135.77,2135.21,2135.21
ETHUSD,20260522,014400,2135.22,2135.41,2134.90,2134.94
ETHUSD,20260522,014500,2134.86,2134.87,2134.79,2134.79
ETHUSD,20260522,014600,2134.50,2134.94,2134.50,2134.94
ETHUSD,20260522,014700,2134.53,2134.67,2134.11,2134.67
ETHUSD,20260522,014800,2134.66,2134.67,2134.66,2134.67
ETHUSD,20260522,014900,2134.67,2134.67,2134.42,2134.42
ETHUSD,20260522,015000,2134.53,2134.88,2134.42,2134.77
ETHUSD,20260522,015100,2134.79,2135.13,2134.27,2134.38
ETHUSD,20260522,015200,2134.30,2135.28,2134.30,2135.21
ETHUSD,20260522,015300,2135.17,2135.54,2134.54,2134.97
ETHUSD,20260522,015400,2134.98,2134.98,2134.96,2134.96
ETHUSD,20260522,015500,2134.82,2134.82,2133.92,2134.14
ETHUSD,20260522,015600,2134.15,2134.15,2133.94,2133.96
ETHUSD,20260522,015700,2133.95,2133.96,2132.15,2132.15
ETHUSD,20260522,015800,2132.35,2132.46,2132.35,2132.46
ETHUSD,20260522,015900,2132.46,2132.46,2132.44,2132.44
ETHUSD,20260522,020000,2132.35,2133.17,2132.21,2132.77
ETHUSD,20260522,020100,2132.79,2133.20,2131.48,2131.48
ETHUSD,20260522,020200,2131.14,2131.30,2130.77,2131.04
ETHUSD,20260522,020300,2131.18,2132.32,2131.04,2132.32
ETHUSD,20260522,020400,2132.15,2132.19,2130.44,2131.02
ETHUSD,20260522,020500,2130.93,2131.59,2130.56,2131.46
ETHUSD,20260522,020600,2131.32,2131.90,2131.19,2131.90
ETHUSD,20260522,020700,2132.21,2132.67,2132.21,2132.67
ETHUSD,20260522,020800,2132.71,2132.71,2131.85,2131.94
ETHUSD,20260522,020900,2132.11,2132.73,2131.85,2132.44
ETHUSD,20260522,021000,2132.42,2132.42,2132.01,2132.01
ETHUSD,20260522,021100,2132.00,2132.00,2130.27,2130.27
ETHUSD,20260522,021200,2130.21,2131.52,2130.21,2130.46
ETHUSD,20260522,021300,2130.51,2131.06,2130.43,2130.43
ETHUSD,20260522,021400,2130.42,2130.42,2129.77,2129.77
ETHUSD,20260522,021500,2129.45,2130.00,2129.25,2129.65
ETHUSD,20260522,021600,2129.62,2129.72,2128.97,2128.97
ETHUSD,20260522,021700,2128.94,2130.74,2128.94,2130.71
ETHUSD,20260522,021800,2130.67,2132.12,2130.67,2131.06
ETHUSD,20260522,021900,2130.73,2130.73,2129.92,2130.58
ETHUSD,20260522,022000,2130.69,2130.79,2130.46,2130.75
ETHUSD,20260522,022100,2130.69,2131.25,2130.62,2130.88
ETHUSD,20260522,022200,2130.87,2132.85,2130.87,2132.85
ETHUSD,20260522,022300,2132.87,2132.87,2129.92,2129.94
ETHUSD,20260522,022400,2130.08,2130.87,2130.08,2130.87
ETHUSD,20260522,022500,2130.86,2131.81,2130.86,2131.81
ETHUSD,20260522,022600,2131.88,2132.38,2131.81,2131.96
ETHUSD,20260522,022700,2131.65,2131.77,2130.98,2131.67
ETHUSD,20260522,022800,2131.78,2131.96,2131.70,2131.78
ETHUSD,20260522,022900,2131.79,2131.79,2131.56,2131.73
ETHUSD,20260522,023000,2131.72,2131.73,2130.82,2130.82
ETHUSD,20260522,023100,2130.69,2131.86,2130.69,2131.77
ETHUSD,20260522,023200,2131.86,2132.67,2131.23,2132.67
ETHUSD,20260522,023300,2132.69,2133.88,2132.69,2133.88
ETHUSD,20260522,023400,2133.98,2133.98,2132.67,2133.27
ETHUSD,20260522,023500,2133.39,2133.39,2132.73,2132.83
ETHUSD,20260522,023600,2132.61,2133.63,2132.38,2133.42
ETHUSD,20260522,023700,2133.50,2133.60,2132.38,2132.38
ETHUSD,20260522,023800,2132.07,2132.54,2131.54,2132.40
ETHUSD,20260522,023900,2132.39,2132.39,2130.73,2131.31
ETHUSD,20260522,024000,2131.25,2131.44,2130.82,2130.82
ETHUSD,20260522,024100,2130.80,2131.45,2130.78,2131.04
ETHUSD,20260522,024200,2131.03,2131.03,2129.04,2130.38
ETHUSD,20260522,024300,2130.42,2130.51,2129.81,2130.35
ETHUSD,20260522,024400,2130.33,2130.35,2129.90,2129.90
ETHUSD,20260522,024500,2129.92,2130.61,2129.92,2130.61
ETHUSD,20260522,024600,2130.58,2130.65,2130.17,2130.60
ETHUSD,20260522,024700,2130.56,2131.93,2130.46,2131.88
ETHUSD,20260522,024800,2131.76,2131.76,2130.60,2130.60
ETHUSD,20260522,024900,2130.35,2130.35,2128.94,2129.16
ETHUSD,20260522,025000,2129.26,2130.85,2129.21,2130.85
ETHUSD,20260522,025100,2131.14,2131.25,2130.96,2130.98
ETHUSD,20260522,025200,2130.97,2130.97,2130.54,2130.95
ETHUSD,20260522,025300,2130.85,2131.14,2130.50,2130.50
ETHUSD,20260522,025400,2129.98,2130.04,2129.33,2129.33
ETHUSD,20260522,025500,2129.43,2129.58,2129.17,2129.17
ETHUSD,20260522,025600,2129.06,2129.50,2128.94,2129.28
ETHUSD,20260522,025700,2129.27,2130.31,2129.25,2130.31
ETHUSD,20260522,025800,2130.35,2130.58,2129.22,2129.25
ETHUSD,20260522,025900,2129.23,2129.23,2128.94,2128.94
ETHUSD,20260522,030000,2128.65,2128.65,2128.29,2128.33
ETHUSD,20260522,030100,2128.05,2128.05,2127.00,2127.35
ETHUSD,20260522,030200,2127.22,2128.00,2127.08,2128.00
ETHUSD,20260522,030300,2128.06,2128.29,2126.81,2126.81
ETHUSD,20260522,030400,2126.72,2127.82,2126.72,2126.94
ETHUSD,20260522,030500,2126.87,2127.38,2126.56,2127.37
ETHUSD,20260522,030600,2127.22,2128.44,2127.06,2128.15
ETHUSD,20260522,030700,2128.17,2128.17,2127.71,2127.71
ETHUSD,20260522,030800,2128.11,2128.48,2127.75,2127.75
ETHUSD,20260522,030900,2127.88,2128.98,2127.88,2128.98
ETHUSD,20260522,031000,2128.80,2129.06,2128.65,2129.06
ETHUSD,20260522,031100,2128.94,2129.95,2128.94,2129.75
ETHUSD,20260522,031200,2129.62,2129.62,2128.75,2128.75
ETHUSD,20260522,031300,2128.94,2129.19,2128.94,2129.17
ETHUSD,20260522,031400,2129.45,2130.90,2129.45,2130.90
ETHUSD,20260522,031500,2131.01,2132.71,2131.01,2132.40
ETHUSD,20260522,031600,2132.38,2132.85,2132.12,2132.17
ETHUSD,20260522,031700,2131.91,2131.91,2130.46,2130.46
ETHUSD,20260522,031800,2130.38,2130.62,2129.91,2129.96
ETHUSD,20260522,031900,2129.92,2130.07,2129.61,2130.00
ETHUSD,20260522,032000,2129.99,2132.00,2129.73,2132.00
ETHUSD,20260522,032100,2131.91,2131.91,2130.90,2130.90
ETHUSD,20260522,032200,2130.91,2130.92,2130.42,2130.54
ETHUSD,20260522,032300,2130.45,2130.45,2129.39,2129.40
ETHUSD,20260522,032400,2129.44,2129.50,2128.58,2128.58
ETHUSD,20260522,032500,2128.35,2128.35,2127.56,2127.80
ETHUSD,20260522,032600,2127.84,2128.52,2127.84,2128.43
ETHUSD,20260522,032700,2128.33,2129.21,2128.33,2129.08
ETHUSD,20260522,032800,2129.06,2129.21,2129.06,2129.21
ETHUSD,20260522,032900,2129.21,2129.98,2129.21,2129.98
ETHUSD,20260522,033000,2129.84,2129.85,2128.86,2128.86
ETHUSD,20260522,033100,2128.71,2129.40,2128.42,2129.40
ETHUSD,20260522,033200,2129.42,2130.61,2129.40,2130.52
ETHUSD,20260522,033300,2130.27,2130.39,2129.20,2129.21
ETHUSD,20260522,033400,2128.89,2128.89,2126.98,2127.42
ETHUSD,20260522,033500,2127.44,2127.44,2126.84,2126.96
ETHUSD,20260522,033600,2126.79,2126.79,2124.75,2126.44
ETHUSD,20260522,033700,2126.90,2126.90,2126.45,2126.69
ETHUSD,20260522,033800,2126.73,2128.25,2126.73,2128.25
ETHUSD,20260522,033900,2128.35,2129.04,2128.35,2128.85
ETHUSD,20260522,034000,2128.96,2129.06,2128.34,2128.77
ETHUSD,20260522,034100,2128.95,2128.95,2127.89,2127.89
ETHUSD,20260522,034200,2127.90,2129.34,2127.63,2129.03
ETHUSD,20260522,034300,2129.19,2129.79,2129.19,2129.77
ETHUSD,20260522,034400,2129.81,2130.44,2129.81,2130.42
ETHUSD,20260522,034500,2130.40,2130.65,2130.40,2130.65
ETHUSD,20260522,034600,2130.77,2131.60,2130.77,2131.60
ETHUSD,20260522,034700,2131.94,2132.38,2131.94,2132.38
ETHUSD,20260522,034800,2132.39,2134.40,2132.39,2134.40
ETHUSD,20260522,034900,2134.41,2135.92,2134.11,2134.33
ETHUSD,20260522,035000,2134.32,2134.56,2133.99,2134.31
ETHUSD,20260522,035100,2134.71,2136.00,2134.71,2135.48
ETHUSD,20260522,035200,2135.41,2135.41,2134.92,2134.92
ETHUSD,20260522,035300,2134.95,2135.50,2133.88,2133.88
ETHUSD,20260522,035400,2134.00,2134.29,2133.83,2133.87
ETHUSD,20260522,035500,2133.89,2133.90,2133.87,2133.88
ETHUSD,20260522,035600,2133.87,2134.50,2133.87,2134.21
ETHUSD,20260522,035700,2134.17,2134.17,2134.10,2134.12
ETHUSD,20260522,035800,2134.14,2134.14,2133.29,2133.45
ETHUSD,20260522,035900,2133.62,2134.18,2133.48,2134.18
ETHUSD,20260522,040000,2134.19,2134.88,2134.17,2134.88
ETHUSD,20260522,040100,2134.93,2136.57,2134.93,2136.50
ETHUSD,20260522,040200,2136.46,2137.33,2135.71,2135.71
ETHUSD,20260522,040300,2135.61,2135.62,2135.10,2135.62
ETHUSD,20260522,040400,2135.69,2137.60,2135.69,2137.11
ETHUSD,20260522,040500,2137.06,2137.91,2136.77,2137.77
ETHUSD,20260522,040600,2138.04,2138.08,2136.46,2136.46
ETHUSD,20260522,040700,2136.60,2137.11,2136.60,2137.08
ETHUSD,20260522,040800,2137.39,2137.87,2136.69,2136.69
ETHUSD,20260522,040900,2136.79,2137.54,2136.79,2137.25
ETHUSD,20260522,041000,2137.24,2137.75,2137.23,2137.44
ETHUSD,20260522,041100,2137.33,2137.33,2136.33,2136.60
ETHUSD,20260522,041200,2136.69,2136.83,2136.56,2136.56
ETHUSD,20260522,041300,2136.58,2137.02,2136.58,2136.60
ETHUSD,20260522,041400,2136.94,2137.29,2136.94,2137.19
ETHUSD,20260522,041500,2137.17,2137.17,2136.84,2136.98
ETHUSD,20260522,041600,2137.02,2138.02,2137.02,2138.02
ETHUSD,20260522,041700,2138.03,2138.06,2137.69,2137.83
ETHUSD,20260522,041800,2137.84,2138.79,2137.52,2138.65
ETHUSD,20260522,041900,2138.50,2138.67,2138.08,2138.58
ETHUSD,20260522,042000,2138.57,2138.57,2137.92,2137.92
ETHUSD,20260522,042100,2137.69,2139.00,2137.46,2139.00
ETHUSD,20260522,042200,2138.89,2138.89,2138.50,2138.50
ETHUSD,20260522,042300,2138.15,2138.67,2137.06,2137.06
ETHUSD,20260522,042400,2136.85,2136.85,2135.97,2135.97
ETHUSD,20260522,042500,2135.80,2135.84,2135.40,2135.42
ETHUSD,20260522,042600,2135.46,2135.46,2134.52,2134.58
ETHUSD,20260522,042700,2134.42,2135.15,2134.42,2135.15
ETHUSD,20260522,042800,2135.31,2135.77,2135.31,2135.71
ETHUSD,20260522,042900,2135.73,2135.73,2135.31,2135.41
ETHUSD,20260522,043000,2135.42,2135.92,2135.42,2135.87
ETHUSD,20260522,043100,2135.92,2136.95,2135.87,2136.83
ETHUSD,20260522,043200,2136.81,2136.81,2135.94,2135.94
ETHUSD,20260522,043300,2136.11,2136.73,2136.03,2136.13
ETHUSD,20260522,043400,2136.12,2136.12,2135.14,2135.14
ETHUSD,20260522,043500,2135.06,2135.06,2134.13,2134.21
ETHUSD,20260522,043600,2134.22,2134.60,2133.98,2133.98
ETHUSD,20260522,043700,2134.00,2134.94,2134.00,2134.93
ETHUSD,20260522,043800,2134.82,2135.21,2134.75,2134.75
ETHUSD,20260522,043900,2134.72,2134.77,2134.42,2134.42
ETHUSD,20260522,044000,2134.23,2134.79,2134.11,2134.70
ETHUSD,20260522,044100,2134.69,2134.69,2133.48,2134.50
ETHUSD,20260522,044200,2134.44,2135.52,2134.44,2135.52
ETHUSD,20260522,044300,2135.56,2136.41,2135.56,2136.41
ETHUSD,20260522,044400,2136.39,2136.98,2136.31,2136.55
ETHUSD,20260522,044500,2136.46,2136.46,2135.73,2135.73
ETHUSD,20260522,044600,2135.75,2138.36,2135.52,2138.36
ETHUSD,20260522,044700,2138.52,2138.56,2137.66,2137.73
ETHUSD,20260522,044800,2137.89,2138.04,2136.90,2137.03
ETHUSD,20260522,044900,2137.08,2137.29,2134.58,2134.58
ETHUSD,20260522,045000,2134.71,2135.62,2134.71,2135.62
ETHUSD,20260522,045100,2135.69,2135.75,2135.30,2135.38
ETHUSD,20260522,045200,2135.44,2135.66,2135.44,2135.54
ETHUSD,20260522,045300,2135.71,2135.79,2135.67,2135.79
ETHUSD,20260522,045400,2135.85,2136.29,2135.85,2135.87
ETHUSD,20260522,045500,2135.92,2135.92,2135.29,2135.37
ETHUSD,20260522,045600,2135.36,2135.37,2135.29,2135.31
ETHUSD,20260522,045700,2135.29,2135.35,2135.29,2135.35
ETHUSD,20260522,045800,2135.85,2136.06,2135.85,2136.06
ETHUSD,20260522,045900,2136.25,2136.33,2136.23,2136.27
ETHUSD,20260522,050000,2136.33,2136.98,2136.27,2136.98
ETHUSD,20260522,050100,2136.92,2137.93,2136.85,2137.75
ETHUSD,20260522,050200,2137.76,2137.81,2137.65,2137.65
ETHUSD,20260522,050300,2137.40,2137.42,2137.31,2137.31
ETHUSD,20260522,050400,2137.31,2137.92,2137.31,2137.92
ETHUSD,20260522,050500,2137.96,2139.27,2137.96,2139.27
ETHUSD,20260522,050600,2139.50,2140.33,2138.50,2138.50
ETHUSD,20260522,050700,2138.36,2138.36,2137.90,2137.92
ETHUSD,20260522,050800,2137.82,2137.82,2137.73,2137.73
ETHUSD,20260522,050900,2137.65,2137.65,2137.19,2137.44
ETHUSD,20260522,051000,2137.41,2137.44,2137.21,2137.23
ETHUSD,20260522,051100,2137.23,2137.69,2137.23,2137.69
ETHUSD,20260522,051200,2137.52,2137.52,2137.13,2137.23
ETHUSD,20260522,051300,2137.22,2137.22,2136.46,2136.46
ETHUSD,20260522,051400,2136.44,2136.44,2135.54,2135.54
ETHUSD,20260522,051500,2135.42,2135.69,2135.42,2135.69
ETHUSD,20260522,051600,2135.75,2136.86,2135.75,2136.86
ETHUSD,20260522,051700,2136.94,2136.94,2135.81,2135.81
ETHUSD,20260522,051800,2135.56,2135.56,2134.88,2134.88
ETHUSD,20260522,051900,2134.85,2134.87,2134.27,2134.27
ETHUSD,20260522,052000,2134.29,2134.73,2134.29,2134.73
ETHUSD,20260522,052100,2134.93,2135.12,2134.69,2134.81
ETHUSD,20260522,052200,2134.81,2134.81,2134.81,2134.81
ETHUSD,20260522,052300,2135.00,2136.46,2134.96,2136.46
ETHUSD,20260522,052400,2136.75,2136.84,2136.75,2136.84
ETHUSD,20260522,052500,2136.88,2137.10,2136.46,2136.46
ETHUSD,20260522,052600,2136.40,2136.40,2136.04,2136.06
ETHUSD,20260522,052700,2136.07,2136.17,2136.06,2136.11
ETHUSD,20260522,052800,2136.04,2136.34,2136.04,2136.10
ETHUSD,20260522,052900,2136.12,2136.12,2136.09,2136.12
ETHUSD,20260522,053000,2136.17,2136.73,2136.13,2136.73
ETHUSD,20260522,053100,2136.74,2137.29,2136.44,2136.44
ETHUSD,20260522,053200,2136.36,2136.36,2136.30,2136.31
ETHUSD,20260522,053300,2136.33,2137.13,2136.18,2137.08
ETHUSD,20260522,053400,2137.12,2137.41,2137.12,2137.41
ETHUSD,20260522,053500,2137.69,2138.02,2137.69,2138.02
ETHUSD,20260522,053600,2138.02,2138.02,2137.25,2137.25
ETHUSD,20260522,053700,2137.21,2137.38,2137.08,2137.11
ETHUSD,20260522,053800,2137.02,2137.75,2136.90,2137.58
ETHUSD,20260522,053900,2137.56,2137.56,2137.14,2137.16
ETHUSD,20260522,054000,2137.15,2137.71,2137.09,2137.60
ETHUSD,20260522,054100,2137.59,2137.73,2137.51,2137.51
ETHUSD,20260522,054200,2137.50,2137.50,2136.84,2137.27
ETHUSD,20260522,054300,2137.26,2137.27,2137.06,2137.06
ETHUSD,20260522,054400,2137.07,2137.09,2136.46,2136.46
ETHUSD,20260522,054500,2136.63,2136.87,2136.57,2136.58
ETHUSD,20260522,054600,2136.60,2136.60,2136.06,2136.48
ETHUSD,20260522,054700,2136.50,2136.50,2136.48,2136.48
ETHUSD,20260522,054800,2136.67,2137.00,2136.67,2136.92
ETHUSD,20260522,054900,2136.90,2136.92,2136.86,2136.86
ETHUSD,20260522,055000,2136.84,2136.94,2136.83,2136.94
ETHUSD,20260522,055100,2137.03,2137.92,2137.03,2137.88
ETHUSD,20260522,055200,2137.87,2137.88,2137.15,2137.15
ETHUSD,20260522,055300,2137.19,2137.28,2136.33,2137.19
ETHUSD,20260522,055400,2137.14,2137.19,2137.12,2137.15
ETHUSD,20260522,055500,2137.12,2137.12,2137.04,2137.04
ETHUSD,20260522,055600,2137.06,2137.27,2136.65,2136.69
ETHUSD,20260522,055700,2136.71,2136.77,2136.69,2136.77
ETHUSD,20260522,055800,2136.88,2137.27,2136.88,2137.27
ETHUSD,20260522,055900,2137.28,2137.28,2136.91,2136.91
ETHUSD,20260522,060000,2136.89,2136.89,2136.83,2136.88
ETHUSD,20260522,060100,2137.21,2138.31,2137.21,2138.25
ETHUSD,20260522,060200,2138.18,2138.18,2138.08,2138.10
ETHUSD,20260522,060300,2138.12,2138.50,2138.12,2138.19
ETHUSD,20260522,060400,2138.25,2138.25,2138.19,2138.19
ETHUSD,20260522,060500,2138.25,2138.84,2138.19,2138.65
ETHUSD,20260522,060600,2138.56,2139.00,2138.56,2139.00
ETHUSD,20260522,060700,2139.01,2139.21,2139.01,2139.21
ETHUSD,20260522,060800,2139.31,2139.75,2139.29,2139.56
ETHUSD,20260522,060900,2139.59,2139.94,2139.59,2139.73
ETHUSD,20260522,061000,2139.62,2139.64,2139.26,2139.27
ETHUSD,20260522,061100,2139.35,2139.35,2139.08,2139.15
ETHUSD,20260522,061200,2139.14,2139.33,2139.04,2139.10
ETHUSD,20260522,061300,2139.10,2139.10,2139.10,2139.10
ETHUSD,20260522,061400,2139.02,2139.02,2139.02,2139.02
ETHUSD,20260522,061500,2139.04,2139.60,2139.02,2139.52
ETHUSD,20260522,061600,2139.54,2140.33,2139.54,2139.60
ETHUSD,20260522,061700,2139.62,2139.62,2138.54,2138.60
ETHUSD,20260522,061800,2138.65,2138.65,2138.42,2138.65
ETHUSD,20260522,061900,2138.64,2138.64,2137.63,2138.25
ETHUSD,20260522,062000,2138.32,2138.50,2138.23,2138.42
ETHUSD,20260522,062100,2138.41,2138.41,2138.00,2138.13
ETHUSD,20260522,062200,2138.12,2138.89,2138.12,2138.85
ETHUSD,20260522,062300,2138.67,2138.67,2138.03,2138.10
ETHUSD,20260522,062400,2138.08,2138.10,2138.08,2138.10
ETHUSD,20260522,062500,2138.17,2138.17,2137.13,2137.15
ETHUSD,20260522,062600,2137.31,2137.42,2137.23,2137.23
ETHUSD,20260522,062700,2137.27,2137.27,2136.73,2136.73
ETHUSD,20260522,062800,2136.71,2136.73,2136.62,2136.62
ETHUSD,20260522,062900,2136.61,2136.62,2136.61,2136.62
ETHUSD,20260522,063000,2136.62,2136.62,2136.62,2136.62
ETHUSD,20260522,063100,2136.79,2136.79,2136.59,2136.59
ETHUSD,20260522,063200,2136.62,2136.62,2136.25,2136.42
ETHUSD,20260522,063300,2136.42,2136.42,2136.42,2136.42
ETHUSD,20260522,063400,2136.47,2136.79,2136.47,2136.79
ETHUSD,20260522,063500,2136.84,2136.95,2136.79,2136.85
ETHUSD,20260522,063600,2136.58,2136.58,2135.51,2135.62
ETHUSD,20260522,063700,2135.56,2135.56,2135.17,2135.17
ETHUSD,20260522,063800,2135.16,2135.23,2135.13,2135.21
ETHUSD,20260522,063900,2135.23,2135.25,2135.17,2135.18
ETHUSD,20260522,064000,2135.20,2135.20,2133.73,2133.94
ETHUSD,20260522,064100,2133.92,2134.05,2133.73,2133.73
ETHUSD,20260522,064200,2133.64,2133.95,2133.52,2133.94
ETHUSD,20260522,064300,2133.94,2134.00,2133.94,2134.00
ETHUSD,20260522,064400,2133.99,2133.99,2133.96,2133.96
ETHUSD,20260522,064500,2133.86,2133.86,2133.54,2133.54
ETHUSD,20260522,064600,2133.44,2133.48,2133.04,2133.04
ETHUSD,20260522,064700,2133.03,2133.03,2131.98,2132.00
ETHUSD,20260522,064800,2132.38,2132.73,2132.37,2132.37
ETHUSD,20260522,064900,2132.31,2132.31,2131.96,2131.96
ETHUSD,20260522,065000,2131.96,2131.96,2131.81,2131.81
ETHUSD,20260522,065100,2131.79,2132.39,2131.56,2132.38
ETHUSD,20260522,065200,2132.51,2133.12,2132.51,2132.94
ETHUSD,20260522,065300,2132.93,2133.46,2132.93,2133.46
ETHUSD,20260522,065400,2133.50,2134.10,2133.50,2134.10
ETHUSD,20260522,065500,2133.88,2133.88,2132.77,2132.77
ETHUSD,20260522,065600,2132.71,2132.90,2132.67,2132.90
ETHUSD,20260522,065700,2132.81,2133.19,2132.75,2133.10
ETHUSD,20260522,065800,2133.09,2133.19,2133.09,2133.19
ETHUSD,20260522,065900,2133.18,2133.18,2133.02,2133.02
ETHUSD,20260522,070000,2133.03,2133.03,2132.97,2133.00
ETHUSD,20260522,070100,2132.82,2132.82,2132.25,2132.25
ETHUSD,20260522,070200,2132.23,2132.23,2131.83,2131.83
ETHUSD,20260522,070300,2131.81,2131.83,2131.60,2131.79
ETHUSD,20260522,070400,2131.65,2131.65,2130.81,2131.23
ETHUSD,20260522,070500,2131.18,2131.40,2131.12,2131.23
ETHUSD,20260522,070600,2131.37,2131.81,2131.37,2131.58
ETHUSD,20260522,070700,2131.56,2132.69,2131.56,2132.69
ETHUSD,20260522,070800,2132.94,2134.65,2132.94,2134.65
ETHUSD,20260522,070900,2134.64,2134.64,2134.27,2134.33
ETHUSD,20260522,071000,2134.31,2134.31,2134.17,2134.21
ETHUSD,20260522,071100,2134.28,2134.96,2134.28,2134.33
ETHUSD,20260522,071200,2134.32,2134.33,2133.57,2133.58
ETHUSD,20260522,071300,2133.57,2133.58,2133.42,2133.42
ETHUSD,20260522,071400,2133.42,2133.73,2133.42,2133.67
ETHUSD,20260522,071500,2133.75,2133.83,2133.56,2133.56
ETHUSD,20260522,071600,2133.62,2134.14,2133.62,2134.10
ETHUSD,20260522,071700,2134.27,2134.50,2134.17,2134.20
ETHUSD,20260522,071800,2134.21,2134.21,2134.04,2134.19
ETHUSD,20260522,071900,2134.04,2134.04,2133.68,2133.68
ETHUSD,20260522,072000,2133.69,2133.83,2133.33,2133.60
ETHUSD,20260522,072100,2133.29,2133.29,2133.25,2133.25
ETHUSD,20260522,072200,2133.26,2133.29,2132.75,2132.75
ETHUSD,20260522,072300,2132.78,2132.78,2132.38,2132.38
ETHUSD,20260522,072400,2132.36,2132.36,2130.73,2130.73
ETHUSD,20260522,072500,2130.54,2130.54,2129.85,2129.85
ETHUSD,20260522,072600,2129.98,2130.54,2129.98,2130.54
ETHUSD,20260522,072700,2130.58,2130.87,2130.58,2130.87
ETHUSD,20260522,072800,2130.56,2130.56,2130.17,2130.29
ETHUSD,20260522,072900,2130.27,2130.67,2130.27,2130.42
ETHUSD,20260522,073000,2130.60,2131.23,2130.60,2131.23
ETHUSD,20260522,073100,2131.28,2132.19,2131.28,2131.83
ETHUSD,20260522,073200,2131.81,2131.83,2131.50,2131.50
ETHUSD,20260522,073300,2131.25,2131.25,2131.00,2131.08
ETHUSD,20260522,073400,2131.06,2131.06,2130.62,2130.62
ETHUSD,20260522,073500,2130.65,2130.94,2130.35,2130.35
ETHUSD,20260522,073600,2130.33,2130.33,2129.56,2129.71
ETHUSD,20260522,073700,2129.73,2131.02,2129.73,2131.00
ETHUSD,20260522,073800,2131.01,2131.58,2130.92,2130.92
ETHUSD,20260522,073900,2130.94,2131.27,2129.81,2129.81
ETHUSD,20260522,074000,2129.86,2130.16,2129.86,2130.13
ETHUSD,20260522,074100,2130.19,2130.21,2129.27,2129.27
ETHUSD,20260522,074200,2129.36,2129.60,2127.10,2129.60
ETHUSD,20260522,074300,2129.62,2130.69,2129.60,2130.69
ETHUSD,20260522,074400,2130.47,2130.47,2129.96,2129.96
ETHUSD,20260522,074500,2130.04,2130.50,2130.04,2130.35
ETHUSD,20260522,074600,2130.33,2130.33,2130.27,2130.27
ETHUSD,20260522,074700,2130.29,2130.92,2130.27,2130.92
ETHUSD,20260522,074800,2130.84,2130.84,2130.48,2130.48
ETHUSD,20260522,074900,2130.48,2131.50,2130.48,2131.38
ETHUSD,20260522,075000,2131.45,2132.25,2131.45,2132.25
ETHUSD,20260522,075100,2132.27,2132.38,2132.21,2132.38
ETHUSD,20260522,075200,2132.57,2132.92,2132.57,2132.92
ETHUSD,20260522,075300,2132.81,2132.81,2132.67,2132.67
ETHUSD,20260522,075400,2132.60,2132.60,2132.25,2132.25
ETHUSD,20260522,075500,2132.12,2132.12,2131.41,2131.42
ETHUSD,20260522,075600,2131.09,2131.09,2130.56,2130.56
ETHUSD,20260522,075700,2130.50,2130.52,2129.38,2129.62
ETHUSD,20260522,075800,2129.69,2129.77,2128.31,2128.31
ETHUSD,20260522,075900,2128.21,2128.48,2126.65,2128.00
ETHUSD,20260522,080000,2128.11,2128.67,2128.09,2128.17
ETHUSD,20260522,080100,2128.22,2128.22,2127.10,2128.05
ETHUSD,20260522,080200,2128.40,2128.40,2127.27,2127.29
ETHUSD,20260522,080300,2127.33,2129.52,2127.33,2129.15
ETHUSD,20260522,080400,2129.23,2129.38,2128.79,2129.15
ETHUSD,20260522,080500,2129.21,2129.85,2129.21,2129.56
ETHUSD,20260522,080600,2129.54,2129.54,2128.39,2128.39
ETHUSD,20260522,080700,2128.34,2129.17,2128.31,2128.90
ETHUSD,20260522,080800,2128.89,2128.89,2126.42,2127.00
ETHUSD,20260522,080900,2127.13,2127.96,2127.13,2127.96
ETHUSD,20260522,081000,2127.98,2128.93,2127.98,2128.83
ETHUSD,20260522,081100,2128.87,2129.02,2128.87,2128.92
ETHUSD,20260522,081200,2128.96,2128.96,2128.73,2128.73
ETHUSD,20260522,081300,2128.66,2128.71,2128.58,2128.71
ETHUSD,20260522,081400,2128.72,2129.21,2128.67,2128.79
ETHUSD,20260522,081500,2128.73,2129.19,2128.73,2129.19
ETHUSD,20260522,081600,2128.73,2128.89,2128.50,2128.89
ETHUSD,20260522,081700,2128.90,2129.67,2128.90,2128.94
ETHUSD,20260522,081800,2128.75,2128.75,2128.27,2128.27
ETHUSD,20260522,081900,2128.18,2128.19,2127.02,2127.02
ETHUSD,20260522,082000,2127.00,2127.83,2127.00,2127.83
ETHUSD,20260522,082100,2127.50,2127.89,2127.00,2127.38
ETHUSD,20260522,082200,2127.45,2128.11,2127.45,2127.71
ETHUSD,20260522,082300,2127.65,2127.79,2126.88,2126.88
ETHUSD,20260522,082400,2126.89,2127.19,2126.88,2127.17
ETHUSD,20260522,082500,2127.23,2127.23,2126.63,2126.63
ETHUSD,20260522,082600,2126.46,2126.54,2126.25,2126.35
ETHUSD,20260522,082700,2126.50,2127.09,2126.50,2126.92
ETHUSD,20260522,082800,2126.77,2126.77,2126.33,2126.33
ETHUSD,20260522,082900,2126.27,2126.40,2125.94,2125.94
ETHUSD,20260522,083000,2125.91,2127.00,2125.91,2126.96
ETHUSD,20260522,083100,2127.17,2127.38,2125.77,2125.77
ETHUSD,20260522,083200,2125.78,2126.21,2125.40,2125.44
ETHUSD,20260522,083300,2126.06,2126.33,2125.23,2125.40
ETHUSD,20260522,083400,2125.31,2125.31,2125.11,2125.11
ETHUSD,20260522,083500,2125.28,2126.06,2124.81,2126.06
ETHUSD,20260522,083600,2126.13,2126.40,2125.52,2125.65
ETHUSD,20260522,083700,2125.74,2125.92,2125.52,2125.69
ETHUSD,20260522,083800,2125.75,2125.92,2125.58,2125.58
ETHUSD,20260522,083900,2125.60,2125.67,2125.42,2125.42
ETHUSD,20260522,084000,2125.59,2126.44,2125.59,2125.92
ETHUSD,20260522,084100,2125.93,2126.10,2125.92,2126.10
ETHUSD,20260522,084200,2126.08,2126.62,2126.08,2126.58
ETHUSD,20260522,084300,2126.60,2126.60,2125.40,2125.42
ETHUSD,20260522,084400,2125.38,2125.38,2125.00,2125.00
ETHUSD,20260522,084500,2125.00,2126.27,2125.00,2126.27
ETHUSD,20260522,084600,2126.78,2126.78,2125.00,2125.00
ETHUSD,20260522,084700,2124.91,2126.81,2124.81,2126.81
ETHUSD,20260522,084800,2126.73,2126.73,2126.19,2126.19
ETHUSD,20260522,084900,2126.11,2126.48,2126.02,2126.44
ETHUSD,20260522,085000,2126.34,2126.81,2126.27,2126.29
ETHUSD,20260522,085100,2126.28,2126.83,2126.25,2126.83
ETHUSD,20260522,085200,2126.55,2126.83,2126.27,2126.83
ETHUSD,20260522,085300,2126.81,2126.88,2126.03,2126.03
ETHUSD,20260522,085400,2125.98,2126.04,2125.42,2125.42
ETHUSD,20260522,085500,2125.43,2125.72,2125.00,2125.12
ETHUSD,20260522,085600,2125.21,2125.27,2124.14,2124.14
ETHUSD,20260522,085700,2123.92,2124.00,2123.02,2123.41
ETHUSD,20260522,085800,2123.52,2125.10,2123.52,2125.10
ETHUSD,20260522,085900,2124.90,2124.90,2124.52,2124.85
ETHUSD,20260522,090000,2124.76,2124.76,2124.67,2124.67
ETHUSD,20260522,090100,2124.50,2124.67,2123.77,2123.77
ETHUSD,20260522,090200,2123.56,2123.67,2122.81,2123.52
ETHUSD,20260522,090300,2123.19,2123.19,2121.23,2121.77
ETHUSD,20260522,090400,2121.93,2122.94,2121.93,2122.88
ETHUSD,20260522,090500,2122.87,2123.33,2122.60,2123.33
ETHUSD,20260522,090600,2123.38,2123.75,2123.17,2123.42
ETHUSD,20260522,090700,2123.52,2124.33,2123.52,2124.25
ETHUSD,20260522,090800,2124.29,2124.50,2122.68,2122.69
ETHUSD,20260522,090900,2122.64,2123.21,2122.58,2123.18
ETHUSD,20260522,091000,2123.16,2124.43,2122.52,2124.41
ETHUSD,20260522,091100,2124.38,2125.96,2124.38,2125.96
ETHUSD,20260522,091200,2126.06,2126.95,2126.06,2126.73
ETHUSD,20260522,091300,2126.59,2127.23,2126.46,2127.23
ETHUSD,20260522,091400,2127.21,2127.48,2127.00,2127.48
ETHUSD,20260522,091500,2127.49,2127.65,2126.40,2126.44
ETHUSD,20260522,091600,2126.55,2127.62,2126.55,2127.62
ETHUSD,20260522,091700,2127.68,2127.94,2127.29,2127.94
ETHUSD,20260522,091800,2128.11,2129.75,2128.11,2129.75
ETHUSD,20260522,091900,2129.72,2130.17,2129.13,2130.12
ETHUSD,20260522,092000,2130.28,2130.50,2130.02,2130.02
ETHUSD,20260522,092100,2130.13,2131.08,2129.67,2129.75
ETHUSD,20260522,092200,2129.89,2130.08,2129.60,2129.60
ETHUSD,20260522,092300,2129.75,2130.17,2129.75,2130.17
ETHUSD,20260522,092400,2130.15,2130.15,2129.77,2129.81
ETHUSD,20260522,092500,2129.77,2129.77,2129.54,2129.54
ETHUSD,20260522,092600,2129.46,2130.29,2129.42,2130.29
ETHUSD,20260522,092700,2130.26,2130.26,2129.96,2129.96
ETHUSD,20260522,092800,2130.01,2130.46,2130.01,2130.46
ETHUSD,20260522,092900,2130.44,2130.44,2130.42,2130.42
ETHUSD,20260522,093000,2130.42,2130.42,2130.38,2130.38
ETHUSD,20260522,093100,2130.67,2131.73,2130.67,2131.73
ETHUSD,20260522,093200,2131.69,2131.69,2130.52,2130.52
ETHUSD,20260522,093300,2130.50,2130.75,2130.50,2130.69
ETHUSD,20260522,093400,2130.67,2130.67,2129.23,2129.53
ETHUSD,20260522,093500,2129.38,2129.38,2128.44,2128.44
ETHUSD,20260522,093600,2128.64,2129.08,2128.58,2128.58
ETHUSD,20260522,093700,2128.56,2128.56,2128.33,2128.33
ETHUSD,20260522,093800,2128.31,2129.35,2128.29,2129.35
ETHUSD,20260522,093900,2129.36,2129.48,2129.06,2129.06
ETHUSD,20260522,094000,2129.15,2129.38,2128.58,2128.58
ETHUSD,20260522,094100,2128.56,2130.52,2128.56,2130.52
ETHUSD,20260522,094200,2130.53,2130.60,2130.53,2130.58
ETHUSD,20260522,094300,2130.56,2130.56,2130.33,2130.33
ETHUSD,20260522,094400,2130.34,2130.63,2130.26,2130.27
ETHUSD,20260522,094500,2130.21,2130.21,2129.85,2129.85
ETHUSD,20260522,094600,2129.40,2129.40,2129.00,2129.00
ETHUSD,20260522,094700,2128.83,2129.25,2128.68,2129.25
ETHUSD,20260522,094800,2129.27,2129.29,2128.73,2128.92
ETHUSD,20260522,094900,2129.03,2129.82,2129.03,2129.71
ETHUSD,20260522,095000,2129.71,2129.71,2129.71,2129.71
ETHUSD,20260522,095100,2129.70,2129.70,2129.67,2129.67
ETHUSD,20260522,095200,2129.62,2129.62,2129.51,2129.58
ETHUSD,20260522,095300,2129.61,2129.94,2129.61,2129.73
ETHUSD,20260522,095400,2129.66,2129.66,2129.33,2129.35
ETHUSD,20260522,095500,2129.37,2129.42,2129.35,2129.35
ETHUSD,20260522,095600,2129.32,2129.32,2128.38,2128.40
ETHUSD,20260522,095700,2128.43,2128.76,2128.40,2128.76
ETHUSD,20260522,095800,2128.75,2128.85,2128.12,2128.12
ETHUSD,20260522,095900,2128.21,2128.24,2127.94,2127.94
ETHUSD,20260522,100000,2127.96,2127.96,2127.67,2127.69
ETHUSD,20260522,100100,2127.79,2128.85,2127.63,2128.85
ETHUSD,20260522,100200,2128.94,2129.06,2128.21,2128.44
ETHUSD,20260522,100300,2128.73,2128.94,2128.73,2128.79
ETHUSD,20260522,100400,2128.92,2128.92,2128.71,2128.88
ETHUSD,20260522,100500,2128.90,2129.15,2128.58,2128.58
ETHUSD,20260522,100600,2128.54,2128.54,2127.65,2127.65
ETHUSD,20260522,100700,2127.60,2127.60,2125.98,2125.98
ETHUSD,20260522,100800,2126.07,2126.17,2125.00,2125.00
ETHUSD,20260522,100900,2125.35,2125.90,2125.35,2125.90
ETHUSD,20260522,101000,2126.37,2126.37,2125.77,2125.77
ETHUSD,20260522,101100,2125.77,2126.83,2125.77,2126.83
ETHUSD,20260522,101200,2126.69,2128.12,2126.63,2127.56
ETHUSD,20260522,101300,2127.70,2128.00,2126.96,2126.96
ETHUSD,20260522,101400,2127.15,2127.42,2127.15,2127.42
ETHUSD,20260522,101500,2127.40,2127.42,2127.04,2127.04
ETHUSD,20260522,101600,2127.24,2130.79,2127.24,2130.66
ETHUSD,20260522,101700,2130.50,2131.72,2130.37,2130.98
ETHUSD,20260522,101800,2130.94,2131.00,2130.70,2130.90
ETHUSD,20260522,101900,2131.01,2131.42,2131.01,2131.25
ETHUSD,20260522,102000,2131.10,2131.59,2130.81,2130.81
ETHUSD,20260522,102100,2130.91,2132.21,2130.91,2131.85
ETHUSD,20260522,102200,2131.74,2131.74,2130.06,2130.06
ETHUSD,20260522,102300,2130.08,2130.31,2129.44,2130.15
ETHUSD,20260522,102400,2130.14,2130.33,2129.98,2130.33
ETHUSD,20260522,102500,2130.50,2131.13,2130.50,2131.00
ETHUSD,20260522,102600,2130.97,2131.06,2130.85,2130.98
ETHUSD,20260522,102700,2130.94,2130.94,2130.65,2130.81
ETHUSD,20260522,102800,2130.66,2130.66,2130.00,2130.00
ETHUSD,20260522,102900,2129.81,2129.85,2129.48,2129.56
ETHUSD,20260522,103000,2129.74,2130.75,2129.74,2130.75
ETHUSD,20260522,103100,2130.88,2131.33,2130.88,2131.27
ETHUSD,20260522,103200,2131.25,2131.25,2129.65,2130.19
ETHUSD,20260522,103300,2130.00,2130.12,2129.27,2129.48
ETHUSD,20260522,103400,2129.39,2129.43,2129.04,2129.10
ETHUSD,20260522,103500,2129.08,2129.08,2124.60,2124.96
ETHUSD,20260522,103600,2125.25,2125.25,2119.29,2122.52
ETHUSD,20260522,103700,2122.54,2124.50,2121.90,2124.50
ETHUSD,20260522,103800,2124.48,2125.11,2124.33,2124.33
ETHUSD,20260522,103900,2124.27,2125.67,2124.02,2125.57
ETHUSD,20260522,104000,2125.52,2125.52,2124.56,2124.72
ETHUSD,20260522,104100,2124.62,2124.62,2121.17,2121.77
ETHUSD,20260522,104200,2121.90,2122.65,2121.90,2122.38
ETHUSD,20260522,104300,2122.22,2122.65,2122.04,2122.65
ETHUSD,20260522,104400,2122.70,2123.53,2122.70,2123.13
ETHUSD,20260522,104500,2123.23,2123.33,2123.02,2123.17
ETHUSD,20260522,104600,2123.23,2123.75,2123.23,2123.75
ETHUSD,20260522,104700,2123.71,2123.71,2122.81,2122.81
ETHUSD,20260522,104800,2122.88,2122.89,2121.67,2122.77
ETHUSD,20260522,104900,2122.79,2123.23,2122.32,2122.75
ETHUSD,20260522,105000,2122.83,2122.83,2122.10,2122.29
ETHUSD,20260522,105100,2122.23,2122.37,2121.48,2122.37
ETHUSD,20260522,105200,2122.58,2122.77,2122.33,2122.33
ETHUSD,20260522,105300,2122.29,2123.00,2122.25,2122.98
ETHUSD,20260522,105400,2123.44,2124.29,2123.27,2123.81
ETHUSD,20260522,105500,2123.87,2123.87,2123.87,2123.87
ETHUSD,20260522,105600,2123.87,2123.87,2123.31,2123.35
ETHUSD,20260522,105700,2123.87,2123.87,2123.65,2123.79
ETHUSD,20260522,105800,2123.83,2123.87,2123.33,2123.33
ETHUSD,20260522,105900,2123.30,2123.30,2122.25,2122.25
ETHUSD,20260522,110000,2122.24,2122.25,2120.62,2121.29
ETHUSD,20260522,110100,2121.08,2121.08,2119.83,2120.47
ETHUSD,20260522,110200,2120.54,2120.54,2119.94,2120.25
ETHUSD,20260522,110300,2120.19,2121.10,2120.19,2120.81
ETHUSD,20260522,110400,2120.85,2122.22,2120.85,2122.22
ETHUSD,20260522,110500,2122.27,2122.77,2122.21,2122.77
ETHUSD,20260522,110600,2122.82,2122.82,2122.21,2122.21
ETHUSD,20260522,110700,2122.25,2122.25,2121.25,2121.25
ETHUSD,20260522,110800,2121.10,2121.10,2119.44,2119.44
ETHUSD,20260522,110900,2119.54,2120.73,2119.54,2120.30
ETHUSD,20260522,111000,2120.21,2120.50,2119.90,2120.44
ETHUSD,20260522,111100,2120.42,2120.71,2119.92,2120.71
ETHUSD,20260522,111200,2120.77,2120.84,2120.33,2120.33
ETHUSD,20260522,111300,2120.35,2120.40,2120.17,2120.17
ETHUSD,20260522,111400,2120.27,2120.71,2120.15,2120.15
ETHUSD,20260522,111500,2119.98,2120.13,2119.63,2119.65
ETHUSD,20260522,111600,2119.52,2120.00,2119.40,2120.00
ETHUSD,20260522,111700,2120.06,2120.71,2119.65,2119.65
ETHUSD,20260522,111800,2119.61,2119.61,2118.25,2119.15
ETHUSD,20260522,111900,2119.04,2119.19,2118.33,2119.19
ETHUSD,20260522,112000,2119.35,2120.67,2119.35,2119.98
ETHUSD,20260522,112100,2119.87,2119.87,2119.66,2119.77
ETHUSD,20260522,112200,2119.96,2121.92,2119.96,2121.42
ETHUSD,20260522,112300,2121.54,2121.90,2121.54,2121.90
ETHUSD,20260522,112400,2121.90,2121.90,2121.71,2121.71
ETHUSD,20260522,112500,2121.74,2123.29,2121.74,2122.93
ETHUSD,20260522,112600,2122.69,2122.69,2121.83,2122.00
ETHUSD,20260522,112700,2121.83,2122.35,2121.83,2122.33
ETHUSD,20260522,112800,2122.35,2122.79,2122.33,2122.38
ETHUSD,20260522,112900,2122.34,2122.38,2121.31,2121.31
ETHUSD,20260522,113000,2121.26,2121.26,2121.19,2121.23
ETHUSD,20260522,113100,2121.30,2122.10,2121.30,2121.50
ETHUSD,20260522,113200,2121.44,2121.44,2119.54,2119.94
ETHUSD,20260522,113300,2119.77,2120.03,2119.74,2119.94
ETHUSD,20260522,113400,2119.90,2119.90,2119.75,2119.75
ETHUSD,20260522,113500,2119.79,2120.13,2119.75,2119.83
ETHUSD,20260522,113600,2119.61,2119.61,2118.83,2119.18
ETHUSD,20260522,113700,2119.17,2120.06,2119.15,2120.04
ETHUSD,20260522,113800,2119.88,2120.90,2119.69,2120.62
ETHUSD,20260522,113900,2120.49,2121.75,2120.35,2121.75
ETHUSD,20260522,114000,2121.71,2121.75,2121.71,2121.75
ETHUSD,20260522,114100,2121.68,2122.89,2121.31,2122.89
ETHUSD,20260522,114200,2122.83,2122.98,2122.65,2122.98
ETHUSD,20260522,114300,2122.92,2122.92,2122.65,2122.81
ETHUSD,20260522,114400,2122.62,2122.62,2122.42,2122.42
ETHUSD,20260522,114500,2122.81,2122.81,2122.35,2122.38
ETHUSD,20260522,114600,2122.29,2122.54,2122.04,2122.04
ETHUSD,20260522,114700,2121.94,2121.94,2120.92,2120.94
ETHUSD,20260522,114800,2120.84,2120.90,2119.96,2120.90
ETHUSD,20260522,114900,2121.16,2121.36,2120.79,2120.79
ETHUSD,20260522,115000,2120.81,2121.77,2120.81,2121.69
ETHUSD,20260522,115100,2121.71,2122.75,2121.71,2122.75
ETHUSD,20260522,115200,2122.76,2123.57,2122.75,2123.57
ETHUSD,20260522,115300,2123.65,2123.65,2123.15,2123.35
ETHUSD,20260522,115400,2123.33,2123.44,2122.98,2123.34
ETHUSD,20260522,115500,2123.29,2123.61,2123.14,2123.61
ETHUSD,20260522,115600,2123.82,2123.94,2123.73,2123.85
ETHUSD,20260522,115700,2123.87,2124.15,2123.87,2124.15
ETHUSD,20260522,115800,2124.00,2124.00,2123.79,2123.81
ETHUSD,20260522,115900,2123.69,2123.69,2123.29,2123.29
ETHUSD,20260522,120000,2123.12,2123.12,2122.95,2122.98
ETHUSD,20260522,120100,2122.93,2122.93,2121.95,2121.96
ETHUSD,20260522,120200,2122.10,2123.13,2122.10,2123.07
ETHUSD,20260522,120300,2122.99,2123.04,2122.77,2123.04
ETHUSD,20260522,120400,2122.94,2123.10,2122.32,2122.32
ETHUSD,20260522,120500,2122.09,2122.09,2121.21,2121.25
ETHUSD,20260522,120600,2121.11,2122.01,2121.11,2122.01
ETHUSD,20260522,120700,2122.19,2122.94,2122.19,2122.81
ETHUSD,20260522,120800,2122.83,2123.10,2122.62,2123.10
ETHUSD,20260522,120900,2123.26,2123.96,2123.26,2123.52
ETHUSD,20260522,121000,2123.39,2123.56,2123.27,2123.27
ETHUSD,20260522,121100,2123.21,2123.21,2122.83,2123.10
ETHUSD,20260522,121200,2123.04,2123.52,2122.83,2123.52
ETHUSD,20260522,121300,2123.47,2123.47,2122.65,2123.05
ETHUSD,20260522,121400,2122.96,2122.96,2122.83,2122.83
ETHUSD,20260522,121500,2122.71,2122.71,2122.56,2122.60
ETHUSD,20260522,121600,2122.36,2122.36,2120.81,2120.81
ETHUSD,20260522,121700,2120.79,2120.81,2119.83,2120.23
ETHUSD,20260522,121800,2120.25,2120.98,2120.25,2120.88
ETHUSD,20260522,121900,2120.93,2121.46,2120.93,2121.45
ETHUSD,20260522,122000,2121.42,2121.42,2120.90,2120.90
ETHUSD,20260522,122100,2120.85,2120.90,2120.62,2120.62
ETHUSD,20260522,122200,2120.56,2120.96,2120.48,2120.96
ETHUSD,20260522,122300,2120.96,2121.75,2120.96,2121.75
ETHUSD,20260522,122400,2121.79,2121.98,2121.44,2121.98
ETHUSD,20260522,122500,2122.04,2122.65,2122.00,2122.65
ETHUSD,20260522,122600,2122.73,2122.82,2122.65,2122.73
ETHUSD,20260522,122700,2122.81,2122.94,2122.71,2122.77
ETHUSD,20260522,122800,2122.72,2123.17,2122.40,2123.17
ETHUSD,20260522,122900,2123.15,2123.35,2122.66,2122.87
ETHUSD,20260522,123000,2122.83,2123.40,2122.69,2123.27
ETHUSD,20260522,123100,2123.39,2124.40,2123.39,2123.94
ETHUSD,20260522,123200,2123.78,2123.78,2122.52,2122.82
ETHUSD,20260522,123300,2122.85,2123.12,2122.85,2122.87
ETHUSD,20260522,123400,2122.93,2123.62,2122.87,2123.50
ETHUSD,20260522,123500,2123.52,2123.90,2123.17,2123.17
ETHUSD,20260522,123600,2123.12,2123.17,2122.73,2122.96
ETHUSD,20260522,123700,2122.95,2122.95,2121.88,2121.96
ETHUSD,20260522,123800,2121.84,2121.84,2121.17,2121.71
ETHUSD,20260522,123900,2121.75,2122.34,2121.75,2122.34
ETHUSD,20260522,124000,2122.40,2123.17,2122.40,2123.17
ETHUSD,20260522,124100,2123.10,2123.23,2122.81,2123.19
ETHUSD,20260522,124200,2123.17,2123.17,2122.69,2122.88
ETHUSD,20260522,124300,2122.90,2123.27,2122.90,2123.23
ETHUSD,20260522,124400,2123.14,2123.17,2123.04,2123.17
ETHUSD,20260522,124500,2123.23,2123.41,2123.23,2123.40
ETHUSD,20260522,124600,2123.29,2123.35,2123.23,2123.35
ETHUSD,20260522,124700,2123.44,2123.52,2123.44,2123.46
ETHUSD,20260522,124800,2123.34,2123.36,2122.81,2123.21
ETHUSD,20260522,124900,2123.19,2123.21,2122.81,2122.81
ETHUSD,20260522,125000,2122.74,2122.94,2122.67,2122.94
ETHUSD,20260522,125100,2123.07,2123.08,2123.03,2123.06
ETHUSD,20260522,125200,2123.05,2123.05,2122.46,2122.79
ETHUSD,20260522,125300,2122.84,2122.90,2122.65,2122.65
ETHUSD,20260522,125400,2122.81,2123.07,2122.54,2122.54
ETHUSD,20260522,125500,2122.54,2122.54,2122.54,2122.54
ETHUSD,20260522,125600,2121.96,2121.96,2121.49,2121.49
ETHUSD,20260522,125700,2121.47,2121.73,2121.44,2121.62
ETHUSD,20260522,125800,2121.69,2121.83,2121.69,2121.83
ETHUSD,20260522,125900,2121.90,2122.19,2121.90,2122.00
ETHUSD,20260522,130000,2122.06,2122.06,2122.00,2122.00
ETHUSD,20260522,130100,2122.32,2122.73,2122.32,2122.35
ETHUSD,20260522,130200,2122.28,2122.69,2122.02,2122.65
ETHUSD,20260522,130300,2122.67,2122.73,2122.58,2122.73
ETHUSD,20260522,130400,2122.85,2123.75,2122.85,2123.75
ETHUSD,20260522,130500,2123.79,2124.00,2122.75,2122.79
ETHUSD,20260522,130600,2122.80,2123.06,2122.52,2122.54
ETHUSD,20260522,130700,2122.48,2122.48,2122.35,2122.35
ETHUSD,20260522,130800,2122.41,2122.41,2121.98,2121.98
ETHUSD,20260522,130900,2121.92,2122.49,2121.92,2122.21
ETHUSD,20260522,131000,2122.19,2122.50,2122.19,2122.25
ETHUSD,20260522,131100,2122.17,2122.40,2121.92,2121.92
ETHUSD,20260522,131200,2121.86,2121.86,2121.81,2121.84
ETHUSD,20260522,131300,2121.89,2122.33,2121.81,2122.33
ETHUSD,20260522,131400,2122.33,2122.33,2122.33,2122.33
ETHUSD,20260522,131500,2122.17,2122.20,2121.85,2122.00
ETHUSD,20260522,131600,2121.96,2121.96,2120.55,2120.61
ETHUSD,20260522,131700,2120.63,2120.71,2120.06,2120.52
ETHUSD,20260522,131800,2120.48,2120.64,2120.29,2120.54
ETHUSD,20260522,131900,2120.52,2120.52,2120.12,2120.12
ETHUSD,20260522,132000,2120.17,2120.17,2119.90,2120.02
ETHUSD,20260522,132100,2120.00,2121.29,2119.23,2121.29
ETHUSD,20260522,132200,2121.18,2121.67,2121.06,2121.67
ETHUSD,20260522,132300,2121.56,2121.56,2121.25,2121.33
ETHUSD,20260522,132400,2121.27,2121.75,2121.12,2121.75
ETHUSD,20260522,132500,2121.71,2121.71,2121.21,2121.52
ETHUSD,20260522,132600,2121.46,2122.12,2121.25,2122.00
ETHUSD,20260522,132700,2122.10,2122.62,2122.10,2122.62
ETHUSD,20260522,132800,2122.79,2124.19,2122.79,2123.56
ETHUSD,20260522,132900,2123.55,2123.55,2123.02,2123.29
ETHUSD,20260522,133000,2123.30,2123.62,2123.29,2123.62
ETHUSD,20260522,133100,2123.57,2124.17,2123.52,2123.90
ETHUSD,20260522,133200,2123.92,2124.13,2123.83,2124.13
ETHUSD,20260522,133300,2124.18,2124.60,2124.13,2124.50
ETHUSD,20260522,133400,2124.36,2124.36,2124.17,2124.17
ETHUSD,20260522,133500,2124.16,2124.17,2124.15,2124.17
ETHUSD,20260522,133600,2124.15,2124.60,2124.15,2124.60
ETHUSD,20260522,133700,2124.69,2126.54,2124.69,2126.10
ETHUSD,20260522,133800,2126.00,2126.62,2126.00,2126.58
ETHUSD,20260522,133900,2126.47,2126.47,2126.23,2126.23
ETHUSD,20260522,134000,2126.23,2126.33,2126.23,2126.33
ETHUSD,20260522,134100,2126.55,2126.55,2126.19,2126.21
ETHUSD,20260522,134200,2126.04,2126.04,2125.57,2125.57
ETHUSD,20260522,134300,2125.56,2125.60,2125.42,2125.45
ETHUSD,20260522,134400,2125.40,2125.40,2124.94,2124.94
ETHUSD,20260522,134500,2125.01,2125.46,2125.01,2125.37
ETHUSD,20260522,134600,2125.33,2125.33,2124.87,2125.06
ETHUSD,20260522,134700,2125.04,2125.62,2124.95,2125.62
ETHUSD,20260522,134800,2125.63,2127.32,2125.56,2126.90
ETHUSD,20260522,134900,2126.87,2129.81,2126.87,2129.28
ETHUSD,20260522,135000,2129.27,2129.27,2127.84,2127.84
ETHUSD,20260522,135100,2127.82,2129.17,2127.82,2128.85
ETHUSD,20260522,135200,2128.71,2128.71,2128.13,2128.29
ETHUSD,20260522,135300,2128.12,2128.87,2128.12,2128.87
ETHUSD,20260522,135400,2128.56,2128.56,2127.98,2128.15
ETHUSD,20260522,135500,2128.18,2128.31,2127.82,2127.82
ETHUSD,20260522,135600,2127.65,2128.10,2127.08,2128.04
ETHUSD,20260522,135700,2127.89,2127.89,2127.73,2127.79
ETHUSD,20260522,135800,2128.07,2129.65,2128.06,2128.69
ETHUSD,20260522,135900,2128.89,2128.89,2128.88,2128.88
ETHUSD,20260522,140000,2129.00,2129.79,2129.00,2129.79
ETHUSD,20260522,140100,2129.85,2130.00,2129.04,2129.04
ETHUSD,20260522,140200,2129.00,2129.65,2128.31,2129.65
ETHUSD,20260522,140300,2129.54,2130.15,2128.94,2130.15
ETHUSD,20260522,140400,2130.09,2130.50,2129.33,2130.50
ETHUSD,20260522,140500,2130.43,2130.43,2129.92,2129.92
ETHUSD,20260522,140600,2129.77,2129.77,2129.39,2129.67
ETHUSD,20260522,140700,2129.52,2130.04,2129.38,2130.02
ETHUSD,20260522,140800,2130.43,2130.43,2129.45,2129.63
ETHUSD,20260522,140900,2129.67,2129.75,2129.65,2129.75
ETHUSD,20260522,141000,2129.76,2130.50,2129.76,2130.14
ETHUSD,20260522,141100,2130.02,2130.83,2130.02,2130.83
ETHUSD,20260522,141200,2130.69,2130.69,2130.24,2130.24
ETHUSD,20260522,141300,2130.04,2136.14,2129.96,2134.44
ETHUSD,20260522,141400,2134.48,2135.31,2134.04,2134.54
ETHUSD,20260522,141500,2134.56,2135.10,2134.12,2134.38
ETHUSD,20260522,141600,2134.71,2136.98,2134.71,2135.15
ETHUSD,20260522,141700,2135.14,2135.21,2133.00,2133.27
ETHUSD,20260522,141800,2133.54,2133.92,2132.23,2132.23
ETHUSD,20260522,141900,2132.44,2133.02,2132.40,2132.46
ETHUSD,20260522,142000,2132.65,2134.83,2132.65,2133.95
ETHUSD,20260522,142100,2133.90,2134.31,2133.36,2134.02
ETHUSD,20260522,142200,2133.83,2133.83,2132.73,2132.79
ETHUSD,20260522,142300,2132.75,2132.88,2131.04,2131.08
ETHUSD,20260522,142400,2131.18,2131.76,2131.18,2131.75
ETHUSD,20260522,142500,2131.82,2132.42,2131.46,2132.42
ETHUSD,20260522,142600,2132.50,2132.88,2131.94,2131.94
ETHUSD,20260522,142700,2131.85,2131.85,2131.40,2131.50
ETHUSD,20260522,142800,2131.51,2131.59,2131.21,2131.39
ETHUSD,20260522,142900,2131.32,2131.32,2130.27,2130.27
ETHUSD,20260522,143000,2130.20,2130.75,2130.12,2130.69
ETHUSD,20260522,143100,2130.62,2130.62,2129.62,2129.62
ETHUSD,20260522,143200,2129.65,2130.02,2129.42,2130.02
ETHUSD,20260522,143300,2130.23,2130.50,2129.42,2129.46
ETHUSD,20260522,143400,2129.52,2130.18,2129.52,2130.18
ETHUSD,20260522,143500,2130.27,2130.52,2130.17,2130.35
ETHUSD,20260522,143600,2130.48,2131.18,2130.40,2131.18
ETHUSD,20260522,143700,2131.17,2131.37,2129.56,2130.46
ETHUSD,20260522,143800,2130.56,2131.08,2130.56,2131.08
ETHUSD,20260522,143900,2131.19,2131.21,2131.08,2131.21
ETHUSD,20260522,144000,2131.27,2131.31,2131.08,2131.08
ETHUSD,20260522,144100,2131.12,2131.27,2130.56,2130.92
ETHUSD,20260522,144200,2130.93,2131.67,2130.92,2131.42
ETHUSD,20260522,144300,2131.38,2131.67,2131.38,2131.40
ETHUSD,20260522,144400,2131.35,2131.35,2130.65,2131.08
ETHUSD,20260522,144500,2131.16,2131.54,2131.16,2131.54
ETHUSD,20260522,144600,2131.58,2132.49,2131.58,2132.48
ETHUSD,20260522,144700,2132.51,2132.75,2132.29,2132.38
ETHUSD,20260522,144800,2132.59,2133.19,2132.59,2133.19
ETHUSD,20260522,144900,2133.14,2133.14,2133.08,2133.08
ETHUSD,20260522,145000,2133.15,2133.15,2133.15,2133.15
ETHUSD,20260522,145100,2133.25,2133.26,2133.23,2133.25
ETHUSD,20260522,145200,2133.37,2133.81,2133.37,2133.81
ETHUSD,20260522,145300,2133.76,2133.81,2133.62,2133.62
ETHUSD,20260522,145400,2133.69,2134.10,2133.69,2134.10
ETHUSD,20260522,145500,2134.28,2134.29,2133.65,2133.65
ETHUSD,20260522,145600,2133.60,2133.60,2132.39,2132.39
ETHUSD,20260522,145700,2132.19,2132.19,2131.75,2131.89
ETHUSD,20260522,145800,2132.04,2132.69,2132.04,2132.69
ETHUSD,20260522,145900,2132.59,2132.69,2131.88,2131.88
ETHUSD,20260522,150000,2132.00,2133.91,2132.00,2133.91
ETHUSD,20260522,150100,2134.02,2134.42,2132.98,2132.98
ETHUSD,20260522,150200,2133.27,2133.31,2132.79,2132.79
ETHUSD,20260522,150300,2132.73,2132.73,2132.13,2132.13
ETHUSD,20260522,150400,2132.36,2132.83,2132.36,2132.48
ETHUSD,20260522,150500,2132.52,2132.70,2132.02,2132.02
ETHUSD,20260522,150600,2132.06,2132.10,2131.61,2131.61
ETHUSD,20260522,150700,2131.60,2131.98,2131.58,2131.60
ETHUSD,20260522,150800,2131.66,2132.01,2131.66,2131.96
ETHUSD,20260522,150900,2131.98,2131.98,2131.55,2131.60
ETHUSD,20260522,151000,2131.53,2134.15,2130.92,2134.15
ETHUSD,20260522,151100,2133.83,2134.75,2133.06,2134.54
ETHUSD,20260522,151200,2134.60,2134.65,2133.90,2134.31
ETHUSD,20260522,151300,2134.22,2134.22,2132.69,2133.77
ETHUSD,20260522,151400,2133.66,2134.40,2132.54,2132.54
ETHUSD,20260522,151500,2132.44,2132.95,2132.44,2132.94
ETHUSD,20260522,151600,2132.98,2134.75,2132.98,2134.42
ETHUSD,20260522,151700,2134.31,2134.33,2133.85,2134.33
ETHUSD,20260522,151800,2134.54,2134.71,2134.10,2134.10
ETHUSD,20260522,151900,2134.22,2134.42,2134.10,2134.35
ETHUSD,20260522,152000,2134.39,2134.58,2132.70,2133.10
ETHUSD,20260522,152100,2133.09,2133.94,2133.09,2133.94
ETHUSD,20260522,152200,2133.92,2133.92,2132.34,2132.34
ETHUSD,20260522,152300,2132.16,2132.16,2130.69,2131.02
ETHUSD,20260522,152400,2130.74,2131.04,2130.48,2131.04
ETHUSD,20260522,152500,2130.96,2130.96,2130.88,2130.92
ETHUSD,20260522,152600,2130.86,2130.86,2129.93,2130.44
ETHUSD,20260522,152700,2130.40,2130.40,2129.56,2130.02
ETHUSD,20260522,152800,2130.04,2130.45,2129.98,2129.98
ETHUSD,20260522,152900,2129.59,2129.59,2129.08,2129.42
ETHUSD,20260522,153000,2129.44,2129.46,2128.83,2128.83
ETHUSD,20260522,153100,2128.67,2129.44,2126.21,2129.44
ETHUSD,20260522,153200,2129.48,2131.16,2127.89,2128.25
ETHUSD,20260522,153300,2128.27,2129.69,2128.27,2128.79
ETHUSD,20260522,153400,2128.96,2129.06,2123.48,2123.59
ETHUSD,20260522,153500,2123.79,2125.92,2123.12,2125.92
ETHUSD,20260522,153600,2126.11,2127.79,2126.11,2127.06
ETHUSD,20260522,153700,2127.13,2127.41,2126.27,2126.61
ETHUSD,20260522,153800,2126.52,2128.04,2126.48,2127.63
ETHUSD,20260522,153900,2127.65,2130.08,2127.65,2129.21
ETHUSD,20260522,154000,2129.25,2129.64,2128.78,2128.78
ETHUSD,20260522,154100,2128.88,2131.52,2128.88,2129.81
ETHUSD,20260522,154200,2129.71,2129.97,2129.12,2129.83
ETHUSD,20260522,154300,2129.81,2129.81,2125.22,2127.14
ETHUSD,20260522,154400,2127.04,2127.17,2125.88,2126.42
ETHUSD,20260522,154500,2126.63,2127.15,2125.67,2127.15
ETHUSD,20260522,154600,2127.31,2129.44,2127.31,2128.69
ETHUSD,20260522,154700,2128.81,2129.67,2128.81,2128.83
ETHUSD,20260522,154800,2128.69,2129.08,2128.48,2129.06
ETHUSD,20260522,154900,2128.95,2128.95,2125.50,2125.69
ETHUSD,20260522,155000,2125.71,2127.11,2125.69,2127.08
ETHUSD,20260522,155100,2127.21,2128.21,2126.08,2126.25
ETHUSD,20260522,155200,2126.04,2126.78,2125.52,2126.78
ETHUSD,20260522,155300,2126.83,2126.83,2125.83,2126.52
ETHUSD,20260522,155400,2126.57,2129.00,2126.57,2128.00
ETHUSD,20260522,155500,2128.02,2128.65,2127.65,2128.52
ETHUSD,20260522,155600,2128.56,2129.31,2128.11,2128.11
ETHUSD,20260522,155700,2128.10,2128.31,2127.13,2127.32
ETHUSD,20260522,155800,2127.76,2128.56,2126.77,2126.94
ETHUSD,20260522,155900,2127.06,2128.00,2127.00,2127.95
ETHUSD,20260522,160000,2127.81,2129.13,2127.66,2129.13
ETHUSD,20260522,160100,2129.19,2129.19,2125.96,2126.35
ETHUSD,20260522,160200,2126.23,2127.31,2125.59,2126.12
ETHUSD,20260522,160300,2126.09,2126.92,2125.18,2125.73
ETHUSD,20260522,160400,2126.04,2126.62,2125.27,2126.02
ETHUSD,20260522,160500,2125.77,2125.77,2123.97,2124.27
ETHUSD,20260522,160600,2124.48,2124.96,2123.36,2123.60
ETHUSD,20260522,160700,2123.66,2124.00,2120.14,2123.17
ETHUSD,20260522,160800,2123.23,2123.23,2120.38,2121.52
ETHUSD,20260522,160900,2121.31,2123.44,2121.31,2122.77
ETHUSD,20260522,161000,2122.83,2123.83,2122.21,2123.83
ETHUSD,20260522,161100,2123.72,2123.75,2122.97,2123.17
ETHUSD,20260522,161200,2122.92,2124.30,2122.45,2124.30
ETHUSD,20260522,161300,2124.44,2125.40,2124.33,2125.02
ETHUSD,20260522,161400,2124.93,2124.98,2122.77,2123.21
ETHUSD,20260522,161500,2123.19,2123.40,2122.65,2123.00
ETHUSD,20260522,161600,2122.82,2124.31,2122.58,2123.44
ETHUSD,20260522,161700,2123.23,2123.23,2122.15,2122.38
ETHUSD,20260522,161800,2122.44,2123.19,2122.29,2122.67
ETHUSD,20260522,161900,2122.65,2122.65,2118.19,2119.75
ETHUSD,20260522,162000,2119.71,2119.71,2118.31,2119.00
ETHUSD,20260522,162100,2118.91,2119.31,2117.67,2119.10
ETHUSD,20260522,162200,2119.02,2119.02,2116.08,2116.21
ETHUSD,20260522,162300,2116.24,2117.11,2115.40,2115.65
ETHUSD,20260522,162400,2115.73,2116.41,2113.77,2113.77
ETHUSD,20260522,162500,2113.59,2115.00,2111.60,2114.52
ETHUSD,20260522,162600,2114.42,2116.77,2114.00,2116.46
ETHUSD,20260522,162700,2116.56,2117.15,2116.56,2116.69
ETHUSD,20260522,162800,2116.67,2118.21,2116.65,2118.19
ETHUSD,20260522,162900,2118.23,2118.27,2117.15,2117.38
ETHUSD,20260522,163000,2117.35,2117.91,2116.82,2117.19
ETHUSD,20260522,163100,2117.25,2117.38,2116.44,2117.25
ETHUSD,20260522,163200,2117.31,2118.83,2117.19,2118.63
ETHUSD,20260522,163300,2118.48,2118.48,2116.69,2117.19
ETHUSD,20260522,163400,2117.21,2117.96,2117.21,2117.80
ETHUSD,20260522,163500,2117.94,2118.94,2117.94,2118.94
ETHUSD,20260522,163600,2119.07,2120.48,2119.07,2120.48
ETHUSD,20260522,163700,2120.39,2120.56,2119.23,2119.37
ETHUSD,20260522,163800,2119.41,2119.65,2118.62,2118.62
ETHUSD,20260522,163900,2118.56,2118.56,2117.79,2118.29
ETHUSD,20260522,164000,2118.44,2119.29,2118.44,2119.27
ETHUSD,20260522,164100,2119.31,2120.29,2119.04,2119.04
ETHUSD,20260522,164200,2119.03,2119.05,2118.67,2118.94
ETHUSD,20260522,164300,2118.85,2118.94,2117.76,2117.85
ETHUSD,20260522,164400,2117.90,2119.17,2117.90,2118.23
ETHUSD,20260522,164500,2118.25,2119.17,2118.25,2118.77
ETHUSD,20260522,164600,2118.71,2118.87,2118.71,2118.71
ETHUSD,20260522,164700,2118.75,2119.10,2118.73,2118.90
ETHUSD,20260522,164800,2118.81,2118.81,2116.83,2118.08
ETHUSD,20260522,164900,2118.11,2118.94,2118.11,2118.79
ETHUSD,20260522,165000,2118.93,2119.42,2118.29,2118.29
ETHUSD,20260522,165100,2118.25,2118.25,2116.77,2116.77
ETHUSD,20260522,165200,2116.74,2117.00,2116.08,2116.08
ETHUSD,20260522,165300,2116.02,2116.69,2115.62,2116.69
ETHUSD,20260522,165400,2116.75,2117.90,2116.38,2117.50
ETHUSD,20260522,165500,2117.48,2117.48,2117.04,2117.15
ETHUSD,20260522,165600,2117.04,2117.58,2116.69,2117.48
ETHUSD,20260522,165700,2117.51,2118.29,2117.51,2118.21
ETHUSD,20260522,165800,2118.12,2118.12,2117.00,2117.02
ETHUSD,20260522,165900,2116.98,2116.98,2115.89,2116.44
ETHUSD,20260522,170000,2116.45,2116.46,2115.95,2115.95
ETHUSD,20260522,170100,2115.94,2116.54,2113.94,2115.13
ETHUSD,20260522,170200,2115.12,2116.51,2114.83,2116.51
ETHUSD,20260522,170300,2116.84,2119.30,2116.84,2119.30
ETHUSD,20260522,170400,2119.35,2119.65,2119.35,2119.60
ETHUSD,20260522,170500,2119.61,2119.62,2118.95,2119.31
ETHUSD,20260522,170600,2119.35,2121.87,2119.35,2121.87
ETHUSD,20260522,170700,2121.83,2122.08,2120.08,2120.08
ETHUSD,20260522,170800,2119.91,2121.09,2119.81,2120.97
ETHUSD,20260522,170900,2120.98,2121.11,2119.99,2120.00
ETHUSD,20260522,171000,2119.73,2120.08,2119.46,2120.08
ETHUSD,20260522,171100,2120.20,2120.31,2119.75,2119.83
ETHUSD,20260522,171200,2119.86,2119.86,2118.40,2118.40
ETHUSD,20260522,171300,2118.25,2118.79,2117.96,2118.38
ETHUSD,20260522,171400,2118.33,2118.33,2116.08,2117.12
ETHUSD,20260522,171500,2117.06,2117.06,2115.45,2116.08
ETHUSD,20260522,171600,2116.12,2117.94,2116.12,2117.85
ETHUSD,20260522,171700,2117.86,2119.52,2117.86,2119.23
ETHUSD,20260522,171800,2119.22,2119.22,2119.04,2119.10
ETHUSD,20260522,171900,2118.95,2119.52,2118.46,2119.52
ETHUSD,20260522,172000,2119.54,2119.87,2119.54,2119.75
ETHUSD,20260522,172100,2119.73,2119.75,2119.52,2119.75
ETHUSD,20260522,172200,2119.79,2119.91,2119.01,2119.08
ETHUSD,20260522,172300,2119.04,2119.04,2117.56,2117.56
ETHUSD,20260522,172400,2117.29,2117.29,2114.03,2114.70
ETHUSD,20260522,172500,2114.46,2115.81,2114.43,2114.43
ETHUSD,20260522,172600,2114.40,2115.02,2111.62,2115.02
ETHUSD,20260522,172700,2115.12,2116.58,2115.12,2116.58
ETHUSD,20260522,172800,2116.61,2118.19,2116.58,2118.12
ETHUSD,20260522,172900,2118.15,2118.69,2118.15,2118.62
ETHUSD,20260522,173000,2118.69,2119.77,2118.69,2119.77
ETHUSD,20260522,173100,2119.94,2123.00,2119.81,2123.00
ETHUSD,20260522,173200,2123.02,2124.47,2121.94,2122.69
ETHUSD,20260522,173300,2122.61,2123.54,2122.38,2123.00
ETHUSD,20260522,173400,2123.14,2123.52,2122.10,2122.45
ETHUSD,20260522,173500,2122.46,2122.68,2121.87,2122.10
ETHUSD,20260522,173600,2122.08,2122.21,2121.75,2122.21
ETHUSD,20260522,173700,2122.26,2123.15,2122.26,2122.81
ETHUSD,20260522,173800,2123.00,2123.08,2120.81,2121.10
ETHUSD,20260522,173900,2120.93,2120.93,2118.60,2119.21
ETHUSD,20260522,174000,2119.25,2119.25,2117.36,2117.96
ETHUSD,20260522,174100,2117.83,2117.83,2116.20,2116.58
ETHUSD,20260522,174200,2116.60,2117.17,2116.00,2116.25
ETHUSD,20260522,174300,2116.38,2117.35,2116.38,2117.27
ETHUSD,20260522,174400,2117.13,2117.33,2116.54,2116.54
ETHUSD,20260522,174500,2116.58,2117.08,2116.44,2117.08
ETHUSD,20260522,174600,2117.12,2117.38,2116.95,2117.38
ETHUSD,20260522,174700,2117.40,2117.50,2117.40,2117.50
ETHUSD,20260522,174800,2117.52,2118.00,2117.15,2117.77
ETHUSD,20260522,174900,2117.81,2117.81,2116.15,2116.15
ETHUSD,20260522,175000,2116.23,2117.00,2116.23,2116.46
ETHUSD,20260522,175100,2116.35,2116.65,2115.23,2116.21
ETHUSD,20260522,175200,2116.25,2118.63,2116.25,2118.63
ETHUSD,20260522,175300,2118.70,2119.10,2118.17,2118.52
ETHUSD,20260522,175400,2118.35,2118.80,2118.17,2118.80
ETHUSD,20260522,175500,2118.83,2119.34,2118.83,2119.29
ETHUSD,20260522,175600,2119.40,2119.81,2118.98,2119.33
ETHUSD,20260522,175700,2119.38,2119.85,2119.33,2119.81
ETHUSD,20260522,175800,2119.83,2120.02,2119.00,2119.35
ETHUSD,20260522,175900,2119.34,2119.98,2119.10,2119.10
ETHUSD,20260522,180000,2119.00,2119.00,2118.53,2118.53
ETHUSD,20260522,180100,2118.41,2119.45,2118.36,2118.69
ETHUSD,20260522,180200,2118.75,2120.50,2118.75,2120.50
ETHUSD,20260522,180300,2120.65,2121.60,2120.65,2121.56
ETHUSD,20260522,180400,2121.53,2121.53,2120.38,2120.85
ETHUSD,20260522,180500,2120.83,2120.85,2120.12,2120.12
ETHUSD,20260522,180600,2120.11,2120.17,2117.71,2117.71
ETHUSD,20260522,180700,2117.75,2118.62,2117.48,2118.29
ETHUSD,20260522,180800,2118.25,2118.25,2117.50,2118.10
ETHUSD,20260522,180900,2118.06,2118.06,2117.43,2117.85
ETHUSD,20260522,181000,2117.79,2118.60,2117.65,2118.60
ETHUSD,20260522,181100,2118.62,2119.02,2118.12,2118.12
ETHUSD,20260522,181200,2118.00,2118.46,2117.29,2118.33
ETHUSD,20260522,181300,2118.36,2119.33,2118.36,2119.33
ETHUSD,20260522,181400,2119.39,2120.17,2119.39,2119.87
ETHUSD,20260522,181500,2119.60,2119.98,2119.02,2119.75
ETHUSD,20260522,181600,2119.57,2119.57,2117.38,2117.38
ETHUSD,20260522,181700,2117.33,2118.68,2117.20,2118.68
ETHUSD,20260522,181800,2118.71,2119.05,2117.83,2119.05
ETHUSD,20260522,181900,2119.16,2119.16,2117.41,2118.27
ETHUSD,20260522,182000,2118.29,2118.60,2117.75,2117.79
ETHUSD,20260522,182100,2117.84,2119.35,2117.84,2119.35
ETHUSD,20260522,182200,2119.38,2121.22,2119.38,2120.89
ETHUSD,20260522,182300,2120.96,2120.96,2120.17,2120.32
ETHUSD,20260522,182400,2120.37,2120.44,2119.17,2119.17
ETHUSD,20260522,182500,2119.08,2119.08,2118.31,2118.31
ETHUSD,20260522,182600,2118.29,2118.86,2117.90,2118.86
ETHUSD,20260522,182700,2118.75,2119.02,2118.65,2118.90
ETHUSD,20260522,182800,2118.94,2119.17,2118.94,2118.95
ETHUSD,20260522,182900,2118.86,2118.86,2118.17,2118.71
ETHUSD,20260522,183000,2118.77,2119.77,2118.77,2119.77
ETHUSD,20260522,183100,2119.81,2120.79,2119.81,2120.73
ETHUSD,20260522,183200,2120.64,2121.12,2120.08,2121.12
ETHUSD,20260522,183300,2121.15,2121.16,2120.65,2120.67
ETHUSD,20260522,183400,2120.75,2120.98,2120.12,2120.21
ETHUSD,20260522,183500,2120.25,2120.25,2119.52,2119.52
ETHUSD,20260522,183600,2119.53,2119.56,2118.21,2118.71
ETHUSD,20260522,183700,2118.77,2118.96,2118.60,2118.93
ETHUSD,20260522,183800,2118.90,2120.40,2118.90,2120.40
ETHUSD,20260522,183900,2120.42,2120.52,2120.14,2120.15
ETHUSD,20260522,184000,2120.17,2120.17,2119.02,2119.02
ETHUSD,20260522,184100,2119.10,2119.43,2119.10,2119.43
ETHUSD,20260522,184200,2119.12,2119.85,2118.90,2119.56
ETHUSD,20260522,184300,2119.58,2119.60,2119.20,2119.20
ETHUSD,20260522,184400,2119.12,2119.12,2118.19,2118.44
ETHUSD,20260522,184500,2118.54,2118.95,2118.54,2118.67
ETHUSD,20260522,184600,2118.70,2119.77,2118.70,2119.67
ETHUSD,20260522,184700,2119.71,2121.38,2119.71,2120.96
ETHUSD,20260522,184800,2120.92,2120.92,2120.48,2120.58
ETHUSD,20260522,184900,2120.60,2121.15,2120.60,2121.00
ETHUSD,20260522,185000,2120.85,2120.88,2120.31,2120.88
ETHUSD,20260522,185100,2121.02,2121.54,2121.02,2121.50
ETHUSD,20260522,185200,2121.61,2122.46,2121.61,2122.08
ETHUSD,20260522,185300,2122.07,2122.12,2121.81,2122.06
ETHUSD,20260522,185400,2122.10,2122.85,2122.10,2122.81
ETHUSD,20260522,185500,2122.76,2122.83,2122.23,2122.83
ETHUSD,20260522,185600,2122.85,2123.00,2122.69,2122.71
ETHUSD,20260522,185700,2122.66,2122.66,2121.62,2121.81
ETHUSD,20260522,185800,2121.78,2122.02,2120.73,2122.00
ETHUSD,20260522,185900,2122.08,2122.08,2122.08,2122.08
ETHUSD,20260522,190000,2122.00,2122.00,2121.69,2121.77
ETHUSD,20260522,190100,2121.88,2124.06,2121.88,2124.06
ETHUSD,20260522,190200,2124.14,2124.21,2123.19,2123.35
ETHUSD,20260522,190300,2123.44,2123.85,2123.35,2123.37
ETHUSD,20260522,190400,2123.30,2123.56,2123.10,2123.56
ETHUSD,20260522,190500,2123.64,2124.41,2123.64,2124.41
ETHUSD,20260522,190600,2124.59,2126.10,2124.46,2124.46
ETHUSD,20260522,190700,2124.38,2124.38,2122.75,2122.75
ETHUSD,20260522,190800,2122.94,2124.42,2122.94,2124.42
ETHUSD,20260522,190900,2124.40,2124.42,2124.02,2124.13
ETHUSD,20260522,191000,2124.17,2124.19,2123.85,2124.00
ETHUSD,20260522,191100,2123.98,2123.98,2123.62,2123.77
ETHUSD,20260522,191200,2123.78,2124.21,2123.56,2124.19
ETHUSD,20260522,191300,2123.99,2124.00,2123.41,2123.69
ETHUSD,20260522,191400,2123.82,2124.29,2123.82,2124.29
ETHUSD,20260522,191500,2124.29,2124.29,2124.28,2124.29
ETHUSD,20260522,191600,2124.42,2124.73,2124.42,2124.73
ETHUSD,20260522,191700,2125.30,2125.42,2124.81,2124.81
ETHUSD,20260522,191800,2124.62,2124.62,2123.08,2123.35
ETHUSD,20260522,191900,2123.54,2123.90,2122.81,2123.01
ETHUSD,20260522,192000,2123.33,2123.73,2122.73,2122.73
ETHUSD,20260522,192100,2121.79,2122.19,2120.08,2121.73
ETHUSD,20260522,192200,2121.71,2121.71,2120.87,2121.22
ETHUSD,20260522,192300,2121.21,2121.46,2121.02,2121.02
ETHUSD,20260522,192400,2120.87,2120.87,2118.88,2119.38
ETHUSD,20260522,192500,2119.30,2119.30,2118.44,2119.00
ETHUSD,20260522,192600,2119.02,2120.12,2119.02,2120.12
ETHUSD,20260522,192700,2120.17,2120.19,2119.90,2119.94
ETHUSD,20260522,192800,2119.94,2120.16,2119.94,2120.16
ETHUSD,20260522,192900,2120.33,2126.54,2120.33,2125.45
ETHUSD,20260522,193000,2125.22,2128.11,2123.52,2127.69
ETHUSD,20260522,193100,2128.34,2129.00,2125.55,2125.55
ETHUSD,20260522,193200,2125.42,2126.20,2124.94,2124.94
ETHUSD,20260522,193300,2124.83,2125.35,2123.60,2123.60
ETHUSD,20260522,193400,2123.61,2123.85,2123.15,2123.85
ETHUSD,20260522,193500,2123.80,2124.10,2123.62,2124.10
ETHUSD,20260522,193600,2124.28,2124.83,2123.96,2124.69
ETHUSD,20260522,193700,2124.67,2124.67,2123.60,2124.25
ETHUSD,20260522,193800,2124.29,2125.77,2124.29,2125.63
ETHUSD,20260522,193900,2125.57,2126.05,2125.21,2125.58
ETHUSD,20260522,194000,2125.65,2126.58,2125.65,2126.37
ETHUSD,20260522,194100,2126.39,2127.10,2126.37,2126.38
ETHUSD,20260522,194200,2126.46,2127.00,2126.17,2126.35
ETHUSD,20260522,194300,2126.31,2126.31,2125.50,2125.86
ETHUSD,20260522,194400,2125.81,2126.37,2125.81,2126.25
ETHUSD,20260522,194500,2126.24,2126.62,2125.35,2125.38
ETHUSD,20260522,194600,2125.37,2125.37,2124.18,2124.25
ETHUSD,20260522,194700,2124.24,2124.24,2122.55,2122.55
ETHUSD,20260522,194800,2122.42,2123.38,2122.38,2122.96
ETHUSD,20260522,194900,2122.90,2122.90,2121.50,2121.54
ETHUSD,20260522,195000,2121.56,2121.92,2121.15,2121.85
ETHUSD,20260522,195100,2121.83,2121.92,2120.69,2120.75
ETHUSD,20260522,195200,2120.73,2121.42,2120.69,2121.42
ETHUSD,20260522,195300,2121.08,2121.08,2120.46,2120.67
ETHUSD,20260522,195400,2120.71,2121.33,2120.71,2121.29
ETHUSD,20260522,195500,2121.25,2121.25,2120.17,2120.48
ETHUSD,20260522,195600,2120.46,2120.48,2119.02,2120.25
ETHUSD,20260522,195700,2120.18,2120.18,2118.88,2119.30
ETHUSD,20260522,195800,2119.40,2119.94,2119.35,2119.90
ETHUSD,20260522,195900,2119.80,2119.80,2118.46,2118.81
ETHUSD,20260522,200000,2118.83,2118.83,2118.44,2118.60
ETHUSD,20260522,200100,2118.63,2118.92,2118.02,2118.02
ETHUSD,20260522,200200,2117.90,2117.90,2116.88,2117.77
ETHUSD,20260522,200300,2117.92,2118.73,2117.92,2118.67
ETHUSD,20260522,200400,2118.62,2118.65,2118.04,2118.12
ETHUSD,20260522,200500,2117.08,2117.08,2114.36,2116.08
ETHUSD,20260522,200600,2116.09,2116.71,2115.62,2116.58
ETHUSD,20260522,200700,2116.60,2116.98,2116.00,2116.95
ETHUSD,20260522,200800,2116.93,2117.67,2116.93,2117.33
ETHUSD,20260522,200900,2117.10,2117.13,2116.85,2116.85
ETHUSD,20260522,201000,2116.73,2117.17,2116.56,2116.69
ETHUSD,20260522,201100,2116.41,2117.63,2116.27,2117.31
ETHUSD,20260522,201200,2117.23,2117.23,2116.44,2116.79
ETHUSD,20260522,201300,2116.92,2117.33,2116.92,2117.27
ETHUSD,20260522,201400,2117.19,2117.49,2117.13,2117.46
ETHUSD,20260522,201500,2117.71,2118.66,2117.71,2118.66
ETHUSD,20260522,201600,2118.57,2118.83,2117.94,2118.21
ETHUSD,20260522,201700,2118.23,2119.73,2118.23,2119.73
ETHUSD,20260522,201800,2119.70,2120.17,2119.54,2119.68
ETHUSD,20260522,201900,2119.69,2120.02,2119.54,2120.00
ETHUSD,20260522,202000,2119.98,2120.44,2119.88,2119.88
ETHUSD,20260522,202100,2119.78,2119.78,2119.27,2119.40
ETHUSD,20260522,202200,2119.54,2119.77,2119.46,2119.71
ETHUSD,20260522,202300,2119.82,2120.56,2119.56,2120.56
ETHUSD,20260522,202400,2120.48,2120.48,2119.71,2119.71
ETHUSD,20260522,202500,2119.73,2119.85,2119.73,2119.85
ETHUSD,20260522,202600,2119.84,2119.85,2119.63,2119.67
ETHUSD,20260522,202700,2119.74,2119.75,2119.36,2119.36
ETHUSD,20260522,202800,2119.18,2119.21,2118.56,2118.62
ETHUSD,20260522,202900,2118.67,2118.67,2117.19,2117.62
ETHUSD,20260522,203000,2117.54,2118.06,2117.31,2117.71
ETHUSD,20260522,203100,2117.67,2117.85,2115.92,2116.13
ETHUSD,20260522,203200,2116.11,2116.53,2116.02,2116.46
ETHUSD,20260522,203300,2116.61,2116.83,2116.21,2116.50
ETHUSD,20260522,203400,2116.56,2116.56,2115.71,2115.73
ETHUSD,20260522,203500,2115.48,2115.48,2114.23,2114.67
ETHUSD,20260522,203600,2114.58,2114.58,2112.81,2113.73
ETHUSD,20260522,203700,2113.56,2114.05,2113.27,2113.27
ETHUSD,20260522,203800,2113.19,2113.21,2106.79,2108.92
ETHUSD,20260522,203900,2108.50,2109.52,2106.75,2109.52
ETHUSD,20260522,204000,2109.64,2112.42,2109.64,2111.34
ETHUSD,20260522,204100,2111.38,2111.69,2111.19,2111.55
ETHUSD,20260522,204200,2111.52,2111.52,2109.35,2109.96
ETHUSD,20260522,204300,2109.92,2109.92,2109.35,2109.48
ETHUSD,20260522,204400,2109.57,2109.88,2108.63,2108.63
ETHUSD,20260522,204500,2108.62,2108.62,2106.96,2107.06
ETHUSD,20260522,204600,2106.77,2107.00,2088.42,2088.42
ETHUSD,20260522,204700,2085.21,2092.64,2083.81,2090.73
ETHUSD,20260522,204800,2090.77,2093.37,2088.58,2092.47
ETHUSD,20260522,204900,2092.64,2096.36,2092.64,2096.19
ETHUSD,20260522,205000,2095.99,2096.10,2094.46,2094.50
ETHUSD,20260522,205100,2094.58,2096.33,2093.98,2096.27
ETHUSD,20260522,205200,2096.12,2097.71,2096.12,2097.00
ETHUSD,20260522,205300,2097.20,2098.83,2097.20,2098.27
ETHUSD,20260522,205400,2098.31,2098.94,2097.75,2098.79
ETHUSD,20260522,205500,2098.85,2099.00,2098.19,2098.19
ETHUSD,20260522,205600,2097.75,2099.71,2097.65,2099.71
ETHUSD,20260522,205700,2099.73,2100.71,2099.73,2100.45
ETHUSD,20260522,205800,2100.23,2100.23,2099.00,2099.00
ETHUSD,20260522,205900,2098.70,2098.70,2097.80,2097.80
ETHUSD,20260522,210000,2097.68,2099.00,2097.68,2098.92
ETHUSD,20260522,210100,2098.99,2099.14,2097.73,2098.71
ETHUSD,20260522,210200,2098.90,2102.04,2098.90,2100.68
ETHUSD,20260522,210300,2100.73,2101.04,2095.86,2095.86
ETHUSD,20260522,210400,2095.59,2096.33,2094.46,2094.46
ETHUSD,20260522,210500,2094.32,2095.51,2093.06,2094.21
ETHUSD,20260522,210600,2094.35,2094.35,2093.24,2094.15
ETHUSD,20260522,210700,2093.76,2093.76,2092.48,2093.25
ETHUSD,20260522,210800,2093.41,2094.50,2092.79,2092.79
ETHUSD,20260522,210900,2092.73,2092.73,2088.75,2089.15
ETHUSD,20260522,211000,2089.16,2089.16,2087.01,2087.15
ETHUSD,20260522,211100,2087.00,2089.28,2085.71,2089.17
ETHUSD,20260522,211200,2088.99,2090.21,2088.99,2089.79
ETHUSD,20260522,211300,2089.68,2090.44,2089.48,2090.44
ETHUSD,20260522,211400,2090.29,2090.61,2088.98,2088.98
ETHUSD,20260522,211500,2088.92,2088.96,2088.12,2088.58
ETHUSD,20260522,211600,2088.17,2091.00,2087.93,2091.00
ETHUSD,20260522,211700,2090.96,2090.96,2088.56,2089.35
ETHUSD,20260522,211800,2089.44,2089.75,2089.06,2089.38
ETHUSD,20260522,211900,2089.47,2091.06,2088.52,2091.06
ETHUSD,20260522,212000,2091.17,2092.00,2091.17,2091.85
ETHUSD,20260522,212100,2091.89,2091.89,2090.46,2091.23
ETHUSD,20260522,212200,2091.25,2091.65,2091.10,2091.10
ETHUSD,20260522,212300,2090.94,2091.71,2090.94,2091.71
ETHUSD,20260522,212400,2091.72,2092.58,2091.72,2092.58
ETHUSD,20260522,212500,2092.51,2092.51,2091.35,2091.35
ETHUSD,20260522,212600,2091.25,2091.42,2090.94,2091.21
ETHUSD,20260522,212700,2091.11,2091.11,2090.06,2090.35
ETHUSD,20260522,212800,2089.72,2089.72,2087.54,2087.86
ETHUSD,20260522,212900,2088.06,2088.81,2088.00,2088.00
ETHUSD,20260522,213000,2087.15,2087.15,2082.45,2084.43
ETHUSD,20260522,213100,2084.52,2084.78,2062.98,2063.85
ETHUSD,20260522,213200,2063.00,2069.89,2063.00,2063.53
ETHUSD,20260522,213300,2063.74,2069.93,2063.74,2069.90
ETHUSD,20260522,213400,2070.16,2071.79,2067.45,2067.83
ETHUSD,20260522,213500,2067.71,2069.52,2066.65,2067.58
ETHUSD,20260522,213600,2068.05,2069.54,2066.69,2068.60
ETHUSD,20260522,213700,2068.31,2072.04,2067.77,2072.04
ETHUSD,20260522,213800,2072.27,2072.38,2069.94,2070.83
ETHUSD,20260522,213900,2070.77,2071.06,2067.48,2067.48
ETHUSD,20260522,214000,2067.38,2069.06,2066.82,2066.82
ETHUSD,20260522,214100,2067.19,2067.29,2064.10,2064.50
ETHUSD,20260522,214200,2064.56,2064.79,2057.50,2063.35
ETHUSD,20260522,214300,2063.02,2063.19,2059.13,2059.13
ETHUSD,20260522,214400,2059.00,2062.55,2058.93,2062.55
ETHUSD,20260522,214500,2062.73,2064.93,2062.37,2064.58
ETHUSD,20260522,214600,2064.24,2064.56,2061.89,2061.89
ETHUSD,20260522,214700,2062.19,2065.04,2060.94,2064.86
ETHUSD,20260522,214800,2065.37,2067.70,2065.29,2066.98
ETHUSD,20260522,214900,2066.75,2066.75,2064.27,2064.27
ETHUSD,20260522,215000,2063.88,2063.88,2061.88,2062.63
ETHUSD,20260522,215100,2062.73,2062.81,2060.88,2062.81
ETHUSD,20260522,215200,2062.94,2065.97,2062.87,2064.44
ETHUSD,20260522,215300,2064.25,2067.61,2064.25,2067.19
ETHUSD,20260522,215400,2067.10,2067.10,2065.29,2065.29
ETHUSD,20260522,215500,2065.33,2066.67,2065.17,2066.67
ETHUSD,20260522,215600,2066.89,2068.65,2066.89,2067.96
ETHUSD,20260522,215700,2067.81,2068.69,2067.71,2067.98
ETHUSD,20260522,215800,2067.83,2067.83,2065.52,2065.52
ETHUSD,20260522,215900,2065.31,2065.67,2064.94,2065.27
ETHUSD,20260522,220000,2064.96,2064.96,2063.38,2064.31
ETHUSD,20260522,220100,2064.54,2066.27,2063.58,2065.83
ETHUSD,20260522,220200,2066.15,2070.48,2066.15,2070.29
ETHUSD,20260522,220300,2070.14,2070.14,2068.78,2069.33
ETHUSD,20260522,220400,2069.27,2069.73,2068.69,2069.25
ETHUSD,20260522,220500,2069.33,2069.86,2068.50,2069.23
ETHUSD,20260522,220600,2069.33,2069.77,2069.04,2069.77
ETHUSD,20260522,220700,2069.81,2073.20,2069.47,2072.73
ETHUSD,20260522,220800,2072.79,2074.60,2072.79,2074.11
ETHUSD,20260522,220900,2074.70,2074.92,2072.29,2072.29
ETHUSD,20260522,221000,2072.25,2074.08,2072.03,2073.74
ETHUSD,20260522,221100,2073.83,2074.41,2073.25,2073.75
ETHUSD,20260522,221200,2073.74,2073.74,2072.88,2072.92
ETHUSD,20260522,221300,2072.91,2072.91,2070.60,2070.60
ETHUSD,20260522,221400,2070.54,2072.67,2070.54,2072.62
ETHUSD,20260522,221500,2072.56,2072.56,2070.90,2071.00
ETHUSD,20260522,221600,2070.93,2072.79,2070.93,2072.79
ETHUSD,20260522,221700,2072.91,2073.32,2072.80,2073.31
ETHUSD,20260522,221800,2073.22,2073.71,2072.37,2073.40
ETHUSD,20260522,221900,2073.42,2073.42,2072.00,2072.00
ETHUSD,20260522,222000,2071.78,2071.78,2069.92,2070.88
ETHUSD,20260522,222100,2070.96,2071.00,2068.92,2068.92
ETHUSD,20260522,222200,2068.83,2072.63,2068.31,2072.34
ETHUSD,20260522,222300,2072.42,2072.42,2070.10,2070.36
ETHUSD,20260522,222400,2070.46,2071.27,2070.08,2070.08
ETHUSD,20260522,222500,2070.10,2070.75,2070.08,2070.71
ETHUSD,20260522,222600,2070.35,2070.53,2069.48,2070.39
ETHUSD,20260522,222700,2070.44,2071.88,2070.44,2071.40
ETHUSD,20260522,222800,2071.39,2071.71,2071.02,2071.71
ETHUSD,20260522,222900,2071.67,2071.77,2071.00,2071.50
ETHUSD,20260522,223000,2071.52,2072.89,2071.52,2072.00
ETHUSD,20260522,223100,2071.93,2071.93,2070.55,2071.03
ETHUSD,20260522,223200,2070.96,2070.96,2066.17,2067.77
ETHUSD,20260522,223300,2067.71,2068.93,2067.71,2068.06
ETHUSD,20260522,223400,2067.57,2069.25,2067.57,2068.60
ETHUSD,20260522,223500,2068.67,2070.87,2068.67,2070.78
ETHUSD,20260522,223600,2070.72,2070.72,2069.60,2070.31
ETHUSD,20260522,223700,2070.44,2071.19,2070.00,2070.12
ETHUSD,20260522,223800,2069.94,2071.27,2069.94,2071.27
ETHUSD,20260522,223900,2071.18,2071.31,2070.93,2071.31
ETHUSD,20260522,224000,2071.54,2072.29,2071.54,2072.17
ETHUSD,20260522,224100,2072.19,2072.58,2071.67,2071.67
ETHUSD,20260522,224200,2071.65,2072.73,2071.37,2072.73
ETHUSD,20260522,224300,2072.90,2072.90,2071.60,2071.61
ETHUSD,20260522,224400,2071.60,2072.56,2071.21,2072.56
ETHUSD,20260522,224500,2072.45,2072.45,2071.30,2071.30
ETHUSD,20260522,224600,2071.27,2071.29,2069.25,2069.29
ETHUSD,20260522,224700,2069.23,2069.69,2069.10,2069.65
ETHUSD,20260522,224800,2069.70,2071.28,2069.70,2071.28
ETHUSD,20260522,224900,2071.57,2072.20,2071.43,2072.20
ETHUSD,20260522,225000,2072.31,2072.65,2072.21,2072.52
ETHUSD,20260522,225100,2072.48,2072.58,2071.85,2072.58
ETHUSD,20260522,225200,2072.60,2073.60,2072.60,2073.56
ETHUSD,20260522,225300,2074.50,2077.85,2074.50,2077.55
ETHUSD,20260522,225400,2077.38,2077.60,2076.83,2077.10
ETHUSD,20260522,225500,2077.06,2077.25,2075.35,2075.37
ETHUSD,20260522,225600,2075.60,2075.71,2073.84,2073.84
ETHUSD,20260522,225700,2073.69,2073.84,2071.36,2071.77
ETHUSD,20260522,225800,2071.85,2072.27,2071.00,2071.00
ETHUSD,20260522,225900,2071.17,2072.27,2071.17,2071.82
ETHUSD,20260522,230000,2071.81,2072.58,2071.79,2072.41
ETHUSD,20260522,230100,2072.10,2072.86,2071.27,2072.65
ETHUSD,20260522,230200,2072.77,2073.69,2072.70,2073.62
ETHUSD,20260522,230300,2073.65,2073.95,2071.90,2072.14
ETHUSD,20260522,230400,2072.27,2072.29,2071.60,2072.25
ETHUSD,20260522,230500,2071.98,2071.98,2071.72,2071.85
ETHUSD,20260522,230600,2071.93,2072.70,2071.92,2072.62
ETHUSD,20260522,230700,2072.42,2073.06,2072.42,2073.06
ETHUSD,20260522,230800,2073.13,2073.42,2070.83,2071.54
ETHUSD,20260522,230900,2071.56,2071.65,2070.64,2070.92
ETHUSD,20260522,231000,2070.90,2071.48,2070.58,2071.42
ETHUSD,20260522,231100,2071.44,2072.17,2071.42,2072.17
ETHUSD,20260522,231200,2072.19,2072.46,2072.19,2072.25
ETHUSD,20260522,231300,2072.10,2072.10,2071.18,2071.27
ETHUSD,20260522,231400,2071.20,2072.50,2071.20,2072.50
ETHUSD,20260522,231500,2072.56,2072.58,2071.94,2071.94
ETHUSD,20260522,231600,2071.48,2071.75,2070.79,2071.12
ETHUSD,20260522,231700,2071.17,2071.56,2070.75,2070.75
ETHUSD,20260522,231800,2070.82,2072.48,2070.82,2072.48
ETHUSD,20260522,231900,2072.51,2073.17,2072.51,2073.17
ETHUSD,20260522,232000,2073.18,2073.31,2073.10,2073.27
ETHUSD,20260522,232100,2073.31,2073.36,2073.17,2073.19
ETHUSD,20260522,232200,2073.21,2073.21,2073.00,2073.21
ETHUSD,20260522,232300,2073.11,2073.46,2073.00,2073.46
ETHUSD,20260522,232400,2073.62,2073.81,2073.62,2073.81
ETHUSD,20260522,232500,2073.77,2073.77,2073.01,2073.27
ETHUSD,20260522,232600,2072.84,2073.60,2072.42,2073.58
ETHUSD,20260522,232700,2073.60,2073.65,2073.31,2073.31
ETHUSD,20260522,232800,2073.34,2073.77,2073.18,2073.18
ETHUSD,20260522,232900,2073.11,2073.79,2072.92,2073.79
ETHUSD,20260522,233000,2073.77,2074.62,2073.77,2074.62
ETHUSD,20260522,233100,2074.70,2074.94,2074.62,2074.94
ETHUSD,20260522,233200,2074.98,2075.95,2074.98,2075.95
ETHUSD,20260522,233300,2075.96,2077.02,2075.96,2077.02
ETHUSD,20260522,233400,2077.20,2078.02,2077.20,2077.38
ETHUSD,20260522,233500,2077.27,2077.27,2076.00,2076.06
ETHUSD,20260522,233600,2076.03,2076.40,2075.96,2076.40
ETHUSD,20260522,233700,2076.41,2077.69,2076.38,2077.69
ETHUSD,20260522,233800,2077.68,2077.68,2076.04,2076.31
ETHUSD,20260522,233900,2076.19,2076.44,2075.54,2076.27
ETHUSD,20260522,234000,2076.33,2076.67,2076.29,2076.29
ETHUSD,20260522,234100,2076.48,2076.94,2076.29,2076.88
ETHUSD,20260522,234200,2077.01,2077.16,2076.88,2076.88
ETHUSD,20260522,234300,2076.81,2076.81,2076.10,2076.10
ETHUSD,20260522,234400,2076.05,2076.10,2075.40,2075.40
ETHUSD,20260522,234500,2075.18,2075.28,2074.21,2075.28
ETHUSD,20260522,234600,2075.53,2077.21,2075.53,2077.21
ETHUSD,20260522,234700,2077.43,2077.98,2076.79,2077.29
ETHUSD,20260522,234800,2077.26,2078.02,2077.26,2078.02
ETHUSD,20260522,234900,2078.19,2078.54,2077.46,2077.73
ETHUSD,20260522,235000,2077.71,2077.98,2077.44,2077.98
ETHUSD,20260522,235100,2077.83,2078.27,2077.51,2077.87
ETHUSD,20260522,235200,2077.91,2078.41,2077.88,2078.19
ETHUSD,20260522,235300,2078.32,2078.42,2078.15,2078.19
ETHUSD,20260522,235400,2078.27,2078.58,2077.86,2077.91
ETHUSD,20260522,235500,2077.90,2078.13,2077.90,2078.11
ETHUSD,20260522,235600,2078.10,2078.10,2077.98,2078.00
ETHUSD,20260522,235700,2077.98,2077.98,2077.75,2077.75
ETHUSD,20260522,235800,2077.70,2077.70,2076.75,2076.94
ETHUSD,20260522,235900,2076.95,2077.89,2076.92,2077.17
ETHUSD,20260523,000000,2077.19,2077.39,2076.96,2077.21
LTCUSD,20260522,000100,53.76,53.76,53.64,53.64
LTCUSD,20260522,000200,53.65,53.69,53.65,53.67
LTCUSD,20260522,000300,53.68,53.71,53.68,53.70
LTCUSD,20260522,000400,53.71,53.77,53.71,53.77
LTCUSD,20260522,000500,53.76,53.78,53.75,53.75
LTCUSD,20260522,000600,53.76,53.77,53.75,53.76
LTCUSD,20260522,000700,53.76,53.78,53.76,53.77
LTCUSD,20260522,000800,53.78,53.78,53.77,53.78
LTCUSD,20260522,000900,53.78,53.78,53.78,53.78
LTCUSD,20260522,001000,53.77,53.78,53.77,53.78
LTCUSD,20260522,001100,53.78,53.78,53.75,53.75
LTCUSD,20260522,001200,53.74,53.74,53.73,53.73
LTCUSD,20260522,001300,53.72,53.72,53.71,53.72
LTCUSD,20260522,001400,53.73,53.74,53.71,53.73
LTCUSD,20260522,001500,53.72,53.75,53.72,53.75
LTCUSD,20260522,001600,53.74,53.75,53.74,53.75
LTCUSD,20260522,001700,53.76,53.76,53.69,53.69
LTCUSD,20260522,001800,53.70,53.70,53.69,53.69
LTCUSD,20260522,001900,53.68,53.71,53.68,53.71
LTCUSD,20260522,002000,53.72,53.72,53.72,53.72
LTCUSD,20260522,002100,53.71,53.72,53.70,53.70
LTCUSD,20260522,002200,53.71,53.73,53.71,53.73
LTCUSD,20260522,002300,53.73,53.73,53.72,53.72
LTCUSD,20260522,002400,53.71,53.71,53.70,53.70
LTCUSD,20260522,002500,53.71,53.74,53.71,53.73
LTCUSD,20260522,002600,53.74,53.75,53.74,53.75
LTCUSD,20260522,002700,53.76,53.77,53.76,53.77
LTCUSD,20260522,002800,53.76,53.76,53.76,53.76
LTCUSD,20260522,002900,53.75,53.76,53.75,53.76
LTCUSD,20260522,003000,53.76,53.76,53.76,53.76
LTCUSD,20260522,003100,53.76,53.79,53.75,53.79
LTCUSD,20260522,003200,53.80,53.80,53.80,53.80
LTCUSD,20260522,003300,53.81,53.81,53.80,53.80
LTCUSD,20260522,003400,53.81,53.81,53.78,53.78
LTCUSD,20260522,003500,53.76,53.76,53.72,53.72
LTCUSD,20260522,003600,53.71,53.73,53.71,53.72
LTCUSD,20260522,003700,53.72,53.73,53.71,53.73
LTCUSD,20260522,003800,53.72,53.72,53.68,53.68
LTCUSD,20260522,003900,53.67,53.68,53.67,53.68
LTCUSD,20260522,004000,53.67,53.67,53.65,53.65
LTCUSD,20260522,004100,53.64,53.70,53.64,53.69
LTCUSD,20260522,004200,53.70,53.72,53.70,53.72
LTCUSD,20260522,004300,53.73,53.73,53.72,53.73
LTCUSD,20260522,004400,53.74,53.74,53.71,53.71
LTCUSD,20260522,004500,53.71,53.71,53.70,53.70
LTCUSD,20260522,004600,53.71,53.73,53.70,53.73
LTCUSD,20260522,004700,53.72,53.72,53.69,53.69
LTCUSD,20260522,004800,53.68,53.69,53.68,53.68
LTCUSD,20260522,004900,53.67,53.68,53.66,53.68
LTCUSD,20260522,005000,53.67,53.67,53.65,53.65
LTCUSD,20260522,005100,53.64,53.64,53.63,53.63
LTCUSD,20260522,005200,53.62,53.63,53.60,53.63
LTCUSD,20260522,005300,53.62,53.63,53.61,53.63
LTCUSD,20260522,005400,53.62,53.62,53.59,53.59
LTCUSD,20260522,005500,53.60,53.60,53.60,53.60
LTCUSD,20260522,005600,53.60,53.61,53.60,53.61
LTCUSD,20260522,005700,53.62,53.62,53.61,53.61
LTCUSD,20260522,005800,53.62,53.62,53.62,53.62
LTCUSD,20260522,005900,53.61,53.65,53.61,53.65
LTCUSD,20260522,010000,53.64,53.68,53.64,53.68
LTCUSD,20260522,010100,53.67,53.68,53.65,53.67
LTCUSD,20260522,010200,53.68,53.68,53.62,53.63
LTCUSD,20260522,010300,53.62,53.67,53.62,53.67
LTCUSD,20260522,010400,53.68,53.72,53.68,53.72
LTCUSD,20260522,010500,53.73,53.73,53.68,53.70
LTCUSD,20260522,010600,53.70,53.72,53.70,53.72
LTCUSD,20260522,010700,53.73,53.75,53.72,53.75
LTCUSD,20260522,010800,53.74,53.74,53.72,53.74
LTCUSD,20260522,010900,53.73,53.73,53.72,53.72
LTCUSD,20260522,011000,53.71,53.74,53.71,53.73
LTCUSD,20260522,011100,53.72,53.72,53.72,53.72
LTCUSD,20260522,011200,53.73,53.75,53.73,53.74
LTCUSD,20260522,011300,53.73,53.73,53.68,53.68
LTCUSD,20260522,011400,53.67,53.67,53.65,53.67
LTCUSD,20260522,011500,53.66,53.66,53.60,53.60
LTCUSD,20260522,011600,53.59,53.63,53.56,53.62
LTCUSD,20260522,011700,53.60,53.63,53.60,53.63
LTCUSD,20260522,011800,53.62,53.62,53.60,53.60
LTCUSD,20260522,011900,53.61,53.62,53.60,53.62
LTCUSD,20260522,012000,53.61,53.63,53.61,53.63
LTCUSD,20260522,012100,53.62,53.64,53.62,53.64
LTCUSD,20260522,012200,53.63,53.63,53.60,53.60
LTCUSD,20260522,012300,53.60,53.62,53.60,53.61
LTCUSD,20260522,012400,53.61,53.61,53.60,53.60
LTCUSD,20260522,012500,53.61,53.61,53.60,53.60
LTCUSD,20260522,012600,53.61,53.66,53.60,53.66
LTCUSD,20260522,012700,53.67,53.67,53.67,53.67
LTCUSD,20260522,012800,53.67,53.67,53.67,53.67
LTCUSD,20260522,012900,53.66,53.66,53.65,53.65
LTCUSD,20260522,013000,53.64,53.65,53.63,53.65
LTCUSD,20260522,013100,53.64,53.64,53.62,53.64
LTCUSD,20260522,013200,53.64,53.64,53.64,53.64
LTCUSD,20260522,013300,53.65,53.69,53.65,53.69
LTCUSD,20260522,013400,53.71,53.71,53.68,53.68
LTCUSD,20260522,013500,53.69,53.71,53.69,53.71
LTCUSD,20260522,013600,53.72,53.72,53.71,53.72
LTCUSD,20260522,013700,53.71,53.73,53.71,53.72
LTCUSD,20260522,013800,53.71,53.71,53.69,53.69
LTCUSD,20260522,013900,53.68,53.68,53.68,53.68
LTCUSD,20260522,014000,53.69,53.73,53.69,53.72
LTCUSD,20260522,014100,53.73,53.76,53.73,53.75
LTCUSD,20260522,014200,53.74,53.75,53.74,53.75
LTCUSD,20260522,014300,53.74,53.74,53.71,53.71
LTCUSD,20260522,014400,53.72,53.72,53.69,53.69
LTCUSD,20260522,014500,53.68,53.68,53.68,53.68
LTCUSD,20260522,014600,53.69,53.72,53.69,53.72
LTCUSD,20260522,014700,53.71,53.71,53.69,53.71
LTCUSD,20260522,014800,53.70,53.70,53.69,53.69
LTCUSD,20260522,014900,53.68,53.69,53.68,53.69
LTCUSD,20260522,015000,53.71,53.72,53.70,53.71
LTCUSD,20260522,015100,53.72,53.72,53.68,53.68
LTCUSD,20260522,015200,53.69,53.75,53.68,53.75
LTCUSD,20260522,015300,53.74,53.77,53.72,53.75
LTCUSD,20260522,015400,53.74,53.75,53.74,53.74
LTCUSD,20260522,015500,53.73,53.73,53.71,53.71
LTCUSD,20260522,015600,53.70,53.70,53.69,53.69
LTCUSD,20260522,015700,53.68,53.68,53.67,53.67
LTCUSD,20260522,015800,53.66,53.66,53.66,53.66
LTCUSD,20260522,015900,53.66,53.66,53.66,53.66
LTCUSD,20260522,020000,53.65,53.68,53.65,53.68
LTCUSD,20260522,020100,53.69,53.71,53.65,53.65
LTCUSD,20260522,020200,53.64,53.64,53.63,53.64
LTCUSD,20260522,020300,53.65,53.68,53.65,53.68
LTCUSD,20260522,020400,53.67,53.67,53.65,53.65
LTCUSD,20260522,020500,53.65,53.65,53.65,53.65
LTCUSD,20260522,020600,53.66,53.67,53.65,53.65
LTCUSD,20260522,020700,53.67,53.73,53.67,53.73
LTCUSD,20260522,020800,53.72,53.73,53.69,53.73
LTCUSD,20260522,020900,53.74,53.77,53.74,53.77
LTCUSD,20260522,021000,53.76,53.78,53.74,53.74
LTCUSD,20260522,021100,53.72,53.73,53.71,53.71
LTCUSD,20260522,021200,53.72,53.74,53.70,53.71
LTCUSD,20260522,021300,53.72,53.74,53.72,53.73
LTCUSD,20260522,021400,53.72,53.72,53.71,53.71
LTCUSD,20260522,021500,53.70,53.73,53.70,53.73
LTCUSD,20260522,021600,53.75,53.78,53.75,53.75
LTCUSD,20260522,021700,53.76,53.79,53.76,53.79
LTCUSD,20260522,021800,53.80,53.83,53.79,53.80
LTCUSD,20260522,021900,53.79,53.79,53.76,53.76
LTCUSD,20260522,022000,53.76,53.76,53.76,53.76
LTCUSD,20260522,022100,53.77,53.78,53.77,53.78
LTCUSD,20260522,022200,53.78,53.81,53.78,53.81
LTCUSD,20260522,022300,53.80,53.80,53.71,53.74
LTCUSD,20260522,022400,53.75,53.75,53.73,53.74
LTCUSD,20260522,022500,53.73,53.74,53.73,53.74
LTCUSD,20260522,022600,53.75,53.76,53.74,53.74
LTCUSD,20260522,022700,53.73,53.74,53.73,53.74
LTCUSD,20260522,022800,53.74,53.74,53.74,53.74
LTCUSD,20260522,022900,53.74,53.75,53.74,53.75
LTCUSD,20260522,023000,53.74,53.74,53.74,53.74
LTCUSD,20260522,023100,53.74,53.81,53.74,53.80
LTCUSD,20260522,023200,53.79,53.80,53.77,53.80
LTCUSD,20260522,023300,53.78,53.79,53.76,53.79
LTCUSD,20260522,023400,53.78,53.78,53.74,53.76
LTCUSD,20260522,023500,53.75,53.75,53.73,53.73
LTCUSD,20260522,023600,53.72,53.78,53.72,53.78
LTCUSD,20260522,023700,53.79,53.80,53.76,53.76
LTCUSD,20260522,023800,53.75,53.77,53.75,53.77
LTCUSD,20260522,023900,53.78,53.78,53.74,53.76
LTCUSD,20260522,024000,53.75,53.75,53.72,53.72
LTCUSD,20260522,024100,53.73,53.78,53.73,53.76
LTCUSD,20260522,024200,53.74,53.75,53.72,53.75
LTCUSD,20260522,024300,53.76,53.77,53.76,53.76
LTCUSD,20260522,024400,53.78,53.78,53.76,53.76
LTCUSD,20260522,024500,53.76,53.79,53.76,53.77
LTCUSD,20260522,024600,53.78,53.82,53.78,53.81
LTCUSD,20260522,024700,53.82,53.85,53.82,53.83
LTCUSD,20260522,024800,53.82,53.84,53.79,53.81
LTCUSD,20260522,024900,53.82,53.82,53.76,53.76
LTCUSD,20260522,025000,53.78,53.80,53.78,53.80
LTCUSD,20260522,025100,53.79,53.80,53.79,53.79
LTCUSD,20260522,025200,53.79,53.81,53.79,53.81
LTCUSD,20260522,025300,53.80,53.80,53.79,53.79
LTCUSD,20260522,025400,53.78,53.78,53.75,53.75
LTCUSD,20260522,025500,53.74,53.74,53.72,53.72
LTCUSD,20260522,025600,53.73,53.76,53.73,53.76
LTCUSD,20260522,025700,53.75,53.78,53.75,53.78
LTCUSD,20260522,025800,53.79,53.79,53.72,53.72
LTCUSD,20260522,025900,53.71,53.71,53.71,53.71
LTCUSD,20260522,030000,53.70,53.72,53.70,53.72
LTCUSD,20260522,030100,53.71,53.71,53.67,53.69
LTCUSD,20260522,030200,53.68,53.71,53.68,53.71
LTCUSD,20260522,030300,53.70,53.70,53.64,53.64
LTCUSD,20260522,030400,53.65,53.68,53.65,53.65
LTCUSD,20260522,030500,53.66,53.66,53.65,53.65
LTCUSD,20260522,030600,53.66,53.69,53.66,53.68
LTCUSD,20260522,030700,53.67,53.67,53.66,53.66
LTCUSD,20260522,030800,53.65,53.66,53.64,53.64
LTCUSD,20260522,030900,53.65,53.68,53.65,53.68
LTCUSD,20260522,031000,53.67,53.69,53.67,53.69
LTCUSD,20260522,031100,53.70,53.71,53.69,53.69
LTCUSD,20260522,031200,53.68,53.68,53.67,53.67
LTCUSD,20260522,031300,53.68,53.71,53.68,53.71
LTCUSD,20260522,031400,53.72,53.72,53.71,53.72
LTCUSD,20260522,031500,53.74,53.76,53.74,53.76
LTCUSD,20260522,031600,53.75,53.75,53.73,53.73
LTCUSD,20260522,031700,53.72,53.72,53.69,53.69
LTCUSD,20260522,031800,53.70,53.71,53.69,53.70
LTCUSD,20260522,031900,53.71,53.71,53.69,53.69
LTCUSD,20260522,032000,53.70,53.75,53.69,53.75
LTCUSD,20260522,032100,53.74,53.74,53.71,53.71
LTCUSD,20260522,032200,53.70,53.72,53.70,53.72
LTCUSD,20260522,032300,53.71,53.71,53.67,53.67
LTCUSD,20260522,032400,53.66,53.66,53.65,53.65
LTCUSD,20260522,032500,53.65,53.65,53.62,53.62
LTCUSD,20260522,032600,53.64,53.68,53.64,53.68
LTCUSD,20260522,032700,53.67,53.69,53.66,53.69
LTCUSD,20260522,032800,53.68,53.69,53.68,53.68
LTCUSD,20260522,032900,53.69,53.72,53.69,53.72
LTCUSD,20260522,033000,53.71,53.71,53.70,53.70
LTCUSD,20260522,033100,53.69,53.72,53.68,53.72
LTCUSD,20260522,033200,53.73,53.76,53.72,53.76
LTCUSD,20260522,033300,53.75,53.76,53.72,53.73
LTCUSD,20260522,033400,53.72,53.72,53.67,53.69
LTCUSD,20260522,033500,53.68,53.68,53.66,53.67
LTCUSD,20260522,033600,53.66,53.66,53.61,53.65
LTCUSD,20260522,033700,53.66,53.66,53.65,53.65
LTCUSD,20260522,033800,53.65,53.66,53.62,53.65
LTCUSD,20260522,033900,53.67,53.67,53.67,53.67
LTCUSD,20260522,034000,53.64,53.65,53.63,53.65
LTCUSD,20260522,034100,53.64,53.64,53.62,53.62
LTCUSD,20260522,034200,53.61,53.65,53.60,53.65
LTCUSD,20260522,034300,53.65,53.65,53.65,53.65
LTCUSD,20260522,034400,53.66,53.67,53.66,53.67
LTCUSD,20260522,034500,53.67,53.68,53.67,53.67
LTCUSD,20260522,034600,53.68,53.69,53.68,53.69
LTCUSD,20260522,034700,53.70,53.72,53.70,53.72
LTCUSD,20260522,034800,53.74,53.75,53.74,53.75
LTCUSD,20260522,034900,53.76,53.80,53.76,53.78
LTCUSD,20260522,035000,53.77,53.79,53.77,53.79
LTCUSD,20260522,035100,53.80,53.82,53.79,53.81
LTCUSD,20260522,035200,53.80,53.81,53.79,53.79
LTCUSD,20260522,035300,53.81,53.81,53.77,53.77
LTCUSD,20260522,035400,53.78,53.79,53.76,53.77
LTCUSD,20260522,035500,53.76,53.76,53.74,53.74
LTCUSD,20260522,035600,53.75,53.76,53.74,53.74
LTCUSD,20260522,035700,53.75,53.76,53.75,53.76
LTCUSD,20260522,035800,53.75,53.75,53.74,53.75
LTCUSD,20260522,035900,53.74,53.75,53.74,53.75
LTCUSD,20260522,040000,53.77,53.79,53.77,53.79
LTCUSD,20260522,040100,53.81,53.85,53.79,53.85
LTCUSD,20260522,040200,53.86,53.88,53.85,53.85
LTCUSD,20260522,040300,53.86,53.86,53.84,53.86
LTCUSD,20260522,040400,53.88,53.89,53.82,53.83
LTCUSD,20260522,040500,53.82,53.85,53.82,53.85
LTCUSD,20260522,040600,53.83,53.83,53.81,53.81
LTCUSD,20260522,040700,53.82,53.83,53.80,53.83
LTCUSD,20260522,040800,53.84,53.84,53.81,53.81
LTCUSD,20260522,040900,53.82,53.85,53.82,53.85
LTCUSD,20260522,041000,53.85,53.88,53.85,53.85
LTCUSD,20260522,041100,53.84,53.86,53.83,53.83
LTCUSD,20260522,041200,53.84,53.85,53.83,53.83
LTCUSD,20260522,041300,53.82,53.83,53.82,53.82
LTCUSD,20260522,041400,53.83,53.84,53.82,53.84
LTCUSD,20260522,041500,53.83,53.84,53.83,53.84
LTCUSD,20260522,041600,53.85,53.85,53.81,53.83
LTCUSD,20260522,041700,53.82,53.82,53.81,53.82
LTCUSD,20260522,041800,53.81,53.82,53.81,53.81
LTCUSD,20260522,041900,53.80,53.83,53.80,53.82
LTCUSD,20260522,042000,53.83,53.85,53.83,53.83
LTCUSD,20260522,042100,53.84,53.87,53.84,53.87
LTCUSD,20260522,042200,53.86,53.86,53.84,53.85
LTCUSD,20260522,042300,53.83,53.87,53.83,53.84
LTCUSD,20260522,042400,53.83,53.83,53.82,53.83
LTCUSD,20260522,042500,53.82,53.82,53.79,53.79
LTCUSD,20260522,042600,53.80,53.81,53.77,53.77
LTCUSD,20260522,042700,53.78,53.80,53.78,53.80
LTCUSD,20260522,042800,53.81,53.82,53.81,53.82
LTCUSD,20260522,042900,53.82,53.82,53.78,53.78
LTCUSD,20260522,043000,53.79,53.79,53.78,53.79
LTCUSD,20260522,043100,53.78,53.82,53.78,53.81
LTCUSD,20260522,043200,53.79,53.79,53.78,53.79
LTCUSD,20260522,043300,53.81,53.83,53.81,53.81
LTCUSD,20260522,043400,53.81,53.81,53.80,53.80
LTCUSD,20260522,043500,53.81,53.81,53.78,53.78
LTCUSD,20260522,043600,53.77,53.79,53.77,53.78
LTCUSD,20260522,043700,53.79,53.82,53.79,53.82
LTCUSD,20260522,043800,53.81,53.82,53.79,53.79
LTCUSD,20260522,043900,53.81,53.81,53.81,53.81
LTCUSD,20260522,044000,53.80,53.83,53.80,53.82
LTCUSD,20260522,044100,53.83,53.84,53.83,53.84
LTCUSD,20260522,044200,53.83,53.85,53.83,53.85
LTCUSD,20260522,044300,53.86,53.88,53.86,53.88
LTCUSD,20260522,044400,53.87,53.89,53.87,53.89
LTCUSD,20260522,044500,53.88,53.89,53.86,53.86
LTCUSD,20260522,044600,53.87,53.94,53.87,53.93
LTCUSD,20260522,044700,53.92,53.92,53.89,53.89
LTCUSD,20260522,044800,53.90,53.91,53.88,53.89
LTCUSD,20260522,044900,53.88,53.88,53.84,53.84
LTCUSD,20260522,045000,53.83,53.86,53.83,53.86
LTCUSD,20260522,045100,53.86,53.86,53.85,53.85
LTCUSD,20260522,045200,53.85,53.85,53.85,53.85
LTCUSD,20260522,045300,53.86,53.86,53.85,53.86
LTCUSD,20260522,045400,53.88,53.88,53.85,53.85
LTCUSD,20260522,045500,53.84,53.85,53.81,53.81
LTCUSD,20260522,045600,53.82,53.83,53.82,53.83
LTCUSD,20260522,045700,53.82,53.85,53.82,53.85
LTCUSD,20260522,045800,53.86,53.86,53.85,53.85
LTCUSD,20260522,045900,53.85,53.85,53.84,53.85
LTCUSD,20260522,050000,53.84,53.87,53.84,53.87
LTCUSD,20260522,050100,53.86,53.86,53.83,53.84
LTCUSD,20260522,050200,53.85,53.85,53.83,53.84
LTCUSD,20260522,050300,53.84,53.84,53.84,53.84
LTCUSD,20260522,050400,53.83,53.86,53.83,53.86
LTCUSD,20260522,050500,53.87,53.90,53.87,53.90
LTCUSD,20260522,050600,53.91,53.91,53.86,53.86
LTCUSD,20260522,050700,53.85,53.85,53.85,53.85
LTCUSD,20260522,050800,53.85,53.86,53.85,53.85
LTCUSD,20260522,050900,53.83,53.85,53.83,53.85
LTCUSD,20260522,051000,53.83,53.83,53.82,53.82
LTCUSD,20260522,051100,53.83,53.85,53.82,53.85
LTCUSD,20260522,051200,53.83,53.84,53.83,53.84
LTCUSD,20260522,051300,53.83,53.83,53.82,53.82
LTCUSD,20260522,051400,53.81,53.81,53.78,53.78
LTCUSD,20260522,051500,53.79,53.80,53.79,53.79
LTCUSD,20260522,051600,53.80,53.81,53.79,53.81
LTCUSD,20260522,051700,53.80,53.80,53.78,53.78
LTCUSD,20260522,051800,53.75,53.76,53.74,53.75
LTCUSD,20260522,051900,53.74,53.74,53.71,53.71
LTCUSD,20260522,052000,53.72,53.73,53.72,53.73
LTCUSD,20260522,052100,53.72,53.73,53.72,53.73
LTCUSD,20260522,052200,53.74,53.74,53.74,53.74
LTCUSD,20260522,052300,53.75,53.77,53.73,53.77
LTCUSD,20260522,052400,53.78,53.82,53.78,53.82
LTCUSD,20260522,052500,53.83,53.83,53.78,53.78
LTCUSD,20260522,052600,53.79,53.79,53.79,53.79
LTCUSD,20260522,052700,53.79,53.79,53.78,53.78
LTCUSD,20260522,052800,53.77,53.78,53.77,53.77
LTCUSD,20260522,052900,53.78,53.78,53.77,53.78
LTCUSD,20260522,053000,53.79,53.79,53.79,53.79
LTCUSD,20260522,053100,53.80,53.81,53.77,53.77
LTCUSD,20260522,053200,53.76,53.78,53.76,53.78
LTCUSD,20260522,053300,53.80,53.82,53.80,53.80
LTCUSD,20260522,053400,53.81,53.83,53.81,53.82
LTCUSD,20260522,053500,53.83,53.85,53.83,53.85
LTCUSD,20260522,053600,53.84,53.85,53.82,53.82
LTCUSD,20260522,053700,53.83,53.84,53.83,53.84
LTCUSD,20260522,053800,53.83,53.85,53.81,53.81
LTCUSD,20260522,053900,53.82,53.84,53.82,53.82
LTCUSD,20260522,054000,53.83,53.83,53.81,53.81
LTCUSD,20260522,054100,53.82,53.83,53.82,53.83
LTCUSD,20260522,054200,53.82,53.83,53.81,53.83
LTCUSD,20260522,054300,53.83,53.83,53.83,53.83
LTCUSD,20260522,054400,53.81,53.82,53.81,53.82
LTCUSD,20260522,054500,53.83,53.83,53.81,53.81
LTCUSD,20260522,054600,53.81,53.81,53.80,53.81
LTCUSD,20260522,054700,53.80,53.81,53.80,53.81
LTCUSD,20260522,054800,53.82,53.82,53.81,53.81
LTCUSD,20260522,054900,53.81,53.82,53.81,53.81
LTCUSD,20260522,055000,53.82,53.83,53.82,53.83
LTCUSD,20260522,055100,53.84,53.88,53.84,53.88
LTCUSD,20260522,055200,53.87,53.88,53.86,53.86
LTCUSD,20260522,055300,53.85,53.87,53.85,53.86
LTCUSD,20260522,055400,53.87,53.87,53.86,53.86
LTCUSD,20260522,055500,53.87,53.88,53.86,53.88
LTCUSD,20260522,055600,53.89,53.89,53.83,53.83
LTCUSD,20260522,055700,53.85,53.86,53.85,53.85
LTCUSD,20260522,055800,53.86,53.88,53.86,53.88
LTCUSD,20260522,055900,53.88,53.88,53.88,53.88
LTCUSD,20260522,060000,53.86,53.86,53.83,53.83
LTCUSD,20260522,060100,53.85,53.87,53.85,53.86
LTCUSD,20260522,060200,53.87,53.87,53.86,53.87
LTCUSD,20260522,060300,53.88,53.88,53.87,53.88
LTCUSD,20260522,060400,53.87,53.88,53.87,53.88
LTCUSD,20260522,060500,53.89,53.91,53.89,53.91
LTCUSD,20260522,060600,53.92,53.94,53.92,53.93
LTCUSD,20260522,060700,53.94,53.94,53.92,53.92
LTCUSD,20260522,060800,53.93,53.94,53.93,53.94
LTCUSD,20260522,060900,53.94,53.97,53.94,53.97
LTCUSD,20260522,061000,53.97,53.97,53.96,53.96
LTCUSD,20260522,061100,53.95,53.96,53.95,53.96
LTCUSD,20260522,061200,53.95,53.96,53.94,53.94
LTCUSD,20260522,061300,53.96,53.96,53.96,53.96
LTCUSD,20260522,061400,53.97,53.97,53.97,53.97
LTCUSD,20260522,061500,53.97,53.97,53.97,53.97
LTCUSD,20260522,061600,53.97,53.99,53.96,53.96
LTCUSD,20260522,061700,53.97,53.97,53.94,53.94
LTCUSD,20260522,061800,53.95,53.95,53.93,53.93
LTCUSD,20260522,061900,53.92,53.92,53.89,53.92
LTCUSD,20260522,062000,53.92,53.93,53.92,53.93
LTCUSD,20260522,062100,53.92,53.92,53.90,53.90
LTCUSD,20260522,062200,53.91,53.93,53.90,53.92
LTCUSD,20260522,062300,53.91,53.92,53.91,53.92
LTCUSD,20260522,062400,53.93,53.93,53.93,53.93
LTCUSD,20260522,062500,53.94,53.95,53.90,53.90
LTCUSD,20260522,062600,53.91,53.93,53.91,53.92
LTCUSD,20260522,062700,53.91,53.91,53.89,53.89
LTCUSD,20260522,062800,53.90,53.92,53.89,53.92
LTCUSD,20260522,062900,53.90,53.90,53.90,53.90
LTCUSD,20260522,063000,53.89,53.90,53.89,53.90
LTCUSD,20260522,063100,53.91,53.91,53.90,53.90
LTCUSD,20260522,063200,53.90,53.91,53.90,53.91
LTCUSD,20260522,063300,53.90,53.90,53.88,53.89
LTCUSD,20260522,063400,53.90,53.91,53.89,53.90
LTCUSD,20260522,063500,53.89,53.91,53.89,53.90
LTCUSD,20260522,063600,53.91,53.91,53.84,53.85
LTCUSD,20260522,063700,53.84,53.85,53.84,53.85
LTCUSD,20260522,063800,53.84,53.85,53.84,53.85
LTCUSD,20260522,063900,53.84,53.85,53.84,53.84
LTCUSD,20260522,064000,53.83,53.83,53.81,53.82
LTCUSD,20260522,064100,53.82,53.82,53.80,53.80
LTCUSD,20260522,064200,53.79,53.79,53.79,53.79
LTCUSD,20260522,064300,53.79,53.79,53.79,53.79
LTCUSD,20260522,064400,53.80,53.80,53.78,53.78
LTCUSD,20260522,064500,53.77,53.79,53.77,53.79
LTCUSD,20260522,064600,53.78,53.79,53.78,53.78
LTCUSD,20260522,064700,53.77,53.77,53.74,53.74
LTCUSD,20260522,064800,53.75,53.76,53.75,53.75
LTCUSD,20260522,064900,53.74,53.74,53.74,53.74
LTCUSD,20260522,065000,53.74,53.74,53.74,53.74
LTCUSD,20260522,065100,53.75,53.77,53.74,53.77
LTCUSD,20260522,065200,53.78,53.78,53.78,53.78
LTCUSD,20260522,065300,53.77,53.79,53.77,53.79
LTCUSD,20260522,065400,53.80,53.80,53.79,53.80
LTCUSD,20260522,065500,53.79,53.79,53.76,53.76
LTCUSD,20260522,065600,53.75,53.77,53.75,53.77
LTCUSD,20260522,065700,53.76,53.78,53.76,53.78
LTCUSD,20260522,065800,53.78,53.80,53.78,53.80
LTCUSD,20260522,065900,53.79,53.80,53.79,53.80
LTCUSD,20260522,070000,53.79,53.79,53.78,53.78
LTCUSD,20260522,070100,53.77,53.77,53.77,53.77
LTCUSD,20260522,070200,53.76,53.76,53.76,53.76
LTCUSD,20260522,070300,53.76,53.79,53.76,53.79
LTCUSD,20260522,070400,53.78,53.78,53.75,53.76
LTCUSD,20260522,070500,53.77,53.77,53.75,53.75
LTCUSD,20260522,070600,53.76,53.77,53.75,53.75
LTCUSD,20260522,070700,53.74,53.80,53.74,53.80
LTCUSD,20260522,070800,53.79,53.81,53.79,53.81
LTCUSD,20260522,070900,53.79,53.80,53.78,53.80
LTCUSD,20260522,071000,53.79,53.80,53.78,53.78
LTCUSD,20260522,071100,53.79,53.83,53.79,53.82
LTCUSD,20260522,071200,53.83,53.83,53.79,53.79
LTCUSD,20260522,071300,53.80,53.83,53.80,53.83
LTCUSD,20260522,071400,53.84,53.85,53.84,53.85
LTCUSD,20260522,071500,53.84,53.85,53.84,53.85
LTCUSD,20260522,071600,53.86,53.91,53.86,53.91
LTCUSD,20260522,071700,53.92,53.97,53.92,53.93
LTCUSD,20260522,071800,53.94,53.94,53.92,53.92
LTCUSD,20260522,071900,53.92,53.93,53.92,53.92
LTCUSD,20260522,072000,53.93,53.94,53.92,53.94
LTCUSD,20260522,072100,53.93,53.93,53.93,53.93
LTCUSD,20260522,072200,53.94,53.95,53.93,53.93
LTCUSD,20260522,072300,53.94,53.94,53.92,53.92
LTCUSD,20260522,072400,53.91,53.91,53.86,53.86
LTCUSD,20260522,072500,53.87,53.88,53.85,53.86
LTCUSD,20260522,072600,53.87,53.89,53.87,53.89
LTCUSD,20260522,072700,53.90,53.90,53.90,53.90
LTCUSD,20260522,072800,53.90,53.91,53.89,53.89
LTCUSD,20260522,072900,53.90,53.90,53.89,53.89
LTCUSD,20260522,073000,53.88,53.90,53.88,53.90
LTCUSD,20260522,073100,53.89,53.94,53.89,53.92
LTCUSD,20260522,073200,53.91,53.91,53.90,53.90
LTCUSD,20260522,073300,53.89,53.90,53.88,53.89
LTCUSD,20260522,073400,53.90,53.90,53.89,53.90
LTCUSD,20260522,073500,53.91,53.92,53.89,53.89
LTCUSD,20260522,073600,53.88,53.88,53.86,53.87
LTCUSD,20260522,073700,53.89,53.90,53.89,53.90
LTCUSD,20260522,073800,53.89,53.90,53.88,53.88
LTCUSD,20260522,073900,53.89,53.90,53.83,53.83
LTCUSD,20260522,074000,53.84,53.86,53.84,53.86
LTCUSD,20260522,074100,53.85,53.87,53.83,53.83
LTCUSD,20260522,074200,53.82,53.86,53.80,53.86
LTCUSD,20260522,074300,53.85,53.89,53.85,53.89
LTCUSD,20260522,074400,53.88,53.88,53.86,53.86
LTCUSD,20260522,074500,53.88,53.88,53.86,53.86
LTCUSD,20260522,074600,53.87,53.90,53.87,53.90
LTCUSD,20260522,074700,53.89,53.90,53.88,53.90
LTCUSD,20260522,074800,53.89,53.90,53.89,53.89
LTCUSD,20260522,074900,53.90,53.92,53.90,53.92
LTCUSD,20260522,075000,53.92,53.92,53.92,53.92
LTCUSD,20260522,075100,53.92,53.93,53.92,53.93
LTCUSD,20260522,075200,53.94,53.98,53.94,53.97
LTCUSD,20260522,075300,53.96,53.96,53.93,53.93
LTCUSD,20260522,075400,53.92,53.92,53.92,53.92
LTCUSD,20260522,075500,53.91,53.91,53.89,53.90
LTCUSD,20260522,075600,53.89,53.89,53.89,53.89
LTCUSD,20260522,075700,53.88,53.88,53.85,53.86
LTCUSD,20260522,075800,53.87,53.87,53.81,53.81
LTCUSD,20260522,075900,53.79,53.80,53.75,53.79
LTCUSD,20260522,080000,53.81,53.82,53.79,53.79
LTCUSD,20260522,080100,53.80,53.80,53.76,53.78
LTCUSD,20260522,080200,53.77,53.77,53.75,53.75
LTCUSD,20260522,080300,53.77,53.81,53.75,53.81
LTCUSD,20260522,080400,53.82,53.82,53.80,53.81
LTCUSD,20260522,080500,53.82,53.82,53.79,53.80
LTCUSD,20260522,080600,53.81,53.81,53.76,53.76
LTCUSD,20260522,080700,53.77,53.79,53.77,53.78
LTCUSD,20260522,080800,53.77,53.77,53.74,53.75
LTCUSD,20260522,080900,53.74,53.76,53.74,53.76
LTCUSD,20260522,081000,53.75,53.81,53.75,53.81
LTCUSD,20260522,081100,53.80,53.81,53.79,53.81
LTCUSD,20260522,081200,53.81,53.81,53.80,53.81
LTCUSD,20260522,081300,53.80,53.82,53.80,53.82
LTCUSD,20260522,081400,53.81,53.83,53.81,53.82
LTCUSD,20260522,081500,53.83,53.83,53.82,53.82
LTCUSD,20260522,081600,53.81,53.82,53.80,53.82
LTCUSD,20260522,081700,53.83,53.84,53.81,53.81
LTCUSD,20260522,081800,53.80,53.80,53.77,53.79
LTCUSD,20260522,081900,53.78,53.78,53.75,53.75
LTCUSD,20260522,082000,53.76,53.77,53.75,53.76
LTCUSD,20260522,082100,53.75,53.77,53.73,53.75
LTCUSD,20260522,082200,53.76,53.78,53.76,53.76
LTCUSD,20260522,082300,53.77,53.78,53.75,53.75
LTCUSD,20260522,082400,53.74,53.76,53.73,53.76
LTCUSD,20260522,082500,53.77,53.77,53.73,53.73
LTCUSD,20260522,082600,53.72,53.72,53.68,53.69
LTCUSD,20260522,082700,53.71,53.72,53.71,53.72
LTCUSD,20260522,082800,53.71,53.72,53.71,53.72
LTCUSD,20260522,082900,53.73,53.73,53.70,53.70
LTCUSD,20260522,083000,53.69,53.75,53.69,53.75
LTCUSD,20260522,083100,53.76,53.76,53.72,53.72
LTCUSD,20260522,083200,53.73,53.75,53.71,53.71
LTCUSD,20260522,083300,53.73,53.74,53.72,53.72
LTCUSD,20260522,083400,53.71,53.71,53.69,53.69
LTCUSD,20260522,083500,53.68,53.72,53.68,53.72
LTCUSD,20260522,083600,53.71,53.72,53.64,53.65
LTCUSD,20260522,083700,53.66,53.69,53.66,53.67
LTCUSD,20260522,083800,53.68,53.69,53.68,53.68
LTCUSD,20260522,083900,53.67,53.72,53.67,53.72
LTCUSD,20260522,084000,53.73,53.73,53.71,53.71
LTCUSD,20260522,084100,53.72,53.72,53.71,53.72
LTCUSD,20260522,084200,53.71,53.74,53.71,53.74
LTCUSD,20260522,084300,53.73,53.73,53.71,53.71
LTCUSD,20260522,084400,53.69,53.70,53.68,53.68
LTCUSD,20260522,084500,53.69,53.72,53.68,53.72
LTCUSD,20260522,084600,53.73,53.73,53.69,53.69
LTCUSD,20260522,084700,53.70,53.74,53.70,53.74
LTCUSD,20260522,084800,53.73,53.73,53.72,53.73
LTCUSD,20260522,084900,53.72,53.74,53.72,53.74
LTCUSD,20260522,085000,53.74,53.75,53.74,53.74
LTCUSD,20260522,085100,53.75,53.75,53.74,53.74
LTCUSD,20260522,085200,53.73,53.73,53.72,53.73
LTCUSD,20260522,085300,53.73,53.74,53.72,53.72
LTCUSD,20260522,085400,53.71,53.72,53.68,53.68
LTCUSD,20260522,085500,53.69,53.70,53.68,53.69
LTCUSD,20260522,085600,53.68,53.68,53.67,53.67
LTCUSD,20260522,085700,53.66,53.66,53.63,53.64
LTCUSD,20260522,085800,53.63,53.67,53.63,53.67
LTCUSD,20260522,085900,53.66,53.66,53.63,53.64
LTCUSD,20260522,090000,53.63,53.63,53.62,53.63
LTCUSD,20260522,090100,53.62,53.64,53.59,53.59
LTCUSD,20260522,090200,53.60,53.60,53.56,53.58
LTCUSD,20260522,090300,53.57,53.57,53.53,53.53
LTCUSD,20260522,090400,53.54,53.57,53.54,53.57
LTCUSD,20260522,090500,53.56,53.60,53.56,53.60
LTCUSD,20260522,090600,53.61,53.61,53.59,53.59
LTCUSD,20260522,090700,53.60,53.62,53.60,53.62
LTCUSD,20260522,090800,53.63,53.63,53.58,53.58
LTCUSD,20260522,090900,53.57,53.57,53.55,53.56
LTCUSD,20260522,091000,53.54,53.60,53.54,53.60
LTCUSD,20260522,091100,53.61,53.65,53.61,53.64
LTCUSD,20260522,091200,53.65,53.66,53.65,53.66
LTCUSD,20260522,091300,53.65,53.69,53.65,53.69
LTCUSD,20260522,091400,53.68,53.71,53.68,53.71
LTCUSD,20260522,091500,53.72,53.73,53.66,53.68
LTCUSD,20260522,091600,53.69,53.72,53.69,53.72
LTCUSD,20260522,091700,53.73,53.73,53.71,53.72
LTCUSD,20260522,091800,53.73,53.80,53.72,53.79
LTCUSD,20260522,091900,53.78,53.79,53.76,53.79
LTCUSD,20260522,092000,53.80,53.83,53.79,53.79
LTCUSD,20260522,092100,53.80,53.83,53.79,53.80
LTCUSD,20260522,092200,53.81,53.82,53.78,53.78
LTCUSD,20260522,092300,53.79,53.84,53.79,53.84
LTCUSD,20260522,092400,53.83,53.84,53.83,53.83
LTCUSD,20260522,092500,53.82,53.82,53.81,53.81
LTCUSD,20260522,092600,53.82,53.85,53.82,53.84
LTCUSD,20260522,092700,53.85,53.86,53.85,53.86
LTCUSD,20260522,092800,53.87,53.88,53.87,53.88
LTCUSD,20260522,092900,53.89,53.91,53.89,53.89
LTCUSD,20260522,093000,53.90,53.91,53.90,53.90
LTCUSD,20260522,093100,53.91,53.96,53.90,53.94
LTCUSD,20260522,093200,53.95,53.96,53.91,53.92
LTCUSD,20260522,093300,53.93,53.96,53.93,53.95
LTCUSD,20260522,093400,53.94,53.94,53.90,53.90
LTCUSD,20260522,093500,53.91,53.91,53.89,53.90
LTCUSD,20260522,093600,53.92,53.93,53.91,53.92
LTCUSD,20260522,093700,53.93,53.93,53.92,53.92
LTCUSD,20260522,093800,53.93,53.96,53.93,53.96
LTCUSD,20260522,093900,53.97,53.97,53.92,53.93
LTCUSD,20260522,094000,53.94,53.94,53.92,53.93
LTCUSD,20260522,094100,53.94,53.97,53.94,53.97
LTCUSD,20260522,094200,53.96,53.98,53.96,53.98
LTCUSD,20260522,094300,53.97,53.97,53.97,53.97
LTCUSD,20260522,094400,53.97,53.98,53.96,53.96
LTCUSD,20260522,094500,53.95,53.95,53.92,53.92
LTCUSD,20260522,094600,53.90,53.90,53.88,53.88
LTCUSD,20260522,094700,53.89,53.91,53.88,53.90
LTCUSD,20260522,094800,53.91,53.92,53.90,53.91
LTCUSD,20260522,094900,53.92,53.93,53.90,53.90
LTCUSD,20260522,095000,53.91,53.92,53.90,53.92
LTCUSD,20260522,095100,53.91,53.92,53.90,53.90
LTCUSD,20260522,095200,53.91,53.91,53.90,53.91
LTCUSD,20260522,095300,53.92,53.94,53.92,53.94
LTCUSD,20260522,095400,53.95,53.95,53.92,53.93
LTCUSD,20260522,095500,53.94,53.96,53.94,53.95
LTCUSD,20260522,095600,53.94,53.94,53.92,53.93
LTCUSD,20260522,095700,53.92,53.94,53.92,53.94
LTCUSD,20260522,095800,53.96,53.96,53.88,53.89
LTCUSD,20260522,095900,53.88,53.88,53.85,53.86
LTCUSD,20260522,100000,53.85,53.88,53.83,53.88
LTCUSD,20260522,100100,53.87,53.92,53.85,53.92
LTCUSD,20260522,100200,53.91,53.91,53.86,53.89
LTCUSD,20260522,100300,53.90,53.92,53.90,53.90
LTCUSD,20260522,100400,53.89,53.90,53.89,53.90
LTCUSD,20260522,100500,53.89,53.90,53.89,53.89
LTCUSD,20260522,100600,53.88,53.89,53.86,53.86
LTCUSD,20260522,100700,53.85,53.88,53.84,53.88
LTCUSD,20260522,100800,53.89,53.89,53.85,53.85
LTCUSD,20260522,100900,53.86,53.89,53.86,53.89
LTCUSD,20260522,101000,53.88,53.92,53.88,53.90
LTCUSD,20260522,101100,53.91,53.94,53.91,53.94
LTCUSD,20260522,101200,53.95,53.95,53.92,53.92
LTCUSD,20260522,101300,53.93,53.94,53.92,53.93
LTCUSD,20260522,101400,53.92,53.95,53.92,53.95
LTCUSD,20260522,101500,53.96,53.97,53.96,53.96
LTCUSD,20260522,101600,53.97,54.02,53.97,54.01
LTCUSD,20260522,101700,54.02,54.08,54.01,54.03
LTCUSD,20260522,101800,54.04,54.04,54.00,54.00
LTCUSD,20260522,101900,54.01,54.01,54.00,54.01
LTCUSD,20260522,102000,54.00,54.02,54.00,54.01
LTCUSD,20260522,102100,54.00,54.06,54.00,54.06
LTCUSD,20260522,102200,54.05,54.05,54.00,54.00
LTCUSD,20260522,102300,54.01,54.04,54.01,54.04
LTCUSD,20260522,102400,54.03,54.03,54.03,54.03
LTCUSD,20260522,102500,54.04,54.04,54.01,54.01
LTCUSD,20260522,102600,54.02,54.03,53.98,53.99
LTCUSD,20260522,102700,54.00,54.00,53.98,54.00
LTCUSD,20260522,102800,54.01,54.08,54.01,54.08
LTCUSD,20260522,102900,54.07,54.07,54.03,54.04
LTCUSD,20260522,103000,54.05,54.05,54.02,54.02
LTCUSD,20260522,103100,54.03,54.03,54.01,54.01
LTCUSD,20260522,103200,54.00,54.00,53.99,54.00
LTCUSD,20260522,103300,53.99,53.99,53.97,53.97
LTCUSD,20260522,103400,53.98,53.99,53.97,53.98
LTCUSD,20260522,103500,53.97,53.99,53.86,53.86
LTCUSD,20260522,103600,53.85,53.85,53.71,53.77
LTCUSD,20260522,103700,53.78,53.80,53.77,53.78
LTCUSD,20260522,103800,53.79,53.80,53.78,53.78
LTCUSD,20260522,103900,53.79,53.83,53.79,53.82
LTCUSD,20260522,104000,53.81,53.81,53.78,53.79
LTCUSD,20260522,104100,53.78,53.79,53.76,53.76
LTCUSD,20260522,104200,53.75,53.79,53.75,53.78
LTCUSD,20260522,104300,53.77,53.79,53.76,53.79
LTCUSD,20260522,104400,53.81,53.82,53.79,53.81
LTCUSD,20260522,104500,53.82,53.82,53.81,53.82
LTCUSD,20260522,104600,53.81,53.82,53.80,53.80
LTCUSD,20260522,104700,53.81,53.83,53.81,53.81
LTCUSD,20260522,104800,53.80,53.81,53.79,53.81
LTCUSD,20260522,104900,53.82,53.82,53.80,53.82
LTCUSD,20260522,105000,53.81,53.81,53.79,53.81
LTCUSD,20260522,105100,53.79,53.82,53.79,53.82
LTCUSD,20260522,105200,53.83,53.85,53.83,53.83
LTCUSD,20260522,105300,53.84,53.85,53.81,53.82
LTCUSD,20260522,105400,53.83,53.85,53.82,53.83
LTCUSD,20260522,105500,53.82,53.83,53.82,53.83
LTCUSD,20260522,105600,53.82,53.83,53.82,53.83
LTCUSD,20260522,105700,53.82,53.83,53.82,53.83
LTCUSD,20260522,105800,53.84,53.84,53.81,53.81
LTCUSD,20260522,105900,53.80,53.82,53.79,53.79
LTCUSD,20260522,110000,53.78,53.79,53.78,53.78
LTCUSD,20260522,110100,53.77,53.77,53.73,53.74
LTCUSD,20260522,110200,53.75,53.75,53.74,53.74
LTCUSD,20260522,110300,53.75,53.77,53.74,53.77
LTCUSD,20260522,110400,53.76,53.80,53.74,53.74
LTCUSD,20260522,110500,53.75,53.76,53.75,53.76
LTCUSD,20260522,110600,53.75,53.76,53.74,53.74
LTCUSD,20260522,110700,53.74,53.74,53.72,53.72
LTCUSD,20260522,110800,53.71,53.71,53.71,53.71
LTCUSD,20260522,110900,53.72,53.72,53.71,53.71
LTCUSD,20260522,111000,53.72,53.72,53.71,53.72
LTCUSD,20260522,111100,53.71,53.73,53.71,53.73
LTCUSD,20260522,111200,53.74,53.74,53.74,53.74
LTCUSD,20260522,111300,53.74,53.74,53.72,53.72
LTCUSD,20260522,111400,53.73,53.74,53.69,53.70
LTCUSD,20260522,111500,53.71,53.71,53.69,53.69
LTCUSD,20260522,111600,53.69,53.71,53.69,53.71
LTCUSD,20260522,111700,53.72,53.72,53.69,53.69
LTCUSD,20260522,111800,53.68,53.69,53.67,53.68
LTCUSD,20260522,111900,53.67,53.67,53.65,53.65
LTCUSD,20260522,112000,53.66,53.68,53.66,53.67
LTCUSD,20260522,112100,53.66,53.67,53.66,53.66
LTCUSD,20260522,112200,53.67,53.72,53.67,53.71
LTCUSD,20260522,112300,53.72,53.72,53.71,53.71
LTCUSD,20260522,112400,53.72,53.72,53.71,53.72
LTCUSD,20260522,112500,53.73,53.75,53.72,53.74
LTCUSD,20260522,112600,53.73,53.73,53.68,53.68
LTCUSD,20260522,112700,53.67,53.71,53.67,53.71
LTCUSD,20260522,112800,53.72,53.72,53.70,53.71
LTCUSD,20260522,112900,53.70,53.70,53.67,53.68
LTCUSD,20260522,113000,53.68,53.68,53.68,53.68
LTCUSD,20260522,113100,53.69,53.71,53.69,53.69
LTCUSD,20260522,113200,53.68,53.68,53.65,53.65
LTCUSD,20260522,113300,53.65,53.65,53.65,53.65
LTCUSD,20260522,113400,53.64,53.64,53.62,53.62
LTCUSD,20260522,113500,53.63,53.63,53.61,53.61
LTCUSD,20260522,113600,53.60,53.60,53.54,53.56
LTCUSD,20260522,113700,53.57,53.58,53.56,53.57
LTCUSD,20260522,113800,53.56,53.57,53.54,53.57
LTCUSD,20260522,113900,53.58,53.61,53.58,53.61
LTCUSD,20260522,114000,53.60,53.61,53.60,53.61
LTCUSD,20260522,114100,53.62,53.63,53.58,53.63
LTCUSD,20260522,114200,53.62,53.65,53.61,53.65
LTCUSD,20260522,114300,53.63,53.64,53.62,53.64
LTCUSD,20260522,114400,53.63,53.64,53.62,53.64
LTCUSD,20260522,114500,53.62,53.63,53.61,53.62
LTCUSD,20260522,114600,53.63,53.64,53.62,53.62
LTCUSD,20260522,114700,53.61,53.61,53.58,53.58
LTCUSD,20260522,114800,53.57,53.57,53.54,53.56
LTCUSD,20260522,114900,53.57,53.57,53.54,53.54
LTCUSD,20260522,115000,53.56,53.61,53.56,53.60
LTCUSD,20260522,115100,53.61,53.64,53.61,53.64
LTCUSD,20260522,115200,53.65,53.67,53.65,53.67
LTCUSD,20260522,115300,53.65,53.68,53.62,53.68
LTCUSD,20260522,115400,53.68,53.68,53.68,53.68
LTCUSD,20260522,115500,53.67,53.67,53.67,53.67
LTCUSD,20260522,115600,53.66,53.67,53.66,53.67
LTCUSD,20260522,115700,53.68,53.69,53.68,53.68
LTCUSD,20260522,115800,53.69,53.69,53.68,53.68
LTCUSD,20260522,115900,53.66,53.66,53.64,53.65
LTCUSD,20260522,120000,53.64,53.64,53.62,53.62
LTCUSD,20260522,120100,53.61,53.61,53.59,53.59
LTCUSD,20260522,120200,53.60,53.65,53.60,53.65
LTCUSD,20260522,120300,53.64,53.65,53.63,53.65
LTCUSD,20260522,120400,53.66,53.67,53.64,53.64
LTCUSD,20260522,120500,53.62,53.64,53.60,53.60
LTCUSD,20260522,120600,53.59,53.63,53.59,53.63
LTCUSD,20260522,120700,53.64,53.66,53.64,53.65
LTCUSD,20260522,120800,53.66,53.67,53.65,53.67
LTCUSD,20260522,120900,53.68,53.69,53.67,53.68
LTCUSD,20260522,121000,53.67,53.67,53.65,53.65
LTCUSD,20260522,121100,53.64,53.65,53.63,53.64
LTCUSD,20260522,121200,53.64,53.65,53.64,53.65
LTCUSD,20260522,121300,53.64,53.64,53.50,53.50
LTCUSD,20260522,121400,53.48,53.50,53.47,53.50
LTCUSD,20260522,121500,53.51,53.53,53.51,53.53
LTCUSD,20260522,121600,53.53,53.53,53.49,53.50
LTCUSD,20260522,121700,53.49,53.49,53.47,53.48
LTCUSD,20260522,121800,53.49,53.52,53.49,53.52
LTCUSD,20260522,121900,53.53,53.53,53.52,53.53
LTCUSD,20260522,122000,53.52,53.53,53.51,53.51
LTCUSD,20260522,122100,53.50,53.51,53.50,53.51
LTCUSD,20260522,122200,53.50,53.51,53.50,53.51
LTCUSD,20260522,122300,53.52,53.55,53.51,53.55
LTCUSD,20260522,122400,53.54,53.59,53.54,53.59
LTCUSD,20260522,122500,53.60,53.60,53.60,53.60
LTCUSD,20260522,122600,53.61,53.62,53.61,53.62
LTCUSD,20260522,122700,53.63,53.64,53.63,53.64
LTCUSD,20260522,122800,53.63,53.65,53.63,53.65
LTCUSD,20260522,122900,53.64,53.64,53.60,53.62
LTCUSD,20260522,123000,53.61,53.62,53.60,53.62
LTCUSD,20260522,123100,53.63,53.68,53.63,53.67
LTCUSD,20260522,123200,53.65,53.65,53.60,53.62
LTCUSD,20260522,123300,53.63,53.65,53.63,53.65
LTCUSD,20260522,123400,53.66,53.68,53.66,53.68
LTCUSD,20260522,123500,53.69,53.69,53.67,53.67
LTCUSD,20260522,123600,53.66,53.67,53.65,53.66
LTCUSD,20260522,123700,53.65,53.67,53.62,53.62
LTCUSD,20260522,123800,53.60,53.62,53.60,53.61
LTCUSD,20260522,123900,53.62,53.65,53.62,53.65
LTCUSD,20260522,124000,53.66,53.66,53.64,53.65
LTCUSD,20260522,124100,53.64,53.65,53.62,53.65
LTCUSD,20260522,124200,53.64,53.65,53.61,53.61
LTCUSD,20260522,124300,53.60,53.62,53.60,53.62
LTCUSD,20260522,124400,53.63,53.64,53.62,53.62
LTCUSD,20260522,124500,53.63,53.64,53.63,53.64
LTCUSD,20260522,124600,53.63,53.63,53.61,53.61
LTCUSD,20260522,124700,53.62,53.62,53.61,53.62
LTCUSD,20260522,124800,53.62,53.64,53.61,53.63
LTCUSD,20260522,124900,53.64,53.64,53.60,53.60
LTCUSD,20260522,125000,53.60,53.61,53.60,53.61
LTCUSD,20260522,125100,53.62,53.62,53.60,53.60
LTCUSD,20260522,125200,53.62,53.62,53.60,53.60
LTCUSD,20260522,125300,53.60,53.61,53.60,53.60
LTCUSD,20260522,125400,53.60,53.60,53.60,53.60
LTCUSD,20260522,125500,53.61,53.61,53.60,53.60
LTCUSD,20260522,125600,53.59,53.59,53.58,53.58
LTCUSD,20260522,125700,53.56,53.57,53.55,53.57
LTCUSD,20260522,125800,53.56,53.58,53.56,53.58
LTCUSD,20260522,125900,53.58,53.58,53.58,53.58
LTCUSD,20260522,130000,53.59,53.59,53.58,53.58
LTCUSD,20260522,130100,53.60,53.60,53.59,53.59
LTCUSD,20260522,130200,53.58,53.63,53.58,53.63
LTCUSD,20260522,130300,53.64,53.64,53.62,53.64
LTCUSD,20260522,130400,53.65,53.67,53.65,53.67
LTCUSD,20260522,130500,53.68,53.68,53.65,53.65
LTCUSD,20260522,130600,53.65,53.65,53.60,53.60
LTCUSD,20260522,130700,53.61,53.63,53.60,53.61
LTCUSD,20260522,130800,53.62,53.63,53.62,53.63
LTCUSD,20260522,130900,53.64,53.66,53.62,53.62
LTCUSD,20260522,131000,53.61,53.62,53.59,53.59
LTCUSD,20260522,131100,53.58,53.64,53.58,53.61
LTCUSD,20260522,131200,53.61,53.61,53.61,53.61
LTCUSD,20260522,131300,53.60,53.61,53.58,53.61
LTCUSD,20260522,131400,53.60,53.60,53.58,53.58
LTCUSD,20260522,131500,53.60,53.61,53.57,53.60
LTCUSD,20260522,131600,53.59,53.59,53.56,53.56
LTCUSD,20260522,131700,53.55,53.58,53.54,53.57
LTCUSD,20260522,131800,53.58,53.59,53.58,53.58
LTCUSD,20260522,131900,53.57,53.58,53.56,53.57
LTCUSD,20260522,132000,53.56,53.56,53.53,53.54
LTCUSD,20260522,132100,53.53,53.54,53.50,53.54
LTCUSD,20260522,132200,53.55,53.56,53.54,53.54
LTCUSD,20260522,132300,53.53,53.53,53.50,53.50
LTCUSD,20260522,132400,53.51,53.51,53.50,53.50
LTCUSD,20260522,132500,53.49,53.51,53.49,53.51
LTCUSD,20260522,132600,53.50,53.53,53.50,53.53
LTCUSD,20260522,132700,53.52,53.53,53.52,53.53
LTCUSD,20260522,132800,53.52,53.56,53.52,53.54
LTCUSD,20260522,132900,53.53,53.53,53.48,53.48
LTCUSD,20260522,133000,53.49,53.50,53.47,53.49
LTCUSD,20260522,133100,53.50,53.50,53.48,53.50
LTCUSD,20260522,133200,53.51,53.51,53.49,53.50
LTCUSD,20260522,133300,53.51,53.51,53.48,53.48
LTCUSD,20260522,133400,53.47,53.47,53.47,53.47
LTCUSD,20260522,133500,53.47,53.48,53.47,53.47
LTCUSD,20260522,133600,53.48,53.50,53.48,53.50
LTCUSD,20260522,133700,53.51,53.53,53.51,53.53
LTCUSD,20260522,133800,53.54,53.57,53.54,53.56
LTCUSD,20260522,133900,53.55,53.56,53.54,53.56
LTCUSD,20260522,134000,53.56,53.57,53.56,53.57
LTCUSD,20260522,134100,53.56,53.58,53.55,53.58
LTCUSD,20260522,134200,53.56,53.57,53.55,53.55
LTCUSD,20260522,134300,53.56,53.58,53.56,53.58
LTCUSD,20260522,134400,53.58,53.58,53.57,53.57
LTCUSD,20260522,134500,53.58,53.60,53.58,53.58
LTCUSD,20260522,134600,53.57,53.58,53.57,53.58
LTCUSD,20260522,134700,53.59,53.60,53.58,53.59
LTCUSD,20260522,134800,53.60,53.66,53.60,53.66
LTCUSD,20260522,134900,53.67,53.74,53.67,53.72
LTCUSD,20260522,135000,53.74,53.75,53.73,53.74
LTCUSD,20260522,135100,53.75,53.77,53.75,53.76
LTCUSD,20260522,135200,53.77,53.77,53.73,53.74
LTCUSD,20260522,135300,53.72,53.74,53.71,53.72
LTCUSD,20260522,135400,53.71,53.72,53.69,53.72
LTCUSD,20260522,135500,53.72,53.72,53.70,53.70
LTCUSD,20260522,135600,53.71,53.71,53.67,53.69
LTCUSD,20260522,135700,53.68,53.70,53.68,53.70
LTCUSD,20260522,135800,53.71,53.72,53.71,53.71
LTCUSD,20260522,135900,53.70,53.71,53.69,53.71
LTCUSD,20260522,140000,53.72,53.75,53.72,53.75
LTCUSD,20260522,140100,53.74,53.74,53.68,53.68
LTCUSD,20260522,140200,53.67,53.71,53.67,53.71
LTCUSD,20260522,140300,53.70,53.71,53.68,53.71
LTCUSD,20260522,140400,53.70,53.73,53.69,53.73
LTCUSD,20260522,140500,53.74,53.74,53.72,53.72
LTCUSD,20260522,140600,53.71,53.74,53.71,53.74
LTCUSD,20260522,140700,53.73,53.75,53.72,53.75
LTCUSD,20260522,140800,53.76,53.77,53.72,53.73
LTCUSD,20260522,140900,53.74,53.74,53.72,53.72
LTCUSD,20260522,141000,53.74,53.75,53.74,53.74
LTCUSD,20260522,141100,53.75,53.76,53.74,53.76
LTCUSD,20260522,141200,53.75,53.77,53.75,53.75
LTCUSD,20260522,141300,53.78,53.88,53.78,53.83
LTCUSD,20260522,141400,53.82,53.83,53.80,53.82
LTCUSD,20260522,141500,53.83,53.83,53.78,53.78
LTCUSD,20260522,141600,53.79,53.81,53.77,53.77
LTCUSD,20260522,141700,53.78,53.78,53.74,53.76
LTCUSD,20260522,141800,53.75,53.75,53.73,53.74
LTCUSD,20260522,141900,53.75,53.76,53.74,53.76
LTCUSD,20260522,142000,53.78,53.81,53.78,53.78
LTCUSD,20260522,142100,53.79,53.79,53.77,53.78
LTCUSD,20260522,142200,53.76,53.76,53.74,53.74
LTCUSD,20260522,142300,53.75,53.75,53.70,53.70
LTCUSD,20260522,142400,53.71,53.72,53.71,53.72
LTCUSD,20260522,142500,53.73,53.74,53.72,53.73
LTCUSD,20260522,142600,53.74,53.75,53.73,53.74
LTCUSD,20260522,142700,53.73,53.73,53.68,53.68
LTCUSD,20260522,142800,53.69,53.70,53.67,53.67
LTCUSD,20260522,142900,53.68,53.68,53.62,53.62
LTCUSD,20260522,143000,53.63,53.63,53.60,53.60
LTCUSD,20260522,143100,53.61,53.61,53.59,53.59
LTCUSD,20260522,143200,53.60,53.60,53.60,53.60
LTCUSD,20260522,143300,53.60,53.63,53.60,53.62
LTCUSD,20260522,143400,53.62,53.63,53.62,53.63
LTCUSD,20260522,143500,53.62,53.64,53.58,53.60
LTCUSD,20260522,143600,53.59,53.66,53.58,53.66
LTCUSD,20260522,143700,53.67,53.67,53.61,53.63
LTCUSD,20260522,143800,53.65,53.67,53.64,53.67
LTCUSD,20260522,143900,53.68,53.68,53.68,53.68
LTCUSD,20260522,144000,53.67,53.68,53.66,53.68
LTCUSD,20260522,144100,53.69,53.70,53.67,53.69
LTCUSD,20260522,144200,53.70,53.72,53.70,53.70
LTCUSD,20260522,144300,53.71,53.71,53.64,53.64
LTCUSD,20260522,144400,53.65,53.65,53.61,53.62
LTCUSD,20260522,144500,53.63,53.65,53.63,53.65
LTCUSD,20260522,144600,53.65,53.66,53.65,53.66
LTCUSD,20260522,144700,53.67,53.67,53.62,53.63
LTCUSD,20260522,144800,53.64,53.65,53.63,53.65
LTCUSD,20260522,144900,53.65,53.65,53.65,53.65
LTCUSD,20260522,145000,53.66,53.70,53.66,53.70
LTCUSD,20260522,145100,53.71,53.72,53.67,53.67
LTCUSD,20260522,145200,53.68,53.69,53.67,53.69
LTCUSD,20260522,145300,53.68,53.69,53.68,53.69
LTCUSD,20260522,145400,53.70,53.73,53.70,53.72
LTCUSD,20260522,145500,53.71,53.72,53.71,53.71
LTCUSD,20260522,145600,53.69,53.69,53.65,53.65
LTCUSD,20260522,145700,53.64,53.64,53.64,53.64
LTCUSD,20260522,145800,53.65,53.67,53.64,53.66
LTCUSD,20260522,145900,53.65,53.65,53.62,53.64
LTCUSD,20260522,150000,53.65,53.72,53.65,53.72
LTCUSD,20260522,150100,53.73,53.74,53.70,53.70
LTCUSD,20260522,150200,53.71,53.72,53.71,53.72
LTCUSD,20260522,150300,53.71,53.72,53.71,53.72
LTCUSD,20260522,150400,53.73,53.75,53.73,53.74
LTCUSD,20260522,150500,53.73,53.73,53.72,53.73
LTCUSD,20260522,150600,53.74,53.75,53.72,53.72
LTCUSD,20260522,150700,53.73,53.74,53.71,53.72
LTCUSD,20260522,150800,53.73,53.74,53.72,53.72
LTCUSD,20260522,150900,53.72,53.72,53.72,53.72
LTCUSD,20260522,151000,53.71,53.76,53.67,53.76
LTCUSD,20260522,151100,53.75,53.81,53.75,53.81
LTCUSD,20260522,151200,53.82,53.82,53.78,53.82
LTCUSD,20260522,151300,53.81,53.81,53.76,53.78
LTCUSD,20260522,151400,53.79,53.82,53.74,53.74
LTCUSD,20260522,151500,53.75,53.79,53.75,53.79
LTCUSD,20260522,151600,53.78,53.82,53.78,53.80
LTCUSD,20260522,151700,53.81,53.84,53.81,53.84
LTCUSD,20260522,151800,53.83,53.85,53.82,53.82
LTCUSD,20260522,151900,53.83,53.85,53.83,53.84
LTCUSD,20260522,152000,53.85,53.85,53.76,53.79
LTCUSD,20260522,152100,53.78,53.82,53.78,53.79
LTCUSD,20260522,152200,53.80,53.80,53.75,53.75
LTCUSD,20260522,152300,53.76,53.76,53.72,53.73
LTCUSD,20260522,152400,53.72,53.75,53.72,53.75
LTCUSD,20260522,152500,53.76,53.76,53.76,53.76
LTCUSD,20260522,152600,53.75,53.75,53.72,53.73
LTCUSD,20260522,152700,53.74,53.75,53.72,53.75
LTCUSD,20260522,152800,53.76,53.78,53.76,53.78
LTCUSD,20260522,152900,53.75,53.75,53.72,53.74
LTCUSD,20260522,153000,53.72,53.72,53.69,53.72
LTCUSD,20260522,153100,53.69,53.72,53.64,53.72
LTCUSD,20260522,153200,53.73,53.77,53.71,53.72
LTCUSD,20260522,153300,53.74,53.76,53.72,53.75
LTCUSD,20260522,153400,53.76,53.77,53.62,53.62
LTCUSD,20260522,153500,53.61,53.68,53.60,53.68
LTCUSD,20260522,153600,53.69,53.73,53.69,53.71
LTCUSD,20260522,153700,53.72,53.76,53.72,53.75
LTCUSD,20260522,153800,53.76,53.80,53.72,53.72
LTCUSD,20260522,153900,53.74,53.79,53.73,53.78
LTCUSD,20260522,154000,53.79,53.80,53.76,53.78
LTCUSD,20260522,154100,53.79,53.86,53.79,53.81
LTCUSD,20260522,154200,53.79,53.81,53.79,53.81
LTCUSD,20260522,154300,53.80,53.81,53.68,53.75
LTCUSD,20260522,154400,53.73,53.76,53.72,53.75
LTCUSD,20260522,154500,53.74,53.76,53.74,53.76
LTCUSD,20260522,154600,53.77,53.82,53.77,53.80
LTCUSD,20260522,154700,53.81,53.84,53.81,53.82
LTCUSD,20260522,154800,53.81,53.81,53.76,53.78
LTCUSD,20260522,154900,53.77,53.77,53.69,53.70
LTCUSD,20260522,155000,53.71,53.74,53.69,53.74
LTCUSD,20260522,155100,53.72,53.72,53.67,53.67
LTCUSD,20260522,155200,53.68,53.69,53.66,53.68
LTCUSD,20260522,155300,53.67,53.67,53.65,53.67
LTCUSD,20260522,155400,53.68,53.71,53.68,53.70
LTCUSD,20260522,155500,53.71,53.72,53.69,53.71
LTCUSD,20260522,155600,53.70,53.75,53.70,53.74
LTCUSD,20260522,155700,53.72,53.72,53.71,53.72
LTCUSD,20260522,155800,53.74,53.75,53.72,53.74
LTCUSD,20260522,155900,53.75,53.76,53.74,53.75
LTCUSD,20260522,160000,53.76,53.83,53.76,53.83
LTCUSD,20260522,160100,53.81,53.81,53.67,53.68
LTCUSD,20260522,160200,53.67,53.69,53.64,53.65
LTCUSD,20260522,160300,53.64,53.67,53.60,53.64
LTCUSD,20260522,160400,53.65,53.68,53.62,53.65
LTCUSD,20260522,160500,53.64,53.64,53.58,53.60
LTCUSD,20260522,160600,53.61,53.61,53.57,53.57
LTCUSD,20260522,160700,53.58,53.58,53.49,53.56
LTCUSD,20260522,160800,53.55,53.57,53.53,53.53
LTCUSD,20260522,160900,53.55,53.62,53.55,53.61
LTCUSD,20260522,161000,53.62,53.64,53.60,53.63
LTCUSD,20260522,161100,53.64,53.66,53.61,53.66
LTCUSD,20260522,161200,53.65,53.65,53.59,53.64
LTCUSD,20260522,161300,53.65,53.69,53.65,53.67
LTCUSD,20260522,161400,53.65,53.67,53.63,53.65
LTCUSD,20260522,161500,53.66,53.66,53.64,53.65
LTCUSD,20260522,161600,53.64,53.70,53.64,53.68
LTCUSD,20260522,161700,53.67,53.67,53.62,53.64
LTCUSD,20260522,161800,53.65,53.65,53.61,53.61
LTCUSD,20260522,161900,53.60,53.60,53.47,53.54
LTCUSD,20260522,162000,53.55,53.56,53.50,53.53
LTCUSD,20260522,162100,53.51,53.53,53.47,53.53
LTCUSD,20260522,162200,53.51,53.51,53.39,53.40
LTCUSD,20260522,162300,53.39,53.43,53.38,53.42
LTCUSD,20260522,162400,53.40,53.43,53.38,53.38
LTCUSD,20260522,162500,53.36,53.47,53.35,53.47
LTCUSD,20260522,162600,53.46,53.54,53.46,53.53
LTCUSD,20260522,162700,53.54,53.56,53.54,53.56
LTCUSD,20260522,162800,53.57,53.63,53.57,53.63
LTCUSD,20260522,162900,53.62,53.64,53.58,53.58
LTCUSD,20260522,163000,53.60,53.62,53.58,53.59
LTCUSD,20260522,163100,53.58,53.58,53.53,53.56
LTCUSD,20260522,163200,53.57,53.58,53.57,53.58
LTCUSD,20260522,163300,53.57,53.58,53.54,53.58
LTCUSD,20260522,163400,53.57,53.57,53.54,53.54
LTCUSD,20260522,163500,53.55,53.57,53.55,53.57
LTCUSD,20260522,163600,53.56,53.60,53.55,53.60
LTCUSD,20260522,163700,53.61,53.61,53.60,53.60
LTCUSD,20260522,163800,53.59,53.61,53.58,53.58
LTCUSD,20260522,163900,53.57,53.57,53.53,53.54
LTCUSD,20260522,164000,53.55,53.57,53.54,53.56
LTCUSD,20260522,164100,53.57,53.58,53.53,53.56
LTCUSD,20260522,164200,53.54,53.56,53.53,53.55
LTCUSD,20260522,164300,53.56,53.57,53.51,53.53
LTCUSD,20260522,164400,53.54,53.56,53.53,53.53
LTCUSD,20260522,164500,53.54,53.56,53.51,53.51
LTCUSD,20260522,164600,53.50,53.51,53.50,53.51
LTCUSD,20260522,164700,53.50,53.53,53.50,53.51
LTCUSD,20260522,164800,53.50,53.50,53.44,53.47
LTCUSD,20260522,164900,53.49,53.51,53.49,53.50
LTCUSD,20260522,165000,53.51,53.52,53.46,53.46
LTCUSD,20260522,165100,53.47,53.47,53.37,53.38
LTCUSD,20260522,165200,53.39,53.40,53.37,53.38
LTCUSD,20260522,165300,53.37,53.39,53.33,53.38
LTCUSD,20260522,165400,53.37,53.40,53.35,53.37
LTCUSD,20260522,165500,53.38,53.38,53.34,53.35
LTCUSD,20260522,165600,53.34,53.35,53.33,53.35
LTCUSD,20260522,165700,53.36,53.36,53.34,53.34
LTCUSD,20260522,165800,53.35,53.35,53.28,53.28
LTCUSD,20260522,165900,53.27,53.29,53.25,53.26
LTCUSD,20260522,170000,53.27,53.30,53.27,53.29
LTCUSD,20260522,170100,53.27,53.29,53.21,53.28
LTCUSD,20260522,170200,53.27,53.29,53.23,53.28
LTCUSD,20260522,170300,53.29,53.33,53.28,53.33
LTCUSD,20260522,170400,53.32,53.34,53.31,53.32
LTCUSD,20260522,170500,53.33,53.38,53.33,53.36
LTCUSD,20260522,170600,53.35,53.45,53.35,53.43
LTCUSD,20260522,170700,53.42,53.42,53.35,53.37
LTCUSD,20260522,170800,53.36,53.37,53.34,53.36
LTCUSD,20260522,170900,53.35,53.35,53.32,53.32
LTCUSD,20260522,171000,53.31,53.33,53.31,53.32
LTCUSD,20260522,171100,53.33,53.33,53.30,53.33
LTCUSD,20260522,171200,53.32,53.32,53.28,53.28
LTCUSD,20260522,171300,53.26,53.28,53.23,53.24
LTCUSD,20260522,171400,53.22,53.22,53.17,53.20
LTCUSD,20260522,171500,53.22,53.22,53.17,53.22
LTCUSD,20260522,171600,53.21,53.25,53.21,53.25
LTCUSD,20260522,171700,53.26,53.27,53.25,53.26
LTCUSD,20260522,171800,53.25,53.26,53.25,53.25
LTCUSD,20260522,171900,53.24,53.28,53.23,53.26
LTCUSD,20260522,172000,53.27,53.28,53.26,53.26
LTCUSD,20260522,172100,53.28,53.34,53.26,53.34
LTCUSD,20260522,172200,53.33,53.35,53.32,53.33
LTCUSD,20260522,172300,53.32,53.35,53.32,53.32
LTCUSD,20260522,172400,53.31,53.31,53.21,53.24
LTCUSD,20260522,172500,53.25,53.27,53.22,53.22
LTCUSD,20260522,172600,53.21,53.25,53.17,53.25
LTCUSD,20260522,172700,53.26,53.29,53.26,53.29
LTCUSD,20260522,172800,53.28,53.35,53.28,53.35
LTCUSD,20260522,172900,53.36,53.39,53.36,53.39
LTCUSD,20260522,173000,53.38,53.45,53.37,53.45
LTCUSD,20260522,173100,53.46,53.54,53.44,53.54
LTCUSD,20260522,173200,53.55,53.58,53.50,53.50
LTCUSD,20260522,173300,53.51,53.56,53.51,53.56
LTCUSD,20260522,173400,53.57,53.57,53.53,53.54
LTCUSD,20260522,173500,53.55,53.56,53.53,53.54
LTCUSD,20260522,173600,53.53,53.54,53.50,53.52
LTCUSD,20260522,173700,53.53,53.53,53.49,53.49
LTCUSD,20260522,173800,53.50,53.50,53.43,53.45
LTCUSD,20260522,173900,53.46,53.46,53.40,53.45
LTCUSD,20260522,174000,53.44,53.48,53.40,53.47
LTCUSD,20260522,174100,53.46,53.47,53.39,53.39
LTCUSD,20260522,174200,53.40,53.42,53.38,53.40
LTCUSD,20260522,174300,53.41,53.42,53.40,53.42
LTCUSD,20260522,174400,53.41,53.43,53.41,53.42
LTCUSD,20260522,174500,53.43,53.45,53.42,53.45
LTCUSD,20260522,174600,53.46,53.47,53.45,53.47
LTCUSD,20260522,174700,53.47,53.49,53.47,53.49
LTCUSD,20260522,174800,53.50,53.50,53.49,53.49
LTCUSD,20260522,174900,53.50,53.51,53.49,53.50
LTCUSD,20260522,175000,53.52,53.56,53.52,53.53
LTCUSD,20260522,175100,53.52,53.53,53.47,53.50
LTCUSD,20260522,175200,53.49,53.53,53.49,53.53
LTCUSD,20260522,175300,53.54,53.57,53.54,53.55
LTCUSD,20260522,175400,53.56,53.56,53.54,53.55
LTCUSD,20260522,175500,53.54,53.55,53.54,53.55
LTCUSD,20260522,175600,53.56,53.58,53.55,53.55
LTCUSD,20260522,175700,53.57,53.57,53.55,53.57
LTCUSD,20260522,175800,53.58,53.58,53.54,53.56
LTCUSD,20260522,175900,53.55,53.58,53.53,53.53
LTCUSD,20260522,180000,53.52,53.53,53.51,53.51
LTCUSD,20260522,180100,53.50,53.53,53.49,53.51
LTCUSD,20260522,180200,53.52,53.60,53.52,53.60
LTCUSD,20260522,180300,53.61,53.62,53.60,53.60
LTCUSD,20260522,180400,53.58,53.59,53.57,53.58
LTCUSD,20260522,180500,53.59,53.60,53.58,53.58
LTCUSD,20260522,180600,53.57,53.57,53.50,53.51
LTCUSD,20260522,180700,53.52,53.53,53.50,53.50
LTCUSD,20260522,180800,53.49,53.51,53.49,53.50
LTCUSD,20260522,180900,53.49,53.50,53.47,53.49
LTCUSD,20260522,181000,53.50,53.50,53.47,53.48
LTCUSD,20260522,181100,53.49,53.50,53.47,53.47
LTCUSD,20260522,181200,53.46,53.49,53.44,53.47
LTCUSD,20260522,181300,53.49,53.54,53.49,53.54
LTCUSD,20260522,181400,53.56,53.58,53.54,53.55
LTCUSD,20260522,181500,53.54,53.57,53.53,53.56
LTCUSD,20260522,181600,53.55,53.56,53.47,53.48
LTCUSD,20260522,181700,53.47,53.53,53.47,53.53
LTCUSD,20260522,181800,53.54,53.54,53.50,53.53
LTCUSD,20260522,181900,53.51,53.51,53.47,53.50
LTCUSD,20260522,182000,53.51,53.51,53.47,53.47
LTCUSD,20260522,182100,53.46,53.53,53.46,53.53
LTCUSD,20260522,182200,53.54,53.59,53.54,53.55
LTCUSD,20260522,182300,53.56,53.56,53.52,53.55
LTCUSD,20260522,182400,53.56,53.56,53.52,53.52
LTCUSD,20260522,182500,53.51,53.51,53.47,53.47
LTCUSD,20260522,182600,53.46,53.50,53.46,53.50
LTCUSD,20260522,182700,53.51,53.53,53.49,53.49
LTCUSD,20260522,182800,53.50,53.50,53.48,53.49
LTCUSD,20260522,182900,53.48,53.49,53.46,53.49
LTCUSD,20260522,183000,53.50,53.51,53.49,53.50
LTCUSD,20260522,183100,53.51,53.57,53.50,53.57
LTCUSD,20260522,183200,53.56,53.59,53.56,53.59
LTCUSD,20260522,183300,53.58,53.58,53.55,53.55
LTCUSD,20260522,183400,53.56,53.57,53.51,53.52
LTCUSD,20260522,183500,53.51,53.51,53.49,53.49
LTCUSD,20260522,183600,53.50,53.51,53.47,53.51
LTCUSD,20260522,183700,53.52,53.52,53.50,53.51
LTCUSD,20260522,183800,53.52,53.56,53.52,53.56
LTCUSD,20260522,183900,53.57,53.57,53.54,53.54
LTCUSD,20260522,184000,53.53,53.54,53.51,53.51
LTCUSD,20260522,184100,53.51,53.53,53.51,53.53
LTCUSD,20260522,184200,53.52,53.55,53.51,53.53
LTCUSD,20260522,184300,53.51,53.51,53.51,53.51
LTCUSD,20260522,184400,53.50,53.51,53.48,53.51
LTCUSD,20260522,184500,53.50,53.54,53.50,53.54
LTCUSD,20260522,184600,53.53,53.56,53.53,53.56
LTCUSD,20260522,184700,53.57,53.62,53.57,53.60
LTCUSD,20260522,184800,53.59,53.61,53.58,53.60
LTCUSD,20260522,184900,53.61,53.62,53.59,53.59
LTCUSD,20260522,185000,53.58,53.60,53.58,53.60
LTCUSD,20260522,185100,53.61,53.63,53.60,53.62
LTCUSD,20260522,185200,53.64,53.66,53.64,53.64
LTCUSD,20260522,185300,53.65,53.69,53.64,53.69
LTCUSD,20260522,185400,53.70,53.72,53.70,53.71
LTCUSD,20260522,185500,53.70,53.72,53.69,53.72
LTCUSD,20260522,185600,53.71,53.72,53.71,53.72
LTCUSD,20260522,185700,53.71,53.71,53.70,53.71
LTCUSD,20260522,185800,53.70,53.72,53.67,53.69
LTCUSD,20260522,185900,53.71,53.72,53.71,53.72
LTCUSD,20260522,190000,53.74,53.74,53.72,53.72
LTCUSD,20260522,190100,53.74,53.82,53.74,53.79
LTCUSD,20260522,190200,53.81,53.82,53.77,53.77
LTCUSD,20260522,190300,53.78,53.79,53.75,53.75
LTCUSD,20260522,190400,53.76,53.78,53.76,53.78
LTCUSD,20260522,190500,53.77,53.83,53.77,53.83
LTCUSD,20260522,190600,53.82,53.83,53.78,53.78
LTCUSD,20260522,190700,53.77,53.79,53.73,53.73
LTCUSD,20260522,190800,53.74,53.80,53.74,53.80
LTCUSD,20260522,190900,53.80,53.80,53.80,53.80
LTCUSD,20260522,191000,53.79,53.80,53.77,53.78
LTCUSD,20260522,191100,53.79,53.80,53.77,53.79
LTCUSD,20260522,191200,53.80,53.80,53.76,53.78
LTCUSD,20260522,191300,53.79,53.79,53.76,53.76
LTCUSD,20260522,191400,53.77,53.79,53.77,53.78
LTCUSD,20260522,191500,53.78,53.78,53.74,53.74
LTCUSD,20260522,191600,53.75,53.76,53.74,53.76
LTCUSD,20260522,191700,53.78,53.78,53.78,53.78
LTCUSD,20260522,191800,53.76,53.77,53.72,53.74
LTCUSD,20260522,191900,53.75,53.76,53.72,53.74
LTCUSD,20260522,192000,53.75,53.76,53.71,53.71
LTCUSD,20260522,192100,53.65,53.71,53.64,53.71
LTCUSD,20260522,192200,53.69,53.69,53.67,53.67
LTCUSD,20260522,192300,53.68,53.69,53.67,53.67
LTCUSD,20260522,192400,53.68,53.68,53.61,53.64
LTCUSD,20260522,192500,53.63,53.64,53.60,53.64
LTCUSD,20260522,192600,53.65,53.67,53.65,53.67
LTCUSD,20260522,192700,53.68,53.68,53.66,53.66
LTCUSD,20260522,192800,53.67,53.67,53.66,53.67
LTCUSD,20260522,192900,53.68,53.85,53.68,53.78
LTCUSD,20260522,193000,53.77,53.86,53.75,53.85
LTCUSD,20260522,193100,53.86,53.89,53.79,53.79
LTCUSD,20260522,193200,53.80,53.81,53.77,53.78
LTCUSD,20260522,193300,53.77,53.81,53.77,53.78
LTCUSD,20260522,193400,53.77,53.78,53.76,53.78
LTCUSD,20260522,193500,53.79,53.81,53.78,53.79
LTCUSD,20260522,193600,53.80,53.83,53.79,53.82
LTCUSD,20260522,193700,53.81,53.83,53.81,53.81
LTCUSD,20260522,193800,53.82,53.85,53.82,53.84
LTCUSD,20260522,193900,53.85,53.85,53.84,53.84
LTCUSD,20260522,194000,53.85,53.88,53.85,53.88
LTCUSD,20260522,194100,53.89,53.90,53.86,53.87
LTCUSD,20260522,194200,53.89,53.92,53.89,53.92
LTCUSD,20260522,194300,53.90,53.91,53.88,53.90
LTCUSD,20260522,194400,53.92,53.92,53.90,53.90
LTCUSD,20260522,194500,53.91,53.92,53.88,53.88
LTCUSD,20260522,194600,53.89,53.90,53.83,53.83
LTCUSD,20260522,194700,53.82,53.82,53.79,53.79
LTCUSD,20260522,194800,53.78,53.84,53.78,53.79
LTCUSD,20260522,194900,53.78,53.79,53.75,53.75
LTCUSD,20260522,195000,53.76,53.78,53.72,53.74
LTCUSD,20260522,195100,53.73,53.75,53.71,53.71
LTCUSD,20260522,195200,53.72,53.75,53.72,53.75
LTCUSD,20260522,195300,53.74,53.74,53.71,53.73
LTCUSD,20260522,195400,53.74,53.75,53.74,53.74
LTCUSD,20260522,195500,53.72,53.73,53.71,53.72
LTCUSD,20260522,195600,53.71,53.72,53.69,53.71
LTCUSD,20260522,195700,53.69,53.71,53.68,53.69
LTCUSD,20260522,195800,53.70,53.72,53.69,53.71
LTCUSD,20260522,195900,53.70,53.70,53.68,53.68
LTCUSD,20260522,200000,53.68,53.69,53.68,53.69
LTCUSD,20260522,200100,53.70,53.70,53.69,53.69
LTCUSD,20260522,200200,53.68,53.68,53.65,53.67
LTCUSD,20260522,200300,53.68,53.68,53.67,53.67
LTCUSD,20260522,200400,53.67,53.67,53.65,53.67
LTCUSD,20260522,200500,53.66,53.66,53.53,53.58
LTCUSD,20260522,200600,53.57,53.61,53.57,53.61
LTCUSD,20260522,200700,53.60,53.61,53.58,53.61
LTCUSD,20260522,200800,53.62,53.62,53.60,53.60
LTCUSD,20260522,200900,53.61,53.61,53.59,53.59
LTCUSD,20260522,201000,53.58,53.61,53.58,53.59
LTCUSD,20260522,201100,53.58,53.60,53.57,53.57
LTCUSD,20260522,201200,53.56,53.56,53.53,53.53
LTCUSD,20260522,201300,53.54,53.54,53.53,53.53
LTCUSD,20260522,201400,53.54,53.55,53.54,53.55
LTCUSD,20260522,201500,53.57,53.57,53.55,53.57
LTCUSD,20260522,201600,53.56,53.57,53.53,53.53
LTCUSD,20260522,201700,53.54,53.58,53.53,53.58
LTCUSD,20260522,201800,53.57,53.58,53.56,53.56
LTCUSD,20260522,201900,53.55,53.58,53.55,53.58
LTCUSD,20260522,202000,53.59,53.60,53.57,53.57
LTCUSD,20260522,202100,53.56,53.57,53.55,53.56
LTCUSD,20260522,202200,53.57,53.58,53.57,53.57
LTCUSD,20260522,202300,53.56,53.57,53.54,53.57
LTCUSD,20260522,202400,53.56,53.57,53.54,53.54
LTCUSD,20260522,202500,53.55,53.56,53.54,53.56
LTCUSD,20260522,202600,53.54,53.57,53.54,53.57
LTCUSD,20260522,202700,53.56,53.57,53.55,53.55
LTCUSD,20260522,202800,53.54,53.56,53.53,53.53
LTCUSD,20260522,202900,53.52,53.52,53.48,53.51
LTCUSD,20260522,203000,53.50,53.52,53.50,53.50
LTCUSD,20260522,203100,53.49,53.51,53.39,53.40
LTCUSD,20260522,203200,53.39,53.42,53.39,53.40
LTCUSD,20260522,203300,53.42,53.53,53.42,53.48
LTCUSD,20260522,203400,53.49,53.49,53.44,53.44
LTCUSD,20260522,203500,53.43,53.43,53.40,53.42
LTCUSD,20260522,203600,53.41,53.41,53.37,53.38
LTCUSD,20260522,203700,53.39,53.40,53.37,53.38
LTCUSD,20260522,203800,53.36,53.36,53.22,53.28
LTCUSD,20260522,203900,53.27,53.27,53.22,53.26
LTCUSD,20260522,204000,53.27,53.36,53.27,53.33
LTCUSD,20260522,204100,53.35,53.37,53.35,53.36
LTCUSD,20260522,204200,53.35,53.35,53.32,53.32
LTCUSD,20260522,204300,53.33,53.33,53.30,53.30
LTCUSD,20260522,204400,53.31,53.34,53.30,53.30
LTCUSD,20260522,204500,53.29,53.30,53.24,53.25
LTCUSD,20260522,204600,53.24,53.25,52.89,52.89
LTCUSD,20260522,204700,52.83,53.00,52.77,52.96
LTCUSD,20260522,204800,52.94,53.05,52.92,53.00
LTCUSD,20260522,204900,53.01,53.11,53.01,53.10
LTCUSD,20260522,205000,53.09,53.10,53.05,53.05
LTCUSD,20260522,205100,53.03,53.09,53.03,53.08
LTCUSD,20260522,205200,53.09,53.13,53.08,53.12
LTCUSD,20260522,205300,53.13,53.15,53.12,53.12
LTCUSD,20260522,205400,53.13,53.14,53.11,53.12
LTCUSD,20260522,205500,53.13,53.17,53.12,53.16
LTCUSD,20260522,205600,53.15,53.21,53.15,53.21
LTCUSD,20260522,205700,53.22,53.24,53.22,53.24
LTCUSD,20260522,205800,53.23,53.23,53.18,53.18
LTCUSD,20260522,205900,53.17,53.18,53.14,53.14
LTCUSD,20260522,210000,53.13,53.17,53.12,53.17
LTCUSD,20260522,210100,53.16,53.17,53.14,53.17
LTCUSD,20260522,210200,53.18,53.24,53.18,53.20
LTCUSD,20260522,210300,53.21,53.23,53.12,53.12
LTCUSD,20260522,210400,53.11,53.16,53.10,53.13
LTCUSD,20260522,210500,53.14,53.19,53.10,53.19
LTCUSD,20260522,210600,53.17,53.22,53.15,53.21
LTCUSD,20260522,210700,53.20,53.21,53.16,53.19
LTCUSD,20260522,210800,53.21,53.23,53.12,53.12
LTCUSD,20260522,210900,53.11,53.11,53.06,53.09
LTCUSD,20260522,211000,53.08,53.08,52.95,52.96
LTCUSD,20260522,211100,52.95,52.98,52.93,52.97
LTCUSD,20260522,211200,52.98,53.02,52.97,53.00
LTCUSD,20260522,211300,53.01,53.03,53.00,53.01
LTCUSD,20260522,211400,53.02,53.04,52.97,52.97
LTCUSD,20260522,211500,52.96,53.00,52.96,52.98
LTCUSD,20260522,211600,52.99,53.03,52.96,53.03
LTCUSD,20260522,211700,53.01,53.01,52.95,52.97
LTCUSD,20260522,211800,52.98,53.00,52.93,52.93
LTCUSD,20260522,211900,52.94,53.01,52.94,53.00
LTCUSD,20260522,212000,52.99,53.01,52.97,52.97
LTCUSD,20260522,212100,52.98,53.01,52.97,53.01
LTCUSD,20260522,212200,53.00,53.04,53.00,53.01
LTCUSD,20260522,212300,53.00,53.04,53.00,53.04
LTCUSD,20260522,212400,53.06,53.07,53.04,53.06
LTCUSD,20260522,212500,53.07,53.07,53.03,53.03
LTCUSD,20260522,212600,53.02,53.06,53.02,53.05
LTCUSD,20260522,212700,53.04,53.05,53.01,53.05
LTCUSD,20260522,212800,53.04,53.04,52.97,52.99
LTCUSD,20260522,212900,53.00,53.00,52.97,52.97
LTCUSD,20260522,213000,52.96,52.96,52.82,52.87
LTCUSD,20260522,213100,52.89,52.89,52.34,52.34
LTCUSD,20260522,213200,52.32,52.54,52.32,52.42
LTCUSD,20260522,213300,52.46,52.61,52.46,52.60
LTCUSD,20260522,213400,52.62,52.67,52.55,52.56
LTCUSD,20260522,213500,52.58,52.58,52.49,52.52
LTCUSD,20260522,213600,52.53,52.57,52.47,52.53
LTCUSD,20260522,213700,52.52,52.55,52.47,52.55
LTCUSD,20260522,213800,52.56,52.56,52.49,52.49
LTCUSD,20260522,213900,52.47,52.48,52.39,52.39
LTCUSD,20260522,214000,52.40,52.48,52.40,52.43
LTCUSD,20260522,214100,52.44,52.46,52.40,52.42
LTCUSD,20260522,214200,52.41,52.43,52.32,52.43
LTCUSD,20260522,214300,52.42,52.43,52.37,52.37
LTCUSD,20260522,214400,52.36,52.46,52.36,52.46
LTCUSD,20260522,214500,52.45,52.53,52.45,52.53
LTCUSD,20260522,214600,52.52,52.53,52.44,52.44
LTCUSD,20260522,214700,52.45,52.50,52.41,52.50
LTCUSD,20260522,214800,52.49,52.56,52.49,52.54
LTCUSD,20260522,214900,52.53,52.53,52.47,52.47
LTCUSD,20260522,215000,52.46,52.47,52.44,52.47
LTCUSD,20260522,215100,52.46,52.51,52.42,52.51
LTCUSD,20260522,215200,52.50,52.73,52.47,52.73
LTCUSD,20260522,215300,52.72,52.82,52.72,52.81
LTCUSD,20260522,215400,52.80,52.80,52.72,52.72
LTCUSD,20260522,215500,52.74,52.76,52.74,52.76
LTCUSD,20260522,215600,52.75,52.81,52.75,52.77
LTCUSD,20260522,215700,52.76,52.81,52.74,52.74
LTCUSD,20260522,215800,52.73,52.74,52.71,52.73
LTCUSD,20260522,215900,52.72,52.78,52.72,52.75
LTCUSD,20260522,220000,52.74,52.76,52.69,52.74
LTCUSD,20260522,220100,52.73,52.78,52.72,52.72
LTCUSD,20260522,220200,52.73,52.91,52.73,52.90
LTCUSD,20260522,220300,52.91,52.91,52.82,52.83
LTCUSD,20260522,220400,52.82,52.82,52.78,52.80
LTCUSD,20260522,220500,52.81,52.81,52.79,52.79
LTCUSD,20260522,220600,52.81,52.84,52.81,52.84
LTCUSD,20260522,220700,52.82,52.88,52.80,52.87
LTCUSD,20260522,220800,52.86,52.88,52.85,52.87
LTCUSD,20260522,220900,52.88,52.88,52.81,52.81
LTCUSD,20260522,221000,52.82,52.85,52.80,52.85
LTCUSD,20260522,221100,52.86,52.88,52.85,52.87
LTCUSD,20260522,221200,52.85,52.85,52.78,52.78
LTCUSD,20260522,221300,52.77,52.78,52.75,52.76
LTCUSD,20260522,221400,52.77,52.79,52.77,52.77
LTCUSD,20260522,221500,52.78,52.78,52.74,52.74
LTCUSD,20260522,221600,52.75,52.78,52.74,52.78
LTCUSD,20260522,221700,52.77,52.81,52.77,52.81
LTCUSD,20260522,221800,52.80,52.80,52.75,52.78
LTCUSD,20260522,221900,52.79,52.79,52.74,52.74
LTCUSD,20260522,222000,52.72,52.74,52.69,52.72
LTCUSD,20260522,222100,52.71,52.71,52.67,52.67
LTCUSD,20260522,222200,52.65,52.74,52.65,52.74
LTCUSD,20260522,222300,52.72,52.72,52.67,52.68
LTCUSD,20260522,222400,52.69,52.73,52.69,52.69
LTCUSD,20260522,222500,52.68,52.71,52.68,52.70
LTCUSD,20260522,222600,52.69,52.70,52.67,52.69
LTCUSD,20260522,222700,52.68,52.71,52.67,52.69
LTCUSD,20260522,222800,52.68,52.72,52.67,52.72
LTCUSD,20260522,222900,52.71,52.72,52.69,52.72
LTCUSD,20260522,223000,52.73,52.73,52.70,52.71
LTCUSD,20260522,223100,52.70,52.70,52.67,52.68
LTCUSD,20260522,223200,52.67,52.67,52.56,52.57
LTCUSD,20260522,223300,52.58,52.60,52.56,52.56
LTCUSD,20260522,223400,52.54,52.60,52.54,52.58
LTCUSD,20260522,223500,52.59,52.64,52.57,52.63
LTCUSD,20260522,223600,52.61,52.64,52.61,52.64
LTCUSD,20260522,223700,52.62,52.67,52.62,52.62
LTCUSD,20260522,223800,52.64,52.65,52.62,52.65
LTCUSD,20260522,223900,52.64,52.66,52.64,52.65
LTCUSD,20260522,224000,52.67,52.67,52.65,52.65
LTCUSD,20260522,224100,52.67,52.67,52.65,52.65
LTCUSD,20260522,224200,52.67,52.71,52.67,52.70
LTCUSD,20260522,224300,52.69,52.70,52.68,52.69
LTCUSD,20260522,224400,52.68,52.71,52.65,52.71
LTCUSD,20260522,224500,52.70,52.70,52.67,52.67
LTCUSD,20260522,224600,52.68,52.68,52.64,52.65
LTCUSD,20260522,224700,52.67,52.69,52.66,52.69
LTCUSD,20260522,224800,52.70,52.72,52.69,52.72
LTCUSD,20260522,224900,52.71,52.74,52.71,52.74
LTCUSD,20260522,225000,52.73,52.76,52.72,52.75
LTCUSD,20260522,225100,52.74,52.76,52.73,52.76
LTCUSD,20260522,225200,52.75,52.77,52.75,52.77
LTCUSD,20260522,225300,52.78,52.84,52.78,52.83
LTCUSD,20260522,225400,52.84,52.84,52.81,52.83
LTCUSD,20260522,225500,52.82,52.82,52.78,52.78
LTCUSD,20260522,225600,52.79,52.79,52.76,52.76
LTCUSD,20260522,225700,52.75,52.76,52.72,52.72
LTCUSD,20260522,225800,52.74,52.75,52.69,52.70
LTCUSD,20260522,225900,52.71,52.73,52.71,52.71
LTCUSD,20260522,230000,52.72,52.74,52.72,52.74
LTCUSD,20260522,230100,52.73,52.76,52.72,52.75
LTCUSD,20260522,230200,52.76,52.79,52.76,52.79
LTCUSD,20260522,230300,52.80,52.80,52.77,52.78
LTCUSD,20260522,230400,52.77,52.80,52.76,52.79
LTCUSD,20260522,230500,52.78,52.78,52.78,52.78
LTCUSD,20260522,230600,52.79,52.80,52.79,52.79
LTCUSD,20260522,230700,52.78,52.80,52.78,52.79
LTCUSD,20260522,230800,52.80,52.80,52.77,52.78
LTCUSD,20260522,230900,52.79,52.80,52.79,52.79
LTCUSD,20260522,231000,52.78,52.80,52.78,52.80
LTCUSD,20260522,231100,52.81,52.81,52.79,52.80
LTCUSD,20260522,231200,52.79,52.80,52.79,52.80
LTCUSD,20260522,231300,52.79,52.79,52.79,52.79
LTCUSD,20260522,231400,52.80,52.85,52.79,52.85
LTCUSD,20260522,231500,52.84,52.85,52.81,52.81
LTCUSD,20260522,231600,52.79,52.79,52.76,52.76
LTCUSD,20260522,231700,52.78,52.78,52.74,52.74
LTCUSD,20260522,231800,52.76,52.81,52.76,52.81
LTCUSD,20260522,231900,52.82,52.83,52.82,52.82
LTCUSD,20260522,232000,52.83,52.84,52.83,52.84
LTCUSD,20260522,232100,52.83,52.85,52.83,52.83
LTCUSD,20260522,232200,52.82,52.86,52.82,52.86
LTCUSD,20260522,232300,52.85,52.85,52.82,52.82
LTCUSD,20260522,232400,52.81,52.82,52.81,52.82
LTCUSD,20260522,232500,52.80,52.81,52.78,52.81
LTCUSD,20260522,232600,52.80,52.83,52.79,52.83
LTCUSD,20260522,232700,52.83,52.83,52.83,52.83
LTCUSD,20260522,232800,52.82,52.83,52.82,52.82
LTCUSD,20260522,232900,52.81,52.82,52.79,52.82
LTCUSD,20260522,233000,52.83,52.83,52.83,52.83
LTCUSD,20260522,233100,52.83,52.85,52.83,52.85
LTCUSD,20260522,233200,52.86,52.87,52.84,52.85
LTCUSD,20260522,233300,52.86,52.86,52.85,52.86
LTCUSD,20260522,233400,52.85,52.87,52.85,52.86
LTCUSD,20260522,233500,52.85,52.85,52.84,52.85
LTCUSD,20260522,233600,52.86,52.86,52.85,52.86
LTCUSD,20260522,233700,52.87,52.87,52.86,52.87
LTCUSD,20260522,233800,52.86,52.86,52.85,52.85
LTCUSD,20260522,233900,52.85,52.87,52.85,52.87
LTCUSD,20260522,234000,52.88,52.90,52.86,52.86
LTCUSD,20260522,234100,52.88,52.90,52.88,52.89
LTCUSD,20260522,234200,52.90,52.90,52.89,52.90
LTCUSD,20260522,234300,52.89,52.90,52.89,52.89
LTCUSD,20260522,234400,52.88,52.88,52.85,52.86
LTCUSD,20260522,234500,52.85,52.85,52.83,52.83
LTCUSD,20260522,234600,52.84,52.90,52.84,52.90
LTCUSD,20260522,234700,52.92,52.96,52.92,52.94
LTCUSD,20260522,234800,52.92,52.92,52.91,52.92
LTCUSD,20260522,234900,52.91,52.91,52.90,52.90
LTCUSD,20260522,235000,52.89,52.95,52.89,52.95
LTCUSD,20260522,235100,52.94,52.94,52.94,52.94
LTCUSD,20260522,235200,52.94,52.96,52.94,52.96
LTCUSD,20260522,235300,52.95,52.96,52.94,52.96
LTCUSD,20260522,235400,52.97,52.97,52.94,52.94
LTCUSD,20260522,235500,52.95,52.96,52.95,52.95
LTCUSD,20260522,235600,52.96,52.97,52.96,52.96
LTCUSD,20260522,235700,52.97,52.99,52.96,52.97
LTCUSD,20260522,235800,52.98,52.99,52.97,52.97
LTCUSD,20260522,235900,52.96,52.96,52.94,52.94
LTCUSD,20260523,000000,52.93,52.93,52.90,52.90
USDILS,20260522,000100,2.910,2.910,2.910,2.910
USDILS,20260522,000200,2.910,2.910,2.910,2.910
USDILS,20260522,000300,2.910,2.910,2.910,2.910
USDILS,20260522,000400,2.910,2.910,2.910,2.910
USDILS,20260522,000500,2.910,2.910,2.910,2.910
USDILS,20260522,000600,2.910,2.910,2.910,2.910
USDILS,20260522,000700,2.910,2.910,2.910,2.910
USDILS,20260522,000800,2.910,2.910,2.910,2.910
USDILS,20260522,000900,2.910,2.910,2.910,2.910
USDILS,20260522,001000,2.910,2.910,2.910,2.910
USDILS,20260522,001100,2.910,2.910,2.910,2.910
USDILS,20260522,001200,2.910,2.910,2.910,2.910
USDILS,20260522,001300,2.910,2.910,2.910,2.910
USDILS,20260522,001400,2.910,2.910,2.910,2.910
USDILS,20260522,001500,2.910,2.910,2.910,2.910
USDILS,20260522,001600,2.910,2.910,2.910,2.910
USDILS,20260522,001700,2.910,2.910,2.910,2.910
USDILS,20260522,001800,2.910,2.910,2.910,2.910
USDILS,20260522,001900,2.910,2.910,2.910,2.910
USDILS,20260522,002000,2.910,2.910,2.910,2.910
USDILS,20260522,002100,2.910,2.910,2.910,2.910
USDILS,20260522,002200,2.910,2.910,2.910,2.910
USDILS,20260522,002300,2.910,2.910,2.910,2.910
USDILS,20260522,002400,2.910,2.910,2.910,2.910
USDILS,20260522,002500,2.910,2.910,2.910,2.910
USDILS,20260522,002600,2.910,2.910,2.910,2.910
USDILS,20260522,002700,2.910,2.910,2.910,2.910
USDILS,20260522,002800,2.910,2.910,2.910,2.910
USDILS,20260522,002900,2.910,2.910,2.910,2.910
USDILS,20260522,003000,2.910,2.910,2.910,2.910
USDILS,20260522,003100,2.910,2.910,2.910,2.910
USDILS,20260522,003200,2.910,2.910,2.910,2.910
USDILS,20260522,003300,2.910,2.910,2.910,2.910
USDILS,20260522,003400,2.910,2.910,2.910,2.910
USDILS,20260522,003500,2.910,2.910,2.910,2.910
USDILS,20260522,003600,2.910,2.910,2.910,2.910
USDILS,20260522,003700,2.910,2.910,2.910,2.910
USDILS,20260522,003800,2.910,2.910,2.910,2.910
USDILS,20260522,003900,2.910,2.910,2.910,2.910
USDILS,20260522,004000,2.910,2.910,2.910,2.910
USDILS,20260522,004100,2.910,2.910,2.910,2.910
USDILS,20260522,004200,2.910,2.910,2.910,2.910
USDILS,20260522,004300,2.910,2.910,2.910,2.910
USDILS,20260522,004400,2.910,2.910,2.910,2.910
USDILS,20260522,004500,2.910,2.910,2.910,2.910
USDILS,20260522,004600,2.910,2.910,2.910,2.910
USDILS,20260522,004700,2.910,2.910,2.910,2.910
USDILS,20260522,004800,2.910,2.910,2.910,2.910
USDILS,20260522,004900,2.910,2.910,2.910,2.910
USDILS,20260522,005000,2.910,2.910,2.910,2.910
USDILS,20260522,005100,2.910,2.910,2.910,2.910
USDILS,20260522,005200,2.910,2.910,2.910,2.910
USDILS,20260522,005300,2.910,2.910,2.910,2.910
USDILS,20260522,005400,2.910,2.910,2.910,2.910
USDILS,20260522,005500,2.910,2.910,2.910,2.910
USDILS,20260522,005600,2.910,2.910,2.910,2.910
USDILS,20260522,005700,2.910,2.910,2.910,2.910
USDILS,20260522,005800,2.910,2.910,2.910,2.910
USDILS,20260522,005900,2.910,2.910,2.910,2.910
USDILS,20260522,010000,2.910,2.910,2.910,2.910
USDILS,20260522,010100,2.910,2.910,2.910,2.910
USDILS,20260522,010200,2.910,2.910,2.910,2.910
USDILS,20260522,010300,2.910,2.910,2.910,2.910
USDILS,20260522,010400,2.910,2.910,2.910,2.910
USDILS,20260522,010500,2.910,2.910,2.910,2.910
USDILS,20260522,010600,2.910,2.910,2.910,2.910
USDILS,20260522,010700,2.910,2.910,2.910,2.910
USDILS,20260522,010800,2.910,2.910,2.910,2.910
USDILS,20260522,010900,2.910,2.910,2.910,2.910
USDILS,20260522,011000,2.910,2.910,2.910,2.910
USDILS,20260522,011100,2.910,2.910,2.910,2.910
USDILS,20260522,011200,2.910,2.910,2.910,2.910
USDILS,20260522,011300,2.910,2.910,2.910,2.910
USDILS,20260522,011400,2.910,2.910,2.910,2.910
USDILS,20260522,011500,2.910,2.910,2.910,2.910
USDILS,20260522,011600,2.910,2.910,2.910,2.910
USDILS,20260522,011700,2.910,2.910,2.910,2.910
USDILS,20260522,011800,2.910,2.910,2.910,2.910
USDILS,20260522,011900,2.910,2.910,2.910,2.910
USDILS,20260522,012000,2.910,2.910,2.910,2.910
USDILS,20260522,012100,2.910,2.910,2.910,2.910
USDILS,20260522,012200,2.910,2.910,2.910,2.910
USDILS,20260522,012300,2.910,2.910,2.910,2.910
USDILS,20260522,012400,2.910,2.910,2.910,2.910
USDILS,20260522,012500,2.910,2.910,2.910,2.910
USDILS,20260522,012600,2.910,2.910,2.910,2.910
USDILS,20260522,012700,2.910,2.910,2.910,2.910
USDILS,20260522,012800,2.910,2.910,2.910,2.910
USDILS,20260522,012900,2.910,2.910,2.910,2.910
USDILS,20260522,013000,2.910,2.910,2.910,2.910
USDILS,20260522,013100,2.910,2.910,2.910,2.910
USDILS,20260522,013200,2.910,2.910,2.910,2.910
USDILS,20260522,013300,2.910,2.910,2.910,2.910
USDILS,20260522,013400,2.910,2.910,2.910,2.910
USDILS,20260522,013500,2.910,2.910,2.910,2.910
USDILS,20260522,013600,2.910,2.910,2.910,2.910
USDILS,20260522,013700,2.910,2.910,2.910,2.910
USDILS,20260522,013800,2.910,2.910,2.910,2.910
USDILS,20260522,013900,2.910,2.910,2.910,2.910
USDILS,20260522,014000,2.910,2.910,2.910,2.910
USDILS,20260522,014100,2.910,2.910,2.910,2.910
USDILS,20260522,014200,2.910,2.910,2.910,2.910
USDILS,20260522,014300,2.910,2.910,2.910,2.910
USDILS,20260522,014400,2.910,2.910,2.910,2.910
USDILS,20260522,014500,2.910,2.910,2.910,2.910
USDILS,20260522,014600,2.910,2.910,2.910,2.910
USDILS,20260522,014700,2.910,2.910,2.910,2.910
USDILS,20260522,014800,2.910,2.910,2.910,2.910
USDILS,20260522,014900,2.910,2.910,2.910,2.910
USDILS,20260522,015000,2.910,2.910,2.910,2.910
USDILS,20260522,015100,2.910,2.910,2.910,2.910
USDILS,20260522,015200,2.910,2.910,2.910,2.910
USDILS,20260522,015300,2.910,2.910,2.910,2.910
USDILS,20260522,015400,2.910,2.910,2.910,2.910
USDILS,20260522,015500,2.910,2.910,2.910,2.910
USDILS,20260522,015600,2.910,2.910,2.910,2.910
USDILS,20260522,015700,2.910,2.910,2.910,2.910
USDILS,20260522,015800,2.910,2.910,2.910,2.910
USDILS,20260522,015900,2.910,2.910,2.910,2.910
USDILS,20260522,020000,2.910,2.910,2.910,2.910
USDILS,20260522,020100,2.910,2.910,2.910,2.910
USDILS,20260522,020200,2.910,2.910,2.910,2.910
USDILS,20260522,020300,2.910,2.910,2.910,2.910
USDILS,20260522,020400,2.910,2.910,2.910,2.910
USDILS,20260522,020500,2.910,2.910,2.910,2.910
USDILS,20260522,020600,2.910,2.910,2.910,2.910
USDILS,20260522,020700,2.910,2.910,2.910,2.910
USDILS,20260522,020800,2.910,2.910,2.910,2.910
USDILS,20260522,020900,2.910,2.910,2.910,2.910
USDILS,20260522,021000,2.910,2.910,2.910,2.910
USDILS,20260522,021100,2.910,2.910,2.910,2.910
USDILS,20260522,021200,2.910,2.910,2.910,2.910
USDILS,20260522,021300,2.910,2.910,2.910,2.910
USDILS,20260522,021400,2.910,2.910,2.910,2.910
USDILS,20260522,021500,2.910,2.910,2.910,2.910
USDILS,20260522,021600,2.910,2.910,2.910,2.910
USDILS,20260522,021700,2.910,2.910,2.910,2.910
USDILS,20260522,021800,2.910,2.910,2.910,2.910
USDILS,20260522,021900,2.910,2.910,2.910,2.910
USDILS,20260522,022000,2.910,2.910,2.910,2.910
USDILS,20260522,022100,2.910,2.910,2.910,2.910
USDILS,20260522,022200,2.910,2.910,2.910,2.910
USDILS,20260522,022300,2.910,2.910,2.910,2.910
USDILS,20260522,022400,2.910,2.910,2.910,2.910
USDILS,20260522,022500,2.910,2.910,2.910,2.910
USDILS,20260522,022600,2.910,2.910,2.910,2.910
USDILS,20260522,022700,2.910,2.910,2.910,2.910
USDILS,20260522,022800,2.910,2.910,2.910,2.910
USDILS,20260522,022900,2.910,2.910,2.910,2.910
USDILS,20260522,023000,2.910,2.910,2.910,2.910
USDILS,20260522,023100,2.910,2.910,2.910,2.910
USDILS,20260522,023200,2.910,2.910,2.910,2.910
USDILS,20260522,023300,2.910,2.910,2.910,2.910
USDILS,20260522,023400,2.910,2.910,2.910,2.910
USDILS,20260522,023500,2.910,2.910,2.910,2.910
USDILS,20260522,023600,2.910,2.910,2.910,2.910
USDILS,20260522,023700,2.910,2.910,2.910,2.910
USDILS,20260522,023800,2.910,2.910,2.910,2.910
USDILS,20260522,023900,2.910,2.910,2.910,2.910
USDILS,20260522,024000,2.910,2.910,2.910,2.910
USDILS,20260522,024100,2.910,2.910,2.910,2.910
USDILS,20260522,024200,2.910,2.910,2.910,2.910
USDILS,20260522,024300,2.910,2.910,2.910,2.910
USDILS,20260522,024400,2.910,2.910,2.910,2.910
USDILS,20260522,024500,2.910,2.910,2.910,2.910
USDILS,20260522,024600,2.910,2.910,2.910,2.910
USDILS,20260522,024700,2.910,2.910,2.910,2.910
USDILS,20260522,024800,2.910,2.910,2.910,2.910
USDILS,20260522,024900,2.910,2.910,2.910,2.910
USDILS,20260522,025000,2.910,2.910,2.910,2.910
USDILS,20260522,025100,2.910,2.910,2.910,2.910
USDILS,20260522,025200,2.910,2.910,2.910,2.910
USDILS,20260522,025300,2.910,2.910,2.910,2.910
USDILS,20260522,025400,2.910,2.910,2.910,2.910
USDILS,20260522,025500,2.910,2.910,2.910,2.910
USDILS,20260522,025600,2.910,2.910,2.910,2.910
USDILS,20260522,025700,2.910,2.910,2.910,2.910
USDILS,20260522,025800,2.910,2.910,2.910,2.910
USDILS,20260522,025900,2.910,2.910,2.910,2.910
USDILS,20260522,030000,2.910,2.910,2.910,2.910
USDILS,20260522,030100,2.910,2.910,2.910,2.910
USDILS,20260522,030200,2.910,2.910,2.910,2.910
USDILS,20260522,030300,2.910,2.910,2.910,2.910
USDILS,20260522,030400,2.910,2.910,2.910,2.910
USDILS,20260522,030500,2.910,2.910,2.910,2.910
USDILS,20260522,030600,2.910,2.910,2.910,2.910
USDILS,20260522,030700,2.910,2.910,2.910,2.910
USDILS,20260522,030800,2.910,2.910,2.910,2.910
USDILS,20260522,030900,2.910,2.910,2.910,2.910
USDILS,20260522,031000,2.910,2.910,2.910,2.910
USDILS,20260522,031100,2.910,2.910,2.910,2.910
USDILS,20260522,031200,2.910,2.910,2.910,2.910
USDILS,20260522,031300,2.910,2.910,2.910,2.910
USDILS,20260522,031400,2.910,2.910,2.910,2.910
USDILS,20260522,031500,2.910,2.910,2.910,2.910
USDILS,20260522,031600,2.910,2.910,2.910,2.910
USDILS,20260522,031700,2.910,2.910,2.910,2.910
USDILS,20260522,031800,2.910,2.910,2.910,2.910
USDILS,20260522,031900,2.910,2.910,2.910,2.910
USDILS,20260522,032000,2.910,2.910,2.910,2.910
USDILS,20260522,032100,2.910,2.910,2.910,2.910
USDILS,20260522,032200,2.910,2.910,2.910,2.910
USDILS,20260522,032300,2.910,2.910,2.910,2.910
USDILS,20260522,032400,2.910,2.910,2.910,2.910
USDILS,20260522,032500,2.910,2.910,2.910,2.910
USDILS,20260522,032600,2.910,2.910,2.910,2.910
USDILS,20260522,032700,2.910,2.910,2.910,2.910
USDILS,20260522,032800,2.910,2.910,2.910,2.910
USDILS,20260522,032900,2.910,2.910,2.910,2.910
USDILS,20260522,033000,2.910,2.910,2.910,2.910
USDILS,20260522,033100,2.910,2.910,2.910,2.910
USDILS,20260522,033200,2.910,2.910,2.910,2.910
USDILS,20260522,033300,2.910,2.910,2.910,2.910
USDILS,20260522,033400,2.910,2.910,2.910,2.910
USDILS,20260522,033500,2.910,2.910,2.910,2.910
USDILS,20260522,033600,2.910,2.910,2.910,2.910
USDILS,20260522,033700,2.910,2.910,2.910,2.910
USDILS,20260522,033800,2.910,2.910,2.910,2.910
USDILS,20260522,033900,2.910,2.910,2.910,2.910
USDILS,20260522,034000,2.910,2.910,2.910,2.910
USDILS,20260522,034100,2.910,2.910,2.910,2.910
USDILS,20260522,034200,2.910,2.910,2.910,2.910
USDILS,20260522,034300,2.910,2.910,2.910,2.910
USDILS,20260522,034400,2.910,2.910,2.910,2.910
USDILS,20260522,034500,2.910,2.910,2.910,2.910
USDILS,20260522,034600,2.910,2.910,2.910,2.910
USDILS,20260522,034700,2.910,2.910,2.910,2.910
USDILS,20260522,034800,2.910,2.910,2.910,2.910
USDILS,20260522,034900,2.910,2.910,2.910,2.910
USDILS,20260522,035000,2.910,2.910,2.910,2.910
USDILS,20260522,035100,2.910,2.910,2.910,2.910
USDILS,20260522,035200,2.910,2.910,2.910,2.910
USDILS,20260522,035300,2.910,2.910,2.910,2.910
USDILS,20260522,035400,2.910,2.910,2.910,2.910
USDILS,20260522,035500,2.910,2.910,2.910,2.910
USDILS,20260522,035600,2.910,2.910,2.910,2.910
USDILS,20260522,035700,2.910,2.910,2.910,2.910
USDILS,20260522,035800,2.910,2.910,2.910,2.910
USDILS,20260522,035900,2.910,2.910,2.910,2.910
USDILS,20260522,040000,2.910,2.910,2.910,2.910
USDILS,20260522,040100,2.910,2.910,2.910,2.910
USDILS,20260522,040200,2.910,2.910,2.910,2.910
USDILS,20260522,040300,2.910,2.910,2.910,2.910
USDILS,20260522,040400,2.910,2.910,2.910,2.910
USDILS,20260522,040500,2.910,2.910,2.910,2.910
USDILS,20260522,040600,2.910,2.910,2.910,2.910
USDILS,20260522,040700,2.910,2.910,2.910,2.910
USDILS,20260522,040800,2.910,2.910,2.910,2.910
USDILS,20260522,040900,2.910,2.910,2.910,2.910
USDILS,20260522,041000,2.910,2.910,2.910,2.910
USDILS,20260522,041100,2.910,2.910,2.910,2.910
USDILS,20260522,041200,2.910,2.910,2.910,2.910
USDILS,20260522,041300,2.910,2.910,2.910,2.910
USDILS,20260522,041400,2.910,2.910,2.910,2.910
USDILS,20260522,041500,2.910,2.910,2.910,2.910
USDILS,20260522,041600,2.910,2.910,2.910,2.910
USDILS,20260522,041700,2.910,2.910,2.910,2.910
USDILS,20260522,041800,2.910,2.910,2.910,2.910
USDILS,20260522,041900,2.910,2.910,2.910,2.910
USDILS,20260522,042000,2.910,2.910,2.910,2.910
USDILS,20260522,042100,2.910,2.910,2.910,2.910
USDILS,20260522,042200,2.910,2.910,2.910,2.910
USDILS,20260522,042300,2.910,2.910,2.910,2.910
USDILS,20260522,042400,2.910,2.910,2.910,2.910
USDILS,20260522,042500,2.910,2.910,2.910,2.910
USDILS,20260522,042600,2.910,2.910,2.910,2.910
USDILS,20260522,042700,2.910,2.910,2.910,2.910
USDILS,20260522,042800,2.910,2.910,2.910,2.910
USDILS,20260522,042900,2.910,2.910,2.910,2.910
USDILS,20260522,043000,2.910,2.910,2.910,2.910
USDILS,20260522,043100,2.910,2.910,2.910,2.910
USDILS,20260522,043200,2.910,2.910,2.910,2.910
USDILS,20260522,043300,2.910,2.910,2.910,2.910
USDILS,20260522,043400,2.910,2.910,2.910,2.910
USDILS,20260522,043500,2.910,2.910,2.910,2.910
USDILS,20260522,043600,2.910,2.910,2.910,2.910
USDILS,20260522,043700,2.910,2.910,2.910,2.910
USDILS,20260522,043800,2.910,2.910,2.910,2.910
USDILS,20260522,043900,2.910,2.910,2.910,2.910
USDILS,20260522,044000,2.910,2.910,2.910,2.910
USDILS,20260522,044100,2.910,2.910,2.910,2.910
USDILS,20260522,044200,2.910,2.910,2.910,2.910
USDILS,20260522,044300,2.910,2.910,2.910,2.910
USDILS,20260522,044400,2.910,2.910,2.910,2.910
USDILS,20260522,044500,2.910,2.910,2.910,2.910
USDILS,20260522,044600,2.910,2.910,2.910,2.910
USDILS,20260522,044700,2.910,2.910,2.910,2.910
USDILS,20260522,044800,2.910,2.910,2.910,2.910
USDILS,20260522,044900,2.910,2.910,2.910,2.910
USDILS,20260522,045000,2.910,2.910,2.910,2.910
USDILS,20260522,045100,2.910,2.910,2.910,2.910
USDILS,20260522,045200,2.910,2.910,2.910,2.910
USDILS,20260522,045300,2.910,2.910,2.910,2.910
USDILS,20260522,045400,2.910,2.910,2.910,2.910
USDILS,20260522,045500,2.910,2.910,2.910,2.910
USDILS,20260522,045600,2.910,2.910,2.910,2.910
USDILS,20260522,045700,2.910,2.910,2.910,2.910
USDILS,20260522,045800,2.910,2.910,2.910,2.910
USDILS,20260522,045900,2.910,2.910,2.910,2.910
USDILS,20260522,050000,2.910,2.910,2.910,2.910
USDILS,20260522,050100,2.910,2.910,2.910,2.910
USDILS,20260522,050200,2.910,2.910,2.910,2.910
USDILS,20260522,050300,2.910,2.910,2.910,2.910
USDILS,20260522,050400,2.910,2.910,2.910,2.910
USDILS,20260522,050500,2.910,2.910,2.910,2.910
USDILS,20260522,050600,2.910,2.910,2.910,2.910
USDILS,20260522,050700,2.910,2.910,2.910,2.910
USDILS,20260522,050800,2.910,2.910,2.910,2.910
USDILS,20260522,050900,2.910,2.910,2.910,2.910
USDILS,20260522,051000,2.910,2.910,2.910,2.910
USDILS,20260522,051100,2.910,2.910,2.910,2.910
USDILS,20260522,051200,2.910,2.910,2.910,2.910
USDILS,20260522,051300,2.910,2.910,2.910,2.910
USDILS,20260522,051400,2.910,2.910,2.910,2.910
USDILS,20260522,051500,2.910,2.910,2.910,2.910
USDILS,20260522,051600,2.910,2.910,2.910,2.910
USDILS,20260522,051700,2.910,2.910,2.910,2.910
USDILS,20260522,051800,2.910,2.910,2.910,2.910
USDILS,20260522,051900,2.910,2.910,2.910,2.910
USDILS,20260522,052000,2.910,2.910,2.910,2.910
USDILS,20260522,052100,2.910,2.910,2.910,2.910
USDILS,20260522,052200,2.910,2.910,2.910,2.910
USDILS,20260522,052300,2.910,2.910,2.910,2.910
USDILS,20260522,052400,2.910,2.910,2.910,2.910
USDILS,20260522,052500,2.910,2.910,2.910,2.910
USDILS,20260522,052600,2.910,2.910,2.910,2.910
USDILS,20260522,052700,2.910,2.910,2.910,2.910
USDILS,20260522,052800,2.910,2.910,2.910,2.910
USDILS,20260522,052900,2.910,2.910,2.910,2.910
USDILS,20260522,053000,2.910,2.910,2.910,2.910
USDILS,20260522,053100,2.910,2.910,2.910,2.910
USDILS,20260522,053200,2.910,2.910,2.910,2.910
USDILS,20260522,053300,2.910,2.910,2.910,2.910
USDILS,20260522,053400,2.910,2.910,2.910,2.910
USDILS,20260522,053500,2.910,2.910,2.910,2.910
USDILS,20260522,053600,2.910,2.910,2.910,2.910
USDILS,20260522,053700,2.910,2.910,2.910,2.910
USDILS,20260522,053800,2.910,2.910,2.910,2.910
USDILS,20260522,053900,2.910,2.910,2.910,2.910
USDILS,20260522,054000,2.910,2.910,2.910,2.910
USDILS,20260522,054100,2.910,2.910,2.910,2.910
USDILS,20260522,054200,2.910,2.910,2.910,2.910
USDILS,20260522,054300,2.910,2.910,2.910,2.910
USDILS,20260522,054400,2.910,2.910,2.910,2.910
USDILS,20260522,054500,2.910,2.910,2.910,2.910
USDILS,20260522,054600,2.910,2.910,2.910,2.910
USDILS,20260522,054700,2.910,2.910,2.910,2.910
USDILS,20260522,054800,2.910,2.910,2.910,2.910
USDILS,20260522,054900,2.910,2.910,2.910,2.910
USDILS,20260522,055000,2.910,2.910,2.910,2.910
USDILS,20260522,055100,2.910,2.910,2.910,2.910
USDILS,20260522,055200,2.910,2.910,2.910,2.910
USDILS,20260522,055300,2.910,2.910,2.910,2.910
USDILS,20260522,055400,2.910,2.910,2.910,2.910
USDILS,20260522,055500,2.910,2.910,2.910,2.910
USDILS,20260522,055600,2.910,2.910,2.910,2.910
USDILS,20260522,055700,2.910,2.910,2.910,2.910
USDILS,20260522,055800,2.910,2.910,2.910,2.910
USDILS,20260522,055900,2.910,2.910,2.910,2.910
USDILS,20260522,060000,2.910,2.910,2.910,2.910
USDILS,20260522,060100,2.910,2.910,2.910,2.910
USDILS,20260522,060200,2.910,2.910,2.910,2.910
USDILS,20260522,060300,2.910,2.910,2.910,2.910
USDILS,20260522,060400,2.910,2.910,2.910,2.910
USDILS,20260522,060500,2.910,2.910,2.910,2.910
USDILS,20260522,060600,2.910,2.910,2.910,2.910
USDILS,20260522,060700,2.910,2.910,2.910,2.910
USDILS,20260522,060800,2.910,2.910,2.910,2.910
USDILS,20260522,060900,2.910,2.910,2.910,2.910
USDILS,20260522,061000,2.910,2.910,2.910,2.910
USDILS,20260522,061100,2.910,2.910,2.910,2.910
USDILS,20260522,061200,2.910,2.910,2.910,2.910
USDILS,20260522,061300,2.910,2.910,2.910,2.910
USDILS,20260522,061400,2.910,2.910,2.910,2.910
USDILS,20260522,061500,2.910,2.910,2.910,2.910
USDILS,20260522,061600,2.910,2.910,2.910,2.910
USDILS,20260522,061700,2.910,2.910,2.910,2.910
USDILS,20260522,061800,2.910,2.910,2.910,2.910
USDILS,20260522,061900,2.910,2.910,2.910,2.910
USDILS,20260522,062000,2.910,2.910,2.910,2.910
USDILS,20260522,062100,2.910,2.910,2.910,2.910
USDILS,20260522,062200,2.910,2.910,2.910,2.910
USDILS,20260522,062300,2.910,2.910,2.910,2.910
USDILS,20260522,062400,2.910,2.910,2.910,2.910
USDILS,20260522,062500,2.910,2.910,2.910,2.910
USDILS,20260522,062600,2.910,2.910,2.910,2.910
USDILS,20260522,062700,2.910,2.910,2.910,2.910
USDILS,20260522,062800,2.910,2.910,2.910,2.910
USDILS,20260522,062900,2.910,2.910,2.910,2.910
USDILS,20260522,063000,2.910,2.910,2.910,2.910
USDILS,20260522,063100,2.910,2.910,2.910,2.910
USDILS,20260522,063200,2.910,2.910,2.910,2.910
USDILS,20260522,063300,2.910,2.910,2.910,2.910
USDILS,20260522,063400,2.910,2.910,2.910,2.910
USDILS,20260522,063500,2.910,2.910,2.910,2.910
USDILS,20260522,063600,2.910,2.910,2.910,2.910
USDILS,20260522,063700,2.910,2.910,2.910,2.910
USDILS,20260522,063800,2.910,2.910,2.910,2.910
USDILS,20260522,063900,2.910,2.910,2.910,2.910
USDILS,20260522,064000,2.910,2.910,2.910,2.910
USDILS,20260522,064100,2.910,2.910,2.910,2.910
USDILS,20260522,064200,2.910,2.910,2.910,2.910
USDILS,20260522,064300,2.910,2.910,2.910,2.910
USDILS,20260522,064400,2.910,2.910,2.910,2.910
USDILS,20260522,064500,2.910,2.910,2.910,2.910
USDILS,20260522,064600,2.910,2.910,2.910,2.910
USDILS,20260522,064700,2.910,2.910,2.910,2.910
USDILS,20260522,064800,2.910,2.910,2.910,2.910
USDILS,20260522,064900,2.910,2.910,2.910,2.910
USDILS,20260522,065000,2.910,2.910,2.910,2.910
USDILS,20260522,065100,2.910,2.910,2.910,2.910
USDILS,20260522,065200,2.910,2.910,2.910,2.910
USDILS,20260522,065300,2.910,2.910,2.910,2.910
USDILS,20260522,065400,2.910,2.910,2.910,2.910
USDILS,20260522,065500,2.910,2.910,2.910,2.910
USDILS,20260522,065600,2.910,2.910,2.910,2.910
USDILS,20260522,065700,2.910,2.910,2.910,2.910
USDILS,20260522,065800,2.910,2.910,2.910,2.910
USDILS,20260522,065900,2.910,2.910,2.910,2.910
USDILS,20260522,070000,2.910,2.910,2.910,2.910
USDILS,20260522,070100,2.910,2.910,2.910,2.910
USDILS,20260522,070200,2.910,2.910,2.910,2.910
USDILS,20260522,070300,2.910,2.910,2.910,2.910
USDILS,20260522,070400,2.910,2.910,2.910,2.910
USDILS,20260522,070500,2.910,2.910,2.910,2.910
USDILS,20260522,070600,2.910,2.910,2.910,2.910
USDILS,20260522,070700,2.910,2.910,2.910,2.910
USDILS,20260522,070800,2.910,2.910,2.910,2.910
USDILS,20260522,070900,2.910,2.910,2.910,2.910
USDILS,20260522,071000,2.910,2.910,2.910,2.910
USDILS,20260522,071100,2.910,2.910,2.910,2.910
USDILS,20260522,071200,2.910,2.910,2.910,2.910
USDILS,20260522,071300,2.910,2.910,2.910,2.910
USDILS,20260522,071400,2.910,2.910,2.910,2.910
USDILS,20260522,071500,2.910,2.910,2.910,2.910
USDILS,20260522,071600,2.910,2.910,2.910,2.910
USDILS,20260522,071700,2.910,2.910,2.910,2.910
USDILS,20260522,071800,2.910,2.910,2.910,2.910
USDILS,20260522,071900,2.910,2.910,2.910,2.910
USDILS,20260522,072000,2.910,2.910,2.910,2.910
USDILS,20260522,072100,2.910,2.910,2.910,2.910
USDILS,20260522,072200,2.910,2.910,2.910,2.910
USDILS,20260522,072300,2.910,2.910,2.910,2.910
USDILS,20260522,072400,2.910,2.910,2.910,2.910
USDILS,20260522,072500,2.910,2.910,2.910,2.910
USDILS,20260522,072600,2.910,2.910,2.910,2.910
USDILS,20260522,072700,2.910,2.910,2.910,2.910
USDILS,20260522,072800,2.910,2.910,2.910,2.910
USDILS,20260522,072900,2.910,2.910,2.910,2.910
USDILS,20260522,073000,2.910,2.910,2.910,2.910
USDILS,20260522,073100,2.910,2.910,2.910,2.910
USDILS,20260522,073200,2.910,2.910,2.910,2.910
USDILS,20260522,073300,2.910,2.910,2.910,2.910
USDILS,20260522,073400,2.910,2.910,2.910,2.910
USDILS,20260522,073500,2.910,2.910,2.910,2.910
USDILS,20260522,073600,2.910,2.910,2.910,2.910
USDILS,20260522,073700,2.910,2.910,2.910,2.910
USDILS,20260522,073800,2.910,2.910,2.910,2.910
USDILS,20260522,073900,2.910,2.910,2.910,2.910
USDILS,20260522,074000,2.910,2.910,2.910,2.910
USDILS,20260522,074100,2.910,2.910,2.910,2.910
USDILS,20260522,074200,2.910,2.910,2.910,2.910
USDILS,20260522,074300,2.910,2.910,2.910,2.910
USDILS,20260522,074400,2.910,2.910,2.910,2.910
USDILS,20260522,074500,2.910,2.910,2.910,2.910
USDILS,20260522,074600,2.910,2.910,2.910,2.910
USDILS,20260522,074700,2.910,2.910,2.910,2.910
USDILS,20260522,074800,2.910,2.910,2.910,2.910
USDILS,20260522,074900,2.910,2.910,2.910,2.910
USDILS,20260522,075000,2.910,2.910,2.910,2.910
USDILS,20260522,075100,2.910,2.910,2.910,2.910
USDILS,20260522,075200,2.910,2.910,2.910,2.910
USDILS,20260522,075300,2.910,2.910,2.910,2.910
USDILS,20260522,075400,2.910,2.910,2.910,2.910
USDILS,20260522,075500,2.910,2.910,2.910,2.910
USDILS,20260522,075600,2.910,2.910,2.910,2.910
USDILS,20260522,075700,2.910,2.910,2.910,2.910
USDILS,20260522,075800,2.910,2.910,2.910,2.910
USDILS,20260522,075900,2.910,2.910,2.910,2.910
USDILS,20260522,080000,2.910,2.910,2.910,2.910
USDILS,20260522,080100,2.910,2.910,2.910,2.910
USDILS,20260522,080200,2.903,2.903,2.902,2.902
USDILS,20260522,080300,2.902,2.902,2.900,2.900
USDILS,20260522,080400,2.901,2.901,2.901,2.901
USDILS,20260522,080500,2.901,2.901,2.901,2.901
USDILS,20260522,080600,2.901,2.901,2.901,2.901
USDILS,20260522,080700,2.901,2.901,2.901,2.901
USDILS,20260522,080800,2.901,2.901,2.901,2.901
USDILS,20260522,080900,2.901,2.901,2.901,2.901
USDILS,20260522,081000,2.901,2.901,2.901,2.901
USDILS,20260522,081100,2.901,2.901,2.901,2.901
USDILS,20260522,081200,2.901,2.901,2.901,2.901
USDILS,20260522,081300,2.901,2.901,2.901,2.901
USDILS,20260522,081400,2.901,2.901,2.901,2.901
USDILS,20260522,081500,2.901,2.901,2.901,2.901
USDILS,20260522,081600,2.901,2.901,2.901,2.901
USDILS,20260522,081700,2.901,2.901,2.901,2.901
USDILS,20260522,081800,2.901,2.901,2.901,2.901
USDILS,20260522,081900,2.901,2.901,2.899,2.899
USDILS,20260522,082000,2.899,2.899,2.899,2.899
USDILS,20260522,082100,2.899,2.899,2.899,2.899
USDILS,20260522,082200,2.899,2.899,2.899,2.899
USDILS,20260522,082300,2.899,2.899,2.899,2.899
USDILS,20260522,082400,2.899,2.899,2.899,2.899
USDILS,20260522,082500,2.900,2.900,2.900,2.900
USDILS,20260522,082600,2.900,2.900,2.900,2.900
USDILS,20260522,082700,2.900,2.900,2.900,2.900
USDILS,20260522,082800,2.900,2.900,2.900,2.900
USDILS,20260522,082900,2.900,2.900,2.900,2.900
USDILS,20260522,083000,2.900,2.900,2.900,2.900
USDILS,20260522,083100,2.899,2.899,2.899,2.899
USDILS,20260522,083200,2.899,2.899,2.899,2.899
USDILS,20260522,083300,2.899,2.899,2.899,2.899
USDILS,20260522,083400,2.899,2.899,2.899,2.899
USDILS,20260522,083500,2.899,2.899,2.899,2.899
USDILS,20260522,083600,2.899,2.899,2.898,2.898
USDILS,20260522,083700,2.898,2.899,2.898,2.899
USDILS,20260522,083800,2.899,2.899,2.899,2.899
USDILS,20260522,083900,2.899,2.899,2.899,2.899
USDILS,20260522,084000,2.899,2.899,2.899,2.899
USDILS,20260522,084100,2.899,2.899,2.899,2.899
USDILS,20260522,084200,2.899,2.899,2.899,2.899
USDILS,20260522,084300,2.899,2.899,2.899,2.899
USDILS,20260522,084400,2.899,2.899,2.899,2.899
USDILS,20260522,084500,2.899,2.899,2.899,2.899
USDILS,20260522,084600,2.898,2.898,2.898,2.898
USDILS,20260522,084700,2.898,2.899,2.898,2.899
USDILS,20260522,084800,2.899,2.899,2.899,2.899
USDILS,20260522,084900,2.899,2.899,2.898,2.898
USDILS,20260522,085000,2.898,2.898,2.898,2.898
USDILS,20260522,085100,2.898,2.898,2.898,2.898
USDILS,20260522,085200,2.897,2.897,2.897,2.897
USDILS,20260522,085300,2.897,2.897,2.897,2.897
USDILS,20260522,085400,2.897,2.897,2.897,2.897
USDILS,20260522,085500,2.898,2.898,2.898,2.898
USDILS,20260522,085600,2.898,2.898,2.898,2.898
USDILS,20260522,085700,2.898,2.898,2.898,2.898
USDILS,20260522,085800,2.898,2.898,2.898,2.898
USDILS,20260522,085900,2.898,2.898,2.898,2.898
USDILS,20260522,090000,2.898,2.898,2.898,2.898
USDILS,20260522,090100,2.898,2.898,2.898,2.898
USDILS,20260522,090200,2.899,2.899,2.899,2.899
USDILS,20260522,090300,2.899,2.899,2.899,2.899
USDILS,20260522,090400,2.900,2.900,2.899,2.899
USDILS,20260522,090500,2.899,2.899,2.899,2.899
USDILS,20260522,090600,2.899,2.899,2.899,2.899
USDILS,20260522,090700,2.899,2.899,2.899,2.899
USDILS,20260522,090800,2.899,2.899,2.899,2.899
USDILS,20260522,090900,2.899,2.899,2.898,2.898
USDILS,20260522,091000,2.898,2.898,2.898,2.898
USDILS,20260522,091100,2.899,2.899,2.899,2.899
USDILS,20260522,091200,2.899,2.899,2.899,2.899
USDILS,20260522,091300,2.899,2.899,2.899,2.899
USDILS,20260522,091400,2.899,2.899,2.899,2.899
USDILS,20260522,091500,2.899,2.899,2.899,2.899
USDILS,20260522,091600,2.899,2.899,2.899,2.899
USDILS,20260522,091700,2.898,2.898,2.898,2.898
USDILS,20260522,091800,2.898,2.898,2.898,2.898
USDILS,20260522,091900,2.898,2.898,2.898,2.898
USDILS,20260522,092000,2.898,2.898,2.898,2.898
USDILS,20260522,092100,2.898,2.898,2.897,2.897
USDILS,20260522,092200,2.897,2.897,2.897,2.897
USDILS,20260522,092300,2.897,2.897,2.896,2.896
USDILS,20260522,092400,2.896,2.896,2.896,2.896
USDILS,20260522,092500,2.896,2.896,2.896,2.896
USDILS,20260522,092600,2.896,2.896,2.895,2.895
USDILS,20260522,092700,2.896,2.896,2.896,2.896
USDILS,20260522,092800,2.896,2.896,2.896,2.896
USDILS,20260522,092900,2.897,2.897,2.897,2.897
USDILS,20260522,093000,2.897,2.897,2.897,2.897
USDILS,20260522,093100,2.897,2.897,2.897,2.897
USDILS,20260522,093200,2.897,2.898,2.897,2.898
USDILS,20260522,093300,2.898,2.898,2.898,2.898
USDILS,20260522,093400,2.898,2.899,2.898,2.899
USDILS,20260522,093500,2.899,2.899,2.899,2.899
USDILS,20260522,093600,2.899,2.899,2.899,2.899
USDILS,20260522,093700,2.899,2.899,2.899,2.899
USDILS,20260522,093800,2.899,2.899,2.899,2.899
USDILS,20260522,093900,2.899,2.899,2.899,2.899
USDILS,20260522,094000,2.899,2.899,2.899,2.899
USDILS,20260522,094100,2.899,2.899,2.899,2.899
USDILS,20260522,094200,2.899,2.899,2.899,2.899
USDILS,20260522,094300,2.899,2.899,2.899,2.899
USDILS,20260522,094400,2.899,2.899,2.899,2.899
USDILS,20260522,094500,2.899,2.899,2.899,2.899
USDILS,20260522,094600,2.899,2.899,2.899,2.899
USDILS,20260522,094700,2.900,2.900,2.900,2.900
USDILS,20260522,094800,2.900,2.900,2.900,2.900
USDILS,20260522,094900,2.899,2.899,2.899,2.899
USDILS,20260522,095000,2.899,2.899,2.899,2.899
USDILS,20260522,095100,2.899,2.899,2.898,2.898
USDILS,20260522,095200,2.898,2.898,2.898,2.898
USDILS,20260522,095300,2.898,2.898,2.898,2.898
USDILS,20260522,095400,2.898,2.898,2.898,2.898
USDILS,20260522,095500,2.898,2.898,2.898,2.898
USDILS,20260522,095600,2.898,2.898,2.898,2.898
USDILS,20260522,095700,2.898,2.898,2.898,2.898
USDILS,20260522,095800,2.898,2.898,2.898,2.898
USDILS,20260522,095900,2.898,2.898,2.898,2.898
USDILS,20260522,100000,2.898,2.898,2.898,2.898
USDILS,20260522,100100,2.898,2.898,2.898,2.898
USDILS,20260522,100200,2.897,2.897,2.895,2.895
USDILS,20260522,100300,2.896,2.896,2.896,2.896
USDILS,20260522,100400,2.896,2.896,2.896,2.896
USDILS,20260522,100500,2.896,2.896,2.895,2.895
USDILS,20260522,100600,2.895,2.895,2.895,2.895
USDILS,20260522,100700,2.895,2.895,2.895,2.895
USDILS,20260522,100800,2.895,2.896,2.895,2.896
USDILS,20260522,100900,2.896,2.896,2.896,2.896
USDILS,20260522,101000,2.895,2.895,2.895,2.895
USDILS,20260522,101100,2.895,2.895,2.895,2.895
USDILS,20260522,101200,2.894,2.894,2.894,2.894
USDILS,20260522,101300,2.894,2.894,2.894,2.894
USDILS,20260522,101400,2.894,2.894,2.894,2.894
USDILS,20260522,101500,2.894,2.894,2.894,2.894
USDILS,20260522,101600,2.894,2.894,2.892,2.892
USDILS,20260522,101700,2.892,2.892,2.892,2.892
USDILS,20260522,101800,2.892,2.892,2.892,2.892
USDILS,20260522,101900,2.891,2.891,2.890,2.890
USDILS,20260522,102000,2.891,2.891,2.891,2.891
USDILS,20260522,102100,2.891,2.891,2.890,2.890
USDILS,20260522,102200,2.891,2.891,2.891,2.891
USDILS,20260522,102300,2.892,2.893,2.892,2.893
USDILS,20260522,102400,2.893,2.893,2.893,2.893
USDILS,20260522,102500,2.894,2.894,2.894,2.894
USDILS,20260522,102600,2.894,2.894,2.894,2.894
USDILS,20260522,102700,2.894,2.894,2.894,2.894
USDILS,20260522,102800,2.894,2.894,2.894,2.894
USDILS,20260522,102900,2.894,2.894,2.894,2.894
USDILS,20260522,103000,2.894,2.894,2.894,2.894
USDILS,20260522,103100,2.893,2.893,2.893,2.893
USDILS,20260522,103200,2.893,2.894,2.893,2.894
USDILS,20260522,103300,2.894,2.894,2.894,2.894
USDILS,20260522,103400,2.894,2.895,2.894,2.895
USDILS,20260522,103500,2.895,2.896,2.895,2.896
USDILS,20260522,103600,2.897,2.897,2.897,2.897
USDILS,20260522,103700,2.897,2.897,2.896,2.896
USDILS,20260522,103800,2.895,2.895,2.895,2.895
USDILS,20260522,103900,2.895,2.895,2.894,2.894
USDILS,20260522,104000,2.894,2.894,2.894,2.894
USDILS,20260522,104100,2.894,2.894,2.894,2.894
USDILS,20260522,104200,2.894,2.894,2.894,2.894
USDILS,20260522,104300,2.893,2.893,2.892,2.892
USDILS,20260522,104400,2.892,2.892,2.892,2.892
USDILS,20260522,104500,2.892,2.892,2.892,2.892
USDILS,20260522,104600,2.892,2.892,2.892,2.892
USDILS,20260522,104700,2.892,2.892,2.892,2.892
USDILS,20260522,104800,2.892,2.892,2.892,2.892
USDILS,20260522,104900,2.892,2.892,2.892,2.892
USDILS,20260522,105000,2.892,2.892,2.892,2.892
USDILS,20260522,105100,2.892,2.893,2.892,2.893
USDILS,20260522,105200,2.893,2.893,2.893,2.893
USDILS,20260522,105300,2.893,2.893,2.893,2.893
USDILS,20260522,105400,2.892,2.892,2.892,2.892
USDILS,20260522,105500,2.893,2.893,2.892,2.892
USDILS,20260522,105600,2.892,2.893,2.892,2.893
USDILS,20260522,105700,2.893,2.893,2.893,2.893
USDILS,20260522,105800,2.893,2.893,2.893,2.893
USDILS,20260522,105900,2.893,2.893,2.893,2.893
USDILS,20260522,110000,2.893,2.893,2.893,2.893
USDILS,20260522,110100,2.894,2.894,2.894,2.894
USDILS,20260522,110200,2.894,2.894,2.894,2.894
USDILS,20260522,110300,2.894,2.894,2.894,2.894
USDILS,20260522,110400,2.894,2.894,2.894,2.894
USDILS,20260522,110500,2.894,2.894,2.894,2.894
USDILS,20260522,110600,2.894,2.894,2.894,2.894
USDILS,20260522,110700,2.894,2.894,2.894,2.894
USDILS,20260522,110800,2.894,2.894,2.894,2.894
USDILS,20260522,110900,2.894,2.894,2.894,2.894
USDILS,20260522,111000,2.894,2.894,2.894,2.894
USDILS,20260522,111100,2.894,2.894,2.894,2.894
USDILS,20260522,111200,2.894,2.894,2.894,2.894
USDILS,20260522,111300,2.894,2.894,2.893,2.893
USDILS,20260522,111400,2.893,2.893,2.893,2.893
USDILS,20260522,111500,2.893,2.893,2.893,2.893
USDILS,20260522,111600,2.893,2.894,2.893,2.894
USDILS,20260522,111700,2.894,2.894,2.894,2.894
USDILS,20260522,111800,2.895,2.895,2.895,2.895
USDILS,20260522,111900,2.895,2.895,2.894,2.894
USDILS,20260522,112000,2.894,2.894,2.894,2.894
USDILS,20260522,112100,2.894,2.894,2.894,2.894
USDILS,20260522,112200,2.894,2.894,2.894,2.894
USDILS,20260522,112300,2.894,2.894,2.894,2.894
USDILS,20260522,112400,2.894,2.894,2.894,2.894
USDILS,20260522,112500,2.894,2.894,2.894,2.894
USDILS,20260522,112600,2.894,2.894,2.894,2.894
USDILS,20260522,112700,2.894,2.894,2.894,2.894
USDILS,20260522,112800,2.894,2.894,2.894,2.894
USDILS,20260522,112900,2.893,2.893,2.893,2.893
USDILS,20260522,113000,2.893,2.893,2.893,2.893
USDILS,20260522,113100,2.893,2.893,2.893,2.893
USDILS,20260522,113200,2.893,2.895,2.893,2.895
USDILS,20260522,113300,2.895,2.895,2.895,2.895
USDILS,20260522,113400,2.895,2.895,2.895,2.895
USDILS,20260522,113500,2.895,2.895,2.895,2.895
USDILS,20260522,113600,2.894,2.894,2.894,2.894
USDILS,20260522,113700,2.894,2.894,2.894,2.894
USDILS,20260522,113800,2.894,2.894,2.894,2.894
USDILS,20260522,113900,2.894,2.894,2.894,2.894
USDILS,20260522,114000,2.894,2.894,2.894,2.894
USDILS,20260522,114100,2.894,2.894,2.894,2.894
USDILS,20260522,114200,2.894,2.894,2.894,2.894
USDILS,20260522,114300,2.894,2.894,2.894,2.894
USDILS,20260522,114400,2.894,2.894,2.894,2.894
USDILS,20260522,114500,2.894,2.894,2.894,2.894
USDILS,20260522,114600,2.894,2.894,2.894,2.894
USDILS,20260522,114700,2.894,2.894,2.894,2.894
USDILS,20260522,114800,2.894,2.894,2.893,2.893
USDILS,20260522,114900,2.893,2.893,2.893,2.893
USDILS,20260522,115000,2.893,2.893,2.893,2.893
USDILS,20260522,115100,2.893,2.893,2.893,2.893
USDILS,20260522,115200,2.893,2.893,2.893,2.893
USDILS,20260522,115300,2.893,2.893,2.891,2.891
USDILS,20260522,115400,2.891,2.891,2.891,2.891
USDILS,20260522,115500,2.891,2.891,2.891,2.891
USDILS,20260522,115600,2.891,2.891,2.891,2.891
USDILS,20260522,115700,2.891,2.891,2.891,2.891
USDILS,20260522,115800,2.891,2.891,2.891,2.891
USDILS,20260522,115900,2.891,2.891,2.891,2.891
USDILS,20260522,120000,2.891,2.891,2.891,2.891
USDILS,20260522,120100,2.891,2.891,2.891,2.891
USDILS,20260522,120200,2.890,2.890,2.890,2.890
USDILS,20260522,120300,2.890,2.890,2.890,2.890
USDILS,20260522,120400,2.890,2.890,2.890,2.890
USDILS,20260522,120500,2.890,2.890,2.890,2.890
USDILS,20260522,120600,2.890,2.890,2.890,2.890
USDILS,20260522,120700,2.889,2.889,2.889,2.889
USDILS,20260522,120800,2.889,2.889,2.889,2.889
USDILS,20260522,120900,2.889,2.889,2.889,2.889
USDILS,20260522,121000,2.889,2.889,2.889,2.889
USDILS,20260522,121100,2.889,2.889,2.889,2.889
USDILS,20260522,121200,2.889,2.889,2.889,2.889
USDILS,20260522,121300,2.889,2.889,2.889,2.889
USDILS,20260522,121400,2.889,2.889,2.889,2.889
USDILS,20260522,121500,2.889,2.889,2.889,2.889
USDILS,20260522,121600,2.889,2.889,2.889,2.889
USDILS,20260522,121700,2.889,2.889,2.889,2.889
USDILS,20260522,121800,2.889,2.889,2.889,2.889
USDILS,20260522,121900,2.889,2.889,2.889,2.889
USDILS,20260522,122000,2.889,2.889,2.889,2.889
USDILS,20260522,122100,2.889,2.889,2.889,2.889
USDILS,20260522,122200,2.889,2.889,2.889,2.889
USDILS,20260522,122300,2.889,2.889,2.889,2.889
USDILS,20260522,122400,2.889,2.889,2.889,2.889
USDILS,20260522,122500,2.889,2.889,2.888,2.888
USDILS,20260522,122600,2.888,2.888,2.888,2.888
USDILS,20260522,122700,2.888,2.888,2.888,2.888
USDILS,20260522,122800,2.888,2.888,2.888,2.888
USDILS,20260522,122900,2.889,2.889,2.889,2.889
USDILS,20260522,123000,2.889,2.889,2.889,2.889
USDILS,20260522,123100,2.890,2.890,2.890,2.890
USDILS,20260522,123200,2.890,2.890,2.890,2.890
USDILS,20260522,123300,2.890,2.890,2.890,2.890
USDILS,20260522,123400,2.890,2.890,2.890,2.890
USDILS,20260522,123500,2.890,2.890,2.890,2.890
USDILS,20260522,123600,2.890,2.890,2.889,2.889
USDILS,20260522,123700,2.889,2.889,2.889,2.889
USDILS,20260522,123800,2.889,2.889,2.889,2.889
USDILS,20260522,123900,2.890,2.890,2.890,2.890
USDILS,20260522,124000,2.890,2.890,2.890,2.890
USDILS,20260522,124100,2.890,2.890,2.890,2.890
USDILS,20260522,124200,2.890,2.891,2.890,2.891
USDILS,20260522,124300,2.891,2.891,2.891,2.891
USDILS,20260522,124400,2.891,2.891,2.891,2.891
USDILS,20260522,124500,2.891,2.891,2.891,2.891
USDILS,20260522,124600,2.891,2.891,2.891,2.891
USDILS,20260522,124700,2.891,2.891,2.891,2.891
USDILS,20260522,124800,2.891,2.891,2.891,2.891
USDILS,20260522,124900,2.891,2.891,2.891,2.891
USDILS,20260522,125000,2.891,2.891,2.891,2.891
USDILS,20260522,125100,2.891,2.891,2.891,2.891
USDILS,20260522,125200,2.891,2.891,2.891,2.891
USDILS,20260522,125300,2.891,2.891,2.891,2.891
USDILS,20260522,125400,2.891,2.891,2.891,2.891
USDILS,20260522,125500,2.891,2.891,2.891,2.891
USDILS,20260522,125600,2.892,2.892,2.892,2.892
USDILS,20260522,125700,2.892,2.892,2.892,2.892
USDILS,20260522,125800,2.892,2.892,2.892,2.892
USDILS,20260522,125900,2.892,2.892,2.892,2.892
USDILS,20260522,130000,2.892,2.892,2.892,2.892
USDILS,20260522,130100,2.891,2.891,2.890,2.890
USDILS,20260522,130200,2.890,2.890,2.890,2.890
USDILS,20260522,130300,2.890,2.890,2.890,2.890
USDILS,20260522,130400,2.890,2.890,2.890,2.890
USDILS,20260522,130500,2.890,2.890,2.890,2.890
USDILS,20260522,130600,2.890,2.890,2.890,2.890
USDILS,20260522,130700,2.890,2.890,2.890,2.890
USDILS,20260522,130800,2.890,2.890,2.890,2.890
USDILS,20260522,130900,2.890,2.890,2.890,2.890
USDILS,20260522,131000,2.890,2.891,2.890,2.891
USDILS,20260522,131100,2.891,2.891,2.891,2.891
USDILS,20260522,131200,2.891,2.891,2.891,2.891
USDILS,20260522,131300,2.891,2.891,2.891,2.891
USDILS,20260522,131400,2.891,2.891,2.891,2.891
USDILS,20260522,131500,2.891,2.891,2.891,2.891
USDILS,20260522,131600,2.891,2.892,2.891,2.892
USDILS,20260522,131700,2.893,2.893,2.893,2.893
USDILS,20260522,131800,2.893,2.893,2.893,2.893
USDILS,20260522,131900,2.893,2.894,2.893,2.894
USDILS,20260522,132000,2.894,2.894,2.894,2.894
USDILS,20260522,132100,2.894,2.894,2.894,2.894
USDILS,20260522,132200,2.894,2.894,2.894,2.894
USDILS,20260522,132300,2.894,2.894,2.894,2.894
USDILS,20260522,132400,2.894,2.895,2.894,2.895
USDILS,20260522,132500,2.895,2.895,2.895,2.895
USDILS,20260522,132600,2.896,2.896,2.896,2.896
USDILS,20260522,132700,2.896,2.896,2.896,2.896
USDILS,20260522,132800,2.896,2.896,2.896,2.896
USDILS,20260522,132900,2.896,2.896,2.896,2.896
USDILS,20260522,133000,2.896,2.896,2.896,2.896
USDILS,20260522,133100,2.896,2.896,2.896,2.896
USDILS,20260522,133200,2.896,2.896,2.896,2.896
USDILS,20260522,133300,2.896,2.896,2.896,2.896
USDILS,20260522,133400,2.896,2.896,2.896,2.896
USDILS,20260522,133500,2.896,2.896,2.896,2.896
USDILS,20260522,133600,2.897,2.897,2.897,2.897
USDILS,20260522,133700,2.897,2.897,2.897,2.897
USDILS,20260522,133800,2.897,2.897,2.896,2.896
USDILS,20260522,133900,2.896,2.896,2.895,2.895
USDILS,20260522,134000,2.895,2.895,2.895,2.895
USDILS,20260522,134100,2.895,2.895,2.895,2.895
USDILS,20260522,134200,2.895,2.895,2.895,2.895
USDILS,20260522,134300,2.895,2.895,2.895,2.895
USDILS,20260522,134400,2.895,2.895,2.895,2.895
USDILS,20260522,134500,2.894,2.894,2.894,2.894
USDILS,20260522,134600,2.894,2.894,2.894,2.894
USDILS,20260522,134700,2.893,2.893,2.893,2.893
USDILS,20260522,134800,2.893,2.893,2.892,2.892
USDILS,20260522,134900,2.892,2.892,2.892,2.892
USDILS,20260522,135000,2.892,2.893,2.892,2.893
USDILS,20260522,135100,2.892,2.892,2.892,2.892
USDILS,20260522,135200,2.892,2.892,2.892,2.892
USDILS,20260522,135300,2.892,2.892,2.892,2.892
USDILS,20260522,135400,2.892,2.892,2.892,2.892
USDILS,20260522,135500,2.892,2.892,2.892,2.892
USDILS,20260522,135600,2.892,2.892,2.892,2.892
USDILS,20260522,135700,2.892,2.892,2.892,2.892
USDILS,20260522,135800,2.892,2.892,2.892,2.892
USDILS,20260522,135900,2.892,2.892,2.892,2.892
USDILS,20260522,140000,2.892,2.892,2.892,2.892
USDILS,20260522,140100,2.892,2.892,2.891,2.891
USDILS,20260522,140200,2.891,2.891,2.891,2.891
USDILS,20260522,140300,2.891,2.891,2.891,2.891
USDILS,20260522,140400,2.891,2.891,2.891,2.891
USDILS,20260522,140500,2.891,2.891,2.891,2.891
USDILS,20260522,140600,2.891,2.891,2.891,2.891
USDILS,20260522,140700,2.891,2.891,2.891,2.891
USDILS,20260522,140800,2.892,2.893,2.892,2.893
USDILS,20260522,140900,2.893,2.893,2.893,2.893
USDILS,20260522,141000,2.892,2.892,2.892,2.892
USDILS,20260522,141100,2.892,2.892,2.892,2.892
USDILS,20260522,141200,2.892,2.892,2.892,2.892
USDILS,20260522,141300,2.891,2.891,2.888,2.888
USDILS,20260522,141400,2.889,2.889,2.888,2.888
USDILS,20260522,141500,2.887,2.889,2.887,2.889
USDILS,20260522,141600,2.888,2.888,2.888,2.888
USDILS,20260522,141700,2.888,2.888,2.888,2.888
USDILS,20260522,141800,2.888,2.889,2.888,2.889
USDILS,20260522,141900,2.889,2.889,2.889,2.889
USDILS,20260522,142000,2.888,2.888,2.887,2.887
USDILS,20260522,142100,2.888,2.888,2.888,2.888
USDILS,20260522,142200,2.888,2.888,2.888,2.888
USDILS,20260522,142300,2.888,2.888,2.888,2.888
USDILS,20260522,142400,2.889,2.889,2.888,2.888
USDILS,20260522,142500,2.888,2.888,2.888,2.888
USDILS,20260522,142600,2.888,2.888,2.888,2.888
USDILS,20260522,142700,2.888,2.888,2.888,2.888
USDILS,20260522,142800,2.888,2.888,2.888,2.888
USDILS,20260522,142900,2.889,2.889,2.889,2.889
USDILS,20260522,143000,2.889,2.889,2.889,2.889
USDILS,20260522,143100,2.889,2.889,2.889,2.889
USDILS,20260522,143200,2.889,2.889,2.889,2.889
USDILS,20260522,143300,2.889,2.889,2.889,2.889
USDILS,20260522,143400,2.889,2.889,2.889,2.889
USDILS,20260522,143500,2.889,2.889,2.889,2.889
USDILS,20260522,143600,2.889,2.889,2.889,2.889
USDILS,20260522,143700,2.889,2.889,2.889,2.889
USDILS,20260522,143800,2.889,2.889,2.889,2.889
USDILS,20260522,143900,2.889,2.889,2.889,2.889
USDILS,20260522,144000,2.889,2.889,2.889,2.889
USDILS,20260522,144100,2.889,2.889,2.889,2.889
USDILS,20260522,144200,2.889,2.889,2.889,2.889
USDILS,20260522,144300,2.889,2.890,2.889,2.890
USDILS,20260522,144400,2.890,2.890,2.890,2.890
USDILS,20260522,144500,2.890,2.890,2.890,2.890
USDILS,20260522,144600,2.889,2.889,2.889,2.889
USDILS,20260522,144700,2.889,2.889,2.889,2.889
USDILS,20260522,144800,2.889,2.889,2.889,2.889
USDILS,20260522,144900,2.889,2.889,2.889,2.889
USDILS,20260522,145000,2.889,2.889,2.889,2.889
USDILS,20260522,145100,2.889,2.889,2.889,2.889
USDILS,20260522,145200,2.889,2.889,2.889,2.889
USDILS,20260522,145300,2.889,2.889,2.889,2.889
USDILS,20260522,145400,2.888,2.888,2.888,2.888
USDILS,20260522,145500,2.888,2.888,2.888,2.888
USDILS,20260522,145600,2.888,2.889,2.888,2.889
USDILS,20260522,145700,2.888,2.888,2.887,2.887
USDILS,20260522,145800,2.887,2.887,2.887,2.887
USDILS,20260522,145900,2.888,2.888,2.888,2.888
USDILS,20260522,150000,2.888,2.888,2.887,2.887
USDILS,20260522,150100,2.886,2.887,2.886,2.887
USDILS,20260522,150200,2.888,2.888,2.888,2.888
USDILS,20260522,150300,2.888,2.888,2.888,2.888
USDILS,20260522,150400,2.888,2.888,2.888,2.888
USDILS,20260522,150500,2.886,2.887,2.886,2.887
USDILS,20260522,150600,2.887,2.887,2.887,2.887
USDILS,20260522,150700,2.887,2.887,2.887,2.887
USDILS,20260522,150800,2.887,2.887,2.887,2.887
USDILS,20260522,150900,2.888,2.888,2.888,2.888
USDILS,20260522,151000,2.888,2.888,2.886,2.886
USDILS,20260522,151100,2.887,2.887,2.886,2.886
USDILS,20260522,151200,2.885,2.885,2.884,2.884
USDILS,20260522,151300,2.885,2.885,2.885,2.885
USDILS,20260522,151400,2.885,2.886,2.884,2.886
USDILS,20260522,151500,2.886,2.886,2.886,2.886
USDILS,20260522,151600,2.886,2.886,2.886,2.886
USDILS,20260522,151700,2.885,2.885,2.885,2.885
USDILS,20260522,151800,2.885,2.886,2.885,2.886
USDILS,20260522,151900,2.885,2.885,2.885,2.885
USDILS,20260522,152000,2.886,2.886,2.886,2.886
USDILS,20260522,152100,2.887,2.887,2.887,2.887
USDILS,20260522,152200,2.887,2.887,2.887,2.887
USDILS,20260522,152300,2.887,2.887,2.887,2.887
USDILS,20260522,152400,2.887,2.887,2.887,2.887
USDILS,20260522,152500,2.887,2.887,2.887,2.887
USDILS,20260522,152600,2.887,2.887,2.887,2.887
USDILS,20260522,152700,2.887,2.887,2.886,2.887
USDILS,20260522,152800,2.887,2.887,2.886,2.886
USDILS,20260522,152900,2.887,2.887,2.887,2.887
USDILS,20260522,153000,2.887,2.887,2.886,2.886
USDILS,20260522,153100,2.887,2.887,2.887,2.887
USDILS,20260522,153200,2.887,2.887,2.887,2.887
USDILS,20260522,153300,2.887,2.887,2.886,2.886
USDILS,20260522,153400,2.886,2.888,2.886,2.888
USDILS,20260522,153500,2.888,2.888,2.888,2.888
USDILS,20260522,153600,2.887,2.887,2.887,2.887
USDILS,20260522,153700,2.887,2.887,2.887,2.887
USDILS,20260522,153800,2.888,2.888,2.888,2.888
USDILS,20260522,153900,2.888,2.888,2.888,2.888
USDILS,20260522,154000,2.888,2.888,2.887,2.887
USDILS,20260522,154100,2.887,2.888,2.887,2.888
USDILS,20260522,154200,2.888,2.888,2.887,2.887
USDILS,20260522,154300,2.888,2.888,2.888,2.888
USDILS,20260522,154400,2.888,2.888,2.888,2.888
USDILS,20260522,154500,2.887,2.887,2.887,2.887
USDILS,20260522,154600,2.888,2.888,2.887,2.887
USDILS,20260522,154700,2.887,2.887,2.886,2.886
USDILS,20260522,154800,2.887,2.887,2.887,2.887
USDILS,20260522,154900,2.887,2.888,2.887,2.888
USDILS,20260522,155000,2.888,2.888,2.888,2.888
USDILS,20260522,155100,2.889,2.889,2.889,2.889
USDILS,20260522,155200,2.889,2.889,2.889,2.889
USDILS,20260522,155300,2.889,2.889,2.889,2.889
USDILS,20260522,155400,2.889,2.889,2.888,2.888
USDILS,20260522,155500,2.888,2.888,2.888,2.888
USDILS,20260522,155600,2.888,2.889,2.888,2.889
USDILS,20260522,155700,2.889,2.889,2.889,2.889
USDILS,20260522,155800,2.889,2.889,2.889,2.889
USDILS,20260522,155900,2.889,2.889,2.889,2.889
USDILS,20260522,160000,2.889,2.889,2.889,2.889
USDILS,20260522,160100,2.892,2.892,2.889,2.890
USDILS,20260522,160200,2.891,2.891,2.890,2.891
USDILS,20260522,160300,2.891,2.892,2.891,2.892
USDILS,20260522,160400,2.891,2.892,2.891,2.892
USDILS,20260522,160500,2.891,2.891,2.891,2.891
USDILS,20260522,160600,2.892,2.892,2.891,2.891
USDILS,20260522,160700,2.891,2.892,2.891,2.892
USDILS,20260522,160800,2.891,2.891,2.891,2.891
USDILS,20260522,160900,2.890,2.890,2.890,2.890
USDILS,20260522,161000,2.890,2.890,2.890,2.890
USDILS,20260522,161100,2.889,2.889,2.889,2.889
USDILS,20260522,161200,2.889,2.889,2.889,2.889
USDILS,20260522,161300,2.889,2.889,2.889,2.889
USDILS,20260522,161400,2.889,2.891,2.889,2.891
USDILS,20260522,161500,2.891,2.891,2.891,2.891
USDILS,20260522,161600,2.891,2.891,2.891,2.891
USDILS,20260522,161700,2.890,2.891,2.890,2.891
USDILS,20260522,161800,2.891,2.891,2.891,2.891
USDILS,20260522,161900,2.891,2.891,2.891,2.891
USDILS,20260522,162000,2.891,2.891,2.891,2.891
USDILS,20260522,162100,2.891,2.891,2.891,2.891
USDILS,20260522,162200,2.891,2.891,2.891,2.891
USDILS,20260522,162300,2.891,2.891,2.891,2.891
USDILS,20260522,162400,2.891,2.891,2.891,2.891
USDILS,20260522,162500,2.892,2.892,2.892,2.892
USDILS,20260522,162600,2.892,2.892,2.891,2.891
USDILS,20260522,162700,2.891,2.891,2.891,2.891
USDILS,20260522,162800,2.891,2.891,2.891,2.891
USDILS,20260522,162900,2.890,2.890,2.890,2.890
USDILS,20260522,163000,2.890,2.890,2.890,2.890
USDILS,20260522,163100,2.890,2.891,2.890,2.890
USDILS,20260522,163200,2.890,2.890,2.890,2.890
USDILS,20260522,163300,2.890,2.890,2.890,2.890
USDILS,20260522,163400,2.890,2.890,2.890,2.890
USDILS,20260522,163500,2.890,2.890,2.890,2.890
USDILS,20260522,163600,2.889,2.889,2.889,2.889
USDILS,20260522,163700,2.889,2.889,2.889,2.889
USDILS,20260522,163800,2.889,2.889,2.889,2.889
USDILS,20260522,163900,2.889,2.889,2.889,2.889
USDILS,20260522,164000,2.889,2.889,2.889,2.889
USDILS,20260522,164100,2.889,2.889,2.889,2.889
USDILS,20260522,164200,2.889,2.889,2.889,2.889
USDILS,20260522,164300,2.889,2.889,2.889,2.889
USDILS,20260522,164400,2.889,2.889,2.889,2.889
USDILS,20260522,164500,2.889,2.889,2.889,2.889
USDILS,20260522,164600,2.888,2.888,2.888,2.888
USDILS,20260522,164700,2.888,2.888,2.888,2.888
USDILS,20260522,164800,2.888,2.889,2.888,2.889
USDILS,20260522,164900,2.889,2.889,2.889,2.889
USDILS,20260522,165000,2.888,2.889,2.888,2.889
USDILS,20260522,165100,2.889,2.889,2.889,2.889
USDILS,20260522,165200,2.889,2.889,2.889,2.889
USDILS,20260522,165300,2.889,2.889,2.889,2.889
USDILS,20260522,165400,2.889,2.889,2.889,2.889
USDILS,20260522,165500,2.889,2.889,2.889,2.889
USDILS,20260522,165600,2.888,2.888,2.888,2.888
USDILS,20260522,165700,2.888,2.888,2.888,2.888
USDILS,20260522,165800,2.887,2.888,2.887,2.888
USDILS,20260522,165900,2.888,2.888,2.888,2.888
USDILS,20260522,170000,2.888,2.888,2.888,2.888
USDILS,20260522,170100,2.888,2.888,2.888,2.888
USDILS,20260522,170200,2.888,2.888,2.888,2.888
USDILS,20260522,170300,2.888,2.888,2.888,2.888
USDILS,20260522,170400,2.888,2.888,2.888,2.888
USDILS,20260522,170500,2.888,2.888,2.888,2.888
USDILS,20260522,170600,2.888,2.888,2.888,2.888
USDILS,20260522,170700,2.888,2.888,2.888,2.888
USDILS,20260522,170800,2.888,2.888,2.888,2.888
USDILS,20260522,170900,2.888,2.888,2.888,2.888
USDILS,20260522,171000,2.888,2.888,2.888,2.888
USDILS,20260522,171100,2.888,2.888,2.888,2.888
USDILS,20260522,171200,2.888,2.888,2.888,2.888
USDILS,20260522,171300,2.888,2.888,2.888,2.888
USDILS,20260522,171400,2.888,2.888,2.888,2.888
USDILS,20260522,171500,2.888,2.888,2.888,2.888
USDILS,20260522,171600,2.888,2.888,2.888,2.888
USDILS,20260522,171700,2.888,2.888,2.888,2.888
USDILS,20260522,171800,2.888,2.888,2.888,2.888
USDILS,20260522,171900,2.888,2.888,2.888,2.888
USDILS,20260522,172000,2.888,2.888,2.888,2.888
USDILS,20260522,172100,2.888,2.888,2.888,2.888
USDILS,20260522,172200,2.888,2.888,2.888,2.888
USDILS,20260522,172300,2.888,2.888,2.888,2.888
USDILS,20260522,172400,2.888,2.888,2.888,2.888
USDILS,20260522,172500,2.888,2.888,2.888,2.888
USDILS,20260522,172600,2.888,2.888,2.888,2.888
USDILS,20260522,172700,2.888,2.888,2.888,2.888
USDILS,20260522,172800,2.888,2.888,2.888,2.888
USDILS,20260522,172900,2.888,2.888,2.888,2.888
USDILS,20260522,173000,2.888,2.888,2.888,2.888
USDILS,20260522,173100,2.888,2.888,2.888,2.888
USDILS,20260522,173200,2.888,2.888,2.888,2.888
USDILS,20260522,173300,2.888,2.888,2.888,2.888
USDILS,20260522,173400,2.888,2.888,2.888,2.888
USDILS,20260522,173500,2.888,2.888,2.888,2.888
USDILS,20260522,173600,2.888,2.888,2.888,2.888
USDILS,20260522,173700,2.888,2.888,2.888,2.888
USDILS,20260522,173800,2.888,2.888,2.888,2.888
USDILS,20260522,173900,2.888,2.888,2.888,2.888
USDILS,20260522,174000,2.888,2.888,2.888,2.888
USDILS,20260522,174100,2.888,2.888,2.888,2.888
USDILS,20260522,174200,2.888,2.888,2.888,2.888
USDILS,20260522,174300,2.888,2.888,2.888,2.888
USDILS,20260522,174400,2.888,2.888,2.888,2.888
USDILS,20260522,174500,2.888,2.888,2.888,2.888
USDILS,20260522,174600,2.888,2.888,2.888,2.888
USDILS,20260522,174700,2.888,2.888,2.888,2.888
USDILS,20260522,174800,2.888,2.888,2.888,2.888
USDILS,20260522,174900,2.888,2.888,2.888,2.888
USDILS,20260522,175000,2.888,2.888,2.888,2.888
USDILS,20260522,175100,2.888,2.888,2.888,2.888
USDILS,20260522,175200,2.888,2.888,2.888,2.888
USDILS,20260522,175300,2.888,2.888,2.888,2.888
USDILS,20260522,175400,2.888,2.888,2.888,2.888
USDILS,20260522,175500,2.888,2.888,2.888,2.888
USDILS,20260522,175600,2.888,2.888,2.888,2.888
USDILS,20260522,175700,2.888,2.888,2.888,2.888
USDILS,20260522,175800,2.888,2.888,2.888,2.888
USDILS,20260522,175900,2.888,2.888,2.888,2.888
USDILS,20260522,180000,2.888,2.888,2.888,2.888
USDILS,20260522,180100,2.888,2.888,2.888,2.888
USDILS,20260522,180200,2.888,2.888,2.888,2.888
USDILS,20260522,180300,2.888,2.888,2.888,2.888
USDILS,20260522,180400,2.888,2.888,2.888,2.888
USDILS,20260522,180500,2.888,2.888,2.888,2.888
USDILS,20260522,180600,2.888,2.888,2.888,2.888
USDILS,20260522,180700,2.888,2.888,2.888,2.888
USDILS,20260522,180800,2.888,2.888,2.888,2.888
USDILS,20260522,180900,2.888,2.888,2.888,2.888
USDILS,20260522,181000,2.888,2.888,2.888,2.888
USDILS,20260522,181100,2.888,2.888,2.888,2.888
USDILS,20260522,181200,2.888,2.888,2.888,2.888
USDILS,20260522,181300,2.888,2.888,2.888,2.888
USDILS,20260522,181400,2.888,2.888,2.888,2.888
USDILS,20260522,181500,2.888,2.888,2.888,2.888
USDILS,20260522,181600,2.888,2.888,2.888,2.888
USDILS,20260522,181700,2.888,2.888,2.888,2.888
USDILS,20260522,181800,2.888,2.888,2.888,2.888
USDILS,20260522,181900,2.888,2.888,2.888,2.888
USDILS,20260522,182000,2.888,2.888,2.888,2.888
USDILS,20260522,182100,2.888,2.888,2.888,2.888
USDILS,20260522,182200,2.888,2.888,2.888,2.888
USDILS,20260522,182300,2.888,2.888,2.888,2.888
USDILS,20260522,182400,2.888,2.888,2.888,2.888
USDILS,20260522,182500,2.888,2.888,2.888,2.888
USDILS,20260522,182600,2.888,2.888,2.888,2.888
USDILS,20260522,182700,2.888,2.888,2.888,2.888
USDILS,20260522,182800,2.888,2.888,2.888,2.888
USDILS,20260522,182900,2.888,2.888,2.888,2.888
USDILS,20260522,183000,2.888,2.888,2.888,2.888
USDILS,20260522,183100,2.888,2.888,2.888,2.888
USDILS,20260522,183200,2.888,2.888,2.888,2.888
USDILS,20260522,183300,2.888,2.888,2.888,2.888
USDILS,20260522,183400,2.888,2.888,2.888,2.888
USDILS,20260522,183500,2.888,2.888,2.888,2.888
USDILS,20260522,183600,2.888,2.888,2.888,2.888
USDILS,20260522,183700,2.888,2.888,2.888,2.888
USDILS,20260522,183800,2.888,2.888,2.888,2.888
USDILS,20260522,183900,2.888,2.888,2.888,2.888
USDILS,20260522,184000,2.888,2.888,2.888,2.888
USDILS,20260522,184100,2.888,2.888,2.888,2.888
USDILS,20260522,184200,2.888,2.888,2.888,2.888
USDILS,20260522,184300,2.888,2.888,2.888,2.888
USDILS,20260522,184400,2.888,2.888,2.888,2.888
USDILS,20260522,184500,2.888,2.888,2.888,2.888
USDILS,20260522,184600,2.888,2.888,2.888,2.888
USDILS,20260522,184700,2.888,2.888,2.888,2.888
USDILS,20260522,184800,2.888,2.888,2.888,2.888
USDILS,20260522,184900,2.888,2.888,2.888,2.888
USDILS,20260522,185000,2.888,2.888,2.888,2.888
USDILS,20260522,185100,2.888,2.888,2.888,2.888
USDILS,20260522,185200,2.888,2.888,2.888,2.888
USDILS,20260522,185300,2.888,2.888,2.888,2.888
USDILS,20260522,185400,2.888,2.888,2.888,2.888
USDILS,20260522,185500,2.888,2.888,2.888,2.888
USDILS,20260522,185600,2.888,2.888,2.888,2.888
USDILS,20260522,185700,2.888,2.888,2.888,2.888
USDILS,20260522,185800,2.888,2.888,2.888,2.888
USDILS,20260522,185900,2.888,2.888,2.888,2.888
USDILS,20260522,190000,2.888,2.888,2.888,2.888
USDILS,20260522,190100,2.888,2.888,2.888,2.888
USDILS,20260522,190200,2.888,2.888,2.888,2.888
USDILS,20260522,190300,2.888,2.888,2.888,2.888
USDILS,20260522,190400,2.888,2.888,2.888,2.888
USDILS,20260522,190500,2.888,2.888,2.888,2.888
USDILS,20260522,190600,2.888,2.888,2.888,2.888
USDILS,20260522,190700,2.888,2.888,2.888,2.888
USDILS,20260522,190800,2.888,2.888,2.888,2.888
USDILS,20260522,190900,2.888,2.888,2.888,2.888
USDILS,20260522,191000,2.888,2.888,2.888,2.888
USDILS,20260522,191100,2.888,2.888,2.888,2.888
USDILS,20260522,191200,2.888,2.888,2.888,2.888
USDILS,20260522,191300,2.888,2.888,2.888,2.888
USDILS,20260522,191400,2.888,2.888,2.888,2.888
USDILS,20260522,191500,2.888,2.888,2.888,2.888
USDILS,20260522,191600,2.888,2.888,2.888,2.888
USDILS,20260522,191700,2.888,2.888,2.888,2.888
USDILS,20260522,191800,2.888,2.888,2.888,2.888
USDILS,20260522,191900,2.888,2.888,2.888,2.888
USDILS,20260522,192000,2.888,2.888,2.888,2.888
USDILS,20260522,192100,2.888,2.888,2.888,2.888
USDILS,20260522,192200,2.888,2.888,2.888,2.888
USDILS,20260522,192300,2.888,2.888,2.888,2.888
USDILS,20260522,192400,2.888,2.888,2.888,2.888
USDILS,20260522,192500,2.888,2.888,2.888,2.888
USDILS,20260522,192600,2.888,2.888,2.888,2.888
USDILS,20260522,192700,2.888,2.888,2.888,2.888
USDILS,20260522,192800,2.888,2.888,2.888,2.888
USDILS,20260522,192900,2.888,2.888,2.888,2.888
USDILS,20260522,193000,2.888,2.888,2.888,2.888
USDILS,20260522,193100,2.888,2.888,2.888,2.888
USDILS,20260522,193200,2.888,2.888,2.888,2.888
USDILS,20260522,193300,2.888,2.888,2.888,2.888
USDILS,20260522,193400,2.888,2.888,2.888,2.888
USDILS,20260522,193500,2.888,2.888,2.888,2.888
USDILS,20260522,193600,2.888,2.888,2.888,2.888
USDILS,20260522,193700,2.888,2.888,2.888,2.888
USDILS,20260522,193800,2.888,2.888,2.888,2.888
USDILS,20260522,193900,2.888,2.888,2.888,2.888
USDILS,20260522,194000,2.888,2.888,2.888,2.888
USDILS,20260522,194100,2.888,2.888,2.888,2.888
USDILS,20260522,194200,2.888,2.888,2.888,2.888
USDILS,20260522,194300,2.888,2.888,2.888,2.888
USDILS,20260522,194400,2.888,2.888,2.888,2.888
USDILS,20260522,194500,2.888,2.888,2.888,2.888
USDILS,20260522,194600,2.888,2.888,2.888,2.888
USDILS,20260522,194700,2.888,2.888,2.888,2.888
USDILS,20260522,194800,2.888,2.888,2.888,2.888
USDILS,20260522,194900,2.888,2.888,2.888,2.888
USDILS,20260522,195000,2.888,2.888,2.888,2.888
USDILS,20260522,195100,2.888,2.888,2.888,2.888
USDILS,20260522,195200,2.888,2.888,2.888,2.888
USDILS,20260522,195300,2.888,2.888,2.888,2.888
USDILS,20260522,195400,2.888,2.888,2.888,2.888
USDILS,20260522,195500,2.888,2.888,2.888,2.888
USDILS,20260522,195600,2.888,2.888,2.888,2.888
USDILS,20260522,195700,2.888,2.888,2.888,2.888
USDILS,20260522,195800,2.888,2.888,2.888,2.888
USDILS,20260522,195900,2.888,2.888,2.888,2.888
USDILS,20260522,200000,2.888,2.888,2.888,2.888
USDILS,20260522,200100,2.888,2.888,2.888,2.888
USDILS,20260522,200200,2.888,2.888,2.888,2.888
USDILS,20260522,200300,2.888,2.888,2.888,2.888
USDILS,20260522,200400,2.888,2.888,2.888,2.888
USDILS,20260522,200500,2.888,2.888,2.888,2.888
USDILS,20260522,200600,2.888,2.888,2.888,2.888
USDILS,20260522,200700,2.888,2.888,2.888,2.888
USDILS,20260522,200800,2.888,2.888,2.888,2.888
USDILS,20260522,200900,2.888,2.888,2.888,2.888
USDILS,20260522,201000,2.888,2.888,2.888,2.888
USDILS,20260522,201100,2.888,2.888,2.888,2.888
USDILS,20260522,201200,2.888,2.888,2.888,2.888
USDILS,20260522,201300,2.888,2.888,2.888,2.888
USDILS,20260522,201400,2.888,2.888,2.888,2.888
USDILS,20260522,201500,2.888,2.888,2.888,2.888
USDILS,20260522,201600,2.888,2.888,2.888,2.888
USDILS,20260522,201700,2.888,2.888,2.888,2.888
USDILS,20260522,201800,2.888,2.888,2.888,2.888
USDILS,20260522,201900,2.888,2.888,2.888,2.888
USDILS,20260522,202000,2.888,2.888,2.888,2.888
USDILS,20260522,202100,2.888,2.888,2.888,2.888
USDILS,20260522,202200,2.888,2.888,2.888,2.888
USDILS,20260522,202300,2.888,2.888,2.888,2.888
USDILS,20260522,202400,2.888,2.888,2.888,2.888
USDILS,20260522,202500,2.888,2.888,2.888,2.888
USDILS,20260522,202600,2.888,2.888,2.888,2.888
USDILS,20260522,202700,2.888,2.888,2.888,2.888
USDILS,20260522,202800,2.888,2.888,2.888,2.888
USDILS,20260522,202900,2.888,2.888,2.888,2.888
USDILS,20260522,203000,2.888,2.888,2.888,2.888
USDILS,20260522,203100,2.888,2.888,2.888,2.888
USDILS,20260522,203200,2.888,2.888,2.888,2.888
USDILS,20260522,203300,2.888,2.888,2.888,2.888
USDILS,20260522,203400,2.888,2.888,2.888,2.888
USDILS,20260522,203500,2.888,2.888,2.888,2.888
USDILS,20260522,203600,2.888,2.888,2.888,2.888
USDILS,20260522,203700,2.888,2.888,2.888,2.888
USDILS,20260522,203800,2.888,2.888,2.888,2.888
USDILS,20260522,203900,2.888,2.888,2.888,2.888
USDILS,20260522,204000,2.888,2.888,2.888,2.888
USDILS,20260522,204100,2.888,2.888,2.888,2.888
USDILS,20260522,204200,2.888,2.888,2.888,2.888
USDILS,20260522,204300,2.888,2.888,2.888,2.888
USDILS,20260522,204400,2.888,2.888,2.888,2.888
USDILS,20260522,204500,2.888,2.888,2.888,2.888
USDILS,20260522,204600,2.888,2.888,2.888,2.888
USDILS,20260522,204700,2.888,2.888,2.888,2.888
USDILS,20260522,204800,2.888,2.888,2.888,2.888
USDILS,20260522,204900,2.888,2.888,2.888,2.888
USDILS,20260522,205000,2.888,2.888,2.888,2.888
USDILS,20260522,205100,2.888,2.888,2.888,2.888
USDILS,20260522,205200,2.888,2.888,2.888,2.888
USDILS,20260522,205300,2.888,2.888,2.888,2.888
USDILS,20260522,205400,2.888,2.888,2.888,2.888
USDILS,20260522,205500,2.888,2.888,2.888,2.888
USDILS,20260522,205600,2.888,2.888,2.888,2.888
USDILS,20260522,205700,2.888,2.888,2.888,2.888
USDILS,20260522,205800,2.888,2.888,2.888,2.888
USDILS,20260522,205900,2.888,2.888,2.888,2.888
USDILS,20260522,210000,2.888,2.888,2.888,2.888
USDILS,20260522,210100,2.888,2.888,2.888,2.888
USDILS,20260522,210200,2.888,2.888,2.888,2.888
USDILS,20260522,210300,2.888,2.888,2.888,2.888
USDILS,20260522,210400,2.888,2.888,2.888,2.888
USDILS,20260522,210500,2.888,2.888,2.888,2.888
USDILS,20260522,210600,2.888,2.888,2.888,2.888
USDILS,20260522,210700,2.888,2.888,2.888,2.888
USDILS,20260522,210800,2.888,2.888,2.888,2.888
USDILS,20260522,210900,2.888,2.888,2.888,2.888
USDILS,20260522,211000,2.888,2.888,2.888,2.888
USDILS,20260522,211100,2.888,2.888,2.888,2.888
USDILS,20260522,211200,2.888,2.888,2.888,2.888
USDILS,20260522,211300,2.888,2.888,2.888,2.888
USDILS,20260522,211400,2.888,2.888,2.888,2.888
USDILS,20260522,211500,2.888,2.888,2.888,2.888
USDILS,20260522,211600,2.888,2.888,2.888,2.888
USDILS,20260522,211700,2.888,2.888,2.888,2.888
USDILS,20260522,211800,2.888,2.888,2.888,2.888
USDILS,20260522,211900,2.888,2.888,2.888,2.888
USDILS,20260522,212000,2.888,2.888,2.888,2.888
USDILS,20260522,212100,2.888,2.888,2.888,2.888
USDILS,20260522,212200,2.888,2.888,2.888,2.888
USDILS,20260522,212300,2.888,2.888,2.888,2.888
USDILS,20260522,212400,2.888,2.888,2.888,2.888
USDILS,20260522,212500,2.888,2.888,2.888,2.888
USDILS,20260522,212600,2.888,2.888,2.888,2.888
USDILS,20260522,212700,2.888,2.888,2.888,2.888
USDILS,20260522,212800,2.888,2.888,2.888,2.888
USDILS,20260522,212900,2.888,2.888,2.888,2.888
USDILS,20260522,213000,2.888,2.888,2.888,2.888
USDILS,20260522,213100,2.888,2.888,2.888,2.888
USDILS,20260522,213200,2.888,2.888,2.888,2.888
USDILS,20260522,213300,2.888,2.888,2.888,2.888
USDILS,20260522,213400,2.888,2.888,2.888,2.888
USDILS,20260522,213500,2.888,2.888,2.888,2.888
USDILS,20260522,213600,2.888,2.888,2.888,2.888
USDILS,20260522,213700,2.888,2.888,2.888,2.888
USDILS,20260522,213800,2.888,2.888,2.888,2.888
USDILS,20260522,213900,2.888,2.888,2.888,2.888
USDILS,20260522,214000,2.888,2.888,2.888,2.888
USDILS,20260522,214100,2.888,2.888,2.888,2.888
USDILS,20260522,214200,2.888,2.888,2.888,2.888
USDILS,20260522,214300,2.888,2.888,2.888,2.888
USDILS,20260522,214400,2.888,2.888,2.888,2.888
USDILS,20260522,214500,2.888,2.888,2.888,2.888
USDILS,20260522,214600,2.888,2.888,2.888,2.888
USDILS,20260522,214700,2.888,2.888,2.888,2.888
USDILS,20260522,214800,2.888,2.888,2.888,2.888
USDILS,20260522,214900,2.888,2.888,2.888,2.888
USDILS,20260522,215000,2.888,2.888,2.888,2.888
USDILS,20260522,215100,2.888,2.888,2.888,2.888
USDILS,20260522,215200,2.888,2.888,2.888,2.888
USDILS,20260522,215300,2.888,2.888,2.888,2.888
USDILS,20260522,215400,2.888,2.888,2.888,2.888
USDILS,20260522,215500,2.888,2.888,2.888,2.888
USDILS,20260522,215600,2.888,2.888,2.888,2.888
USDILS,20260522,215700,2.888,2.888,2.888,2.888
USDILS,20260522,215800,2.888,2.888,2.888,2.888
USDILS,20260522,215900,2.888,2.888,2.888,2.888
USDILS,20260522,220000,2.888,2.888,2.888,2.888
USDILS,20260522,220100,2.888,2.888,2.888,2.888
USDILS,20260522,220200,2.888,2.888,2.888,2.888
USDILS,20260522,220300,2.888,2.888,2.888,2.888
USDILS,20260522,220400,2.888,2.888,2.888,2.888
USDILS,20260522,220500,2.888,2.888,2.888,2.888
USDILS,20260522,220600,2.888,2.888,2.888,2.888
USDILS,20260522,220700,2.888,2.888,2.888,2.888
USDILS,20260522,220800,2.888,2.888,2.888,2.888
USDILS,20260522,220900,2.888,2.888,2.888,2.888
USDILS,20260522,221000,2.888,2.888,2.888,2.888
USDILS,20260522,221100,2.888,2.888,2.888,2.888
USDILS,20260522,221200,2.888,2.888,2.888,2.888
USDILS,20260522,221300,2.888,2.888,2.888,2.888
USDILS,20260522,221400,2.888,2.888,2.888,2.888
USDILS,20260522,221500,2.888,2.888,2.888,2.888
USDILS,20260522,221600,2.888,2.888,2.888,2.888
USDILS,20260522,221700,2.888,2.888,2.888,2.888
USDILS,20260522,221800,2.888,2.888,2.888,2.888
USDILS,20260522,221900,2.888,2.888,2.888,2.888
USDILS,20260522,222000,2.888,2.888,2.888,2.888
USDILS,20260522,222100,2.888,2.888,2.888,2.888
USDILS,20260522,222200,2.888,2.888,2.888,2.888
USDILS,20260522,222300,2.888,2.888,2.888,2.888
USDILS,20260522,222400,2.888,2.888,2.888,2.888
USDILS,20260522,222500,2.888,2.888,2.888,2.888
USDILS,20260522,222600,2.888,2.888,2.888,2.888
USDILS,20260522,222700,2.888,2.888,2.888,2.888
USDILS,20260522,222800,2.888,2.888,2.888,2.888
USDILS,20260522,222900,2.888,2.888,2.888,2.888
USDILS,20260522,223000,2.888,2.888,2.888,2.888
USDILS,20260522,223100,2.888,2.888,2.888,2.888
USDILS,20260522,223200,2.888,2.888,2.888,2.888
USDILS,20260522,223300,2.888,2.888,2.888,2.888
USDILS,20260522,223400,2.888,2.888,2.888,2.888
USDILS,20260522,223500,2.888,2.888,2.888,2.888
USDILS,20260522,223600,2.888,2.888,2.888,2.888
USDILS,20260522,223700,2.888,2.888,2.888,2.888
USDILS,20260522,223800,2.888,2.888,2.888,2.888
USDILS,20260522,223900,2.888,2.888,2.888,2.888
USDILS,20260522,224000,2.888,2.888,2.888,2.888
USDILS,20260522,224100,2.888,2.888,2.888,2.888
USDILS,20260522,224200,2.888,2.888,2.888,2.888
USDILS,20260522,224300,2.888,2.888,2.888,2.888
USDILS,20260522,224400,2.888,2.888,2.888,2.888
USDILS,20260522,224500,2.888,2.888,2.888,2.888
USDILS,20260522,224600,2.888,2.888,2.888,2.888
USDILS,20260522,224700,2.888,2.888,2.888,2.888
USDILS,20260522,224800,2.888,2.888,2.888,2.888
USDILS,20260522,224900,2.888,2.888,2.888,2.888
USDILS,20260522,225000,2.888,2.888,2.888,2.888
USDILS,20260522,225100,2.888,2.888,2.888,2.888
USDILS,20260522,225200,2.888,2.888,2.888,2.888
USDILS,20260522,225300,2.888,2.888,2.888,2.888
USDILS,20260522,225400,2.888,2.888,2.888,2.888
USDILS,20260522,225500,2.888,2.888,2.888,2.888
USDILS,20260522,225600,2.888,2.888,2.888,2.888
USDILS,20260522,225700,2.888,2.888,2.888,2.888
USDILS,20260522,225800,2.888,2.888,2.888,2.888
USDILS,20260522,225900,2.888,2.888,2.888,2.888
EURILS,20260522,000100,3.381,3.381,3.381,3.381
EURILS,20260522,000200,3.381,3.381,3.381,3.381
EURILS,20260522,000300,3.381,3.381,3.381,3.381
EURILS,20260522,000400,3.381,3.381,3.381,3.381
EURILS,20260522,000500,3.381,3.381,3.381,3.381
EURILS,20260522,000600,3.381,3.381,3.381,3.381
EURILS,20260522,000700,3.381,3.381,3.381,3.381
EURILS,20260522,000800,3.381,3.381,3.381,3.381
EURILS,20260522,000900,3.381,3.381,3.381,3.381
EURILS,20260522,001000,3.381,3.381,3.381,3.381
EURILS,20260522,001100,3.381,3.381,3.381,3.381
EURILS,20260522,001200,3.380,3.380,3.380,3.380
EURILS,20260522,001300,3.380,3.380,3.380,3.380
EURILS,20260522,001400,3.380,3.380,3.380,3.380
EURILS,20260522,001500,3.380,3.380,3.380,3.380
EURILS,20260522,001600,3.380,3.380,3.380,3.380
EURILS,20260522,001700,3.380,3.380,3.380,3.380
EURILS,20260522,001800,3.380,3.380,3.380,3.380
EURILS,20260522,001900,3.380,3.380,3.380,3.380
EURILS,20260522,002000,3.380,3.380,3.380,3.380
EURILS,20260522,002100,3.381,3.381,3.381,3.381
EURILS,20260522,002200,3.381,3.381,3.381,3.381
EURILS,20260522,002300,3.381,3.381,3.381,3.381
EURILS,20260522,002400,3.381,3.381,3.381,3.381
EURILS,20260522,002500,3.381,3.381,3.381,3.381
EURILS,20260522,002600,3.381,3.381,3.381,3.381
EURILS,20260522,002700,3.381,3.381,3.381,3.381
EURILS,20260522,002800,3.381,3.381,3.381,3.381
EURILS,20260522,002900,3.381,3.381,3.381,3.381
EURILS,20260522,003000,3.381,3.381,3.381,3.381
EURILS,20260522,003100,3.381,3.381,3.381,3.381
EURILS,20260522,003200,3.381,3.381,3.381,3.381
EURILS,20260522,003300,3.381,3.381,3.381,3.381
EURILS,20260522,003400,3.381,3.381,3.381,3.381
EURILS,20260522,003500,3.381,3.381,3.381,3.381
EURILS,20260522,003600,3.381,3.381,3.381,3.381
EURILS,20260522,003700,3.381,3.381,3.381,3.381
EURILS,20260522,003800,3.381,3.381,3.381,3.381
EURILS,20260522,003900,3.381,3.381,3.381,3.381
EURILS,20260522,004000,3.381,3.381,3.381,3.381
EURILS,20260522,004100,3.381,3.381,3.381,3.381
EURILS,20260522,004200,3.381,3.381,3.381,3.381
EURILS,20260522,004300,3.381,3.381,3.381,3.381
EURILS,20260522,004400,3.381,3.381,3.381,3.381
EURILS,20260522,004500,3.381,3.381,3.381,3.381
EURILS,20260522,004600,3.381,3.381,3.381,3.381
EURILS,20260522,004700,3.381,3.381,3.381,3.381
EURILS,20260522,004800,3.381,3.381,3.381,3.381
EURILS,20260522,004900,3.381,3.381,3.381,3.381
EURILS,20260522,005000,3.381,3.381,3.381,3.381
EURILS,20260522,005100,3.381,3.381,3.381,3.381
EURILS,20260522,005200,3.381,3.381,3.381,3.381
EURILS,20260522,005300,3.381,3.381,3.381,3.381
EURILS,20260522,005400,3.381,3.381,3.381,3.381
EURILS,20260522,005500,3.381,3.381,3.381,3.381
EURILS,20260522,005600,3.381,3.381,3.381,3.381
EURILS,20260522,005700,3.381,3.381,3.381,3.381
EURILS,20260522,005800,3.381,3.381,3.381,3.381
EURILS,20260522,005900,3.381,3.381,3.381,3.381
EURILS,20260522,010000,3.381,3.381,3.381,3.381
EURILS,20260522,010100,3.381,3.381,3.381,3.381
EURILS,20260522,010200,3.381,3.381,3.381,3.381
EURILS,20260522,010300,3.381,3.381,3.381,3.381
EURILS,20260522,010400,3.381,3.381,3.381,3.381
EURILS,20260522,010500,3.381,3.381,3.381,3.381
EURILS,20260522,010600,3.381,3.381,3.381,3.381
EURILS,20260522,010700,3.381,3.381,3.381,3.381
EURILS,20260522,010800,3.381,3.381,3.381,3.381
EURILS,20260522,010900,3.381,3.381,3.381,3.381
EURILS,20260522,011000,3.381,3.381,3.381,3.381
EURILS,20260522,011100,3.381,3.381,3.381,3.381
EURILS,20260522,011200,3.381,3.381,3.381,3.381
EURILS,20260522,011300,3.381,3.381,3.381,3.381
EURILS,20260522,011400,3.381,3.381,3.381,3.381
EURILS,20260522,011500,3.381,3.381,3.381,3.381
EURILS,20260522,011600,3.381,3.381,3.381,3.381
EURILS,20260522,011700,3.381,3.381,3.381,3.381
EURILS,20260522,011800,3.381,3.381,3.381,3.381
EURILS,20260522,011900,3.381,3.381,3.381,3.381
EURILS,20260522,012000,3.381,3.381,3.381,3.381
EURILS,20260522,012100,3.381,3.381,3.381,3.381
EURILS,20260522,012200,3.381,3.381,3.381,3.381
EURILS,20260522,012300,3.381,3.381,3.381,3.381
EURILS,20260522,012400,3.381,3.381,3.381,3.381
EURILS,20260522,012500,3.381,3.381,3.380,3.380
EURILS,20260522,012600,3.381,3.381,3.381,3.381
EURILS,20260522,012700,3.381,3.381,3.381,3.381
EURILS,20260522,012800,3.381,3.381,3.381,3.381
EURILS,20260522,012900,3.381,3.381,3.381,3.381
EURILS,20260522,013000,3.381,3.381,3.381,3.381
EURILS,20260522,013100,3.381,3.381,3.381,3.381
EURILS,20260522,013200,3.381,3.381,3.381,3.381
EURILS,20260522,013300,3.381,3.381,3.381,3.381
EURILS,20260522,013400,3.381,3.381,3.381,3.381
EURILS,20260522,013500,3.381,3.381,3.381,3.381
EURILS,20260522,013600,3.381,3.381,3.381,3.381
EURILS,20260522,013700,3.381,3.381,3.381,3.381
EURILS,20260522,013800,3.381,3.381,3.381,3.381
EURILS,20260522,013900,3.381,3.381,3.381,3.381
EURILS,20260522,014000,3.381,3.381,3.381,3.381
EURILS,20260522,014100,3.381,3.381,3.381,3.381
EURILS,20260522,014200,3.381,3.381,3.381,3.381
EURILS,20260522,014300,3.381,3.381,3.381,3.381
EURILS,20260522,014400,3.381,3.381,3.381,3.381
EURILS,20260522,014500,3.381,3.381,3.381,3.381
EURILS,20260522,014600,3.381,3.381,3.381,3.381
EURILS,20260522,014700,3.381,3.381,3.381,3.381
EURILS,20260522,014800,3.381,3.381,3.381,3.381
EURILS,20260522,014900,3.381,3.381,3.381,3.381
EURILS,20260522,015000,3.381,3.381,3.381,3.381
EURILS,20260522,015100,3.381,3.381,3.381,3.381
EURILS,20260522,015200,3.381,3.381,3.381,3.381
EURILS,20260522,015300,3.381,3.381,3.381,3.381
EURILS,20260522,015400,3.381,3.381,3.381,3.381
EURILS,20260522,015500,3.381,3.381,3.381,3.381
EURILS,20260522,015600,3.381,3.381,3.381,3.381
EURILS,20260522,015700,3.381,3.381,3.381,3.381
EURILS,20260522,015800,3.381,3.381,3.381,3.381
EURILS,20260522,015900,3.381,3.381,3.381,3.381
EURILS,20260522,020000,3.381,3.381,3.381,3.381
EURILS,20260522,020100,3.380,3.380,3.380,3.380
EURILS,20260522,020200,3.380,3.380,3.380,3.380
EURILS,20260522,020300,3.380,3.380,3.380,3.380
EURILS,20260522,020400,3.380,3.380,3.380,3.380
EURILS,20260522,020500,3.380,3.380,3.380,3.380
EURILS,20260522,020600,3.380,3.380,3.380,3.380
EURILS,20260522,020700,3.380,3.380,3.380,3.380
EURILS,20260522,020800,3.380,3.380,3.380,3.380
EURILS,20260522,020900,3.380,3.380,3.380,3.380
EURILS,20260522,021000,3.380,3.380,3.380,3.380
EURILS,20260522,021100,3.380,3.380,3.380,3.380
EURILS,20260522,021200,3.380,3.380,3.380,3.380
EURILS,20260522,021300,3.380,3.380,3.380,3.380
EURILS,20260522,021400,3.380,3.380,3.380,3.380
EURILS,20260522,021500,3.380,3.380,3.380,3.380
EURILS,20260522,021600,3.380,3.380,3.380,3.380
EURILS,20260522,021700,3.380,3.380,3.380,3.380
EURILS,20260522,021800,3.380,3.380,3.380,3.380
EURILS,20260522,021900,3.380,3.380,3.380,3.380
EURILS,20260522,022000,3.380,3.380,3.380,3.380
EURILS,20260522,022100,3.380,3.380,3.380,3.380
EURILS,20260522,022200,3.380,3.380,3.380,3.380
EURILS,20260522,022300,3.380,3.380,3.380,3.380
EURILS,20260522,022400,3.380,3.380,3.380,3.380
EURILS,20260522,022500,3.380,3.380,3.380,3.380
EURILS,20260522,022600,3.380,3.380,3.380,3.380
EURILS,20260522,022700,3.380,3.380,3.380,3.380
EURILS,20260522,022800,3.380,3.380,3.380,3.380
EURILS,20260522,022900,3.380,3.380,3.380,3.380
EURILS,20260522,023000,3.380,3.380,3.380,3.380
EURILS,20260522,023100,3.380,3.380,3.380,3.380
EURILS,20260522,023200,3.380,3.380,3.380,3.380
EURILS,20260522,023300,3.380,3.380,3.380,3.380
EURILS,20260522,023400,3.380,3.380,3.380,3.380
EURILS,20260522,023500,3.380,3.380,3.380,3.380
EURILS,20260522,023600,3.379,3.379,3.379,3.379
EURILS,20260522,023700,3.379,3.379,3.379,3.379
EURILS,20260522,023800,3.379,3.379,3.379,3.379
EURILS,20260522,023900,3.379,3.380,3.379,3.380
EURILS,20260522,024000,3.380,3.380,3.380,3.380
EURILS,20260522,024100,3.380,3.380,3.379,3.379
EURILS,20260522,024200,3.380,3.380,3.380,3.380
EURILS,20260522,024300,3.380,3.380,3.380,3.380
EURILS,20260522,024400,3.380,3.380,3.380,3.380
EURILS,20260522,024500,3.380,3.380,3.380,3.380
EURILS,20260522,024600,3.380,3.380,3.380,3.380
EURILS,20260522,024700,3.380,3.380,3.380,3.380
EURILS,20260522,024800,3.380,3.380,3.380,3.380
EURILS,20260522,024900,3.380,3.380,3.380,3.380
EURILS,20260522,025000,3.380,3.380,3.380,3.380
EURILS,20260522,025100,3.380,3.380,3.380,3.380
EURILS,20260522,025200,3.380,3.380,3.380,3.380
EURILS,20260522,025300,3.380,3.380,3.380,3.380
EURILS,20260522,025400,3.380,3.380,3.380,3.380
EURILS,20260522,025500,3.380,3.380,3.380,3.380
EURILS,20260522,025600,3.380,3.380,3.380,3.380
EURILS,20260522,025700,3.380,3.380,3.380,3.380
EURILS,20260522,025800,3.380,3.380,3.380,3.380
EURILS,20260522,025900,3.380,3.380,3.380,3.380
EURILS,20260522,030000,3.380,3.380,3.380,3.380
EURILS,20260522,030100,3.380,3.380,3.380,3.380
EURILS,20260522,030200,3.380,3.380,3.380,3.380
EURILS,20260522,030300,3.380,3.380,3.380,3.380
EURILS,20260522,030400,3.380,3.380,3.379,3.379
EURILS,20260522,030500,3.380,3.380,3.380,3.380
EURILS,20260522,030600,3.380,3.380,3.380,3.380
EURILS,20260522,030700,3.380,3.380,3.380,3.380
EURILS,20260522,030800,3.380,3.380,3.380,3.380
EURILS,20260522,030900,3.380,3.380,3.380,3.380
EURILS,20260522,031000,3.380,3.380,3.380,3.380
EURILS,20260522,031100,3.380,3.380,3.380,3.380
EURILS,20260522,031200,3.380,3.380,3.380,3.380
EURILS,20260522,031300,3.380,3.380,3.380,3.380
EURILS,20260522,031400,3.380,3.380,3.380,3.380
EURILS,20260522,031500,3.380,3.380,3.380,3.380
EURILS,20260522,031600,3.380,3.380,3.380,3.380
EURILS,20260522,031700,3.380,3.380,3.380,3.380
EURILS,20260522,031800,3.380,3.380,3.380,3.380
EURILS,20260522,031900,3.380,3.380,3.380,3.380
EURILS,20260522,032000,3.380,3.380,3.380,3.380
EURILS,20260522,032100,3.380,3.380,3.380,3.380
EURILS,20260522,032200,3.380,3.380,3.380,3.380
EURILS,20260522,032300,3.380,3.380,3.380,3.380
EURILS,20260522,032400,3.380,3.380,3.380,3.380
EURILS,20260522,032500,3.380,3.380,3.380,3.380
EURILS,20260522,032600,3.380,3.380,3.379,3.379
EURILS,20260522,032700,3.379,3.380,3.379,3.380
EURILS,20260522,032800,3.380,3.380,3.380,3.380
EURILS,20260522,032900,3.380,3.380,3.380,3.380
EURILS,20260522,033000,3.380,3.380,3.380,3.380
EURILS,20260522,033100,3.380,3.380,3.380,3.380
EURILS,20260522,033200,3.380,3.380,3.380,3.380
EURILS,20260522,033300,3.380,3.380,3.380,3.380
EURILS,20260522,033400,3.380,3.380,3.380,3.380
EURILS,20260522,033500,3.380,3.380,3.380,3.380
EURILS,20260522,033600,3.379,3.379,3.379,3.379
EURILS,20260522,033700,3.379,3.379,3.379,3.379
EURILS,20260522,033800,3.380,3.380,3.380,3.380
EURILS,20260522,033900,3.380,3.380,3.380,3.380
EURILS,20260522,034000,3.380,3.380,3.380,3.380
EURILS,20260522,034100,3.380,3.380,3.380,3.380
EURILS,20260522,034200,3.380,3.380,3.380,3.380
EURILS,20260522,034300,3.380,3.380,3.380,3.380
EURILS,20260522,034400,3.380,3.380,3.380,3.380
EURILS,20260522,034500,3.380,3.380,3.380,3.380
EURILS,20260522,034600,3.380,3.380,3.380,3.380
EURILS,20260522,034700,3.380,3.380,3.380,3.380
EURILS,20260522,034800,3.380,3.380,3.380,3.380
EURILS,20260522,034900,3.380,3.380,3.380,3.380
EURILS,20260522,035000,3.380,3.380,3.380,3.380
EURILS,20260522,035100,3.380,3.380,3.380,3.380
EURILS,20260522,035200,3.380,3.380,3.380,3.380
EURILS,20260522,035300,3.380,3.380,3.380,3.380
EURILS,20260522,035400,3.380,3.380,3.380,3.380
EURILS,20260522,035500,3.380,3.380,3.380,3.380
EURILS,20260522,035600,3.380,3.380,3.379,3.379
EURILS,20260522,035700,3.379,3.379,3.379,3.379
EURILS,20260522,035800,3.379,3.379,3.379,3.379
EURILS,20260522,035900,3.379,3.379,3.379,3.379
EURILS,20260522,040000,3.379,3.379,3.379,3.379
EURILS,20260522,040100,3.379,3.379,3.379,3.379
EURILS,20260522,040200,3.379,3.379,3.379,3.379
EURILS,20260522,040300,3.379,3.379,3.379,3.379
EURILS,20260522,040400,3.379,3.379,3.379,3.379
EURILS,20260522,040500,3.379,3.379,3.379,3.379
EURILS,20260522,040600,3.379,3.379,3.379,3.379
EURILS,20260522,040700,3.379,3.379,3.379,3.379
EURILS,20260522,040800,3.379,3.379,3.379,3.379
EURILS,20260522,040900,3.379,3.379,3.379,3.379
EURILS,20260522,041000,3.379,3.379,3.379,3.379
EURILS,20260522,041100,3.379,3.379,3.379,3.379
EURILS,20260522,041200,3.379,3.379,3.379,3.379
EURILS,20260522,041300,3.379,3.379,3.379,3.379
EURILS,20260522,041400,3.379,3.379,3.379,3.379
EURILS,20260522,041500,3.379,3.379,3.379,3.379
EURILS,20260522,041600,3.379,3.379,3.379,3.379
EURILS,20260522,041700,3.379,3.379,3.379,3.379
EURILS,20260522,041800,3.379,3.379,3.379,3.379
EURILS,20260522,041900,3.379,3.379,3.379,3.379
EURILS,20260522,042000,3.379,3.379,3.379,3.379
EURILS,20260522,042100,3.379,3.379,3.379,3.379
EURILS,20260522,042200,3.379,3.379,3.379,3.379
EURILS,20260522,042300,3.379,3.379,3.379,3.379
EURILS,20260522,042400,3.379,3.379,3.379,3.379
EURILS,20260522,042500,3.379,3.379,3.379,3.379
EURILS,20260522,042600,3.379,3.379,3.379,3.379
EURILS,20260522,042700,3.379,3.379,3.379,3.379
EURILS,20260522,042800,3.379,3.379,3.379,3.379
EURILS,20260522,042900,3.379,3.379,3.379,3.379
EURILS,20260522,043000,3.379,3.379,3.379,3.379
EURILS,20260522,043100,3.379,3.379,3.379,3.379
EURILS,20260522,043200,3.379,3.379,3.379,3.379
EURILS,20260522,043300,3.379,3.379,3.379,3.379
EURILS,20260522,043400,3.379,3.379,3.379,3.379
EURILS,20260522,043500,3.379,3.379,3.379,3.379
EURILS,20260522,043600,3.379,3.379,3.379,3.379
EURILS,20260522,043700,3.379,3.379,3.379,3.379
EURILS,20260522,043800,3.380,3.380,3.380,3.380
EURILS,20260522,043900,3.380,3.380,3.380,3.380
EURILS,20260522,044000,3.380,3.380,3.380,3.380
EURILS,20260522,044100,3.380,3.380,3.380,3.380
EURILS,20260522,044200,3.380,3.380,3.380,3.380
EURILS,20260522,044300,3.380,3.380,3.380,3.380
EURILS,20260522,044400,3.380,3.380,3.380,3.380
EURILS,20260522,044500,3.380,3.380,3.380,3.380
EURILS,20260522,044600,3.380,3.380,3.380,3.380
EURILS,20260522,044700,3.380,3.380,3.380,3.380
EURILS,20260522,044800,3.380,3.380,3.380,3.380
EURILS,20260522,044900,3.379,3.379,3.379,3.379
EURILS,20260522,045000,3.379,3.380,3.379,3.380
EURILS,20260522,045100,3.380,3.380,3.380,3.380
EURILS,20260522,045200,3.380,3.380,3.380,3.380
EURILS,20260522,045300,3.380,3.380,3.380,3.380
EURILS,20260522,045400,3.380,3.380,3.380,3.380
EURILS,20260522,045500,3.379,3.379,3.379,3.379
EURILS,20260522,045600,3.379,3.379,3.379,3.379
EURILS,20260522,045700,3.379,3.379,3.379,3.379
EURILS,20260522,045800,3.379,3.379,3.379,3.379
EURILS,20260522,045900,3.379,3.379,3.379,3.379
EURILS,20260522,050000,3.379,3.379,3.379,3.379
EURILS,20260522,050100,3.379,3.379,3.379,3.379
EURILS,20260522,050200,3.379,3.379,3.379,3.379
EURILS,20260522,050300,3.379,3.379,3.379,3.379
EURILS,20260522,050400,3.379,3.379,3.379,3.379
EURILS,20260522,050500,3.379,3.379,3.379,3.379
EURILS,20260522,050600,3.379,3.379,3.379,3.379
EURILS,20260522,050700,3.379,3.379,3.379,3.379
EURILS,20260522,050800,3.379,3.379,3.379,3.379
EURILS,20260522,050900,3.379,3.379,3.378,3.378
EURILS,20260522,051000,3.378,3.378,3.378,3.378
EURILS,20260522,051100,3.379,3.379,3.379,3.379
EURILS,20260522,051200,3.378,3.378,3.378,3.378
EURILS,20260522,051300,3.378,3.378,3.378,3.378
EURILS,20260522,051400,3.378,3.379,3.378,3.378
EURILS,20260522,051500,3.378,3.378,3.378,3.378
EURILS,20260522,051600,3.378,3.378,3.378,3.378
EURILS,20260522,051700,3.378,3.378,3.378,3.378
EURILS,20260522,051800,3.378,3.379,3.378,3.379
EURILS,20260522,051900,3.379,3.379,3.379,3.379
EURILS,20260522,052000,3.379,3.379,3.379,3.379
EURILS,20260522,052100,3.379,3.379,3.379,3.379
EURILS,20260522,052200,3.379,3.379,3.379,3.379
EURILS,20260522,052300,3.379,3.379,3.379,3.379
EURILS,20260522,052400,3.379,3.379,3.379,3.379
EURILS,20260522,052500,3.379,3.379,3.379,3.379
EURILS,20260522,052600,3.379,3.379,3.379,3.379
EURILS,20260522,052700,3.379,3.379,3.379,3.379
EURILS,20260522,052800,3.379,3.379,3.379,3.379
EURILS,20260522,052900,3.379,3.379,3.379,3.379
EURILS,20260522,053000,3.379,3.379,3.379,3.379
EURILS,20260522,053100,3.379,3.379,3.379,3.379
EURILS,20260522,053200,3.379,3.379,3.379,3.379
EURILS,20260522,053300,3.379,3.379,3.379,3.379
EURILS,20260522,053400,3.379,3.379,3.379,3.379
EURILS,20260522,053500,3.379,3.379,3.379,3.379
EURILS,20260522,053600,3.379,3.379,3.379,3.379
EURILS,20260522,053700,3.379,3.379,3.379,3.379
EURILS,20260522,053800,3.379,3.379,3.379,3.379
EURILS,20260522,053900,3.379,3.379,3.379,3.379
EURILS,20260522,054000,3.379,3.379,3.379,3.379
EURILS,20260522,054100,3.379,3.379,3.379,3.379
EURILS,20260522,054200,3.379,3.379,3.379,3.379
EURILS,20260522,054300,3.379,3.379,3.379,3.379
EURILS,20260522,054400,3.379,3.379,3.379,3.379
EURILS,20260522,054500,3.379,3.379,3.379,3.379
EURILS,20260522,054600,3.379,3.379,3.379,3.379
EURILS,20260522,054700,3.379,3.379,3.379,3.379
EURILS,20260522,054800,3.379,3.379,3.379,3.379
EURILS,20260522,054900,3.379,3.379,3.379,3.379
EURILS,20260522,055000,3.379,3.379,3.379,3.379
EURILS,20260522,055100,3.379,3.379,3.379,3.379
EURILS,20260522,055200,3.379,3.379,3.379,3.379
EURILS,20260522,055300,3.379,3.379,3.379,3.379
EURILS,20260522,055400,3.379,3.379,3.379,3.379
EURILS,20260522,055500,3.379,3.379,3.379,3.379
EURILS,20260522,055600,3.379,3.379,3.379,3.379
EURILS,20260522,055700,3.379,3.379,3.379,3.379
EURILS,20260522,055800,3.379,3.379,3.379,3.379
EURILS,20260522,055900,3.379,3.379,3.379,3.379
EURILS,20260522,060000,3.379,3.379,3.379,3.379
EURILS,20260522,060100,3.379,3.379,3.379,3.379
EURILS,20260522,060200,3.379,3.379,3.379,3.379
EURILS,20260522,060300,3.379,3.379,3.379,3.379
EURILS,20260522,060400,3.379,3.379,3.379,3.379
EURILS,20260522,060500,3.379,3.379,3.379,3.379
EURILS,20260522,060600,3.379,3.379,3.379,3.379
EURILS,20260522,060700,3.379,3.379,3.379,3.379
EURILS,20260522,060800,3.379,3.379,3.379,3.379
EURILS,20260522,060900,3.380,3.380,3.380,3.380
EURILS,20260522,061000,3.380,3.380,3.380,3.380
EURILS,20260522,061100,3.380,3.380,3.380,3.380
EURILS,20260522,061200,3.380,3.380,3.380,3.380
EURILS,20260522,061300,3.380,3.380,3.380,3.380
EURILS,20260522,061400,3.380,3.380,3.380,3.380
EURILS,20260522,061500,3.380,3.380,3.380,3.380
EURILS,20260522,061600,3.380,3.380,3.380,3.380
EURILS,20260522,061700,3.380,3.380,3.380,3.380
EURILS,20260522,061800,3.380,3.380,3.380,3.380
EURILS,20260522,061900,3.380,3.380,3.380,3.380
EURILS,20260522,062000,3.380,3.380,3.380,3.380
EURILS,20260522,062100,3.380,3.380,3.380,3.380
EURILS,20260522,062200,3.380,3.380,3.380,3.380
EURILS,20260522,062300,3.380,3.380,3.380,3.380
EURILS,20260522,062400,3.380,3.380,3.380,3.380
EURILS,20260522,062500,3.380,3.380,3.380,3.380
EURILS,20260522,062600,3.380,3.380,3.380,3.380
EURILS,20260522,062700,3.380,3.380,3.380,3.380
EURILS,20260522,062800,3.380,3.380,3.380,3.380
EURILS,20260522,062900,3.380,3.380,3.380,3.380
EURILS,20260522,063000,3.380,3.380,3.380,3.380
EURILS,20260522,063100,3.380,3.380,3.380,3.380
EURILS,20260522,063200,3.380,3.380,3.380,3.380
EURILS,20260522,063300,3.380,3.380,3.380,3.380
EURILS,20260522,063400,3.380,3.380,3.380,3.380
EURILS,20260522,063500,3.380,3.380,3.380,3.380
EURILS,20260522,063600,3.380,3.380,3.380,3.380
EURILS,20260522,063700,3.380,3.380,3.380,3.380
EURILS,20260522,063800,3.380,3.380,3.380,3.380
EURILS,20260522,063900,3.380,3.380,3.380,3.380
EURILS,20260522,064000,3.380,3.380,3.380,3.380
EURILS,20260522,064100,3.380,3.380,3.380,3.380
EURILS,20260522,064200,3.380,3.380,3.380,3.380
EURILS,20260522,064300,3.380,3.380,3.380,3.380
EURILS,20260522,064400,3.380,3.380,3.380,3.380
EURILS,20260522,064500,3.380,3.380,3.380,3.380
EURILS,20260522,064600,3.380,3.380,3.380,3.380
EURILS,20260522,064700,3.380,3.380,3.380,3.380
EURILS,20260522,064800,3.380,3.380,3.380,3.380
EURILS,20260522,064900,3.380,3.380,3.380,3.380
EURILS,20260522,065000,3.380,3.380,3.380,3.380
EURILS,20260522,065100,3.380,3.380,3.380,3.380
EURILS,20260522,065200,3.380,3.380,3.380,3.380
EURILS,20260522,065300,3.380,3.380,3.380,3.380
EURILS,20260522,065400,3.380,3.380,3.380,3.380
EURILS,20260522,065500,3.380,3.380,3.380,3.380
EURILS,20260522,065600,3.380,3.380,3.380,3.380
EURILS,20260522,065700,3.380,3.380,3.380,3.380
EURILS,20260522,065800,3.380,3.380,3.380,3.380
EURILS,20260522,065900,3.380,3.380,3.380,3.380
EURILS,20260522,070000,3.380,3.380,3.380,3.380
EURILS,20260522,070100,3.380,3.380,3.380,3.380
EURILS,20260522,070200,3.380,3.380,3.380,3.380
EURILS,20260522,070300,3.380,3.380,3.380,3.380
EURILS,20260522,070400,3.380,3.380,3.380,3.380
EURILS,20260522,070500,3.380,3.380,3.380,3.380
EURILS,20260522,070600,3.380,3.380,3.380,3.380
EURILS,20260522,070700,3.380,3.380,3.380,3.380
EURILS,20260522,070800,3.380,3.380,3.380,3.380
EURILS,20260522,070900,3.380,3.380,3.380,3.380
EURILS,20260522,071000,3.380,3.380,3.380,3.380
EURILS,20260522,071100,3.380,3.380,3.380,3.380
EURILS,20260522,071200,3.380,3.380,3.380,3.380
EURILS,20260522,071300,3.380,3.380,3.380,3.380
EURILS,20260522,071400,3.380,3.380,3.380,3.380
EURILS,20260522,071500,3.380,3.380,3.380,3.380
EURILS,20260522,071600,3.380,3.380,3.380,3.380
EURILS,20260522,071700,3.380,3.380,3.380,3.380
EURILS,20260522,071800,3.380,3.380,3.380,3.380
EURILS,20260522,071900,3.380,3.380,3.380,3.380
EURILS,20260522,072000,3.380,3.380,3.380,3.380
EURILS,20260522,072100,3.380,3.380,3.380,3.380
EURILS,20260522,072200,3.380,3.380,3.380,3.380
EURILS,20260522,072300,3.380,3.380,3.380,3.380
EURILS,20260522,072400,3.380,3.380,3.380,3.380
EURILS,20260522,072500,3.380,3.380,3.380,3.380
EURILS,20260522,072600,3.380,3.380,3.380,3.380
EURILS,20260522,072700,3.380,3.380,3.380,3.380
EURILS,20260522,072800,3.380,3.380,3.380,3.380
EURILS,20260522,072900,3.380,3.380,3.380,3.380
EURILS,20260522,073000,3.380,3.380,3.380,3.380
EURILS,20260522,073100,3.380,3.380,3.380,3.380
EURILS,20260522,073200,3.380,3.380,3.380,3.380
EURILS,20260522,073300,3.380,3.380,3.380,3.380
EURILS,20260522,073400,3.380,3.380,3.380,3.380
EURILS,20260522,073500,3.380,3.380,3.380,3.380
EURILS,20260522,073600,3.380,3.380,3.380,3.380
EURILS,20260522,073700,3.380,3.380,3.380,3.380
EURILS,20260522,073800,3.380,3.380,3.380,3.380
EURILS,20260522,073900,3.380,3.380,3.380,3.380
EURILS,20260522,074000,3.380,3.380,3.380,3.380
EURILS,20260522,074100,3.380,3.380,3.380,3.380
EURILS,20260522,074200,3.380,3.380,3.380,3.380
EURILS,20260522,074300,3.380,3.380,3.380,3.380
EURILS,20260522,074400,3.380,3.380,3.380,3.380
EURILS,20260522,074500,3.380,3.380,3.380,3.380
EURILS,20260522,074600,3.380,3.380,3.380,3.380
EURILS,20260522,074700,3.380,3.380,3.380,3.380
EURILS,20260522,074800,3.380,3.380,3.380,3.380
EURILS,20260522,074900,3.380,3.380,3.380,3.380
EURILS,20260522,075000,3.380,3.380,3.380,3.380
EURILS,20260522,075100,3.380,3.380,3.380,3.380
EURILS,20260522,075200,3.380,3.380,3.380,3.380
EURILS,20260522,075300,3.381,3.381,3.381,3.381
EURILS,20260522,075400,3.381,3.381,3.381,3.381
EURILS,20260522,075500,3.380,3.380,3.380,3.380
EURILS,20260522,075600,3.380,3.380,3.379,3.379
EURILS,20260522,075700,3.380,3.380,3.379,3.379
EURILS,20260522,075800,3.379,3.379,3.379,3.379
EURILS,20260522,075900,3.378,3.378,3.378,3.378
EURILS,20260522,080000,3.378,3.378,3.378,3.378
EURILS,20260522,080100,3.378,3.379,3.378,3.378
EURILS,20260522,080200,3.376,3.376,3.371,3.371
EURILS,20260522,080300,3.370,3.370,3.368,3.368
EURILS,20260522,080400,3.368,3.368,3.368,3.368
EURILS,20260522,080500,3.368,3.368,3.368,3.368
EURILS,20260522,080600,3.368,3.368,3.368,3.368
EURILS,20260522,080700,3.369,3.369,3.369,3.369
EURILS,20260522,080800,3.369,3.369,3.369,3.369
EURILS,20260522,080900,3.369,3.369,3.369,3.369
EURILS,20260522,081000,3.369,3.369,3.369,3.369
EURILS,20260522,081100,3.369,3.369,3.369,3.369
EURILS,20260522,081200,3.369,3.369,3.369,3.369
EURILS,20260522,081300,3.369,3.370,3.369,3.370
EURILS,20260522,081400,3.370,3.370,3.370,3.370
EURILS,20260522,081500,3.370,3.370,3.370,3.370
EURILS,20260522,081600,3.369,3.369,3.369,3.369
EURILS,20260522,081700,3.369,3.369,3.369,3.369
EURILS,20260522,081800,3.369,3.369,3.368,3.369
EURILS,20260522,081900,3.368,3.368,3.368,3.368
EURILS,20260522,082000,3.367,3.367,3.367,3.367
EURILS,20260522,082100,3.367,3.367,3.367,3.367
EURILS,20260522,082200,3.367,3.367,3.367,3.367
EURILS,20260522,082300,3.367,3.367,3.367,3.367
EURILS,20260522,082400,3.367,3.367,3.367,3.367
EURILS,20260522,082500,3.367,3.367,3.367,3.367
EURILS,20260522,082600,3.368,3.368,3.367,3.367
EURILS,20260522,082700,3.367,3.367,3.367,3.367
EURILS,20260522,082800,3.367,3.367,3.367,3.367
EURILS,20260522,082900,3.368,3.368,3.368,3.368
EURILS,20260522,083000,3.368,3.368,3.368,3.368
EURILS,20260522,083100,3.367,3.367,3.366,3.366
EURILS,20260522,083200,3.367,3.367,3.367,3.367
EURILS,20260522,083300,3.367,3.367,3.366,3.366
EURILS,20260522,083400,3.366,3.366,3.366,3.366
EURILS,20260522,083500,3.366,3.366,3.366,3.366
EURILS,20260522,083600,3.366,3.366,3.365,3.365
EURILS,20260522,083700,3.365,3.365,3.365,3.365
EURILS,20260522,083800,3.366,3.366,3.365,3.365
EURILS,20260522,083900,3.365,3.365,3.365,3.365
EURILS,20260522,084000,3.365,3.365,3.365,3.365
EURILS,20260522,084100,3.365,3.365,3.365,3.365
EURILS,20260522,084200,3.365,3.365,3.365,3.365
EURILS,20260522,084300,3.365,3.365,3.365,3.365
EURILS,20260522,084400,3.365,3.365,3.365,3.365
EURILS,20260522,084500,3.365,3.366,3.365,3.366
EURILS,20260522,084600,3.365,3.365,3.365,3.365
EURILS,20260522,084700,3.365,3.365,3.365,3.365
EURILS,20260522,084800,3.365,3.366,3.365,3.366
EURILS,20260522,084900,3.366,3.366,3.365,3.365
EURILS,20260522,085000,3.365,3.365,3.365,3.365
EURILS,20260522,085100,3.365,3.365,3.365,3.365
EURILS,20260522,085200,3.365,3.365,3.365,3.365
EURILS,20260522,085300,3.365,3.365,3.365,3.365
EURILS,20260522,085400,3.363,3.363,3.363,3.363
EURILS,20260522,085500,3.363,3.364,3.363,3.364
EURILS,20260522,085600,3.365,3.365,3.365,3.365
EURILS,20260522,085700,3.365,3.365,3.365,3.365
EURILS,20260522,085800,3.365,3.365,3.365,3.365
EURILS,20260522,085900,3.365,3.365,3.365,3.365
EURILS,20260522,090000,3.365,3.365,3.365,3.365
EURILS,20260522,090100,3.364,3.364,3.363,3.363
EURILS,20260522,090200,3.364,3.365,3.364,3.365
EURILS,20260522,090300,3.365,3.365,3.365,3.365
EURILS,20260522,090400,3.365,3.365,3.365,3.365
EURILS,20260522,090500,3.365,3.365,3.365,3.365
EURILS,20260522,090600,3.364,3.364,3.364,3.364
EURILS,20260522,090700,3.364,3.364,3.364,3.364
EURILS,20260522,090800,3.364,3.365,3.364,3.365
EURILS,20260522,090900,3.365,3.365,3.365,3.365
EURILS,20260522,091000,3.364,3.364,3.364,3.364
EURILS,20260522,091100,3.364,3.364,3.364,3.364
EURILS,20260522,091200,3.364,3.364,3.364,3.364
EURILS,20260522,091300,3.364,3.365,3.364,3.365
EURILS,20260522,091400,3.365,3.365,3.365,3.365
EURILS,20260522,091500,3.364,3.364,3.364,3.364
EURILS,20260522,091600,3.364,3.364,3.364,3.364
EURILS,20260522,091700,3.364,3.364,3.364,3.364
EURILS,20260522,091800,3.364,3.364,3.364,3.364
EURILS,20260522,091900,3.363,3.363,3.363,3.363
EURILS,20260522,092000,3.363,3.363,3.363,3.363
EURILS,20260522,092100,3.363,3.363,3.362,3.362
EURILS,20260522,092200,3.362,3.362,3.362,3.362
EURILS,20260522,092300,3.362,3.362,3.362,3.362
EURILS,20260522,092400,3.362,3.362,3.362,3.362
EURILS,20260522,092500,3.361,3.361,3.361,3.361
EURILS,20260522,092600,3.361,3.361,3.361,3.361
EURILS,20260522,092700,3.361,3.362,3.361,3.362
EURILS,20260522,092800,3.362,3.362,3.362,3.362
EURILS,20260522,092900,3.362,3.362,3.362,3.362
EURILS,20260522,093000,3.363,3.363,3.363,3.363
EURILS,20260522,093100,3.363,3.363,3.363,3.363
EURILS,20260522,093200,3.363,3.364,3.363,3.364
EURILS,20260522,093300,3.364,3.364,3.364,3.364
EURILS,20260522,093400,3.364,3.365,3.364,3.365
EURILS,20260522,093500,3.365,3.365,3.365,3.365
EURILS,20260522,093600,3.365,3.365,3.365,3.365
EURILS,20260522,093700,3.365,3.365,3.365,3.365
EURILS,20260522,093800,3.366,3.366,3.366,3.366
EURILS,20260522,093900,3.365,3.365,3.365,3.365
EURILS,20260522,094000,3.365,3.365,3.365,3.365
EURILS,20260522,094100,3.365,3.365,3.365,3.365
EURILS,20260522,094200,3.365,3.365,3.365,3.365
EURILS,20260522,094300,3.365,3.365,3.365,3.365
EURILS,20260522,094400,3.365,3.365,3.364,3.364
EURILS,20260522,094500,3.365,3.365,3.365,3.365
EURILS,20260522,094600,3.365,3.365,3.365,3.365
EURILS,20260522,094700,3.365,3.365,3.365,3.365
EURILS,20260522,094800,3.366,3.366,3.366,3.366
EURILS,20260522,094900,3.365,3.365,3.365,3.365
EURILS,20260522,095000,3.365,3.365,3.365,3.365
EURILS,20260522,095100,3.365,3.365,3.364,3.364
EURILS,20260522,095200,3.364,3.364,3.364,3.364
EURILS,20260522,095300,3.365,3.365,3.365,3.365
EURILS,20260522,095400,3.364,3.364,3.364,3.364
EURILS,20260522,095500,3.364,3.364,3.364,3.364
EURILS,20260522,095600,3.364,3.364,3.364,3.364
EURILS,20260522,095700,3.364,3.364,3.364,3.364
EURILS,20260522,095800,3.365,3.365,3.365,3.365
EURILS,20260522,095900,3.365,3.365,3.365,3.365
EURILS,20260522,100000,3.365,3.365,3.365,3.365
EURILS,20260522,100100,3.365,3.365,3.364,3.364
EURILS,20260522,100200,3.363,3.363,3.361,3.361
EURILS,20260522,100300,3.362,3.362,3.362,3.362
EURILS,20260522,100400,3.362,3.362,3.362,3.362
EURILS,20260522,100500,3.362,3.362,3.362,3.362
EURILS,20260522,100600,3.361,3.361,3.361,3.361
EURILS,20260522,100700,3.361,3.361,3.361,3.361
EURILS,20260522,100800,3.361,3.362,3.361,3.362
EURILS,20260522,100900,3.361,3.361,3.361,3.361
EURILS,20260522,101000,3.361,3.361,3.360,3.360
EURILS,20260522,101100,3.360,3.360,3.360,3.360
EURILS,20260522,101200,3.360,3.360,3.360,3.360
EURILS,20260522,101300,3.360,3.360,3.360,3.360
EURILS,20260522,101400,3.360,3.360,3.360,3.360
EURILS,20260522,101500,3.359,3.359,3.359,3.359
EURILS,20260522,101600,3.359,3.359,3.358,3.358
EURILS,20260522,101700,3.357,3.358,3.357,3.358
EURILS,20260522,101800,3.358,3.358,3.358,3.358
EURILS,20260522,101900,3.358,3.358,3.356,3.356
EURILS,20260522,102000,3.357,3.358,3.357,3.358
EURILS,20260522,102100,3.357,3.357,3.357,3.357
EURILS,20260522,102200,3.357,3.358,3.357,3.358
EURILS,20260522,102300,3.359,3.359,3.359,3.359
EURILS,20260522,102400,3.359,3.359,3.359,3.359
EURILS,20260522,102500,3.360,3.360,3.360,3.360
EURILS,20260522,102600,3.360,3.360,3.360,3.360
EURILS,20260522,102700,3.360,3.360,3.360,3.360
EURILS,20260522,102800,3.360,3.360,3.360,3.360
EURILS,20260522,102900,3.360,3.360,3.360,3.360
EURILS,20260522,103000,3.361,3.361,3.361,3.361
EURILS,20260522,103100,3.360,3.360,3.360,3.360
EURILS,20260522,103200,3.360,3.361,3.360,3.361
EURILS,20260522,103300,3.361,3.361,3.361,3.361
EURILS,20260522,103400,3.360,3.361,3.360,3.361
EURILS,20260522,103500,3.361,3.362,3.360,3.362
EURILS,20260522,103600,3.362,3.362,3.362,3.362
EURILS,20260522,103700,3.362,3.362,3.362,3.362
EURILS,20260522,103800,3.361,3.361,3.361,3.361
EURILS,20260522,103900,3.360,3.360,3.360,3.360
EURILS,20260522,104000,3.360,3.360,3.360,3.360
EURILS,20260522,104100,3.360,3.360,3.360,3.360
EURILS,20260522,104200,3.360,3.360,3.360,3.360
EURILS,20260522,104300,3.359,3.359,3.358,3.358
EURILS,20260522,104400,3.358,3.358,3.358,3.358
EURILS,20260522,104500,3.357,3.357,3.357,3.357
EURILS,20260522,104600,3.357,3.357,3.357,3.357
EURILS,20260522,104700,3.357,3.357,3.357,3.357
EURILS,20260522,104800,3.357,3.358,3.357,3.358
EURILS,20260522,104900,3.358,3.358,3.358,3.358
EURILS,20260522,105000,3.358,3.358,3.358,3.358
EURILS,20260522,105100,3.358,3.359,3.358,3.359
EURILS,20260522,105200,3.359,3.359,3.359,3.359
EURILS,20260522,105300,3.359,3.359,3.359,3.359
EURILS,20260522,105400,3.358,3.358,3.358,3.358
EURILS,20260522,105500,3.358,3.358,3.358,3.358
EURILS,20260522,105600,3.358,3.358,3.358,3.358
EURILS,20260522,105700,3.358,3.358,3.358,3.358
EURILS,20260522,105800,3.358,3.358,3.358,3.358
EURILS,20260522,105900,3.358,3.358,3.358,3.358
EURILS,20260522,110000,3.358,3.359,3.358,3.359
EURILS,20260522,110100,3.359,3.359,3.359,3.359
EURILS,20260522,110200,3.359,3.359,3.359,3.359
EURILS,20260522,110300,3.359,3.359,3.359,3.359
EURILS,20260522,110400,3.359,3.359,3.359,3.359
EURILS,20260522,110500,3.359,3.359,3.359,3.359
EURILS,20260522,110600,3.359,3.359,3.359,3.359
EURILS,20260522,110700,3.359,3.359,3.359,3.359
EURILS,20260522,110800,3.359,3.359,3.359,3.359
EURILS,20260522,110900,3.358,3.359,3.358,3.359
EURILS,20260522,111000,3.358,3.358,3.358,3.358
EURILS,20260522,111100,3.358,3.358,3.358,3.358
EURILS,20260522,111200,3.358,3.358,3.358,3.358
EURILS,20260522,111300,3.358,3.358,3.357,3.357
EURILS,20260522,111400,3.357,3.357,3.357,3.357
EURILS,20260522,111500,3.357,3.357,3.357,3.357
EURILS,20260522,111600,3.357,3.358,3.357,3.358
EURILS,20260522,111700,3.358,3.358,3.358,3.358
EURILS,20260522,111800,3.357,3.358,3.357,3.358
EURILS,20260522,111900,3.357,3.357,3.357,3.357
EURILS,20260522,112000,3.357,3.357,3.357,3.357
EURILS,20260522,112100,3.357,3.358,3.357,3.358
EURILS,20260522,112200,3.357,3.357,3.357,3.357
EURILS,20260522,112300,3.357,3.357,3.357,3.357
EURILS,20260522,112400,3.357,3.357,3.357,3.357
EURILS,20260522,112500,3.357,3.357,3.357,3.357
EURILS,20260522,112600,3.357,3.357,3.357,3.357
EURILS,20260522,112700,3.357,3.357,3.357,3.357
EURILS,20260522,112800,3.357,3.358,3.357,3.358
EURILS,20260522,112900,3.357,3.357,3.357,3.357
EURILS,20260522,113000,3.357,3.357,3.357,3.357
EURILS,20260522,113100,3.356,3.356,3.356,3.356
EURILS,20260522,113200,3.357,3.358,3.357,3.358
EURILS,20260522,113300,3.358,3.358,3.358,3.358
EURILS,20260522,113400,3.358,3.358,3.358,3.358
EURILS,20260522,113500,3.358,3.358,3.358,3.358
EURILS,20260522,113600,3.358,3.358,3.358,3.358
EURILS,20260522,113700,3.358,3.358,3.358,3.358
EURILS,20260522,113800,3.358,3.358,3.358,3.358
EURILS,20260522,113900,3.358,3.358,3.358,3.358
EURILS,20260522,114000,3.358,3.358,3.358,3.358
EURILS,20260522,114100,3.358,3.358,3.358,3.358
EURILS,20260522,114200,3.358,3.358,3.358,3.358
EURILS,20260522,114300,3.358,3.358,3.358,3.358
EURILS,20260522,114400,3.358,3.358,3.358,3.358
EURILS,20260522,114500,3.357,3.358,3.357,3.358
EURILS,20260522,114600,3.358,3.358,3.358,3.358
EURILS,20260522,114700,3.358,3.358,3.358,3.358
EURILS,20260522,114800,3.358,3.358,3.357,3.357
EURILS,20260522,114900,3.357,3.357,3.357,3.357
EURILS,20260522,115000,3.357,3.357,3.357,3.357
EURILS,20260522,115100,3.357,3.357,3.357,3.357
EURILS,20260522,115200,3.357,3.357,3.357,3.357
EURILS,20260522,115300,3.357,3.357,3.357,3.357
EURILS,20260522,115400,3.356,3.356,3.356,3.356
EURILS,20260522,115500,3.356,3.356,3.356,3.356
EURILS,20260522,115600,3.356,3.356,3.356,3.356
EURILS,20260522,115700,3.356,3.356,3.356,3.356
EURILS,20260522,115800,3.356,3.356,3.356,3.356
EURILS,20260522,115900,3.355,3.355,3.355,3.355
EURILS,20260522,120000,3.355,3.355,3.355,3.355
EURILS,20260522,120100,3.355,3.355,3.355,3.355
EURILS,20260522,120200,3.355,3.355,3.355,3.355
EURILS,20260522,120300,3.354,3.355,3.354,3.355
EURILS,20260522,120400,3.355,3.355,3.355,3.355
EURILS,20260522,120500,3.354,3.354,3.354,3.354
EURILS,20260522,120600,3.354,3.354,3.354,3.354
EURILS,20260522,120700,3.354,3.354,3.353,3.353
EURILS,20260522,120800,3.353,3.354,3.353,3.354
EURILS,20260522,120900,3.354,3.354,3.354,3.354
EURILS,20260522,121000,3.354,3.354,3.354,3.354
EURILS,20260522,121100,3.354,3.354,3.354,3.354
EURILS,20260522,121200,3.354,3.354,3.354,3.354
EURILS,20260522,121300,3.354,3.354,3.354,3.354
EURILS,20260522,121400,3.354,3.354,3.354,3.354
EURILS,20260522,121500,3.354,3.354,3.353,3.353
EURILS,20260522,121600,3.353,3.353,3.353,3.353
EURILS,20260522,121700,3.353,3.353,3.353,3.353
EURILS,20260522,121800,3.353,3.353,3.353,3.353
EURILS,20260522,121900,3.353,3.353,3.353,3.353
EURILS,20260522,122000,3.352,3.352,3.352,3.352
EURILS,20260522,122100,3.353,3.353,3.352,3.352
EURILS,20260522,122200,3.353,3.353,3.353,3.353
EURILS,20260522,122300,3.353,3.353,3.353,3.353
EURILS,20260522,122400,3.352,3.352,3.352,3.352
EURILS,20260522,122500,3.352,3.352,3.352,3.352
EURILS,20260522,122600,3.352,3.352,3.352,3.352
EURILS,20260522,122700,3.352,3.352,3.352,3.352
EURILS,20260522,122800,3.352,3.352,3.352,3.352
EURILS,20260522,122900,3.352,3.352,3.352,3.352
EURILS,20260522,123000,3.352,3.352,3.352,3.352
EURILS,20260522,123100,3.352,3.353,3.352,3.353
EURILS,20260522,123200,3.353,3.353,3.353,3.353
EURILS,20260522,123300,3.353,3.353,3.353,3.353
EURILS,20260522,123400,3.353,3.353,3.353,3.353
EURILS,20260522,123500,3.353,3.353,3.353,3.353
EURILS,20260522,123600,3.353,3.353,3.352,3.352
EURILS,20260522,123700,3.352,3.352,3.351,3.351
EURILS,20260522,123800,3.351,3.351,3.351,3.351
EURILS,20260522,123900,3.352,3.352,3.352,3.352
EURILS,20260522,124000,3.352,3.352,3.352,3.352
EURILS,20260522,124100,3.352,3.353,3.352,3.353
EURILS,20260522,124200,3.353,3.354,3.353,3.354
EURILS,20260522,124300,3.354,3.354,3.354,3.354
EURILS,20260522,124400,3.353,3.353,3.353,3.353
EURILS,20260522,124500,3.354,3.354,3.354,3.354
EURILS,20260522,124600,3.353,3.353,3.353,3.353
EURILS,20260522,124700,3.354,3.354,3.354,3.354
EURILS,20260522,124800,3.354,3.354,3.353,3.353
EURILS,20260522,124900,3.354,3.354,3.354,3.354
EURILS,20260522,125000,3.353,3.353,3.353,3.353
EURILS,20260522,125100,3.353,3.353,3.352,3.352
EURILS,20260522,125200,3.352,3.352,3.352,3.352
EURILS,20260522,125300,3.353,3.353,3.353,3.353
EURILS,20260522,125400,3.352,3.352,3.352,3.352
EURILS,20260522,125500,3.352,3.352,3.352,3.352
EURILS,20260522,125600,3.352,3.352,3.352,3.352
EURILS,20260522,125700,3.354,3.354,3.354,3.354
EURILS,20260522,125800,3.354,3.354,3.354,3.354
EURILS,20260522,125900,3.354,3.354,3.354,3.354
EURILS,20260522,130000,3.354,3.354,3.353,3.353
EURILS,20260522,130100,3.352,3.352,3.352,3.352
EURILS,20260522,130200,3.352,3.352,3.352,3.352
EURILS,20260522,130300,3.352,3.352,3.351,3.351
EURILS,20260522,130400,3.352,3.352,3.352,3.352
EURILS,20260522,130500,3.352,3.352,3.351,3.351
EURILS,20260522,130600,3.352,3.352,3.352,3.352
EURILS,20260522,130700,3.352,3.352,3.352,3.352
EURILS,20260522,130800,3.352,3.352,3.352,3.352
EURILS,20260522,130900,3.352,3.352,3.352,3.352
EURILS,20260522,131000,3.352,3.352,3.352,3.352
EURILS,20260522,131100,3.352,3.352,3.352,3.352
EURILS,20260522,131200,3.352,3.352,3.352,3.352
EURILS,20260522,131300,3.352,3.352,3.352,3.352
EURILS,20260522,131400,3.352,3.352,3.352,3.352
EURILS,20260522,131500,3.352,3.353,3.352,3.353
EURILS,20260522,131600,3.353,3.353,3.353,3.353
EURILS,20260522,131700,3.353,3.355,3.353,3.355
EURILS,20260522,131800,3.355,3.355,3.355,3.355
EURILS,20260522,131900,3.355,3.355,3.355,3.355
EURILS,20260522,132000,3.356,3.356,3.356,3.356
EURILS,20260522,132100,3.355,3.355,3.355,3.355
EURILS,20260522,132200,3.355,3.355,3.355,3.355
EURILS,20260522,132300,3.355,3.355,3.355,3.355
EURILS,20260522,132400,3.355,3.356,3.355,3.356
EURILS,20260522,132500,3.357,3.357,3.357,3.357
EURILS,20260522,132600,3.357,3.358,3.357,3.358
EURILS,20260522,132700,3.358,3.358,3.358,3.358
EURILS,20260522,132800,3.358,3.358,3.358,3.358
EURILS,20260522,132900,3.358,3.358,3.358,3.358
EURILS,20260522,133000,3.358,3.358,3.358,3.358
EURILS,20260522,133100,3.358,3.358,3.358,3.358
EURILS,20260522,133200,3.358,3.358,3.358,3.358
EURILS,20260522,133300,3.359,3.359,3.359,3.359
EURILS,20260522,133400,3.359,3.359,3.359,3.359
EURILS,20260522,133500,3.359,3.359,3.359,3.359
EURILS,20260522,133600,3.359,3.359,3.359,3.359
EURILS,20260522,133700,3.360,3.360,3.360,3.360
EURILS,20260522,133800,3.360,3.360,3.359,3.359
EURILS,20260522,133900,3.359,3.359,3.358,3.358
EURILS,20260522,134000,3.358,3.358,3.358,3.358
EURILS,20260522,134100,3.358,3.358,3.358,3.358
EURILS,20260522,134200,3.358,3.358,3.358,3.358
EURILS,20260522,134300,3.358,3.358,3.358,3.358
EURILS,20260522,134400,3.358,3.358,3.358,3.358
EURILS,20260522,134500,3.357,3.357,3.357,3.357
EURILS,20260522,134600,3.357,3.357,3.357,3.357
EURILS,20260522,134700,3.356,3.356,3.355,3.355
EURILS,20260522,134800,3.355,3.356,3.355,3.355
EURILS,20260522,134900,3.356,3.356,3.356,3.356
EURILS,20260522,135000,3.355,3.356,3.355,3.356
EURILS,20260522,135100,3.355,3.355,3.355,3.355
EURILS,20260522,135200,3.355,3.355,3.355,3.355
EURILS,20260522,135300,3.355,3.355,3.355,3.355
EURILS,20260522,135400,3.355,3.355,3.355,3.355
EURILS,20260522,135500,3.355,3.355,3.355,3.355
EURILS,20260522,135600,3.355,3.355,3.355,3.355
EURILS,20260522,135700,3.355,3.355,3.355,3.355
EURILS,20260522,135800,3.355,3.355,3.355,3.355
EURILS,20260522,135900,3.355,3.355,3.355,3.355
EURILS,20260522,140000,3.354,3.354,3.354,3.354
EURILS,20260522,140100,3.353,3.353,3.353,3.353
EURILS,20260522,140200,3.353,3.353,3.353,3.353
EURILS,20260522,140300,3.353,3.353,3.353,3.353
EURILS,20260522,140400,3.353,3.353,3.353,3.353
EURILS,20260522,140500,3.353,3.353,3.353,3.353
EURILS,20260522,140600,3.353,3.353,3.353,3.353
EURILS,20260522,140700,3.353,3.353,3.353,3.353
EURILS,20260522,140800,3.353,3.355,3.353,3.355
EURILS,20260522,140900,3.355,3.355,3.355,3.355
EURILS,20260522,141000,3.355,3.355,3.355,3.355
EURILS,20260522,141100,3.354,3.354,3.354,3.354
EURILS,20260522,141200,3.354,3.354,3.354,3.354
EURILS,20260522,141300,3.354,3.355,3.352,3.352
EURILS,20260522,141400,3.353,3.353,3.352,3.352
EURILS,20260522,141500,3.351,3.352,3.351,3.352
EURILS,20260522,141600,3.353,3.353,3.352,3.352
EURILS,20260522,141700,3.352,3.352,3.352,3.352
EURILS,20260522,141800,3.352,3.353,3.352,3.352
EURILS,20260522,141900,3.352,3.352,3.352,3.352
EURILS,20260522,142000,3.351,3.351,3.351,3.351
EURILS,20260522,142100,3.351,3.351,3.351,3.351
EURILS,20260522,142200,3.351,3.351,3.351,3.351
EURILS,20260522,142300,3.350,3.351,3.350,3.351
EURILS,20260522,142400,3.351,3.351,3.351,3.351
EURILS,20260522,142500,3.351,3.351,3.351,3.351
EURILS,20260522,142600,3.351,3.351,3.351,3.351
EURILS,20260522,142700,3.351,3.351,3.350,3.350
EURILS,20260522,142800,3.350,3.350,3.350,3.350
EURILS,20260522,142900,3.351,3.351,3.351,3.351
EURILS,20260522,143000,3.351,3.351,3.351,3.351
EURILS,20260522,143100,3.351,3.351,3.351,3.351
EURILS,20260522,143200,3.351,3.351,3.351,3.351
EURILS,20260522,143300,3.351,3.351,3.351,3.351
EURILS,20260522,143400,3.351,3.351,3.351,3.351
EURILS,20260522,143500,3.351,3.351,3.351,3.351
EURILS,20260522,143600,3.351,3.351,3.351,3.351
EURILS,20260522,143700,3.351,3.351,3.351,3.351
EURILS,20260522,143800,3.351,3.351,3.351,3.351
EURILS,20260522,143900,3.351,3.351,3.351,3.351
EURILS,20260522,144000,3.351,3.352,3.351,3.352
EURILS,20260522,144100,3.352,3.352,3.352,3.352
EURILS,20260522,144200,3.352,3.352,3.352,3.352
EURILS,20260522,144300,3.352,3.352,3.352,3.352
EURILS,20260522,144400,3.352,3.352,3.352,3.352
EURILS,20260522,144500,3.352,3.352,3.352,3.352
EURILS,20260522,144600,3.352,3.352,3.352,3.352
EURILS,20260522,144700,3.352,3.352,3.352,3.352
EURILS,20260522,144800,3.352,3.352,3.352,3.352
EURILS,20260522,144900,3.352,3.352,3.352,3.352
EURILS,20260522,145000,3.352,3.352,3.352,3.352
EURILS,20260522,145100,3.352,3.352,3.352,3.352
EURILS,20260522,145200,3.352,3.352,3.351,3.351
EURILS,20260522,145300,3.352,3.352,3.352,3.352
EURILS,20260522,145400,3.352,3.352,3.351,3.351
EURILS,20260522,145500,3.351,3.351,3.351,3.351
EURILS,20260522,145600,3.351,3.352,3.351,3.352
EURILS,20260522,145700,3.351,3.351,3.351,3.351
EURILS,20260522,145800,3.350,3.351,3.350,3.351
EURILS,20260522,145900,3.352,3.352,3.351,3.351
EURILS,20260522,150000,3.351,3.351,3.351,3.351
EURILS,20260522,150100,3.350,3.351,3.349,3.351
EURILS,20260522,150200,3.352,3.352,3.352,3.352
EURILS,20260522,150300,3.352,3.352,3.351,3.352
EURILS,20260522,150400,3.352,3.352,3.352,3.352
EURILS,20260522,150500,3.351,3.351,3.350,3.350
EURILS,20260522,150600,3.351,3.351,3.351,3.351
EURILS,20260522,150700,3.351,3.351,3.351,3.351
EURILS,20260522,150800,3.351,3.352,3.351,3.352
EURILS,20260522,150900,3.352,3.352,3.352,3.352
EURILS,20260522,151000,3.353,3.353,3.352,3.352
EURILS,20260522,151100,3.353,3.353,3.352,3.352
EURILS,20260522,151200,3.351,3.351,3.351,3.351
EURILS,20260522,151300,3.352,3.352,3.351,3.351
EURILS,20260522,151400,3.350,3.352,3.350,3.352
EURILS,20260522,151500,3.351,3.352,3.351,3.352
EURILS,20260522,151600,3.352,3.352,3.352,3.352
EURILS,20260522,151700,3.351,3.351,3.351,3.351
EURILS,20260522,151800,3.351,3.351,3.351,3.351
EURILS,20260522,151900,3.351,3.351,3.351,3.351
EURILS,20260522,152000,3.351,3.352,3.351,3.352
EURILS,20260522,152100,3.353,3.353,3.352,3.352
EURILS,20260522,152200,3.352,3.352,3.352,3.352
EURILS,20260522,152300,3.352,3.352,3.352,3.352
EURILS,20260522,152400,3.352,3.352,3.352,3.352
EURILS,20260522,152500,3.352,3.352,3.352,3.352
EURILS,20260522,152600,3.352,3.352,3.352,3.352
EURILS,20260522,152700,3.351,3.352,3.351,3.352
EURILS,20260522,152800,3.352,3.352,3.352,3.352
EURILS,20260522,152900,3.352,3.352,3.352,3.352
EURILS,20260522,153000,3.352,3.352,3.352,3.352
EURILS,20260522,153100,3.352,3.352,3.352,3.352
EURILS,20260522,153200,3.352,3.352,3.352,3.352
EURILS,20260522,153300,3.352,3.352,3.352,3.352
EURILS,20260522,153400,3.352,3.353,3.351,3.353
EURILS,20260522,153500,3.352,3.353,3.352,3.353
EURILS,20260522,153600,3.353,3.354,3.352,3.352
EURILS,20260522,153700,3.353,3.353,3.352,3.352
EURILS,20260522,153800,3.352,3.352,3.352,3.352
EURILS,20260522,153900,3.352,3.352,3.352,3.352
EURILS,20260522,154000,3.351,3.352,3.351,3.352
EURILS,20260522,154100,3.351,3.352,3.351,3.352
EURILS,20260522,154200,3.352,3.352,3.352,3.352
EURILS,20260522,154300,3.351,3.352,3.351,3.352
EURILS,20260522,154400,3.352,3.352,3.352,3.352
EURILS,20260522,154500,3.351,3.351,3.351,3.351
EURILS,20260522,154600,3.351,3.352,3.351,3.351
EURILS,20260522,154700,3.350,3.350,3.350,3.350
EURILS,20260522,154800,3.350,3.350,3.350,3.350
EURILS,20260522,154900,3.350,3.351,3.350,3.351
EURILS,20260522,155000,3.351,3.351,3.351,3.351
EURILS,20260522,155100,3.352,3.352,3.351,3.352
EURILS,20260522,155200,3.352,3.352,3.352,3.352
EURILS,20260522,155300,3.352,3.352,3.352,3.352
EURILS,20260522,155400,3.352,3.352,3.352,3.352
EURILS,20260522,155500,3.352,3.352,3.352,3.352
EURILS,20260522,155600,3.353,3.353,3.353,3.353
EURILS,20260522,155700,3.353,3.353,3.353,3.353
EURILS,20260522,155800,3.353,3.353,3.353,3.353
EURILS,20260522,155900,3.353,3.353,3.353,3.353
EURILS,20260522,160000,3.353,3.353,3.353,3.353
EURILS,20260522,160100,3.354,3.354,3.352,3.352
EURILS,20260522,160200,3.351,3.353,3.351,3.352
EURILS,20260522,160300,3.353,3.353,3.352,3.353
EURILS,20260522,160400,3.352,3.352,3.351,3.352
EURILS,20260522,160500,3.352,3.352,3.352,3.352
EURILS,20260522,160600,3.352,3.352,3.352,3.352
EURILS,20260522,160700,3.352,3.352,3.351,3.352
EURILS,20260522,160800,3.353,3.353,3.352,3.352
EURILS,20260522,160900,3.351,3.351,3.351,3.351
EURILS,20260522,161000,3.351,3.351,3.351,3.351
EURILS,20260522,161100,3.351,3.351,3.351,3.351
EURILS,20260522,161200,3.351,3.351,3.351,3.351
EURILS,20260522,161300,3.351,3.351,3.350,3.350
EURILS,20260522,161400,3.350,3.351,3.350,3.351
EURILS,20260522,161500,3.351,3.351,3.351,3.351
EURILS,20260522,161600,3.351,3.351,3.351,3.351
EURILS,20260522,161700,3.350,3.351,3.350,3.351
EURILS,20260522,161800,3.351,3.351,3.351,3.351
EURILS,20260522,161900,3.351,3.351,3.351,3.351
EURILS,20260522,162000,3.351,3.351,3.351,3.351
EURILS,20260522,162100,3.352,3.352,3.351,3.351
EURILS,20260522,162200,3.351,3.351,3.351,3.351
EURILS,20260522,162300,3.351,3.351,3.351,3.351
EURILS,20260522,162400,3.352,3.352,3.352,3.352
EURILS,20260522,162500,3.352,3.353,3.352,3.353
EURILS,20260522,162600,3.353,3.353,3.352,3.353
EURILS,20260522,162700,3.353,3.353,3.353,3.353
EURILS,20260522,162800,3.352,3.352,3.352,3.352
EURILS,20260522,162900,3.352,3.352,3.352,3.352
EURILS,20260522,163000,3.352,3.352,3.352,3.352
EURILS,20260522,163100,3.352,3.353,3.352,3.352
EURILS,20260522,163200,3.353,3.353,3.352,3.353
EURILS,20260522,163300,3.353,3.353,3.353,3.353
EURILS,20260522,163400,3.353,3.353,3.353,3.353
EURILS,20260522,163500,3.353,3.353,3.353,3.353
EURILS,20260522,163600,3.352,3.352,3.352,3.352
EURILS,20260522,163700,3.351,3.351,3.351,3.351
EURILS,20260522,163800,3.351,3.351,3.351,3.351
EURILS,20260522,163900,3.351,3.351,3.351,3.351
EURILS,20260522,164000,3.351,3.351,3.351,3.351
EURILS,20260522,164100,3.351,3.351,3.351,3.351
EURILS,20260522,164200,3.351,3.351,3.351,3.351
EURILS,20260522,164300,3.351,3.352,3.351,3.352
EURILS,20260522,164400,3.352,3.352,3.352,3.352
EURILS,20260522,164500,3.352,3.352,3.352,3.352
EURILS,20260522,164600,3.351,3.351,3.351,3.351
EURILS,20260522,164700,3.351,3.351,3.351,3.351
EURILS,20260522,164800,3.352,3.352,3.352,3.352
EURILS,20260522,164900,3.351,3.351,3.351,3.351
EURILS,20260522,165000,3.351,3.351,3.351,3.351
EURILS,20260522,165100,3.351,3.351,3.350,3.350
EURILS,20260522,165200,3.351,3.351,3.351,3.351
EURILS,20260522,165300,3.351,3.351,3.351,3.351
EURILS,20260522,165400,3.351,3.351,3.351,3.351
EURILS,20260522,165500,3.351,3.351,3.351,3.351
EURILS,20260522,165600,3.351,3.351,3.350,3.351
EURILS,20260522,165700,3.350,3.350,3.350,3.350
EURILS,20260522,165800,3.349,3.350,3.349,3.350
EURILS,20260522,165900,3.350,3.350,3.350,3.350
EURILS,20260522,170000,3.349,3.349,3.349,3.349
EURILS,20260522,170100,3.349,3.349,3.349,3.349
EURILS,20260522,170200,3.349,3.350,3.349,3.350
EURILS,20260522,170300,3.350,3.350,3.350,3.350
EURILS,20260522,170400,3.349,3.349,3.349,3.349
EURILS,20260522,170500,3.350,3.350,3.350,3.350
EURILS,20260522,170600,3.351,3.351,3.351,3.351
EURILS,20260522,170700,3.351,3.351,3.351,3.351
EURILS,20260522,170800,3.351,3.351,3.351,3.351
EURILS,20260522,170900,3.351,3.351,3.351,3.351
EURILS,20260522,171000,3.350,3.350,3.350,3.350
EURILS,20260522,171100,3.350,3.350,3.350,3.350
EURILS,20260522,171200,3.350,3.351,3.350,3.351
EURILS,20260522,171300,3.351,3.351,3.351,3.351
EURILS,20260522,171400,3.351,3.351,3.351,3.351
EURILS,20260522,171500,3.351,3.351,3.351,3.351
EURILS,20260522,171600,3.351,3.351,3.351,3.351
EURILS,20260522,171700,3.352,3.352,3.351,3.351
EURILS,20260522,171800,3.351,3.351,3.351,3.351
EURILS,20260522,171900,3.351,3.351,3.351,3.351
EURILS,20260522,172000,3.351,3.351,3.351,3.351
EURILS,20260522,172100,3.351,3.351,3.350,3.350
EURILS,20260522,172200,3.351,3.351,3.350,3.350
EURILS,20260522,172300,3.350,3.350,3.350,3.350
EURILS,20260522,172400,3.350,3.350,3.350,3.350
EURILS,20260522,172500,3.350,3.350,3.350,3.350
EURILS,20260522,172600,3.350,3.350,3.350,3.350
EURILS,20260522,172700,3.350,3.351,3.350,3.351
EURILS,20260522,172800,3.351,3.351,3.351,3.351
EURILS,20260522,172900,3.351,3.351,3.351,3.351
EURILS,20260522,173000,3.351,3.351,3.351,3.351
EURILS,20260522,173100,3.350,3.351,3.350,3.351
EURILS,20260522,173200,3.351,3.351,3.351,3.351
EURILS,20260522,173300,3.351,3.351,3.351,3.351
EURILS,20260522,173400,3.351,3.351,3.350,3.351
EURILS,20260522,173500,3.350,3.350,3.350,3.350
EURILS,20260522,173600,3.350,3.350,3.350,3.350
EURILS,20260522,173700,3.350,3.350,3.350,3.350
EURILS,20260522,173800,3.350,3.350,3.350,3.350
EURILS,20260522,173900,3.350,3.350,3.350,3.350
EURILS,20260522,174000,3.350,3.350,3.350,3.350
EURILS,20260522,174100,3.350,3.350,3.350,3.350
EURILS,20260522,174200,3.350,3.350,3.350,3.350
EURILS,20260522,174300,3.350,3.350,3.350,3.350
EURILS,20260522,174400,3.350,3.350,3.350,3.350
EURILS,20260522,174500,3.350,3.350,3.350,3.350
EURILS,20260522,174600,3.350,3.351,3.350,3.351
EURILS,20260522,174700,3.351,3.351,3.351,3.351
EURILS,20260522,174800,3.351,3.351,3.351,3.351
EURILS,20260522,174900,3.350,3.350,3.350,3.350
EURILS,20260522,175000,3.350,3.350,3.350,3.350
EURILS,20260522,175100,3.350,3.351,3.350,3.351
EURILS,20260522,175200,3.351,3.351,3.351,3.351
EURILS,20260522,175300,3.351,3.351,3.351,3.351
EURILS,20260522,175400,3.351,3.351,3.351,3.351
EURILS,20260522,175500,3.351,3.351,3.351,3.351
EURILS,20260522,175600,3.351,3.351,3.351,3.351
EURILS,20260522,175700,3.350,3.350,3.350,3.350
EURILS,20260522,175800,3.350,3.350,3.350,3.350
EURILS,20260522,175900,3.350,3.350,3.350,3.350
EURILS,20260522,180000,3.351,3.351,3.351,3.351
EURILS,20260522,180100,3.351,3.351,3.350,3.350
EURILS,20260522,180200,3.351,3.351,3.351,3.351
EURILS,20260522,180300,3.351,3.351,3.351,3.351
EURILS,20260522,180400,3.351,3.351,3.350,3.350
EURILS,20260522,180500,3.350,3.350,3.350,3.350
EURILS,20260522,180600,3.350,3.350,3.350,3.350
EURILS,20260522,180700,3.350,3.350,3.350,3.350
EURILS,20260522,180800,3.351,3.351,3.351,3.351
EURILS,20260522,180900,3.351,3.351,3.351,3.351
EURILS,20260522,181000,3.351,3.351,3.351,3.351
EURILS,20260522,181100,3.351,3.352,3.351,3.352
EURILS,20260522,181200,3.352,3.352,3.352,3.352
EURILS,20260522,181300,3.352,3.352,3.352,3.352
EURILS,20260522,181400,3.352,3.352,3.352,3.352
EURILS,20260522,181500,3.352,3.352,3.352,3.352
EURILS,20260522,181600,3.352,3.352,3.352,3.352
EURILS,20260522,181700,3.352,3.352,3.352,3.352
EURILS,20260522,181800,3.352,3.352,3.352,3.352
EURILS,20260522,181900,3.352,3.352,3.352,3.352
EURILS,20260522,182000,3.352,3.352,3.352,3.352
EURILS,20260522,182100,3.352,3.352,3.352,3.352
EURILS,20260522,182200,3.352,3.352,3.352,3.352
EURILS,20260522,182300,3.352,3.352,3.352,3.352
EURILS,20260522,182400,3.352,3.352,3.352,3.352
EURILS,20260522,182500,3.352,3.352,3.352,3.352
EURILS,20260522,182600,3.352,3.352,3.352,3.352
EURILS,20260522,182700,3.352,3.352,3.352,3.352
EURILS,20260522,182800,3.352,3.352,3.352,3.352
EURILS,20260522,182900,3.352,3.352,3.352,3.352
EURILS,20260522,183000,3.353,3.353,3.353,3.353
EURILS,20260522,183100,3.353,3.353,3.353,3.353
EURILS,20260522,183200,3.353,3.353,3.353,3.353
EURILS,20260522,183300,3.353,3.353,3.353,3.353
EURILS,20260522,183400,3.353,3.353,3.352,3.352
EURILS,20260522,183500,3.352,3.352,3.352,3.352
EURILS,20260522,183600,3.352,3.352,3.352,3.352
EURILS,20260522,183700,3.352,3.352,3.352,3.352
EURILS,20260522,183800,3.352,3.352,3.352,3.352
EURILS,20260522,183900,3.352,3.352,3.352,3.352
EURILS,20260522,184000,3.352,3.352,3.352,3.352
EURILS,20260522,184100,3.352,3.352,3.352,3.352
EURILS,20260522,184200,3.352,3.352,3.352,3.352
EURILS,20260522,184300,3.352,3.352,3.352,3.352
EURILS,20260522,184400,3.352,3.352,3.352,3.352
EURILS,20260522,184500,3.352,3.352,3.352,3.352
EURILS,20260522,184600,3.352,3.352,3.352,3.352
EURILS,20260522,184700,3.352,3.352,3.352,3.352
EURILS,20260522,184800,3.353,3.353,3.353,3.353
EURILS,20260522,184900,3.353,3.353,3.353,3.353
EURILS,20260522,185000,3.353,3.353,3.352,3.352
EURILS,20260522,185100,3.353,3.353,3.352,3.352
EURILS,20260522,185200,3.352,3.352,3.352,3.352
EURILS,20260522,185300,3.352,3.352,3.352,3.352
EURILS,20260522,185400,3.352,3.352,3.352,3.352
EURILS,20260522,185500,3.353,3.353,3.353,3.353
EURILS,20260522,185600,3.353,3.353,3.353,3.353
EURILS,20260522,185700,3.353,3.353,3.353,3.353
EURILS,20260522,185800,3.353,3.353,3.353,3.353
EURILS,20260522,185900,3.353,3.353,3.353,3.353
EURILS,20260522,190000,3.353,3.353,3.353,3.353
EURILS,20260522,190100,3.353,3.354,3.353,3.354
EURILS,20260522,190200,3.354,3.354,3.354,3.354
EURILS,20260522,190300,3.354,3.354,3.354,3.354
EURILS,20260522,190400,3.354,3.354,3.354,3.354
EURILS,20260522,190500,3.354,3.354,3.354,3.354
EURILS,20260522,190600,3.354,3.354,3.354,3.354
EURILS,20260522,190700,3.354,3.354,3.354,3.354
EURILS,20260522,190800,3.353,3.353,3.353,3.353
EURILS,20260522,190900,3.353,3.354,3.353,3.354
EURILS,20260522,191000,3.354,3.354,3.354,3.354
EURILS,20260522,191100,3.354,3.354,3.354,3.354
EURILS,20260522,191200,3.354,3.354,3.354,3.354
EURILS,20260522,191300,3.354,3.354,3.354,3.354
EURILS,20260522,191400,3.354,3.354,3.354,3.354
EURILS,20260522,191500,3.353,3.354,3.353,3.354
EURILS,20260522,191600,3.354,3.354,3.354,3.354
EURILS,20260522,191700,3.354,3.354,3.354,3.354
EURILS,20260522,191800,3.354,3.354,3.354,3.354
EURILS,20260522,191900,3.354,3.354,3.354,3.354
EURILS,20260522,192000,3.354,3.354,3.353,3.353
EURILS,20260522,192100,3.354,3.354,3.353,3.353
EURILS,20260522,192200,3.353,3.353,3.353,3.353
EURILS,20260522,192300,3.353,3.353,3.353,3.353
EURILS,20260522,192400,3.353,3.353,3.353,3.353
EURILS,20260522,192500,3.353,3.353,3.353,3.353
EURILS,20260522,192600,3.353,3.353,3.353,3.353
EURILS,20260522,192700,3.353,3.353,3.353,3.353
EURILS,20260522,192800,3.353,3.354,3.353,3.354
EURILS,20260522,192900,3.355,3.355,3.353,3.354
EURILS,20260522,193000,3.353,3.355,3.353,3.355
EURILS,20260522,193100,3.355,3.355,3.355,3.355
EURILS,20260522,193200,3.355,3.355,3.355,3.355
EURILS,20260522,193300,3.354,3.354,3.354,3.354
EURILS,20260522,193400,3.354,3.354,3.354,3.354
EURILS,20260522,193500,3.354,3.354,3.354,3.354
EURILS,20260522,193600,3.354,3.354,3.354,3.354
EURILS,20260522,193700,3.353,3.353,3.353,3.353
EURILS,20260522,193800,3.353,3.354,3.353,3.354
EURILS,20260522,193900,3.354,3.354,3.354,3.354
EURILS,20260522,194000,3.354,3.354,3.354,3.354
EURILS,20260522,194100,3.354,3.354,3.354,3.354
EURILS,20260522,194200,3.354,3.354,3.354,3.354
EURILS,20260522,194300,3.354,3.354,3.354,3.354
EURILS,20260522,194400,3.354,3.354,3.354,3.354
EURILS,20260522,194500,3.354,3.354,3.354,3.354
EURILS,20260522,194600,3.354,3.354,3.354,3.354
EURILS,20260522,194700,3.354,3.354,3.354,3.354
EURILS,20260522,194800,3.353,3.353,3.353,3.353
EURILS,20260522,194900,3.353,3.353,3.353,3.353
EURILS,20260522,195000,3.353,3.353,3.353,3.353
EURILS,20260522,195100,3.353,3.354,3.353,3.354
EURILS,20260522,195200,3.354,3.354,3.354,3.354
EURILS,20260522,195300,3.354,3.354,3.354,3.354
EURILS,20260522,195400,3.354,3.354,3.354,3.354
EURILS,20260522,195500,3.354,3.354,3.354,3.354
EURILS,20260522,195600,3.354,3.354,3.354,3.354
EURILS,20260522,195700,3.354,3.354,3.354,3.354
EURILS,20260522,195800,3.354,3.354,3.354,3.354
EURILS,20260522,195900,3.354,3.354,3.354,3.354
EURILS,20260522,200000,3.354,3.354,3.354,3.354
EURILS,20260522,200100,3.354,3.354,3.354,3.354
EURILS,20260522,200200,3.354,3.354,3.354,3.354
EURILS,20260522,200300,3.354,3.354,3.354,3.354
EURILS,20260522,200400,3.354,3.354,3.354,3.354
EURILS,20260522,200500,3.353,3.354,3.353,3.354
EURILS,20260522,200600,3.354,3.354,3.354,3.354
EURILS,20260522,200700,3.354,3.354,3.354,3.354
EURILS,20260522,200800,3.354,3.354,3.354,3.354
EURILS,20260522,200900,3.354,3.354,3.354,3.354
EURILS,20260522,201000,3.354,3.354,3.354,3.354
EURILS,20260522,201100,3.354,3.354,3.353,3.353
EURILS,20260522,201200,3.353,3.353,3.353,3.353
EURILS,20260522,201300,3.353,3.353,3.353,3.353
EURILS,20260522,201400,3.353,3.353,3.353,3.353
EURILS,20260522,201500,3.353,3.353,3.353,3.353
EURILS,20260522,201600,3.353,3.353,3.353,3.353
EURILS,20260522,201700,3.353,3.353,3.353,3.353
EURILS,20260522,201800,3.353,3.353,3.353,3.353
EURILS,20260522,201900,3.353,3.353,3.353,3.353
EURILS,20260522,202000,3.353,3.353,3.353,3.353
EURILS,20260522,202100,3.353,3.353,3.353,3.353
EURILS,20260522,202200,3.353,3.353,3.353,3.353
EURILS,20260522,202300,3.353,3.353,3.353,3.353
EURILS,20260522,202400,3.353,3.353,3.353,3.353
EURILS,20260522,202500,3.353,3.353,3.353,3.353
EURILS,20260522,202600,3.353,3.353,3.353,3.353
EURILS,20260522,202700,3.353,3.353,3.353,3.353
EURILS,20260522,202800,3.353,3.353,3.353,3.353
EURILS,20260522,202900,3.353,3.353,3.353,3.353
EURILS,20260522,203000,3.353,3.353,3.353,3.353
EURILS,20260522,203100,3.353,3.353,3.353,3.353
EURILS,20260522,203200,3.353,3.353,3.353,3.353
EURILS,20260522,203300,3.353,3.353,3.353,3.353
EURILS,20260522,203400,3.353,3.353,3.353,3.353
EURILS,20260522,203500,3.353,3.353,3.353,3.353
EURILS,20260522,203600,3.353,3.353,3.353,3.353
EURILS,20260522,203700,3.353,3.353,3.353,3.353
EURILS,20260522,203800,3.353,3.353,3.353,3.353
EURILS,20260522,203900,3.353,3.353,3.353,3.353
EURILS,20260522,204000,3.354,3.354,3.354,3.354
EURILS,20260522,204100,3.354,3.354,3.353,3.353
EURILS,20260522,204200,3.353,3.353,3.353,3.353
EURILS,20260522,204300,3.353,3.353,3.353,3.353
EURILS,20260522,204400,3.353,3.353,3.353,3.353
EURILS,20260522,204500,3.354,3.354,3.353,3.353
EURILS,20260522,204600,3.354,3.354,3.354,3.354
EURILS,20260522,204700,3.354,3.354,3.354,3.354
EURILS,20260522,204800,3.354,3.354,3.353,3.353
EURILS,20260522,204900,3.353,3.353,3.353,3.353
EURILS,20260522,205000,3.353,3.353,3.353,3.353
EURILS,20260522,205100,3.353,3.353,3.353,3.353
EURILS,20260522,205200,3.354,3.354,3.354,3.354
EURILS,20260522,205300,3.354,3.354,3.354,3.354
EURILS,20260522,205400,3.354,3.354,3.354,3.354
EURILS,20260522,205500,3.354,3.354,3.354,3.354
EURILS,20260522,205600,3.354,3.354,3.354,3.354
EURILS,20260522,205700,3.354,3.354,3.354,3.354
EURILS,20260522,205800,3.354,3.354,3.354,3.354
EURILS,20260522,205900,3.354,3.354,3.354,3.354
EURILS,20260522,210000,3.354,3.354,3.354,3.354
EURILS,20260522,210100,3.353,3.354,3.353,3.354
EURILS,20260522,210200,3.354,3.354,3.353,3.353
EURILS,20260522,210300,3.354,3.354,3.353,3.353
EURILS,20260522,210400,3.353,3.353,3.353,3.353
EURILS,20260522,210500,3.352,3.353,3.352,3.353
EURILS,20260522,210600,3.353,3.353,3.353,3.353
EURILS,20260522,210700,3.353,3.353,3.353,3.353
EURILS,20260522,210800,3.353,3.353,3.353,3.353
EURILS,20260522,210900,3.353,3.353,3.353,3.353
EURILS,20260522,211000,3.353,3.353,3.353,3.353
EURILS,20260522,211100,3.353,3.353,3.353,3.353
EURILS,20260522,211200,3.353,3.353,3.353,3.353
EURILS,20260522,211300,3.353,3.353,3.353,3.353
EURILS,20260522,211400,3.353,3.353,3.353,3.353
EURILS,20260522,211500,3.353,3.353,3.353,3.353
EURILS,20260522,211600,3.353,3.353,3.353,3.353
EURILS,20260522,211700,3.353,3.353,3.353,3.353
EURILS,20260522,211800,3.353,3.353,3.353,3.353
EURILS,20260522,211900,3.353,3.353,3.353,3.353
EURILS,20260522,212000,3.353,3.353,3.353,3.353
EURILS,20260522,212100,3.353,3.353,3.353,3.353
EURILS,20260522,212200,3.353,3.353,3.353,3.353
EURILS,20260522,212300,3.353,3.353,3.353,3.353
EURILS,20260522,212400,3.353,3.353,3.353,3.353
EURILS,20260522,212500,3.353,3.353,3.353,3.353
EURILS,20260522,212600,3.353,3.353,3.353,3.353
EURILS,20260522,212700,3.353,3.353,3.353,3.353
EURILS,20260522,212800,3.353,3.353,3.353,3.353
EURILS,20260522,212900,3.353,3.353,3.353,3.353
EURILS,20260522,213000,3.353,3.353,3.353,3.353
EURILS,20260522,213100,3.352,3.352,3.352,3.352
EURILS,20260522,213200,3.352,3.352,3.352,3.352
EURILS,20260522,213300,3.352,3.352,3.352,3.352
EURILS,20260522,213400,3.352,3.352,3.352,3.352
EURILS,20260522,213500,3.352,3.352,3.352,3.352
EURILS,20260522,213600,3.352,3.352,3.352,3.352
EURILS,20260522,213700,3.352,3.352,3.352,3.352
EURILS,20260522,213800,3.352,3.352,3.352,3.352
EURILS,20260522,213900,3.352,3.352,3.352,3.352
EURILS,20260522,214000,3.352,3.352,3.352,3.352
EURILS,20260522,214100,3.352,3.352,3.352,3.352
EURILS,20260522,214200,3.352,3.352,3.352,3.352
EURILS,20260522,214300,3.352,3.352,3.352,3.352
EURILS,20260522,214400,3.352,3.352,3.352,3.352
EURILS,20260522,214500,3.352,3.352,3.352,3.352
EURILS,20260522,214600,3.352,3.352,3.352,3.352
EURILS,20260522,214700,3.352,3.352,3.352,3.352
EURILS,20260522,214800,3.352,3.352,3.352,3.352
EURILS,20260522,214900,3.352,3.352,3.352,3.352
EURILS,20260522,215000,3.352,3.352,3.352,3.352
EURILS,20260522,215100,3.352,3.352,3.352,3.352
EURILS,20260522,215200,3.352,3.352,3.352,3.352
EURILS,20260522,215300,3.352,3.352,3.352,3.352
EURILS,20260522,215400,3.352,3.352,3.352,3.352
EURILS,20260522,215500,3.352,3.352,3.352,3.352
EURILS,20260522,215600,3.352,3.352,3.352,3.352
EURILS,20260522,215700,3.352,3.352,3.352,3.352
EURILS,20260522,215800,3.352,3.352,3.352,3.352
EURILS,20260522,215900,3.352,3.352,3.352,3.352
EURILS,20260522,220000,3.352,3.352,3.352,3.352
EURILS,20260522,220100,3.352,3.352,3.352,3.352
EURILS,20260522,220200,3.352,3.352,3.352,3.352
EURILS,20260522,220300,3.352,3.352,3.352,3.352
EURILS,20260522,220400,3.352,3.352,3.351,3.351
EURILS,20260522,220500,3.351,3.351,3.351,3.351
EURILS,20260522,220600,3.351,3.351,3.351,3.351
EURILS,20260522,220700,3.352,3.352,3.352,3.352
EURILS,20260522,220800,3.352,3.352,3.352,3.352
EURILS,20260522,220900,3.352,3.352,3.352,3.352
EURILS,20260522,221000,3.352,3.352,3.352,3.352
EURILS,20260522,221100,3.352,3.352,3.352,3.352
EURILS,20260522,221200,3.352,3.352,3.352,3.352
EURILS,20260522,221300,3.352,3.352,3.352,3.352
EURILS,20260522,221400,3.352,3.352,3.352,3.352
EURILS,20260522,221500,3.352,3.352,3.352,3.352
EURILS,20260522,221600,3.352,3.352,3.352,3.352
EURILS,20260522,221700,3.352,3.352,3.352,3.352
EURILS,20260522,221800,3.352,3.352,3.352,3.352
EURILS,20260522,221900,3.352,3.352,3.352,3.352
EURILS,20260522,222000,3.351,3.351,3.351,3.351
EURILS,20260522,222100,3.351,3.352,3.351,3.352
EURILS,20260522,222200,3.352,3.352,3.352,3.352
EURILS,20260522,222300,3.352,3.352,3.352,3.352
EURILS,20260522,222400,3.352,3.352,3.352,3.352
EURILS,20260522,222500,3.352,3.352,3.352,3.352
EURILS,20260522,222600,3.352,3.352,3.352,3.352
EURILS,20260522,222700,3.352,3.352,3.352,3.352
EURILS,20260522,222800,3.352,3.352,3.352,3.352
EURILS,20260522,222900,3.352,3.352,3.352,3.352
EURILS,20260522,223000,3.351,3.351,3.351,3.351
EURILS,20260522,223100,3.351,3.351,3.351,3.351
EURILS,20260522,223200,3.350,3.351,3.350,3.351
EURILS,20260522,223300,3.351,3.351,3.351,3.351
EURILS,20260522,223400,3.350,3.350,3.350,3.350
EURILS,20260522,223500,3.351,3.351,3.350,3.350
EURILS,20260522,223600,3.350,3.350,3.350,3.350
EURILS,20260522,223700,3.350,3.350,3.350,3.350
EURILS,20260522,223800,3.350,3.351,3.350,3.351
EURILS,20260522,223900,3.351,3.351,3.351,3.351
EURILS,20260522,224000,3.350,3.350,3.350,3.350
EURILS,20260522,224100,3.350,3.350,3.350,3.350
EURILS,20260522,224200,3.350,3.350,3.350,3.350
EURILS,20260522,224300,3.350,3.350,3.350,3.350
EURILS,20260522,224400,3.350,3.350,3.350,3.350
EURILS,20260522,224500,3.350,3.351,3.350,3.351
EURILS,20260522,224600,3.351,3.351,3.351,3.351
EURILS,20260522,224700,3.351,3.351,3.351,3.351
EURILS,20260522,224800,3.350,3.350,3.350,3.350
EURILS,20260522,224900,3.350,3.350,3.350,3.350
EURILS,20260522,225000,3.350,3.350,3.350,3.350
EURILS,20260522,225100,3.350,3.350,3.350,3.350
EURILS,20260522,225200,3.350,3.350,3.350,3.350
EURILS,20260522,225300,3.350,3.350,3.350,3.350
EURILS,20260522,225400,3.350,3.350,3.350,3.350
EURILS,20260522,225500,3.350,3.351,3.350,3.351
EURILS,20260522,225600,3.351,3.351,3.351,3.351
EURILS,20260522,225700,3.351,3.351,3.351,3.351
EURILS,20260522,225800,3.351,3.351,3.351,3.351
EURILS,20260522,225900,3.351,3.351,3.351,3.351
EURNOK,20260522,000100,10.729,10.729,10.728,10.728
EURNOK,20260522,000200,10.727,10.730,10.727,10.730
EURNOK,20260522,000300,10.729,10.729,10.728,10.729
EURNOK,20260522,000400,10.729,10.729,10.729,10.729
EURNOK,20260522,000500,10.728,10.728,10.727,10.727
EURNOK,20260522,000600,10.726,10.727,10.726,10.727
EURNOK,20260522,000700,10.727,10.727,10.727,10.727
EURNOK,20260522,000800,10.728,10.728,10.726,10.726
EURNOK,20260522,000900,10.727,10.728,10.727,10.728
EURNOK,20260522,001000,10.729,10.729,10.729,10.729
EURNOK,20260522,001100,10.729,10.729,10.728,10.728
EURNOK,20260522,001200,10.727,10.727,10.727,10.727
EURNOK,20260522,001300,10.727,10.727,10.727,10.727
EURNOK,20260522,001400,10.727,10.727,10.727,10.727
EURNOK,20260522,001500,10.727,10.727,10.726,10.726
EURNOK,20260522,001600,10.726,10.726,10.726,10.726
EURNOK,20260522,001700,10.726,10.726,10.726,10.726
EURNOK,20260522,001800,10.727,10.727,10.727,10.727
EURNOK,20260522,001900,10.727,10.727,10.725,10.725
EURNOK,20260522,002000,10.725,10.725,10.725,10.725
EURNOK,20260522,002100,10.726,10.726,10.726,10.726
EURNOK,20260522,002200,10.726,10.726,10.726,10.726
EURNOK,20260522,002300,10.726,10.726,10.725,10.725
EURNOK,20260522,002400,10.726,10.726,10.726,10.726
EURNOK,20260522,002500,10.726,10.726,10.726,10.726
EURNOK,20260522,002600,10.726,10.727,10.726,10.727
EURNOK,20260522,002700,10.727,10.727,10.727,10.727
EURNOK,20260522,002800,10.726,10.726,10.726,10.726
EURNOK,20260522,002900,10.726,10.726,10.726,10.726
EURNOK,20260522,003000,10.726,10.726,10.726,10.726
EURNOK,20260522,003100,10.726,10.726,10.726,10.726
EURNOK,20260522,003200,10.726,10.727,10.726,10.727
EURNOK,20260522,003300,10.727,10.727,10.727,10.727
EURNOK,20260522,003400,10.727,10.727,10.727,10.727
EURNOK,20260522,003500,10.726,10.727,10.726,10.727
EURNOK,20260522,003600,10.727,10.727,10.727,10.727
EURNOK,20260522,003700,10.727,10.727,10.727,10.727
EURNOK,20260522,003800,10.727,10.727,10.727,10.727
EURNOK,20260522,003900,10.727,10.727,10.727,10.727
EURNOK,20260522,004000,10.727,10.727,10.727,10.727
EURNOK,20260522,004100,10.727,10.727,10.727,10.727
EURNOK,20260522,004200,10.727,10.727,10.727,10.727
EURNOK,20260522,004300,10.728,10.728,10.728,10.728
EURNOK,20260522,004400,10.728,10.728,10.727,10.727
EURNOK,20260522,004500,10.727,10.727,10.727,10.727
EURNOK,20260522,004600,10.728,10.728,10.728,10.728
EURNOK,20260522,004700,10.728,10.728,10.728,10.728
EURNOK,20260522,004800,10.727,10.727,10.727,10.727
EURNOK,20260522,004900,10.727,10.728,10.727,10.728
EURNOK,20260522,005000,10.728,10.728,10.728,10.728
EURNOK,20260522,005100,10.728,10.728,10.728,10.728
EURNOK,20260522,005200,10.728,10.728,10.728,10.728
EURNOK,20260522,005300,10.728,10.728,10.728,10.728
EURNOK,20260522,005400,10.729,10.729,10.729,10.729
EURNOK,20260522,005500,10.729,10.729,10.728,10.728
EURNOK,20260522,005600,10.728,10.728,10.728,10.728
EURNOK,20260522,005700,10.728,10.729,10.728,10.729
EURNOK,20260522,005800,10.728,10.728,10.728,10.728
EURNOK,20260522,005900,10.728,10.728,10.728,10.728
EURNOK,20260522,010000,10.728,10.728,10.728,10.728
EURNOK,20260522,010100,10.729,10.729,10.727,10.727
EURNOK,20260522,010200,10.727,10.727,10.727,10.727
EURNOK,20260522,010300,10.728,10.729,10.728,10.729
EURNOK,20260522,010400,10.727,10.727,10.727,10.727
EURNOK,20260522,010500,10.727,10.728,10.727,10.728
EURNOK,20260522,010600,10.728,10.728,10.728,10.728
EURNOK,20260522,010700,10.728,10.728,10.728,10.728
EURNOK,20260522,010800,10.728,10.728,10.728,10.728
EURNOK,20260522,010900,10.728,10.728,10.728,10.728
EURNOK,20260522,011000,10.728,10.728,10.728,10.728
EURNOK,20260522,011100,10.727,10.727,10.727,10.727
EURNOK,20260522,011200,10.727,10.727,10.727,10.727
EURNOK,20260522,011300,10.727,10.727,10.727,10.727
EURNOK,20260522,011400,10.727,10.727,10.727,10.727
EURNOK,20260522,011500,10.727,10.727,10.726,10.726
EURNOK,20260522,011600,10.727,10.727,10.727,10.727
EURNOK,20260522,011700,10.727,10.727,10.727,10.727
EURNOK,20260522,011800,10.727,10.727,10.727,10.727
EURNOK,20260522,011900,10.727,10.727,10.726,10.726
EURNOK,20260522,012000,10.726,10.726,10.726,10.726
EURNOK,20260522,012100,10.726,10.726,10.726,10.726
EURNOK,20260522,012200,10.726,10.726,10.726,10.726
EURNOK,20260522,012300,10.725,10.725,10.725,10.725
EURNOK,20260522,012400,10.726,10.726,10.726,10.726
EURNOK,20260522,012500,10.726,10.726,10.725,10.725
EURNOK,20260522,012600,10.725,10.725,10.725,10.725
EURNOK,20260522,012700,10.725,10.725,10.725,10.725
EURNOK,20260522,012800,10.725,10.725,10.725,10.725
EURNOK,20260522,012900,10.724,10.724,10.724,10.724
EURNOK,20260522,013000,10.725,10.725,10.725,10.725
EURNOK,20260522,013100,10.726,10.726,10.725,10.725
EURNOK,20260522,013200,10.725,10.725,10.725,10.725
EURNOK,20260522,013300,10.725,10.725,10.725,10.725
EURNOK,20260522,013400,10.725,10.725,10.725,10.725
EURNOK,20260522,013500,10.726,10.726,10.725,10.725
EURNOK,20260522,013600,10.725,10.725,10.725,10.725
EURNOK,20260522,013700,10.726,10.726,10.726,10.726
EURNOK,20260522,013800,10.726,10.726,10.726,10.726
EURNOK,20260522,013900,10.726,10.726,10.726,10.726
EURNOK,20260522,014000,10.726,10.726,10.726,10.726
EURNOK,20260522,014100,10.726,10.726,10.726,10.726
EURNOK,20260522,014200,10.726,10.726,10.726,10.726
EURNOK,20260522,014300,10.725,10.725,10.725,10.725
EURNOK,20260522,014400,10.724,10.725,10.724,10.725
EURNOK,20260522,014500,10.725,10.726,10.725,10.726
EURNOK,20260522,014600,10.726,10.726,10.726,10.726
EURNOK,20260522,014700,10.726,10.726,10.725,10.725
EURNOK,20260522,014800,10.725,10.725,10.725,10.725
EURNOK,20260522,014900,10.726,10.726,10.726,10.726
EURNOK,20260522,015000,10.726,10.726,10.726,10.726
EURNOK,20260522,015100,10.726,10.726,10.726,10.726
EURNOK,20260522,015200,10.725,10.725,10.725,10.725
EURNOK,20260522,015300,10.725,10.725,10.725,10.725
EURNOK,20260522,015400,10.725,10.725,10.725,10.725
EURNOK,20260522,015500,10.726,10.726,10.726,10.726
EURNOK,20260522,015600,10.726,10.726,10.725,10.725
EURNOK,20260522,015700,10.725,10.725,10.725,10.725
EURNOK,20260522,015800,10.726,10.726,10.726,10.726
EURNOK,20260522,015900,10.726,10.726,10.725,10.725
EURNOK,20260522,020000,10.726,10.726,10.726,10.726
EURNOK,20260522,020100,10.726,10.726,10.725,10.725
EURNOK,20260522,020200,10.726,10.726,10.726,10.726
EURNOK,20260522,020300,10.725,10.727,10.725,10.727
EURNOK,20260522,020400,10.727,10.727,10.727,10.727
EURNOK,20260522,020500,10.727,10.727,10.727,10.727
EURNOK,20260522,020600,10.727,10.727,10.727,10.727
EURNOK,20260522,020700,10.727,10.727,10.726,10.726
EURNOK,20260522,020800,10.726,10.727,10.726,10.727
EURNOK,20260522,020900,10.726,10.726,10.726,10.726
EURNOK,20260522,021000,10.726,10.726,10.726,10.726
EURNOK,20260522,021100,10.726,10.726,10.726,10.726
EURNOK,20260522,021200,10.726,10.726,10.726,10.726
EURNOK,20260522,021300,10.726,10.726,10.726,10.726
EURNOK,20260522,021400,10.726,10.727,10.726,10.727
EURNOK,20260522,021500,10.726,10.726,10.726,10.726
EURNOK,20260522,021600,10.726,10.731,10.726,10.731
EURNOK,20260522,021700,10.731,10.731,10.730,10.730
EURNOK,20260522,021800,10.730,10.730,10.730,10.730
EURNOK,20260522,021900,10.730,10.730,10.730,10.730
EURNOK,20260522,022000,10.730,10.730,10.730,10.730
EURNOK,20260522,022100,10.730,10.730,10.730,10.730
EURNOK,20260522,022200,10.729,10.730,10.729,10.730
EURNOK,20260522,022300,10.730,10.730,10.730,10.730
EURNOK,20260522,022400,10.730,10.730,10.730,10.730
EURNOK,20260522,022500,10.730,10.730,10.730,10.730
EURNOK,20260522,022600,10.730,10.730,10.730,10.730
EURNOK,20260522,022700,10.731,10.734,10.731,10.734
EURNOK,20260522,022800,10.734,10.734,10.733,10.733
EURNOK,20260522,022900,10.733,10.733,10.733,10.733
EURNOK,20260522,023000,10.733,10.733,10.733,10.733
EURNOK,20260522,023100,10.734,10.734,10.734,10.734
EURNOK,20260522,023200,10.734,10.734,10.734,10.734
EURNOK,20260522,023300,10.734,10.735,10.734,10.735
EURNOK,20260522,023400,10.736,10.736,10.736,10.736
EURNOK,20260522,023500,10.736,10.736,10.736,10.736
EURNOK,20260522,023600,10.736,10.736,10.735,10.735
EURNOK,20260522,023700,10.735,10.736,10.735,10.736
EURNOK,20260522,023800,10.735,10.736,10.735,10.736
EURNOK,20260522,023900,10.736,10.736,10.736,10.736
EURNOK,20260522,024000,10.735,10.736,10.735,10.736
EURNOK,20260522,024100,10.735,10.735,10.735,10.735
EURNOK,20260522,024200,10.735,10.736,10.735,10.736
EURNOK,20260522,024300,10.736,10.736,10.736,10.736
EURNOK,20260522,024400,10.736,10.736,10.736,10.736
EURNOK,20260522,024500,10.736,10.736,10.736,10.736
EURNOK,20260522,024600,10.735,10.736,10.735,10.736
EURNOK,20260522,024700,10.736,10.736,10.736,10.736
EURNOK,20260522,024800,10.736,10.736,10.736,10.736
EURNOK,20260522,024900,10.736,10.736,10.736,10.736
EURNOK,20260522,025000,10.735,10.735,10.734,10.734
EURNOK,20260522,025100,10.734,10.734,10.734,10.734
EURNOK,20260522,025200,10.734,10.734,10.734,10.734
EURNOK,20260522,025300,10.734,10.734,10.734,10.734
EURNOK,20260522,025400,10.735,10.735,10.735,10.735
EURNOK,20260522,025500,10.735,10.735,10.734,10.734
EURNOK,20260522,025600,10.734,10.734,10.734,10.734
EURNOK,20260522,025700,10.734,10.734,10.734,10.734
EURNOK,20260522,025800,10.734,10.734,10.734,10.734
EURNOK,20260522,025900,10.735,10.735,10.734,10.734
EURNOK,20260522,030000,10.734,10.734,10.734,10.734
EURNOK,20260522,030100,10.734,10.734,10.734,10.734
EURNOK,20260522,030200,10.734,10.734,10.734,10.734
EURNOK,20260522,030300,10.735,10.735,10.734,10.735
EURNOK,20260522,030400,10.735,10.735,10.735,10.735
EURNOK,20260522,030500,10.735,10.735,10.735,10.735
EURNOK,20260522,030600,10.735,10.735,10.735,10.735
EURNOK,20260522,030700,10.734,10.735,10.734,10.735
EURNOK,20260522,030800,10.735,10.736,10.735,10.736
EURNOK,20260522,030900,10.735,10.735,10.735,10.735
EURNOK,20260522,031000,10.735,10.735,10.735,10.735
EURNOK,20260522,031100,10.735,10.735,10.735,10.735
EURNOK,20260522,031200,10.735,10.735,10.735,10.735
EURNOK,20260522,031300,10.735,10.735,10.735,10.735
EURNOK,20260522,031400,10.735,10.735,10.735,10.735
EURNOK,20260522,031500,10.735,10.735,10.735,10.735
EURNOK,20260522,031600,10.735,10.735,10.734,10.734
EURNOK,20260522,031700,10.734,10.734,10.734,10.734
EURNOK,20260522,031800,10.733,10.733,10.732,10.732
EURNOK,20260522,031900,10.733,10.733,10.733,10.733
EURNOK,20260522,032000,10.733,10.734,10.733,10.734
EURNOK,20260522,032100,10.734,10.734,10.734,10.734
EURNOK,20260522,032200,10.734,10.734,10.734,10.734
EURNOK,20260522,032300,10.734,10.734,10.734,10.734
EURNOK,20260522,032400,10.734,10.734,10.734,10.734
EURNOK,20260522,032500,10.734,10.734,10.733,10.733
EURNOK,20260522,032600,10.734,10.735,10.734,10.735
EURNOK,20260522,032700,10.736,10.736,10.736,10.736
EURNOK,20260522,032800,10.736,10.736,10.736,10.736
EURNOK,20260522,032900,10.736,10.736,10.736,10.736
EURNOK,20260522,033000,10.736,10.736,10.736,10.736
EURNOK,20260522,033100,10.736,10.737,10.736,10.737
EURNOK,20260522,033200,10.736,10.736,10.736,10.736
EURNOK,20260522,033300,10.736,10.736,10.736,10.736
EURNOK,20260522,033400,10.736,10.736,10.736,10.736
EURNOK,20260522,033500,10.736,10.736,10.736,10.736
EURNOK,20260522,033600,10.736,10.736,10.736,10.736
EURNOK,20260522,033700,10.736,10.736,10.736,10.736
EURNOK,20260522,033800,10.736,10.736,10.736,10.736
EURNOK,20260522,033900,10.736,10.736,10.735,10.736
EURNOK,20260522,034000,10.736,10.736,10.736,10.736
EURNOK,20260522,034100,10.736,10.736,10.736,10.736
EURNOK,20260522,034200,10.735,10.735,10.735,10.735
EURNOK,20260522,034300,10.735,10.736,10.735,10.736
EURNOK,20260522,034400,10.736,10.736,10.736,10.736
EURNOK,20260522,034500,10.736,10.736,10.736,10.736
EURNOK,20260522,034600,10.735,10.735,10.735,10.735
EURNOK,20260522,034700,10.735,10.736,10.735,10.736
EURNOK,20260522,034800,10.736,10.736,10.736,10.736
EURNOK,20260522,034900,10.736,10.736,10.736,10.736
EURNOK,20260522,035000,10.736,10.736,10.736,10.736
EURNOK,20260522,035100,10.736,10.736,10.736,10.736
EURNOK,20260522,035200,10.736,10.736,10.736,10.736
EURNOK,20260522,035300,10.736,10.736,10.736,10.736
EURNOK,20260522,035400,10.735,10.735,10.735,10.735
EURNOK,20260522,035500,10.735,10.736,10.735,10.736
EURNOK,20260522,035600,10.736,10.736,10.736,10.736
EURNOK,20260522,035700,10.735,10.735,10.735,10.735
EURNOK,20260522,035800,10.735,10.735,10.735,10.735
EURNOK,20260522,035900,10.735,10.735,10.735,10.735
EURNOK,20260522,040000,10.735,10.735,10.735,10.735
EURNOK,20260522,040100,10.735,10.736,10.735,10.735
EURNOK,20260522,040200,10.735,10.735,10.735,10.735
EURNOK,20260522,040300,10.735,10.735,10.735,10.735
EURNOK,20260522,040400,10.736,10.736,10.736,10.736
EURNOK,20260522,040500,10.736,10.736,10.736,10.736
EURNOK,20260522,040600,10.736,10.736,10.736,10.736
EURNOK,20260522,040700,10.736,10.736,10.736,10.736
EURNOK,20260522,040800,10.735,10.737,10.735,10.737
EURNOK,20260522,040900,10.737,10.737,10.737,10.737
EURNOK,20260522,041000,10.737,10.737,10.737,10.737
EURNOK,20260522,041100,10.737,10.737,10.737,10.737
EURNOK,20260522,041200,10.737,10.737,10.737,10.737
EURNOK,20260522,041300,10.738,10.738,10.737,10.737
EURNOK,20260522,041400,10.737,10.737,10.737,10.737
EURNOK,20260522,041500,10.737,10.737,10.737,10.737
EURNOK,20260522,041600,10.737,10.737,10.737,10.737
EURNOK,20260522,041700,10.737,10.737,10.737,10.737
EURNOK,20260522,041800,10.737,10.737,10.737,10.737
EURNOK,20260522,041900,10.737,10.737,10.737,10.737
EURNOK,20260522,042000,10.737,10.737,10.737,10.737
EURNOK,20260522,042100,10.737,10.737,10.737,10.737
EURNOK,20260522,042200,10.737,10.737,10.737,10.737
EURNOK,20260522,042300,10.737,10.737,10.737,10.737
EURNOK,20260522,042400,10.737,10.737,10.737,10.737
EURNOK,20260522,042500,10.737,10.737,10.737,10.737
EURNOK,20260522,042600,10.737,10.737,10.737,10.737
EURNOK,20260522,042700,10.736,10.736,10.736,10.736
EURNOK,20260522,042800,10.736,10.736,10.736,10.736
EURNOK,20260522,042900,10.736,10.737,10.736,10.736
EURNOK,20260522,043000,10.737,10.737,10.737,10.737
EURNOK,20260522,043100,10.737,10.737,10.737,10.737
EURNOK,20260522,043200,10.737,10.737,10.737,10.737
EURNOK,20260522,043300,10.737,10.737,10.737,10.737
EURNOK,20260522,043400,10.737,10.737,10.737,10.737
EURNOK,20260522,043500,10.737,10.737,10.737,10.737
EURNOK,20260522,043600,10.737,10.737,10.737,10.737
EURNOK,20260522,043700,10.737,10.738,10.737,10.738
EURNOK,20260522,043800,10.737,10.737,10.737,10.737
EURNOK,20260522,043900,10.737,10.737,10.737,10.737
EURNOK,20260522,044000,10.737,10.737,10.737,10.737
EURNOK,20260522,044100,10.737,10.737,10.737,10.737
EURNOK,20260522,044200,10.737,10.739,10.737,10.739
EURNOK,20260522,044300,10.740,10.741,10.740,10.741
EURNOK,20260522,044400,10.741,10.741,10.741,10.741
EURNOK,20260522,044500,10.741,10.741,10.741,10.741
EURNOK,20260522,044600,10.741,10.741,10.741,10.741
EURNOK,20260522,044700,10.742,10.742,10.742,10.742
EURNOK,20260522,044800,10.742,10.742,10.742,10.742
EURNOK,20260522,044900,10.741,10.741,10.741,10.741
EURNOK,20260522,045000,10.741,10.742,10.741,10.742
EURNOK,20260522,045100,10.742,10.742,10.742,10.742
EURNOK,20260522,045200,10.743,10.743,10.742,10.742
EURNOK,20260522,045300,10.742,10.742,10.742,10.742
EURNOK,20260522,045400,10.742,10.742,10.742,10.742
EURNOK,20260522,045500,10.741,10.742,10.741,10.742
EURNOK,20260522,045600,10.741,10.741,10.741,10.741
EURNOK,20260522,045700,10.742,10.742,10.741,10.741
EURNOK,20260522,045800,10.741,10.741,10.741,10.741
EURNOK,20260522,045900,10.741,10.741,10.741,10.741
EURNOK,20260522,050000,10.741,10.741,10.741,10.741
EURNOK,20260522,050100,10.740,10.741,10.740,10.741
EURNOK,20260522,050200,10.741,10.741,10.741,10.741
EURNOK,20260522,050300,10.741,10.741,10.741,10.741
EURNOK,20260522,050400,10.741,10.741,10.741,10.741
EURNOK,20260522,050500,10.741,10.741,10.741,10.741
EURNOK,20260522,050600,10.742,10.742,10.742,10.742
EURNOK,20260522,050700,10.742,10.742,10.742,10.742
EURNOK,20260522,050800,10.742,10.742,10.742,10.742
EURNOK,20260522,050900,10.742,10.742,10.742,10.742
EURNOK,20260522,051000,10.742,10.742,10.742,10.742
EURNOK,20260522,051100,10.742,10.742,10.742,10.742
EURNOK,20260522,051200,10.742,10.742,10.742,10.742
EURNOK,20260522,051300,10.742,10.742,10.742,10.742
EURNOK,20260522,051400,10.742,10.742,10.742,10.742
EURNOK,20260522,051500,10.742,10.742,10.742,10.742
EURNOK,20260522,051600,10.742,10.742,10.741,10.741
EURNOK,20260522,051700,10.742,10.742,10.742,10.742
EURNOK,20260522,051800,10.742,10.742,10.742,10.742
EURNOK,20260522,051900,10.742,10.742,10.742,10.742
EURNOK,20260522,052000,10.742,10.742,10.742,10.742
EURNOK,20260522,052100,10.742,10.742,10.741,10.741
EURNOK,20260522,052200,10.741,10.741,10.741,10.741
EURNOK,20260522,052300,10.741,10.741,10.741,10.741
EURNOK,20260522,052400,10.742,10.742,10.742,10.742
EURNOK,20260522,052500,10.742,10.742,10.742,10.742
EURNOK,20260522,052600,10.742,10.742,10.741,10.741
EURNOK,20260522,052700,10.741,10.741,10.741,10.741
EURNOK,20260522,052800,10.741,10.741,10.741,10.741
EURNOK,20260522,052900,10.741,10.741,10.741,10.741
EURNOK,20260522,053000,10.741,10.741,10.741,10.741
EURNOK,20260522,053100,10.741,10.741,10.741,10.741
EURNOK,20260522,053200,10.741,10.741,10.741,10.741
EURNOK,20260522,053300,10.741,10.741,10.741,10.741
EURNOK,20260522,053400,10.741,10.741,10.741,10.741
EURNOK,20260522,053500,10.741,10.741,10.741,10.741
EURNOK,20260522,053600,10.741,10.741,10.741,10.741
EURNOK,20260522,053700,10.741,10.741,10.741,10.741
EURNOK,20260522,053800,10.741,10.741,10.741,10.741
EURNOK,20260522,053900,10.741,10.741,10.741,10.741
EURNOK,20260522,054000,10.740,10.740,10.740,10.740
EURNOK,20260522,054100,10.740,10.740,10.740,10.740
EURNOK,20260522,054200,10.740,10.740,10.740,10.740
EURNOK,20260522,054300,10.740,10.740,10.740,10.740
EURNOK,20260522,054400,10.740,10.740,10.740,10.740
EURNOK,20260522,054500,10.741,10.741,10.741,10.741
EURNOK,20260522,054600,10.741,10.741,10.741,10.741
EURNOK,20260522,054700,10.741,10.741,10.741,10.741
EURNOK,20260522,054800,10.741,10.741,10.741,10.741
EURNOK,20260522,054900,10.741,10.741,10.741,10.741
EURNOK,20260522,055000,10.741,10.741,10.741,10.741
EURNOK,20260522,055100,10.741,10.741,10.740,10.740
EURNOK,20260522,055200,10.741,10.741,10.741,10.741
EURNOK,20260522,055300,10.741,10.741,10.741,10.741
EURNOK,20260522,055400,10.741,10.741,10.741,10.741
EURNOK,20260522,055500,10.741,10.741,10.741,10.741
EURNOK,20260522,055600,10.741,10.741,10.741,10.741
EURNOK,20260522,055700,10.741,10.741,10.741,10.741
EURNOK,20260522,055800,10.741,10.741,10.741,10.741
EURNOK,20260522,055900,10.741,10.741,10.741,10.741
EURNOK,20260522,060000,10.741,10.741,10.741,10.741
EURNOK,20260522,060100,10.742,10.742,10.741,10.741
EURNOK,20260522,060200,10.741,10.741,10.741,10.741
EURNOK,20260522,060300,10.741,10.741,10.741,10.741
EURNOK,20260522,060400,10.741,10.741,10.738,10.738
EURNOK,20260522,060500,10.737,10.737,10.736,10.737
EURNOK,20260522,060600,10.737,10.738,10.737,10.738
EURNOK,20260522,060700,10.738,10.738,10.738,10.738
EURNOK,20260522,060800,10.738,10.738,10.738,10.738
EURNOK,20260522,060900,10.738,10.738,10.738,10.738
EURNOK,20260522,061000,10.737,10.737,10.737,10.737
EURNOK,20260522,061100,10.737,10.737,10.737,10.737
EURNOK,20260522,061200,10.737,10.737,10.737,10.737
EURNOK,20260522,061300,10.737,10.737,10.737,10.737
EURNOK,20260522,061400,10.736,10.736,10.736,10.736
EURNOK,20260522,061500,10.736,10.736,10.736,10.736
EURNOK,20260522,061600,10.737,10.737,10.737,10.737
EURNOK,20260522,061700,10.737,10.737,10.737,10.737
EURNOK,20260522,061800,10.736,10.736,10.736,10.736
EURNOK,20260522,061900,10.736,10.736,10.735,10.735
EURNOK,20260522,062000,10.735,10.735,10.735,10.735
EURNOK,20260522,062100,10.735,10.735,10.735,10.735
EURNOK,20260522,062200,10.737,10.740,10.737,10.740
EURNOK,20260522,062300,10.739,10.739,10.739,10.739
EURNOK,20260522,062400,10.739,10.739,10.738,10.738
EURNOK,20260522,062500,10.738,10.738,10.738,10.738
EURNOK,20260522,062600,10.738,10.738,10.738,10.738
EURNOK,20260522,062700,10.738,10.738,10.738,10.738
EURNOK,20260522,062800,10.738,10.738,10.738,10.738
EURNOK,20260522,062900,10.738,10.738,10.738,10.738
EURNOK,20260522,063000,10.738,10.738,10.738,10.738
EURNOK,20260522,063100,10.738,10.738,10.738,10.738
EURNOK,20260522,063200,10.738,10.738,10.738,10.738
EURNOK,20260522,063300,10.738,10.738,10.738,10.738
EURNOK,20260522,063400,10.738,10.738,10.738,10.738
EURNOK,20260522,063500,10.738,10.738,10.738,10.738
EURNOK,20260522,063600,10.738,10.738,10.738,10.738
EURNOK,20260522,063700,10.738,10.738,10.738,10.738
EURNOK,20260522,063800,10.738,10.738,10.737,10.737
EURNOK,20260522,063900,10.737,10.737,10.737,10.737
EURNOK,20260522,064000,10.737,10.737,10.737,10.737
EURNOK,20260522,064100,10.737,10.737,10.737,10.737
EURNOK,20260522,064200,10.737,10.737,10.737,10.737
EURNOK,20260522,064300,10.737,10.737,10.737,10.737
EURNOK,20260522,064400,10.737,10.737,10.737,10.737
EURNOK,20260522,064500,10.737,10.737,10.737,10.737
EURNOK,20260522,064600,10.737,10.737,10.737,10.737
EURNOK,20260522,064700,10.736,10.736,10.736,10.736
EURNOK,20260522,064800,10.736,10.736,10.736,10.736
EURNOK,20260522,064900,10.736,10.736,10.736,10.736
EURNOK,20260522,065000,10.736,10.736,10.736,10.736
EURNOK,20260522,065100,10.736,10.736,10.735,10.735
EURNOK,20260522,065200,10.735,10.735,10.735,10.735
EURNOK,20260522,065300,10.735,10.735,10.735,10.735
EURNOK,20260522,065400,10.736,10.736,10.734,10.734
EURNOK,20260522,065500,10.734,10.734,10.734,10.734
EURNOK,20260522,065600,10.735,10.736,10.735,10.736
EURNOK,20260522,065700,10.735,10.735,10.735,10.735
EURNOK,20260522,065800,10.735,10.735,10.735,10.735
EURNOK,20260522,065900,10.735,10.735,10.735,10.735
EURNOK,20260522,070000,10.735,10.735,10.735,10.735
EURNOK,20260522,070100,10.736,10.736,10.735,10.735
EURNOK,20260522,070200,10.735,10.735,10.735,10.735
EURNOK,20260522,070300,10.735,10.735,10.735,10.735
EURNOK,20260522,070400,10.736,10.736,10.736,10.736
EURNOK,20260522,070500,10.736,10.736,10.736,10.736
EURNOK,20260522,070600,10.736,10.736,10.734,10.734
EURNOK,20260522,070700,10.735,10.736,10.735,10.736
EURNOK,20260522,070800,10.736,10.736,10.736,10.736
EURNOK,20260522,070900,10.736,10.737,10.736,10.737
EURNOK,20260522,071000,10.736,10.736,10.736,10.736
EURNOK,20260522,071100,10.736,10.736,10.736,10.736
EURNOK,20260522,071200,10.736,10.736,10.736,10.736
EURNOK,20260522,071300,10.736,10.736,10.736,10.736
EURNOK,20260522,071400,10.736,10.736,10.735,10.735
EURNOK,20260522,071500,10.734,10.734,10.734,10.734
EURNOK,20260522,071600,10.734,10.734,10.734,10.734
EURNOK,20260522,071700,10.734,10.734,10.734,10.734
EURNOK,20260522,071800,10.734,10.734,10.734,10.734
EURNOK,20260522,071900,10.734,10.734,10.734,10.734
EURNOK,20260522,072000,10.734,10.734,10.734,10.734
EURNOK,20260522,072100,10.735,10.735,10.735,10.735
EURNOK,20260522,072200,10.735,10.735,10.735,10.735
EURNOK,20260522,072300,10.735,10.735,10.735,10.735
EURNOK,20260522,072400,10.735,10.735,10.734,10.734
EURNOK,20260522,072500,10.734,10.734,10.734,10.734
EURNOK,20260522,072600,10.736,10.736,10.736,10.736
EURNOK,20260522,072700,10.736,10.736,10.736,10.736
EURNOK,20260522,072800,10.736,10.736,10.736,10.736
EURNOK,20260522,072900,10.736,10.736,10.736,10.736
EURNOK,20260522,073000,10.736,10.737,10.736,10.737
EURNOK,20260522,073100,10.736,10.736,10.736,10.736
EURNOK,20260522,073200,10.736,10.737,10.736,10.737
EURNOK,20260522,073300,10.736,10.736,10.736,10.736
EURNOK,20260522,073400,10.736,10.736,10.736,10.736
EURNOK,20260522,073500,10.736,10.736,10.736,10.736
EURNOK,20260522,073600,10.736,10.736,10.736,10.736
EURNOK,20260522,073700,10.736,10.736,10.735,10.735
EURNOK,20260522,073800,10.736,10.736,10.736,10.736
EURNOK,20260522,073900,10.737,10.737,10.737,10.737
EURNOK,20260522,074000,10.737,10.737,10.737,10.737
EURNOK,20260522,074100,10.737,10.737,10.737,10.737
EURNOK,20260522,074200,10.737,10.737,10.737,10.737
EURNOK,20260522,074300,10.736,10.736,10.736,10.736
EURNOK,20260522,074400,10.735,10.736,10.735,10.736
EURNOK,20260522,074500,10.735,10.735,10.735,10.735
EURNOK,20260522,074600,10.735,10.736,10.735,10.735
EURNOK,20260522,074700,10.734,10.734,10.734,10.734
EURNOK,20260522,074800,10.734,10.734,10.734,10.734
EURNOK,20260522,074900,10.733,10.733,10.733,10.733
EURNOK,20260522,075000,10.733,10.733,10.731,10.731
EURNOK,20260522,075100,10.730,10.730,10.730,10.730
EURNOK,20260522,075200,10.729,10.729,10.728,10.729
EURNOK,20260522,075300,10.728,10.730,10.728,10.730
EURNOK,20260522,075400,10.729,10.729,10.729,10.729
EURNOK,20260522,075500,10.729,10.730,10.729,10.730
EURNOK,20260522,075600,10.731,10.732,10.731,10.731
EURNOK,20260522,075700,10.732,10.732,10.731,10.731
EURNOK,20260522,075800,10.730,10.730,10.730,10.730
EURNOK,20260522,075900,10.730,10.730,10.728,10.728
EURNOK,20260522,080000,10.728,10.728,10.727,10.727
EURNOK,20260522,080100,10.728,10.731,10.728,10.730
EURNOK,20260522,080200,10.731,10.731,10.731,10.731
EURNOK,20260522,080300,10.731,10.731,10.730,10.730
EURNOK,20260522,080400,10.730,10.730,10.729,10.729
EURNOK,20260522,080500,10.729,10.729,10.729,10.729
EURNOK,20260522,080600,10.730,10.734,10.729,10.734
EURNOK,20260522,080700,10.734,10.734,10.734,10.734
EURNOK,20260522,080800,10.735,10.736,10.735,10.736
EURNOK,20260522,080900,10.737,10.740,10.737,10.740
EURNOK,20260522,081000,10.739,10.739,10.738,10.738
EURNOK,20260522,081100,10.737,10.737,10.734,10.734
EURNOK,20260522,081200,10.735,10.735,10.732,10.732
EURNOK,20260522,081300,10.732,10.733,10.732,10.733
EURNOK,20260522,081400,10.733,10.733,10.733,10.733
EURNOK,20260522,081500,10.734,10.734,10.734,10.734
EURNOK,20260522,081600,10.735,10.735,10.734,10.734
EURNOK,20260522,081700,10.735,10.736,10.734,10.734
EURNOK,20260522,081800,10.734,10.735,10.734,10.735
EURNOK,20260522,081900,10.734,10.734,10.734,10.734
EURNOK,20260522,082000,10.734,10.736,10.734,10.736
EURNOK,20260522,082100,10.737,10.737,10.737,10.737
EURNOK,20260522,082200,10.736,10.736,10.735,10.736
EURNOK,20260522,082300,10.736,10.736,10.736,10.736
EURNOK,20260522,082400,10.737,10.737,10.734,10.736
EURNOK,20260522,082500,10.735,10.735,10.734,10.734
EURNOK,20260522,082600,10.733,10.733,10.732,10.733
EURNOK,20260522,082700,10.732,10.733,10.732,10.733
EURNOK,20260522,082800,10.732,10.732,10.732,10.732
EURNOK,20260522,082900,10.732,10.732,10.731,10.731
EURNOK,20260522,083000,10.731,10.732,10.731,10.732
EURNOK,20260522,083100,10.731,10.731,10.731,10.731
EURNOK,20260522,083200,10.731,10.731,10.730,10.730
EURNOK,20260522,083300,10.729,10.729,10.728,10.728
EURNOK,20260522,083400,10.727,10.727,10.726,10.726
EURNOK,20260522,083500,10.727,10.727,10.727,10.727
EURNOK,20260522,083600,10.726,10.726,10.725,10.725
EURNOK,20260522,083700,10.725,10.725,10.725,10.725
EURNOK,20260522,083800,10.726,10.727,10.726,10.727
EURNOK,20260522,083900,10.727,10.728,10.727,10.728
EURNOK,20260522,084000,10.727,10.727,10.727,10.727
EURNOK,20260522,084100,10.728,10.730,10.728,10.730
EURNOK,20260522,084200,10.732,10.735,10.732,10.734
EURNOK,20260522,084300,10.733,10.733,10.732,10.732
EURNOK,20260522,084400,10.733,10.734,10.733,10.734
EURNOK,20260522,084500,10.733,10.733,10.732,10.732
EURNOK,20260522,084600,10.731,10.732,10.730,10.732
EURNOK,20260522,084700,10.733,10.733,10.732,10.733
EURNOK,20260522,084800,10.732,10.733,10.732,10.732
EURNOK,20260522,084900,10.733,10.733,10.732,10.732
EURNOK,20260522,085000,10.731,10.733,10.731,10.732
EURNOK,20260522,085100,10.732,10.732,10.732,10.732
EURNOK,20260522,085200,10.731,10.731,10.731,10.731
EURNOK,20260522,085300,10.731,10.732,10.731,10.731
EURNOK,20260522,085400,10.731,10.731,10.731,10.731
EURNOK,20260522,085500,10.730,10.731,10.730,10.730
EURNOK,20260522,085600,10.729,10.731,10.729,10.731
EURNOK,20260522,085700,10.732,10.732,10.731,10.731
EURNOK,20260522,085800,10.732,10.735,10.732,10.735
EURNOK,20260522,085900,10.736,10.736,10.735,10.736
EURNOK,20260522,090000,10.737,10.738,10.737,10.738
EURNOK,20260522,090100,10.739,10.743,10.739,10.742
EURNOK,20260522,090200,10.741,10.745,10.741,10.745
EURNOK,20260522,090300,10.746,10.751,10.746,10.748
EURNOK,20260522,090400,10.747,10.747,10.745,10.745
EURNOK,20260522,090500,10.746,10.746,10.745,10.746
EURNOK,20260522,090600,10.747,10.748,10.746,10.746
EURNOK,20260522,090700,10.745,10.747,10.744,10.747
EURNOK,20260522,090800,10.748,10.748,10.747,10.747
EURNOK,20260522,090900,10.748,10.748,10.747,10.747
EURNOK,20260522,091000,10.748,10.752,10.747,10.752
EURNOK,20260522,091100,10.751,10.755,10.751,10.755
EURNOK,20260522,091200,10.754,10.754,10.753,10.753
EURNOK,20260522,091300,10.752,10.752,10.750,10.750
EURNOK,20260522,091400,10.750,10.750,10.750,10.750
EURNOK,20260522,091500,10.749,10.749,10.747,10.747
EURNOK,20260522,091600,10.746,10.747,10.746,10.746
EURNOK,20260522,091700,10.747,10.749,10.747,10.749
EURNOK,20260522,091800,10.750,10.750,10.750,10.750
EURNOK,20260522,091900,10.749,10.750,10.749,10.749
EURNOK,20260522,092000,10.749,10.749,10.749,10.749
EURNOK,20260522,092100,10.749,10.750,10.749,10.750
EURNOK,20260522,092200,10.749,10.753,10.748,10.753
EURNOK,20260522,092300,10.754,10.757,10.753,10.757
EURNOK,20260522,092400,10.758,10.758,10.757,10.758
EURNOK,20260522,092500,10.759,10.760,10.759,10.760
EURNOK,20260522,092600,10.761,10.761,10.757,10.757
EURNOK,20260522,092700,10.755,10.755,10.754,10.755
EURNOK,20260522,092800,10.754,10.755,10.754,10.754
EURNOK,20260522,092900,10.754,10.755,10.754,10.755
EURNOK,20260522,093000,10.757,10.758,10.756,10.756
EURNOK,20260522,093100,10.755,10.755,10.753,10.754
EURNOK,20260522,093200,10.753,10.754,10.753,10.753
EURNOK,20260522,093300,10.752,10.753,10.752,10.753
EURNOK,20260522,093400,10.752,10.753,10.751,10.752
EURNOK,20260522,093500,10.751,10.751,10.750,10.750
EURNOK,20260522,093600,10.749,10.750,10.748,10.748
EURNOK,20260522,093700,10.747,10.750,10.747,10.750
EURNOK,20260522,093800,10.749,10.750,10.749,10.749
EURNOK,20260522,093900,10.748,10.748,10.747,10.747
EURNOK,20260522,094000,10.746,10.746,10.746,10.746
EURNOK,20260522,094100,10.746,10.747,10.746,10.746
EURNOK,20260522,094200,10.745,10.745,10.745,10.745
EURNOK,20260522,094300,10.745,10.745,10.741,10.741
EURNOK,20260522,094400,10.739,10.739,10.737,10.737
EURNOK,20260522,094500,10.736,10.738,10.735,10.735
EURNOK,20260522,094600,10.736,10.737,10.735,10.735
EURNOK,20260522,094700,10.736,10.739,10.736,10.737
EURNOK,20260522,094800,10.737,10.737,10.734,10.734
EURNOK,20260522,094900,10.735,10.735,10.734,10.734
EURNOK,20260522,095000,10.734,10.736,10.734,10.736
EURNOK,20260522,095100,10.737,10.737,10.735,10.736
EURNOK,20260522,095200,10.737,10.738,10.736,10.738
EURNOK,20260522,095300,10.737,10.737,10.735,10.735
EURNOK,20260522,095400,10.736,10.736,10.735,10.736
EURNOK,20260522,095500,10.734,10.734,10.733,10.733
EURNOK,20260522,095600,10.734,10.736,10.734,10.734
EURNOK,20260522,095700,10.733,10.733,10.732,10.732
EURNOK,20260522,095800,10.733,10.733,10.732,10.733
EURNOK,20260522,095900,10.733,10.733,10.733,10.733
EURNOK,20260522,100000,10.732,10.734,10.732,10.733
EURNOK,20260522,100100,10.734,10.734,10.732,10.732
EURNOK,20260522,100200,10.732,10.732,10.732,10.732
EURNOK,20260522,100300,10.731,10.732,10.731,10.732
EURNOK,20260522,100400,10.732,10.732,10.732,10.732
EURNOK,20260522,100500,10.731,10.732,10.731,10.731
EURNOK,20260522,100600,10.732,10.734,10.732,10.734
EURNOK,20260522,100700,10.735,10.735,10.734,10.734
EURNOK,20260522,100800,10.733,10.733,10.732,10.732
EURNOK,20260522,100900,10.731,10.731,10.729,10.730
EURNOK,20260522,101000,10.729,10.730,10.729,10.730
EURNOK,20260522,101100,10.730,10.730,10.729,10.729
EURNOK,20260522,101200,10.728,10.729,10.727,10.727
EURNOK,20260522,101300,10.727,10.727,10.727,10.727
EURNOK,20260522,101400,10.728,10.728,10.727,10.727
EURNOK,20260522,101500,10.727,10.727,10.727,10.727
EURNOK,20260522,101600,10.728,10.729,10.728,10.729
EURNOK,20260522,101700,10.728,10.728,10.727,10.728
EURNOK,20260522,101800,10.729,10.729,10.729,10.729
EURNOK,20260522,101900,10.729,10.729,10.727,10.728
EURNOK,20260522,102000,10.727,10.727,10.722,10.722
EURNOK,20260522,102100,10.721,10.721,10.719,10.720
EURNOK,20260522,102200,10.719,10.724,10.719,10.724
EURNOK,20260522,102300,10.723,10.724,10.723,10.723
EURNOK,20260522,102400,10.722,10.722,10.722,10.722
EURNOK,20260522,102500,10.723,10.723,10.723,10.723
EURNOK,20260522,102600,10.723,10.723,10.723,10.723
EURNOK,20260522,102700,10.722,10.722,10.721,10.721
EURNOK,20260522,102800,10.722,10.722,10.721,10.721
EURNOK,20260522,102900,10.722,10.722,10.720,10.721
EURNOK,20260522,103000,10.723,10.726,10.723,10.724
EURNOK,20260522,103100,10.725,10.726,10.725,10.725
EURNOK,20260522,103200,10.724,10.724,10.724,10.724
EURNOK,20260522,103300,10.725,10.725,10.725,10.725
EURNOK,20260522,103400,10.724,10.724,10.723,10.723
EURNOK,20260522,103500,10.724,10.724,10.724,10.724
EURNOK,20260522,103600,10.725,10.726,10.724,10.724
EURNOK,20260522,103700,10.723,10.724,10.723,10.724
EURNOK,20260522,103800,10.725,10.725,10.725,10.725
EURNOK,20260522,103900,10.725,10.725,10.723,10.723
EURNOK,20260522,104000,10.724,10.724,10.723,10.724
EURNOK,20260522,104100,10.723,10.723,10.720,10.721
EURNOK,20260522,104200,10.720,10.722,10.720,10.722
EURNOK,20260522,104300,10.723,10.723,10.722,10.722
EURNOK,20260522,104400,10.721,10.721,10.720,10.721
EURNOK,20260522,104500,10.722,10.722,10.721,10.721
EURNOK,20260522,104600,10.721,10.721,10.720,10.720
EURNOK,20260522,104700,10.719,10.720,10.719,10.720
EURNOK,20260522,104800,10.720,10.721,10.720,10.720
EURNOK,20260522,104900,10.721,10.721,10.721,10.721
EURNOK,20260522,105000,10.720,10.721,10.720,10.721
EURNOK,20260522,105100,10.720,10.722,10.720,10.722
EURNOK,20260522,105200,10.723,10.723,10.721,10.721
EURNOK,20260522,105300,10.722,10.722,10.720,10.720
EURNOK,20260522,105400,10.719,10.720,10.719,10.720
EURNOK,20260522,105500,10.721,10.721,10.721,10.721
EURNOK,20260522,105600,10.720,10.720,10.720,10.720
EURNOK,20260522,105700,10.720,10.720,10.720,10.720
EURNOK,20260522,105800,10.720,10.721,10.720,10.721
EURNOK,20260522,105900,10.720,10.720,10.720,10.720
EURNOK,20260522,110000,10.721,10.721,10.720,10.720
EURNOK,20260522,110100,10.720,10.720,10.719,10.719
EURNOK,20260522,110200,10.718,10.719,10.718,10.719
EURNOK,20260522,110300,10.718,10.720,10.718,10.720
EURNOK,20260522,110400,10.719,10.719,10.719,10.719
EURNOK,20260522,110500,10.719,10.720,10.719,10.720
EURNOK,20260522,110600,10.719,10.719,10.718,10.718
EURNOK,20260522,110700,10.718,10.718,10.718,10.718
EURNOK,20260522,110800,10.717,10.719,10.717,10.718
EURNOK,20260522,110900,10.719,10.720,10.719,10.719
EURNOK,20260522,111000,10.718,10.718,10.718,10.718
EURNOK,20260522,111100,10.718,10.719,10.718,10.719
EURNOK,20260522,111200,10.720,10.720,10.719,10.719
EURNOK,20260522,111300,10.718,10.719,10.718,10.719
EURNOK,20260522,111400,10.719,10.719,10.719,10.719
EURNOK,20260522,111500,10.719,10.719,10.719,10.719
EURNOK,20260522,111600,10.718,10.719,10.718,10.719
EURNOK,20260522,111700,10.719,10.719,10.719,10.719
EURNOK,20260522,111800,10.719,10.719,10.718,10.718
EURNOK,20260522,111900,10.717,10.717,10.717,10.717
EURNOK,20260522,112000,10.716,10.716,10.716,10.716
EURNOK,20260522,112100,10.715,10.716,10.715,10.716
EURNOK,20260522,112200,10.715,10.716,10.713,10.713
EURNOK,20260522,112300,10.712,10.713,10.712,10.713
EURNOK,20260522,112400,10.714,10.714,10.713,10.713
EURNOK,20260522,112500,10.712,10.713,10.712,10.712
EURNOK,20260522,112600,10.712,10.713,10.712,10.713
EURNOK,20260522,112700,10.712,10.712,10.712,10.712
EURNOK,20260522,112800,10.713,10.713,10.713,10.713
EURNOK,20260522,112900,10.713,10.713,10.713,10.713
EURNOK,20260522,113000,10.712,10.712,10.711,10.712
EURNOK,20260522,113100,10.713,10.715,10.713,10.715
EURNOK,20260522,113200,10.716,10.716,10.714,10.714
EURNOK,20260522,113300,10.713,10.714,10.713,10.714
EURNOK,20260522,113400,10.714,10.714,10.714,10.714
EURNOK,20260522,113500,10.714,10.714,10.714,10.714
EURNOK,20260522,113600,10.714,10.715,10.714,10.715
EURNOK,20260522,113700,10.714,10.714,10.714,10.714
EURNOK,20260522,113800,10.715,10.715,10.715,10.715
EURNOK,20260522,113900,10.715,10.715,10.715,10.715
EURNOK,20260522,114000,10.715,10.716,10.715,10.716
EURNOK,20260522,114100,10.716,10.716,10.716,10.716
EURNOK,20260522,114200,10.717,10.718,10.717,10.717
EURNOK,20260522,114300,10.717,10.717,10.716,10.717
EURNOK,20260522,114400,10.716,10.716,10.715,10.715
EURNOK,20260522,114500,10.715,10.715,10.715,10.715
EURNOK,20260522,114600,10.715,10.715,10.715,10.715
EURNOK,20260522,114700,10.715,10.715,10.714,10.714
EURNOK,20260522,114800,10.715,10.715,10.715,10.715
EURNOK,20260522,114900,10.714,10.714,10.713,10.714
EURNOK,20260522,115000,10.713,10.713,10.713,10.713
EURNOK,20260522,115100,10.714,10.715,10.714,10.715
EURNOK,20260522,115200,10.716,10.717,10.716,10.717
EURNOK,20260522,115300,10.717,10.717,10.716,10.717
EURNOK,20260522,115400,10.717,10.717,10.717,10.717
EURNOK,20260522,115500,10.718,10.722,10.718,10.722
EURNOK,20260522,115600,10.723,10.726,10.723,10.724
EURNOK,20260522,115700,10.724,10.724,10.724,10.724
EURNOK,20260522,115800,10.723,10.723,10.720,10.720
EURNOK,20260522,115900,10.721,10.722,10.721,10.722
EURNOK,20260522,120000,10.722,10.724,10.722,10.724
EURNOK,20260522,120100,10.725,10.726,10.725,10.726
EURNOK,20260522,120200,10.725,10.725,10.723,10.724
EURNOK,20260522,120300,10.725,10.727,10.725,10.727
EURNOK,20260522,120400,10.726,10.727,10.726,10.727
EURNOK,20260522,120500,10.726,10.726,10.726,10.726
EURNOK,20260522,120600,10.725,10.726,10.725,10.725
EURNOK,20260522,120700,10.724,10.725,10.723,10.725
EURNOK,20260522,120800,10.725,10.725,10.724,10.724
EURNOK,20260522,120900,10.723,10.725,10.723,10.725
EURNOK,20260522,121000,10.724,10.724,10.724,10.724
EURNOK,20260522,121100,10.723,10.723,10.723,10.723
EURNOK,20260522,121200,10.723,10.724,10.723,10.724
EURNOK,20260522,121300,10.725,10.725,10.724,10.724
EURNOK,20260522,121400,10.723,10.725,10.723,10.725
EURNOK,20260522,121500,10.726,10.726,10.725,10.725
EURNOK,20260522,121600,10.726,10.726,10.723,10.723
EURNOK,20260522,121700,10.723,10.723,10.723,10.723
EURNOK,20260522,121800,10.724,10.724,10.723,10.723
EURNOK,20260522,121900,10.722,10.722,10.722,10.722
EURNOK,20260522,122000,10.723,10.724,10.723,10.723
EURNOK,20260522,122100,10.722,10.722,10.722,10.722
EURNOK,20260522,122200,10.721,10.721,10.721,10.721
EURNOK,20260522,122300,10.721,10.722,10.721,10.722
EURNOK,20260522,122400,10.721,10.722,10.721,10.722
EURNOK,20260522,122500,10.721,10.722,10.721,10.722
EURNOK,20260522,122600,10.722,10.722,10.722,10.722
EURNOK,20260522,122700,10.720,10.721,10.720,10.720
EURNOK,20260522,122800,10.720,10.720,10.720,10.720
EURNOK,20260522,122900,10.720,10.721,10.720,10.720
EURNOK,20260522,123000,10.721,10.721,10.721,10.721
EURNOK,20260522,123100,10.720,10.720,10.719,10.719
EURNOK,20260522,123200,10.719,10.719,10.719,10.719
EURNOK,20260522,123300,10.719,10.720,10.719,10.720
EURNOK,20260522,123400,10.720,10.720,10.720,10.720
EURNOK,20260522,123500,10.719,10.719,10.718,10.718
EURNOK,20260522,123600,10.719,10.719,10.718,10.719
EURNOK,20260522,123700,10.719,10.719,10.719,10.719
EURNOK,20260522,123800,10.719,10.719,10.719,10.719
EURNOK,20260522,123900,10.719,10.720,10.719,10.720
EURNOK,20260522,124000,10.720,10.720,10.720,10.720
EURNOK,20260522,124100,10.721,10.722,10.721,10.722
EURNOK,20260522,124200,10.723,10.723,10.723,10.723
EURNOK,20260522,124300,10.723,10.723,10.722,10.722
EURNOK,20260522,124400,10.722,10.722,10.722,10.722
EURNOK,20260522,124500,10.722,10.722,10.722,10.722
EURNOK,20260522,124600,10.722,10.722,10.722,10.722
EURNOK,20260522,124700,10.721,10.722,10.721,10.722
EURNOK,20260522,124800,10.723,10.723,10.722,10.723
EURNOK,20260522,124900,10.723,10.723,10.722,10.722
EURNOK,20260522,125000,10.723,10.723,10.723,10.723
EURNOK,20260522,125100,10.722,10.722,10.722,10.722
EURNOK,20260522,125200,10.722,10.722,10.720,10.720
EURNOK,20260522,125300,10.719,10.720,10.718,10.719
EURNOK,20260522,125400,10.719,10.719,10.719,10.719
EURNOK,20260522,125500,10.720,10.720,10.720,10.720
EURNOK,20260522,125600,10.719,10.721,10.719,10.721
EURNOK,20260522,125700,10.722,10.723,10.722,10.723
EURNOK,20260522,125800,10.722,10.723,10.722,10.723
EURNOK,20260522,125900,10.723,10.725,10.723,10.725
EURNOK,20260522,130000,10.724,10.724,10.724,10.724
EURNOK,20260522,130100,10.723,10.723,10.722,10.722
EURNOK,20260522,130200,10.722,10.722,10.720,10.720
EURNOK,20260522,130300,10.720,10.720,10.720,10.720
EURNOK,20260522,130400,10.721,10.721,10.720,10.720
EURNOK,20260522,130500,10.720,10.720,10.720,10.720
EURNOK,20260522,130600,10.721,10.723,10.721,10.723
EURNOK,20260522,130700,10.722,10.722,10.721,10.721
EURNOK,20260522,130800,10.722,10.722,10.722,10.722
EURNOK,20260522,130900,10.722,10.722,10.720,10.720
EURNOK,20260522,131000,10.719,10.719,10.718,10.718
EURNOK,20260522,131100,10.718,10.718,10.718,10.718
EURNOK,20260522,131200,10.719,10.719,10.719,10.719
EURNOK,20260522,131300,10.719,10.719,10.719,10.719
EURNOK,20260522,131400,10.719,10.720,10.719,10.720
EURNOK,20260522,131500,10.719,10.720,10.719,10.720
EURNOK,20260522,131600,10.719,10.719,10.718,10.718
EURNOK,20260522,131700,10.719,10.719,10.718,10.718
EURNOK,20260522,131800,10.718,10.718,10.717,10.718
EURNOK,20260522,131900,10.719,10.719,10.719,10.719
EURNOK,20260522,132000,10.719,10.719,10.719,10.719
EURNOK,20260522,132100,10.719,10.719,10.719,10.719
EURNOK,20260522,132200,10.719,10.719,10.719,10.719
EURNOK,20260522,132300,10.719,10.720,10.719,10.720
EURNOK,20260522,132400,10.720,10.720,10.720,10.720
EURNOK,20260522,132500,10.721,10.722,10.720,10.722
EURNOK,20260522,132600,10.722,10.722,10.722,10.722
EURNOK,20260522,132700,10.721,10.721,10.720,10.720
EURNOK,20260522,132800,10.721,10.722,10.721,10.722
EURNOK,20260522,132900,10.721,10.721,10.720,10.720
EURNOK,20260522,133000,10.719,10.720,10.719,10.720
EURNOK,20260522,133100,10.720,10.720,10.720,10.720
EURNOK,20260522,133200,10.720,10.721,10.720,10.721
EURNOK,20260522,133300,10.721,10.722,10.721,10.722
EURNOK,20260522,133400,10.723,10.723,10.723,10.723
EURNOK,20260522,133500,10.723,10.723,10.723,10.723
EURNOK,20260522,133600,10.723,10.724,10.723,10.723
EURNOK,20260522,133700,10.722,10.722,10.719,10.719
EURNOK,20260522,133800,10.720,10.722,10.720,10.722
EURNOK,20260522,133900,10.722,10.722,10.721,10.721
EURNOK,20260522,134000,10.720,10.720,10.720,10.720
EURNOK,20260522,134100,10.720,10.720,10.720,10.720
EURNOK,20260522,134200,10.720,10.721,10.720,10.721
EURNOK,20260522,134300,10.722,10.723,10.722,10.723
EURNOK,20260522,134400,10.724,10.724,10.723,10.723
EURNOK,20260522,134500,10.724,10.725,10.724,10.725
EURNOK,20260522,134600,10.725,10.726,10.725,10.725
EURNOK,20260522,134700,10.726,10.726,10.725,10.726
EURNOK,20260522,134800,10.725,10.725,10.724,10.724
EURNOK,20260522,134900,10.723,10.723,10.722,10.723
EURNOK,20260522,135000,10.723,10.723,10.722,10.723
EURNOK,20260522,135100,10.722,10.722,10.721,10.722
EURNOK,20260522,135200,10.721,10.722,10.721,10.721
EURNOK,20260522,135300,10.722,10.723,10.722,10.723
EURNOK,20260522,135400,10.723,10.723,10.723,10.723
EURNOK,20260522,135500,10.724,10.724,10.723,10.723
EURNOK,20260522,135600,10.722,10.722,10.721,10.722
EURNOK,20260522,135700,10.722,10.722,10.722,10.722
EURNOK,20260522,135800,10.722,10.722,10.722,10.722
EURNOK,20260522,135900,10.721,10.725,10.721,10.725
EURNOK,20260522,140000,10.724,10.726,10.724,10.726
EURNOK,20260522,140100,10.725,10.725,10.723,10.723
EURNOK,20260522,140200,10.723,10.723,10.723,10.723
EURNOK,20260522,140300,10.722,10.722,10.721,10.721
EURNOK,20260522,140400,10.722,10.722,10.720,10.720
EURNOK,20260522,140500,10.721,10.723,10.721,10.723
EURNOK,20260522,140600,10.724,10.727,10.724,10.726
EURNOK,20260522,140700,10.725,10.725,10.723,10.724
EURNOK,20260522,140800,10.725,10.725,10.723,10.723
EURNOK,20260522,140900,10.724,10.725,10.724,10.725
EURNOK,20260522,141000,10.726,10.727,10.726,10.727
EURNOK,20260522,141100,10.727,10.727,10.727,10.727
EURNOK,20260522,141200,10.727,10.727,10.726,10.726
EURNOK,20260522,141300,10.727,10.729,10.727,10.729
EURNOK,20260522,141400,10.730,10.734,10.730,10.734
EURNOK,20260522,141500,10.736,10.737,10.736,10.736
EURNOK,20260522,141600,10.735,10.735,10.731,10.732
EURNOK,20260522,141700,10.733,10.733,10.732,10.732
EURNOK,20260522,141800,10.732,10.732,10.730,10.730
EURNOK,20260522,141900,10.730,10.730,10.730,10.730
EURNOK,20260522,142000,10.731,10.732,10.731,10.732
EURNOK,20260522,142100,10.732,10.732,10.731,10.732
EURNOK,20260522,142200,10.731,10.731,10.730,10.730
EURNOK,20260522,142300,10.729,10.732,10.729,10.732
EURNOK,20260522,142400,10.733,10.736,10.733,10.735
EURNOK,20260522,142500,10.736,10.736,10.735,10.735
EURNOK,20260522,142600,10.735,10.735,10.732,10.732
EURNOK,20260522,142700,10.733,10.734,10.733,10.734
EURNOK,20260522,142800,10.733,10.734,10.733,10.734
EURNOK,20260522,142900,10.735,10.737,10.735,10.737
EURNOK,20260522,143000,10.738,10.739,10.738,10.739
EURNOK,20260522,143100,10.740,10.740,10.740,10.740
EURNOK,20260522,143200,10.741,10.741,10.741,10.741
EURNOK,20260522,143300,10.743,10.745,10.743,10.745
EURNOK,20260522,143400,10.744,10.745,10.744,10.745
EURNOK,20260522,143500,10.744,10.745,10.744,10.744
EURNOK,20260522,143600,10.745,10.745,10.743,10.744
EURNOK,20260522,143700,10.745,10.747,10.745,10.745
EURNOK,20260522,143800,10.744,10.746,10.744,10.746
EURNOK,20260522,143900,10.745,10.745,10.744,10.744
EURNOK,20260522,144000,10.743,10.744,10.743,10.744
EURNOK,20260522,144100,10.744,10.744,10.744,10.744
EURNOK,20260522,144200,10.744,10.744,10.744,10.744
EURNOK,20260522,144300,10.745,10.745,10.744,10.744
EURNOK,20260522,144400,10.745,10.745,10.744,10.744
EURNOK,20260522,144500,10.744,10.744,10.744,10.744
EURNOK,20260522,144600,10.743,10.744,10.743,10.744
EURNOK,20260522,144700,10.745,10.745,10.744,10.745
EURNOK,20260522,144800,10.745,10.745,10.745,10.745
EURNOK,20260522,144900,10.744,10.745,10.744,10.745
EURNOK,20260522,145000,10.746,10.747,10.746,10.747
EURNOK,20260522,145100,10.746,10.746,10.746,10.746
EURNOK,20260522,145200,10.746,10.747,10.746,10.747
EURNOK,20260522,145300,10.748,10.749,10.748,10.748
EURNOK,20260522,145400,10.747,10.748,10.747,10.748
EURNOK,20260522,145500,10.749,10.753,10.749,10.753
EURNOK,20260522,145600,10.754,10.754,10.750,10.750
EURNOK,20260522,145700,10.749,10.752,10.749,10.750
EURNOK,20260522,145800,10.749,10.755,10.749,10.755
EURNOK,20260522,145900,10.754,10.754,10.752,10.753
EURNOK,20260522,150000,10.754,10.755,10.754,10.755
EURNOK,20260522,150100,10.754,10.755,10.754,10.754
EURNOK,20260522,150200,10.754,10.754,10.754,10.754
EURNOK,20260522,150300,10.753,10.754,10.752,10.754
EURNOK,20260522,150400,10.755,10.755,10.753,10.753
EURNOK,20260522,150500,10.752,10.753,10.752,10.752
EURNOK,20260522,150600,10.751,10.751,10.747,10.748
EURNOK,20260522,150700,10.749,10.753,10.749,10.753
EURNOK,20260522,150800,10.754,10.754,10.753,10.754
EURNOK,20260522,150900,10.754,10.755,10.754,10.755
EURNOK,20260522,151000,10.756,10.759,10.755,10.758
EURNOK,20260522,151100,10.756,10.758,10.756,10.758
EURNOK,20260522,151200,10.757,10.759,10.755,10.758
EURNOK,20260522,151300,10.757,10.758,10.757,10.757
EURNOK,20260522,151400,10.756,10.757,10.753,10.753
EURNOK,20260522,151500,10.752,10.752,10.749,10.749
EURNOK,20260522,151600,10.748,10.750,10.748,10.750
EURNOK,20260522,151700,10.750,10.751,10.750,10.751
EURNOK,20260522,151800,10.752,10.752,10.748,10.748
EURNOK,20260522,151900,10.749,10.750,10.748,10.750
EURNOK,20260522,152000,10.749,10.750,10.748,10.750
EURNOK,20260522,152100,10.751,10.752,10.750,10.751
EURNOK,20260522,152200,10.750,10.751,10.750,10.751
EURNOK,20260522,152300,10.752,10.752,10.751,10.752
EURNOK,20260522,152400,10.753,10.754,10.752,10.753
EURNOK,20260522,152500,10.752,10.752,10.752,10.752
EURNOK,20260522,152600,10.751,10.751,10.751,10.751
EURNOK,20260522,152700,10.751,10.753,10.751,10.753
EURNOK,20260522,152800,10.754,10.755,10.753,10.755
EURNOK,20260522,152900,10.754,10.754,10.754,10.754
EURNOK,20260522,153000,10.755,10.755,10.754,10.754
EURNOK,20260522,153100,10.755,10.755,10.755,10.755
EURNOK,20260522,153200,10.756,10.756,10.752,10.752
EURNOK,20260522,153300,10.751,10.751,10.748,10.748
EURNOK,20260522,153400,10.747,10.747,10.744,10.745
EURNOK,20260522,153500,10.744,10.745,10.744,10.745
EURNOK,20260522,153600,10.744,10.746,10.744,10.745
EURNOK,20260522,153700,10.744,10.748,10.743,10.748
EURNOK,20260522,153800,10.749,10.750,10.748,10.750
EURNOK,20260522,153900,10.749,10.750,10.749,10.750
EURNOK,20260522,154000,10.751,10.752,10.749,10.749
EURNOK,20260522,154100,10.750,10.750,10.748,10.748
EURNOK,20260522,154200,10.749,10.749,10.747,10.747
EURNOK,20260522,154300,10.748,10.748,10.747,10.747
EURNOK,20260522,154400,10.748,10.750,10.748,10.748
EURNOK,20260522,154500,10.749,10.752,10.749,10.752
EURNOK,20260522,154600,10.753,10.753,10.752,10.753
EURNOK,20260522,154700,10.754,10.754,10.753,10.754
EURNOK,20260522,154800,10.755,10.755,10.754,10.754
EURNOK,20260522,154900,10.753,10.754,10.753,10.754
EURNOK,20260522,155000,10.753,10.753,10.751,10.752
EURNOK,20260522,155100,10.751,10.751,10.750,10.750
EURNOK,20260522,155200,10.749,10.749,10.745,10.745
EURNOK,20260522,155300,10.746,10.746,10.746,10.746
EURNOK,20260522,155400,10.747,10.747,10.746,10.746
EURNOK,20260522,155500,10.745,10.746,10.745,10.745
EURNOK,20260522,155600,10.746,10.746,10.745,10.745
EURNOK,20260522,155700,10.746,10.746,10.746,10.746
EURNOK,20260522,155800,10.747,10.747,10.747,10.747
EURNOK,20260522,155900,10.748,10.748,10.748,10.748
EURNOK,20260522,160000,10.748,10.748,10.747,10.747
EURNOK,20260522,160100,10.748,10.749,10.742,10.742
EURNOK,20260522,160200,10.743,10.743,10.739,10.740
EURNOK,20260522,160300,10.741,10.741,10.740,10.741
EURNOK,20260522,160400,10.740,10.743,10.739,10.743
EURNOK,20260522,160500,10.744,10.748,10.744,10.748
EURNOK,20260522,160600,10.747,10.750,10.747,10.750
EURNOK,20260522,160700,10.749,10.749,10.747,10.747
EURNOK,20260522,160800,10.748,10.748,10.748,10.748
EURNOK,20260522,160900,10.747,10.747,10.747,10.747
EURNOK,20260522,161000,10.748,10.749,10.748,10.748
EURNOK,20260522,161100,10.749,10.751,10.749,10.751
EURNOK,20260522,161200,10.752,10.752,10.751,10.752
EURNOK,20260522,161300,10.751,10.752,10.751,10.752
EURNOK,20260522,161400,10.753,10.755,10.753,10.754
EURNOK,20260522,161500,10.753,10.753,10.752,10.753
EURNOK,20260522,161600,10.754,10.756,10.754,10.755
EURNOK,20260522,161700,10.756,10.756,10.756,10.756
EURNOK,20260522,161800,10.755,10.756,10.755,10.756
EURNOK,20260522,161900,10.755,10.755,10.753,10.753
EURNOK,20260522,162000,10.752,10.752,10.752,10.752
EURNOK,20260522,162100,10.753,10.757,10.753,10.757
EURNOK,20260522,162200,10.758,10.758,10.757,10.757
EURNOK,20260522,162300,10.758,10.758,10.756,10.756
EURNOK,20260522,162400,10.755,10.755,10.754,10.755
EURNOK,20260522,162500,10.755,10.756,10.755,10.755
EURNOK,20260522,162600,10.755,10.755,10.755,10.755
EURNOK,20260522,162700,10.756,10.756,10.756,10.756
EURNOK,20260522,162800,10.757,10.757,10.756,10.756
EURNOK,20260522,162900,10.757,10.758,10.756,10.756
EURNOK,20260522,163000,10.755,10.755,10.755,10.755
EURNOK,20260522,163100,10.755,10.757,10.755,10.757
EURNOK,20260522,163200,10.757,10.758,10.757,10.758
EURNOK,20260522,163300,10.757,10.757,10.756,10.757
EURNOK,20260522,163400,10.757,10.758,10.757,10.758
EURNOK,20260522,163500,10.758,10.758,10.758,10.758
EURNOK,20260522,163600,10.757,10.757,10.756,10.756
EURNOK,20260522,163700,10.757,10.757,10.757,10.757
EURNOK,20260522,163800,10.757,10.758,10.757,10.758
EURNOK,20260522,163900,10.757,10.759,10.757,10.758
EURNOK,20260522,164000,10.759,10.759,10.758,10.759
EURNOK,20260522,164100,10.758,10.760,10.757,10.760
EURNOK,20260522,164200,10.759,10.759,10.757,10.758
EURNOK,20260522,164300,10.759,10.761,10.759,10.760
EURNOK,20260522,164400,10.759,10.760,10.759,10.760
EURNOK,20260522,164500,10.759,10.760,10.759,10.760
EURNOK,20260522,164600,10.761,10.761,10.760,10.760
EURNOK,20260522,164700,10.760,10.760,10.760,10.760
EURNOK,20260522,164800,10.759,10.759,10.756,10.756
EURNOK,20260522,164900,10.757,10.757,10.756,10.756
EURNOK,20260522,165000,10.757,10.757,10.756,10.756
EURNOK,20260522,165100,10.756,10.756,10.755,10.756
EURNOK,20260522,165200,10.757,10.759,10.757,10.759
EURNOK,20260522,165300,10.758,10.758,10.758,10.758
EURNOK,20260522,165400,10.758,10.759,10.758,10.759
EURNOK,20260522,165500,10.758,10.758,10.757,10.757
EURNOK,20260522,165600,10.756,10.757,10.755,10.755
EURNOK,20260522,165700,10.756,10.757,10.756,10.757
EURNOK,20260522,165800,10.756,10.756,10.753,10.753
EURNOK,20260522,165900,10.754,10.756,10.754,10.756
EURNOK,20260522,170000,10.757,10.757,10.755,10.756
EURNOK,20260522,170100,10.755,10.755,10.754,10.755
EURNOK,20260522,170200,10.754,10.754,10.752,10.754
EURNOK,20260522,170300,10.755,10.759,10.755,10.759
EURNOK,20260522,170400,10.760,10.760,10.760,10.760
EURNOK,20260522,170500,10.759,10.759,10.758,10.759
EURNOK,20260522,170600,10.759,10.759,10.758,10.758
EURNOK,20260522,170700,10.759,10.759,10.757,10.757
EURNOK,20260522,170800,10.758,10.758,10.757,10.757
EURNOK,20260522,170900,10.757,10.758,10.757,10.758
EURNOK,20260522,171000,10.757,10.757,10.757,10.757
EURNOK,20260522,171100,10.757,10.757,10.756,10.757
EURNOK,20260522,171200,10.756,10.757,10.756,10.757
EURNOK,20260522,171300,10.758,10.759,10.758,10.759
EURNOK,20260522,171400,10.758,10.759,10.758,10.759
EURNOK,20260522,171500,10.760,10.760,10.760,10.760
EURNOK,20260522,171600,10.760,10.760,10.760,10.760
EURNOK,20260522,171700,10.759,10.760,10.759,10.759
EURNOK,20260522,171800,10.759,10.759,10.759,10.759
EURNOK,20260522,171900,10.759,10.759,10.758,10.758
EURNOK,20260522,172000,10.758,10.758,10.758,10.758
EURNOK,20260522,172100,10.759,10.759,10.758,10.758
EURNOK,20260522,172200,10.758,10.758,10.758,10.758
EURNOK,20260522,172300,10.758,10.760,10.758,10.760
EURNOK,20260522,172400,10.759,10.761,10.759,10.761
EURNOK,20260522,172500,10.760,10.760,10.759,10.759
EURNOK,20260522,172600,10.758,10.758,10.755,10.755
EURNOK,20260522,172700,10.754,10.754,10.753,10.754
EURNOK,20260522,172800,10.753,10.754,10.753,10.754
EURNOK,20260522,172900,10.755,10.755,10.755,10.755
EURNOK,20260522,173000,10.755,10.756,10.755,10.755
EURNOK,20260522,173100,10.755,10.755,10.754,10.755
EURNOK,20260522,173200,10.754,10.755,10.754,10.755
EURNOK,20260522,173300,10.754,10.754,10.754,10.754
EURNOK,20260522,173400,10.754,10.754,10.752,10.753
EURNOK,20260522,173500,10.752,10.752,10.751,10.751
EURNOK,20260522,173600,10.750,10.750,10.750,10.750
EURNOK,20260522,173700,10.751,10.751,10.751,10.751
EURNOK,20260522,173800,10.751,10.751,10.751,10.751
EURNOK,20260522,173900,10.751,10.752,10.751,10.751
EURNOK,20260522,174000,10.752,10.752,10.751,10.751
EURNOK,20260522,174100,10.752,10.754,10.751,10.754
EURNOK,20260522,174200,10.754,10.754,10.754,10.754
EURNOK,20260522,174300,10.754,10.754,10.754,10.754
EURNOK,20260522,174400,10.755,10.755,10.755,10.755
EURNOK,20260522,174500,10.754,10.754,10.754,10.754
EURNOK,20260522,174600,10.753,10.753,10.752,10.752
EURNOK,20260522,174700,10.753,10.753,10.753,10.753
EURNOK,20260522,174800,10.753,10.753,10.753,10.753
EURNOK,20260522,174900,10.753,10.754,10.753,10.753
EURNOK,20260522,175000,10.753,10.753,10.753,10.753
EURNOK,20260522,175100,10.753,10.753,10.753,10.753
EURNOK,20260522,175200,10.753,10.753,10.753,10.753
EURNOK,20260522,175300,10.754,10.755,10.754,10.755
EURNOK,20260522,175400,10.756,10.756,10.755,10.756
EURNOK,20260522,175500,10.755,10.755,10.755,10.755
EURNOK,20260522,175600,10.755,10.755,10.754,10.754
EURNOK,20260522,175700,10.754,10.754,10.754,10.754
EURNOK,20260522,175800,10.755,10.755,10.754,10.755
EURNOK,20260522,175900,10.755,10.755,10.755,10.755
EURNOK,20260522,180000,10.755,10.755,10.755,10.755
EURNOK,20260522,180100,10.756,10.758,10.756,10.758
EURNOK,20260522,180200,10.759,10.759,10.758,10.758
EURNOK,20260522,180300,10.758,10.759,10.758,10.759
EURNOK,20260522,180400,10.760,10.760,10.758,10.758
EURNOK,20260522,180500,10.757,10.757,10.756,10.757
EURNOK,20260522,180600,10.756,10.757,10.756,10.757
EURNOK,20260522,180700,10.756,10.756,10.756,10.756
EURNOK,20260522,180800,10.757,10.757,10.757,10.757
EURNOK,20260522,180900,10.757,10.757,10.757,10.757
EURNOK,20260522,181000,10.757,10.758,10.757,10.757
EURNOK,20260522,181100,10.758,10.759,10.758,10.758
EURNOK,20260522,181200,10.759,10.760,10.759,10.760
EURNOK,20260522,181300,10.759,10.759,10.758,10.758
EURNOK,20260522,181400,10.758,10.758,10.758,10.758
EURNOK,20260522,181500,10.758,10.759,10.758,10.759
EURNOK,20260522,181600,10.760,10.760,10.759,10.759
EURNOK,20260522,181700,10.760,10.761,10.760,10.760
EURNOK,20260522,181800,10.759,10.761,10.759,10.761
EURNOK,20260522,181900,10.761,10.761,10.760,10.761
EURNOK,20260522,182000,10.762,10.762,10.762,10.762
EURNOK,20260522,182100,10.762,10.763,10.762,10.763
EURNOK,20260522,182200,10.762,10.762,10.762,10.762
EURNOK,20260522,182300,10.763,10.764,10.763,10.763
EURNOK,20260522,182400,10.762,10.763,10.762,10.763
EURNOK,20260522,182500,10.762,10.762,10.761,10.761
EURNOK,20260522,182600,10.760,10.760,10.755,10.755
EURNOK,20260522,182700,10.756,10.756,10.756,10.756
EURNOK,20260522,182800,10.756,10.756,10.756,10.756
EURNOK,20260522,182900,10.756,10.757,10.756,10.756
EURNOK,20260522,183000,10.755,10.755,10.755,10.755
EURNOK,20260522,183100,10.754,10.754,10.753,10.753
EURNOK,20260522,183200,10.754,10.754,10.753,10.753
EURNOK,20260522,183300,10.754,10.755,10.754,10.755
EURNOK,20260522,183400,10.754,10.754,10.754,10.754
EURNOK,20260522,183500,10.753,10.753,10.752,10.753
EURNOK,20260522,183600,10.752,10.753,10.752,10.753
EURNOK,20260522,183700,10.752,10.753,10.752,10.753
EURNOK,20260522,183800,10.753,10.754,10.753,10.754
EURNOK,20260522,183900,10.753,10.754,10.753,10.753
EURNOK,20260522,184000,10.753,10.754,10.753,10.754
EURNOK,20260522,184100,10.755,10.755,10.755,10.755
EURNOK,20260522,184200,10.755,10.755,10.755,10.755
EURNOK,20260522,184300,10.756,10.756,10.755,10.755
EURNOK,20260522,184400,10.755,10.755,10.755,10.755
EURNOK,20260522,184500,10.756,10.757,10.756,10.757
EURNOK,20260522,184600,10.757,10.757,10.757,10.757
EURNOK,20260522,184700,10.756,10.757,10.756,10.757
EURNOK,20260522,184800,10.756,10.757,10.756,10.757
EURNOK,20260522,184900,10.757,10.757,10.757,10.757
EURNOK,20260522,185000,10.757,10.757,10.757,10.757
EURNOK,20260522,185100,10.757,10.757,10.757,10.757
EURNOK,20260522,185200,10.756,10.756,10.756,10.756
EURNOK,20260522,185300,10.756,10.756,10.756,10.756
EURNOK,20260522,185400,10.757,10.757,10.755,10.755
EURNOK,20260522,185500,10.756,10.756,10.756,10.756
EURNOK,20260522,185600,10.756,10.756,10.756,10.756
EURNOK,20260522,185700,10.756,10.756,10.756,10.756
EURNOK,20260522,185800,10.755,10.756,10.754,10.754
EURNOK,20260522,185900,10.753,10.753,10.753,10.753
EURNOK,20260522,190000,10.753,10.753,10.749,10.751
EURNOK,20260522,190100,10.750,10.755,10.750,10.755
EURNOK,20260522,190200,10.756,10.756,10.756,10.756
EURNOK,20260522,190300,10.756,10.756,10.755,10.756
EURNOK,20260522,190400,10.755,10.755,10.754,10.754
EURNOK,20260522,190500,10.754,10.754,10.754,10.754
EURNOK,20260522,190600,10.754,10.754,10.754,10.754
EURNOK,20260522,190700,10.753,10.753,10.752,10.752
EURNOK,20260522,190800,10.751,10.751,10.749,10.749
EURNOK,20260522,190900,10.750,10.751,10.750,10.750
EURNOK,20260522,191000,10.750,10.750,10.750,10.750
EURNOK,20260522,191100,10.751,10.751,10.751,10.751
EURNOK,20260522,191200,10.751,10.751,10.751,10.751
EURNOK,20260522,191300,10.751,10.751,10.750,10.750
EURNOK,20260522,191400,10.751,10.751,10.750,10.750
EURNOK,20260522,191500,10.750,10.750,10.750,10.750
EURNOK,20260522,191600,10.751,10.752,10.751,10.752
EURNOK,20260522,191700,10.753,10.754,10.753,10.754
EURNOK,20260522,191800,10.753,10.753,10.753,10.753
EURNOK,20260522,191900,10.753,10.753,10.752,10.752
EURNOK,20260522,192000,10.752,10.753,10.752,10.753
EURNOK,20260522,192100,10.752,10.752,10.752,10.752
EURNOK,20260522,192200,10.752,10.752,10.751,10.751
EURNOK,20260522,192300,10.752,10.753,10.752,10.752
EURNOK,20260522,192400,10.753,10.753,10.752,10.753
EURNOK,20260522,192500,10.752,10.753,10.752,10.752
EURNOK,20260522,192600,10.753,10.754,10.753,10.754
EURNOK,20260522,192700,10.754,10.754,10.754,10.754
EURNOK,20260522,192800,10.754,10.755,10.754,10.755
EURNOK,20260522,192900,10.756,10.761,10.756,10.761
EURNOK,20260522,193000,10.760,10.761,10.759,10.760
EURNOK,20260522,193100,10.759,10.760,10.758,10.760
EURNOK,20260522,193200,10.759,10.760,10.756,10.756
EURNOK,20260522,193300,10.757,10.757,10.756,10.756
EURNOK,20260522,193400,10.756,10.756,10.756,10.756
EURNOK,20260522,193500,10.757,10.758,10.757,10.757
EURNOK,20260522,193600,10.758,10.758,10.757,10.758
EURNOK,20260522,193700,10.758,10.758,10.758,10.758
EURNOK,20260522,193800,10.757,10.758,10.757,10.758
EURNOK,20260522,193900,10.759,10.759,10.758,10.758
EURNOK,20260522,194000,10.759,10.760,10.759,10.760
EURNOK,20260522,194100,10.759,10.760,10.759,10.760
EURNOK,20260522,194200,10.759,10.759,10.759,10.759
EURNOK,20260522,194300,10.758,10.758,10.757,10.757
EURNOK,20260522,194400,10.757,10.757,10.757,10.757
EURNOK,20260522,194500,10.756,10.759,10.756,10.759
EURNOK,20260522,194600,10.759,10.759,10.758,10.758
EURNOK,20260522,194700,10.759,10.759,10.758,10.758
EURNOK,20260522,194800,10.758,10.758,10.758,10.758
EURNOK,20260522,194900,10.757,10.757,10.757,10.757
EURNOK,20260522,195000,10.757,10.757,10.755,10.755
EURNOK,20260522,195100,10.756,10.757,10.756,10.757
EURNOK,20260522,195200,10.757,10.757,10.757,10.757
EURNOK,20260522,195300,10.756,10.756,10.756,10.756
EURNOK,20260522,195400,10.756,10.756,10.756,10.756
EURNOK,20260522,195500,10.755,10.756,10.755,10.755
EURNOK,20260522,195600,10.755,10.756,10.755,10.756
EURNOK,20260522,195700,10.755,10.755,10.755,10.755
EURNOK,20260522,195800,10.755,10.756,10.755,10.756
EURNOK,20260522,195900,10.757,10.757,10.757,10.757
EURNOK,20260522,200000,10.757,10.757,10.757,10.757
EURNOK,20260522,200100,10.758,10.758,10.758,10.758
EURNOK,20260522,200200,10.758,10.759,10.758,10.759
EURNOK,20260522,200300,10.760,10.760,10.759,10.759
EURNOK,20260522,200400,10.758,10.758,10.758,10.758
EURNOK,20260522,200500,10.758,10.759,10.757,10.758
EURNOK,20260522,200600,10.759,10.759,10.758,10.759
EURNOK,20260522,200700,10.758,10.759,10.757,10.757
EURNOK,20260522,200800,10.757,10.757,10.757,10.757
EURNOK,20260522,200900,10.756,10.757,10.756,10.757
EURNOK,20260522,201000,10.757,10.757,10.757,10.757
EURNOK,20260522,201100,10.757,10.757,10.757,10.757
EURNOK,20260522,201200,10.757,10.757,10.757,10.757
EURNOK,20260522,201300,10.758,10.758,10.758,10.758
EURNOK,20260522,201400,10.758,10.759,10.758,10.759
EURNOK,20260522,201500,10.759,10.759,10.758,10.758
EURNOK,20260522,201600,10.758,10.758,10.758,10.758
EURNOK,20260522,201700,10.758,10.758,10.758,10.758
EURNOK,20260522,201800,10.758,10.758,10.758,10.758
EURNOK,20260522,201900,10.758,10.758,10.758,10.758
EURNOK,20260522,202000,10.758,10.758,10.757,10.757
EURNOK,20260522,202100,10.758,10.758,10.758,10.758
EURNOK,20260522,202200,10.758,10.758,10.758,10.758
EURNOK,20260522,202300,10.759,10.760,10.759,10.760
EURNOK,20260522,202400,10.760,10.760,10.760,10.760
EURNOK,20260522,202500,10.759,10.759,10.759,10.759
EURNOK,20260522,202600,10.759,10.759,10.759,10.759
EURNOK,20260522,202700,10.759,10.759,10.759,10.759
EURNOK,20260522,202800,10.760,10.760,10.760,10.760
EURNOK,20260522,202900,10.760,10.760,10.760,10.760
EURNOK,20260522,203000,10.760,10.760,10.760,10.760
EURNOK,20260522,203100,10.760,10.760,10.760,10.760
EURNOK,20260522,203200,10.760,10.760,10.760,10.760
EURNOK,20260522,203300,10.760,10.760,10.760,10.760
EURNOK,20260522,203400,10.760,10.760,10.759,10.759
EURNOK,20260522,203500,10.759,10.759,10.759,10.759
EURNOK,20260522,203600,10.759,10.759,10.759,10.759
EURNOK,20260522,203700,10.759,10.759,10.759,10.759
EURNOK,20260522,203800,10.759,10.759,10.759,10.759
EURNOK,20260522,203900,10.758,10.759,10.758,10.759
EURNOK,20260522,204000,10.758,10.760,10.758,10.759
EURNOK,20260522,204100,10.759,10.759,10.759,10.759
EURNOK,20260522,204200,10.760,10.760,10.759,10.760
EURNOK,20260522,204300,10.760,10.760,10.760,10.760
EURNOK,20260522,204400,10.760,10.760,10.760,10.760
EURNOK,20260522,204500,10.760,10.760,10.760,10.760
EURNOK,20260522,204600,10.759,10.759,10.759,10.759
EURNOK,20260522,204700,10.760,10.760,10.760,10.760
EURNOK,20260522,204800,10.760,10.760,10.759,10.759
EURNOK,20260522,204900,10.758,10.758,10.757,10.757
EURNOK,20260522,205000,10.758,10.758,10.758,10.758
EURNOK,20260522,205100,10.758,10.758,10.758,10.758
EURNOK,20260522,205200,10.758,10.758,10.758,10.758
EURNOK,20260522,205300,10.758,10.758,10.758,10.758
EURNOK,20260522,205400,10.758,10.758,10.758,10.758
EURNOK,20260522,205500,10.759,10.759,10.758,10.758
EURNOK,20260522,205600,10.757,10.757,10.756,10.756
EURNOK,20260522,205700,10.756,10.756,10.756,10.756
EURNOK,20260522,205800,10.756,10.756,10.756,10.756
EURNOK,20260522,205900,10.757,10.757,10.757,10.757
EURNOK,20260522,210000,10.757,10.758,10.757,10.758
EURNOK,20260522,210100,10.757,10.758,10.757,10.758
EURNOK,20260522,210200,10.758,10.759,10.758,10.758
EURNOK,20260522,210300,10.759,10.760,10.759,10.759
EURNOK,20260522,210400,10.760,10.761,10.760,10.760
EURNOK,20260522,210500,10.759,10.759,10.759,10.759
EURNOK,20260522,210600,10.759,10.759,10.759,10.759
EURNOK,20260522,210700,10.759,10.759,10.759,10.759
EURNOK,20260522,210800,10.759,10.759,10.759,10.759
EURNOK,20260522,210900,10.759,10.759,10.758,10.758
EURNOK,20260522,211000,10.758,10.758,10.758,10.758
EURNOK,20260522,211100,10.757,10.758,10.757,10.758
EURNOK,20260522,211200,10.757,10.758,10.756,10.758
EURNOK,20260522,211300,10.758,10.758,10.758,10.758
EURNOK,20260522,211400,10.758,10.758,10.758,10.758
EURNOK,20260522,211500,10.759,10.759,10.759,10.759
EURNOK,20260522,211600,10.759,10.759,10.758,10.759
EURNOK,20260522,211700,10.759,10.759,10.757,10.757
EURNOK,20260522,211800,10.756,10.756,10.756,10.756
EURNOK,20260522,211900,10.755,10.756,10.755,10.756
EURNOK,20260522,212000,10.756,10.756,10.756,10.756
EURNOK,20260522,212100,10.756,10.756,10.756,10.756
EURNOK,20260522,212200,10.757,10.757,10.756,10.756
EURNOK,20260522,212300,10.757,10.758,10.757,10.758
EURNOK,20260522,212400,10.758,10.758,10.757,10.757
EURNOK,20260522,212500,10.757,10.757,10.757,10.757
EURNOK,20260522,212600,10.758,10.758,10.758,10.758
EURNOK,20260522,212700,10.758,10.758,10.758,10.758
EURNOK,20260522,212800,10.758,10.758,10.758,10.758
EURNOK,20260522,212900,10.758,10.758,10.758,10.758
EURNOK,20260522,213000,10.758,10.758,10.758,10.758
EURNOK,20260522,213100,10.757,10.757,10.757,10.757
EURNOK,20260522,213200,10.758,10.758,10.757,10.757
EURNOK,20260522,213300,10.757,10.758,10.757,10.758
EURNOK,20260522,213400,10.757,10.757,10.757,10.757
EURNOK,20260522,213500,10.757,10.758,10.757,10.758
EURNOK,20260522,213600,10.758,10.760,10.758,10.760
EURNOK,20260522,213700,10.760,10.760,10.760,10.760
EURNOK,20260522,213800,10.760,10.760,10.760,10.760
EURNOK,20260522,213900,10.761,10.761,10.761,10.761
EURNOK,20260522,214000,10.760,10.761,10.760,10.761
EURNOK,20260522,214100,10.760,10.760,10.758,10.758
EURNOK,20260522,214200,10.757,10.759,10.757,10.759
EURNOK,20260522,214300,10.759,10.760,10.759,10.760
EURNOK,20260522,214400,10.760,10.760,10.760,10.760
EURNOK,20260522,214500,10.760,10.760,10.760,10.760
EURNOK,20260522,214600,10.760,10.760,10.760,10.760
EURNOK,20260522,214700,10.759,10.759,10.759,10.759
EURNOK,20260522,214800,10.758,10.758,10.757,10.757
EURNOK,20260522,214900,10.758,10.758,10.758,10.758
EURNOK,20260522,215000,10.758,10.758,10.756,10.756
EURNOK,20260522,215100,10.757,10.758,10.757,10.758
EURNOK,20260522,215200,10.758,10.758,10.757,10.758
EURNOK,20260522,215300,10.757,10.757,10.757,10.757
EURNOK,20260522,215400,10.757,10.757,10.757,10.757
EURNOK,20260522,215500,10.757,10.757,10.757,10.757
EURNOK,20260522,215600,10.757,10.758,10.757,10.758
EURNOK,20260522,215700,10.758,10.758,10.758,10.758
EURNOK,20260522,215800,10.758,10.758,10.758,10.758
EURNOK,20260522,215900,10.758,10.758,10.757,10.758
EURNOK,20260522,220000,10.757,10.758,10.757,10.758
EURNOK,20260522,220100,10.758,10.758,10.758,10.758
EURNOK,20260522,220200,10.758,10.758,10.758,10.758
EURNOK,20260522,220300,10.758,10.758,10.758,10.758
EURNOK,20260522,220400,10.758,10.758,10.758,10.758
EURNOK,20260522,220500,10.758,10.758,10.758,10.758
EURNOK,20260522,220600,10.758,10.758,10.758,10.758
EURNOK,20260522,220700,10.759,10.761,10.759,10.761
EURNOK,20260522,220800,10.760,10.760,10.760,10.760
EURNOK,20260522,220900,10.760,10.760,10.760,10.760
EURNOK,20260522,221000,10.760,10.760,10.759,10.759
EURNOK,20260522,221100,10.758,10.758,10.758,10.758
EURNOK,20260522,221200,10.758,10.758,10.758,10.758
EURNOK,20260522,221300,10.758,10.758,10.758,10.758
EURNOK,20260522,221400,10.759,10.759,10.759,10.759
EURNOK,20260522,221500,10.759,10.759,10.759,10.759
EURNOK,20260522,221600,10.759,10.759,10.759,10.759
EURNOK,20260522,221700,10.759,10.759,10.758,10.758
EURNOK,20260522,221800,10.757,10.758,10.757,10.758
EURNOK,20260522,221900,10.758,10.758,10.758,10.758
EURNOK,20260522,222000,10.759,10.759,10.759,10.759
EURNOK,20260522,222100,10.759,10.759,10.759,10.759
EURNOK,20260522,222200,10.758,10.758,10.758,10.758
EURNOK,20260522,222300,10.759,10.759,10.759,10.759
EURNOK,20260522,222400,10.759,10.759,10.758,10.758
EURNOK,20260522,222500,10.758,10.758,10.758,10.758
EURNOK,20260522,222600,10.758,10.758,10.757,10.757
EURNOK,20260522,222700,10.758,10.758,10.758,10.758
EURNOK,20260522,222800,10.758,10.758,10.758,10.758
EURNOK,20260522,222900,10.758,10.758,10.758,10.758
EURNOK,20260522,223000,10.759,10.759,10.758,10.758
EURNOK,20260522,223100,10.758,10.758,10.758,10.758
EURNOK,20260522,223200,10.757,10.758,10.757,10.758
EURNOK,20260522,223300,10.757,10.757,10.757,10.757
EURNOK,20260522,223400,10.757,10.757,10.757,10.757
EURNOK,20260522,223500,10.757,10.757,10.755,10.755
EURNOK,20260522,223600,10.756,10.757,10.756,10.757
EURNOK,20260522,223700,10.757,10.757,10.757,10.757
EURNOK,20260522,223800,10.757,10.757,10.757,10.757
EURNOK,20260522,223900,10.757,10.757,10.757,10.757
EURNOK,20260522,224000,10.757,10.757,10.757,10.757
EURNOK,20260522,224100,10.757,10.757,10.757,10.757
EURNOK,20260522,224200,10.757,10.757,10.757,10.757
EURNOK,20260522,224300,10.757,10.757,10.757,10.757
EURNOK,20260522,224400,10.757,10.757,10.757,10.757
EURNOK,20260522,224500,10.757,10.757,10.757,10.757
EURNOK,20260522,224600,10.757,10.757,10.757,10.757
EURNOK,20260522,224700,10.757,10.757,10.757,10.757
EURNOK,20260522,224800,10.757,10.757,10.756,10.756
EURNOK,20260522,224900,10.756,10.756,10.756,10.756
EURNOK,20260522,225000,10.755,10.755,10.755,10.755
EURNOK,20260522,225100,10.755,10.755,10.755,10.755
EURNOK,20260522,225200,10.755,10.755,10.755,10.755
EURNOK,20260522,225300,10.755,10.755,10.755,10.755
EURNOK,20260522,225400,10.756,10.756,10.755,10.755
EURNOK,20260522,225500,10.755,10.755,10.755,10.755
EURNOK,20260522,225600,10.755,10.756,10.755,10.756
EURNOK,20260522,225700,10.757,10.757,10.756,10.757
EURNOK,20260522,225800,10.757,10.757,10.756,10.756
EURNOK,20260522,225900,10.756,10.756,10.756,10.756
EURSEK,20260522,000100,10.855,10.855,10.851,10.852
EURSEK,20260522,000200,10.855,10.857,10.854,10.855
EURSEK,20260522,000300,10.854,10.854,10.850,10.850
EURSEK,20260522,000400,10.850,10.850,10.850,10.850
EURSEK,20260522,000500,10.850,10.850,10.850,10.850
EURSEK,20260522,000600,10.849,10.849,10.848,10.848
EURSEK,20260522,000700,10.848,10.848,10.848,10.848
EURSEK,20260522,000800,10.848,10.848,10.848,10.848
EURSEK,20260522,000900,10.848,10.848,10.848,10.848
EURSEK,20260522,001000,10.848,10.848,10.848,10.848
EURSEK,20260522,001100,10.848,10.848,10.847,10.847
EURSEK,20260522,001200,10.847,10.847,10.847,10.847
EURSEK,20260522,001300,10.847,10.847,10.847,10.847
EURSEK,20260522,001400,10.847,10.847,10.847,10.847
EURSEK,20260522,001500,10.847,10.847,10.847,10.847
EURSEK,20260522,001600,10.847,10.847,10.847,10.847
EURSEK,20260522,001700,10.847,10.847,10.847,10.847
EURSEK,20260522,001800,10.848,10.848,10.848,10.848
EURSEK,20260522,001900,10.848,10.848,10.848,10.848
EURSEK,20260522,002000,10.848,10.848,10.848,10.848
EURSEK,20260522,002100,10.848,10.848,10.848,10.848
EURSEK,20260522,002200,10.848,10.848,10.848,10.848
EURSEK,20260522,002300,10.848,10.848,10.848,10.848
EURSEK,20260522,002400,10.848,10.848,10.848,10.848
EURSEK,20260522,002500,10.848,10.848,10.848,10.848
EURSEK,20260522,002600,10.848,10.848,10.848,10.848
EURSEK,20260522,002700,10.848,10.848,10.848,10.848
EURSEK,20260522,002800,10.848,10.848,10.848,10.848
EURSEK,20260522,002900,10.848,10.848,10.848,10.848
EURSEK,20260522,003000,10.848,10.848,10.848,10.848
EURSEK,20260522,003100,10.848,10.848,10.848,10.848
EURSEK,20260522,003200,10.848,10.848,10.848,10.848
EURSEK,20260522,003300,10.848,10.848,10.848,10.848
EURSEK,20260522,003400,10.848,10.848,10.848,10.848
EURSEK,20260522,003500,10.848,10.848,10.848,10.848
EURSEK,20260522,003600,10.848,10.848,10.848,10.848
EURSEK,20260522,003700,10.848,10.848,10.848,10.848
EURSEK,20260522,003800,10.848,10.848,10.848,10.848
EURSEK,20260522,003900,10.848,10.848,10.848,10.848
EURSEK,20260522,004000,10.848,10.848,10.848,10.848
EURSEK,20260522,004100,10.848,10.848,10.848,10.848
EURSEK,20260522,004200,10.849,10.849,10.849,10.849
EURSEK,20260522,004300,10.849,10.849,10.849,10.849
EURSEK,20260522,004400,10.848,10.848,10.848,10.848
EURSEK,20260522,004500,10.848,10.848,10.848,10.848
EURSEK,20260522,004600,10.848,10.848,10.848,10.848
EURSEK,20260522,004700,10.848,10.848,10.848,10.848
EURSEK,20260522,004800,10.848,10.848,10.848,10.848
EURSEK,20260522,004900,10.848,10.848,10.848,10.848
EURSEK,20260522,005000,10.848,10.848,10.848,10.848
EURSEK,20260522,005100,10.848,10.848,10.848,10.848
EURSEK,20260522,005200,10.848,10.848,10.848,10.848
EURSEK,20260522,005300,10.848,10.848,10.848,10.848
EURSEK,20260522,005400,10.848,10.848,10.848,10.848
EURSEK,20260522,005500,10.848,10.848,10.848,10.848
EURSEK,20260522,005600,10.848,10.848,10.848,10.848
EURSEK,20260522,005700,10.848,10.848,10.848,10.848
EURSEK,20260522,005800,10.848,10.848,10.848,10.848
EURSEK,20260522,005900,10.848,10.848,10.848,10.848
EURSEK,20260522,010000,10.848,10.848,10.848,10.848
EURSEK,20260522,010100,10.848,10.848,10.848,10.848
EURSEK,20260522,010200,10.848,10.848,10.848,10.848
EURSEK,20260522,010300,10.848,10.848,10.848,10.848
EURSEK,20260522,010400,10.848,10.848,10.848,10.848
EURSEK,20260522,010500,10.848,10.848,10.848,10.848
EURSEK,20260522,010600,10.848,10.848,10.848,10.848
EURSEK,20260522,010700,10.848,10.848,10.848,10.848
EURSEK,20260522,010800,10.848,10.848,10.848,10.848
EURSEK,20260522,010900,10.848,10.848,10.848,10.848
EURSEK,20260522,011000,10.848,10.848,10.848,10.848
EURSEK,20260522,011100,10.848,10.848,10.848,10.848
EURSEK,20260522,011200,10.848,10.848,10.848,10.848
EURSEK,20260522,011300,10.848,10.848,10.848,10.848
EURSEK,20260522,011400,10.848,10.848,10.848,10.848
EURSEK,20260522,011500,10.848,10.848,10.848,10.848
EURSEK,20260522,011600,10.848,10.848,10.848,10.848
EURSEK,20260522,011700,10.848,10.848,10.848,10.848
EURSEK,20260522,011800,10.848,10.848,10.848,10.848
EURSEK,20260522,011900,10.848,10.848,10.848,10.848
EURSEK,20260522,012000,10.848,10.848,10.848,10.848
EURSEK,20260522,012100,10.848,10.848,10.848,10.848
EURSEK,20260522,012200,10.848,10.848,10.848,10.848
EURSEK,20260522,012300,10.848,10.848,10.848,10.848
EURSEK,20260522,012400,10.848,10.848,10.848,10.848
EURSEK,20260522,012500,10.848,10.848,10.847,10.847
EURSEK,20260522,012600,10.847,10.847,10.847,10.847
EURSEK,20260522,012700,10.847,10.847,10.847,10.847
EURSEK,20260522,012800,10.847,10.847,10.847,10.847
EURSEK,20260522,012900,10.847,10.847,10.847,10.847
EURSEK,20260522,013000,10.847,10.847,10.847,10.847
EURSEK,20260522,013100,10.849,10.849,10.849,10.849
EURSEK,20260522,013200,10.849,10.849,10.849,10.849
EURSEK,20260522,013300,10.848,10.848,10.848,10.848
EURSEK,20260522,013400,10.848,10.848,10.848,10.848
EURSEK,20260522,013500,10.848,10.848,10.848,10.848
EURSEK,20260522,013600,10.848,10.848,10.848,10.848
EURSEK,20260522,013700,10.848,10.848,10.848,10.848
EURSEK,20260522,013800,10.848,10.848,10.848,10.848
EURSEK,20260522,013900,10.848,10.848,10.848,10.848
EURSEK,20260522,014000,10.848,10.848,10.848,10.848
EURSEK,20260522,014100,10.848,10.848,10.848,10.848
EURSEK,20260522,014200,10.848,10.848,10.848,10.848
EURSEK,20260522,014300,10.848,10.848,10.848,10.848
EURSEK,20260522,014400,10.848,10.848,10.848,10.848
EURSEK,20260522,014500,10.848,10.848,10.848,10.848
EURSEK,20260522,014600,10.848,10.848,10.848,10.848
EURSEK,20260522,014700,10.848,10.848,10.848,10.848
EURSEK,20260522,014800,10.848,10.848,10.848,10.848
EURSEK,20260522,014900,10.848,10.848,10.848,10.848
EURSEK,20260522,015000,10.848,10.848,10.848,10.848
EURSEK,20260522,015100,10.848,10.849,10.848,10.849
EURSEK,20260522,015200,10.849,10.849,10.849,10.849
EURSEK,20260522,015300,10.849,10.849,10.849,10.849
EURSEK,20260522,015400,10.849,10.849,10.849,10.849
EURSEK,20260522,015500,10.849,10.849,10.849,10.849
EURSEK,20260522,015600,10.849,10.849,10.849,10.849
EURSEK,20260522,015700,10.849,10.849,10.849,10.849
EURSEK,20260522,015800,10.850,10.850,10.850,10.850
EURSEK,20260522,015900,10.850,10.850,10.850,10.850
EURSEK,20260522,020000,10.850,10.850,10.850,10.850
EURSEK,20260522,020100,10.850,10.854,10.850,10.854
EURSEK,20260522,020200,10.855,10.855,10.855,10.855
EURSEK,20260522,020300,10.856,10.856,10.856,10.856
EURSEK,20260522,020400,10.857,10.857,10.857,10.857
EURSEK,20260522,020500,10.856,10.856,10.855,10.855
EURSEK,20260522,020600,10.855,10.855,10.854,10.854
EURSEK,20260522,020700,10.852,10.852,10.852,10.852
EURSEK,20260522,020800,10.852,10.852,10.852,10.852
EURSEK,20260522,020900,10.852,10.852,10.852,10.852
EURSEK,20260522,021000,10.852,10.852,10.852,10.852
EURSEK,20260522,021100,10.852,10.852,10.852,10.852
EURSEK,20260522,021200,10.851,10.852,10.851,10.851
EURSEK,20260522,021300,10.852,10.852,10.852,10.852
EURSEK,20260522,021400,10.852,10.852,10.851,10.851
EURSEK,20260522,021500,10.851,10.851,10.851,10.851
EURSEK,20260522,021600,10.851,10.853,10.851,10.853
EURSEK,20260522,021700,10.853,10.853,10.853,10.853
EURSEK,20260522,021800,10.852,10.852,10.852,10.852
EURSEK,20260522,021900,10.852,10.852,10.852,10.852
EURSEK,20260522,022000,10.852,10.852,10.852,10.852
EURSEK,20260522,022100,10.852,10.852,10.852,10.852
EURSEK,20260522,022200,10.852,10.852,10.852,10.852
EURSEK,20260522,022300,10.851,10.852,10.851,10.852
EURSEK,20260522,022400,10.852,10.852,10.852,10.852
EURSEK,20260522,022500,10.852,10.852,10.852,10.852
EURSEK,20260522,022600,10.852,10.852,10.852,10.852
EURSEK,20260522,022700,10.853,10.853,10.852,10.853
EURSEK,20260522,022800,10.853,10.853,10.852,10.852
EURSEK,20260522,022900,10.852,10.852,10.852,10.852
EURSEK,20260522,023000,10.852,10.852,10.852,10.852
EURSEK,20260522,023100,10.852,10.852,10.852,10.852
EURSEK,20260522,023200,10.852,10.852,10.852,10.852
EURSEK,20260522,023300,10.852,10.852,10.852,10.852
EURSEK,20260522,023400,10.853,10.854,10.853,10.854
EURSEK,20260522,023500,10.855,10.856,10.855,10.856
EURSEK,20260522,023600,10.856,10.856,10.856,10.856
EURSEK,20260522,023700,10.857,10.857,10.857,10.857
EURSEK,20260522,023800,10.857,10.857,10.857,10.857
EURSEK,20260522,023900,10.857,10.857,10.857,10.857
EURSEK,20260522,024000,10.856,10.857,10.856,10.857
EURSEK,20260522,024100,10.856,10.856,10.855,10.855
EURSEK,20260522,024200,10.855,10.855,10.855,10.855
EURSEK,20260522,024300,10.855,10.855,10.855,10.855
EURSEK,20260522,024400,10.854,10.854,10.854,10.854
EURSEK,20260522,024500,10.854,10.854,10.854,10.854
EURSEK,20260522,024600,10.854,10.854,10.854,10.854
EURSEK,20260522,024700,10.854,10.854,10.854,10.854
EURSEK,20260522,024800,10.854,10.854,10.854,10.854
EURSEK,20260522,024900,10.853,10.853,10.853,10.853
EURSEK,20260522,025000,10.853,10.853,10.853,10.853
EURSEK,20260522,025100,10.853,10.854,10.853,10.854
EURSEK,20260522,025200,10.854,10.854,10.854,10.854
EURSEK,20260522,025300,10.854,10.854,10.854,10.854
EURSEK,20260522,025400,10.856,10.856,10.856,10.856
EURSEK,20260522,025500,10.856,10.856,10.855,10.855
EURSEK,20260522,025600,10.856,10.856,10.855,10.855
EURSEK,20260522,025700,10.855,10.855,10.855,10.855
EURSEK,20260522,025800,10.855,10.855,10.854,10.854
EURSEK,20260522,025900,10.854,10.854,10.854,10.854
EURSEK,20260522,030000,10.853,10.853,10.852,10.852
EURSEK,20260522,030100,10.851,10.852,10.851,10.852
EURSEK,20260522,030200,10.852,10.852,10.852,10.852
EURSEK,20260522,030300,10.852,10.852,10.852,10.852
EURSEK,20260522,030400,10.853,10.853,10.853,10.853
EURSEK,20260522,030500,10.854,10.854,10.854,10.854
EURSEK,20260522,030600,10.854,10.854,10.854,10.854
EURSEK,20260522,030700,10.853,10.853,10.853,10.853
EURSEK,20260522,030800,10.853,10.853,10.851,10.852
EURSEK,20260522,030900,10.853,10.853,10.853,10.853
EURSEK,20260522,031000,10.853,10.853,10.853,10.853
EURSEK,20260522,031100,10.852,10.853,10.852,10.853
EURSEK,20260522,031200,10.853,10.853,10.853,10.853
EURSEK,20260522,031300,10.854,10.854,10.854,10.854
EURSEK,20260522,031400,10.854,10.854,10.854,10.854
EURSEK,20260522,031500,10.854,10.854,10.853,10.853
EURSEK,20260522,031600,10.854,10.854,10.853,10.853
EURSEK,20260522,031700,10.854,10.854,10.854,10.854
EURSEK,20260522,031800,10.854,10.854,10.854,10.854
EURSEK,20260522,031900,10.854,10.854,10.854,10.854
EURSEK,20260522,032000,10.854,10.854,10.854,10.854
EURSEK,20260522,032100,10.854,10.855,10.854,10.854
EURSEK,20260522,032200,10.854,10.854,10.854,10.854
EURSEK,20260522,032300,10.854,10.855,10.854,10.855
EURSEK,20260522,032400,10.854,10.855,10.854,10.855
EURSEK,20260522,032500,10.856,10.857,10.856,10.857
EURSEK,20260522,032600,10.858,10.858,10.858,10.858
EURSEK,20260522,032700,10.857,10.857,10.857,10.857
EURSEK,20260522,032800,10.856,10.856,10.856,10.856
EURSEK,20260522,032900,10.856,10.857,10.856,10.857
EURSEK,20260522,033000,10.857,10.857,10.856,10.856
EURSEK,20260522,033100,10.857,10.857,10.857,10.857
EURSEK,20260522,033200,10.857,10.857,10.856,10.856
EURSEK,20260522,033300,10.856,10.856,10.856,10.856
EURSEK,20260522,033400,10.856,10.856,10.856,10.856
EURSEK,20260522,033500,10.856,10.856,10.856,10.856
EURSEK,20260522,033600,10.857,10.857,10.857,10.857
EURSEK,20260522,033700,10.857,10.857,10.857,10.857
EURSEK,20260522,033800,10.857,10.857,10.857,10.857
EURSEK,20260522,033900,10.857,10.857,10.857,10.857
EURSEK,20260522,034000,10.857,10.857,10.856,10.856
EURSEK,20260522,034100,10.856,10.856,10.856,10.856
EURSEK,20260522,034200,10.857,10.857,10.857,10.857
EURSEK,20260522,034300,10.857,10.857,10.856,10.856
EURSEK,20260522,034400,10.856,10.856,10.856,10.856
EURSEK,20260522,034500,10.856,10.856,10.856,10.856
EURSEK,20260522,034600,10.855,10.855,10.855,10.855
EURSEK,20260522,034700,10.855,10.855,10.855,10.855
EURSEK,20260522,034800,10.855,10.855,10.855,10.855
EURSEK,20260522,034900,10.855,10.855,10.855,10.855
EURSEK,20260522,035000,10.855,10.855,10.855,10.855
EURSEK,20260522,035100,10.856,10.856,10.854,10.854
EURSEK,20260522,035200,10.854,10.854,10.854,10.854
EURSEK,20260522,035300,10.854,10.854,10.854,10.854
EURSEK,20260522,035400,10.854,10.855,10.854,10.855
EURSEK,20260522,035500,10.856,10.856,10.856,10.856
EURSEK,20260522,035600,10.856,10.856,10.856,10.856
EURSEK,20260522,035700,10.857,10.857,10.857,10.857
EURSEK,20260522,035800,10.857,10.857,10.857,10.857
EURSEK,20260522,035900,10.857,10.857,10.857,10.857
EURSEK,20260522,040000,10.857,10.858,10.857,10.858
EURSEK,20260522,040100,10.858,10.858,10.858,10.858
EURSEK,20260522,040200,10.857,10.857,10.856,10.857
EURSEK,20260522,040300,10.857,10.857,10.857,10.857
EURSEK,20260522,040400,10.857,10.857,10.857,10.857
EURSEK,20260522,040500,10.857,10.857,10.857,10.857
EURSEK,20260522,040600,10.857,10.857,10.857,10.857
EURSEK,20260522,040700,10.857,10.857,10.857,10.857
EURSEK,20260522,040800,10.857,10.857,10.857,10.857
EURSEK,20260522,040900,10.857,10.857,10.857,10.857
EURSEK,20260522,041000,10.857,10.857,10.857,10.857
EURSEK,20260522,041100,10.857,10.857,10.857,10.857
EURSEK,20260522,041200,10.857,10.857,10.857,10.857
EURSEK,20260522,041300,10.857,10.857,10.857,10.857
EURSEK,20260522,041400,10.856,10.856,10.854,10.854
EURSEK,20260522,041500,10.855,10.855,10.854,10.854
EURSEK,20260522,041600,10.853,10.853,10.853,10.853
EURSEK,20260522,041700,10.853,10.853,10.853,10.853
EURSEK,20260522,041800,10.853,10.853,10.853,10.853
EURSEK,20260522,041900,10.853,10.853,10.853,10.853
EURSEK,20260522,042000,10.853,10.853,10.853,10.853
EURSEK,20260522,042100,10.852,10.853,10.852,10.853
EURSEK,20260522,042200,10.853,10.853,10.853,10.853
EURSEK,20260522,042300,10.853,10.854,10.853,10.854
EURSEK,20260522,042400,10.853,10.853,10.853,10.853
EURSEK,20260522,042500,10.852,10.852,10.852,10.852
EURSEK,20260522,042600,10.852,10.852,10.852,10.852
EURSEK,20260522,042700,10.852,10.853,10.852,10.853
EURSEK,20260522,042800,10.853,10.853,10.853,10.853
EURSEK,20260522,042900,10.853,10.853,10.853,10.853
EURSEK,20260522,043000,10.853,10.853,10.853,10.853
EURSEK,20260522,043100,10.852,10.852,10.852,10.852
EURSEK,20260522,043200,10.852,10.852,10.852,10.852
EURSEK,20260522,043300,10.852,10.852,10.852,10.852
EURSEK,20260522,043400,10.852,10.852,10.852,10.852
EURSEK,20260522,043500,10.852,10.852,10.852,10.852
EURSEK,20260522,043600,10.852,10.852,10.851,10.851
EURSEK,20260522,043700,10.851,10.851,10.851,10.851
EURSEK,20260522,043800,10.851,10.851,10.851,10.851
EURSEK,20260522,043900,10.850,10.851,10.850,10.851
EURSEK,20260522,044000,10.851,10.851,10.851,10.851
EURSEK,20260522,044100,10.851,10.851,10.851,10.851
EURSEK,20260522,044200,10.850,10.850,10.850,10.850
EURSEK,20260522,044300,10.850,10.850,10.850,10.850
EURSEK,20260522,044400,10.850,10.850,10.850,10.850
EURSEK,20260522,044500,10.850,10.850,10.850,10.850
EURSEK,20260522,044600,10.850,10.850,10.850,10.850
EURSEK,20260522,044700,10.850,10.851,10.850,10.850
EURSEK,20260522,044800,10.851,10.851,10.851,10.851
EURSEK,20260522,044900,10.851,10.851,10.851,10.851
EURSEK,20260522,045000,10.851,10.851,10.850,10.850
EURSEK,20260522,045100,10.850,10.850,10.850,10.850
EURSEK,20260522,045200,10.850,10.850,10.849,10.849
EURSEK,20260522,045300,10.850,10.850,10.850,10.850
EURSEK,20260522,045400,10.850,10.850,10.850,10.850
EURSEK,20260522,045500,10.850,10.850,10.850,10.850
EURSEK,20260522,045600,10.851,10.851,10.851,10.851
EURSEK,20260522,045700,10.851,10.852,10.851,10.852
EURSEK,20260522,045800,10.852,10.852,10.851,10.851
EURSEK,20260522,045900,10.851,10.851,10.851,10.851
EURSEK,20260522,050000,10.851,10.851,10.851,10.851
EURSEK,20260522,050100,10.850,10.850,10.849,10.849
EURSEK,20260522,050200,10.849,10.849,10.849,10.849
EURSEK,20260522,050300,10.849,10.849,10.849,10.849
EURSEK,20260522,050400,10.849,10.849,10.849,10.849
EURSEK,20260522,050500,10.849,10.850,10.849,10.850
EURSEK,20260522,050600,10.849,10.850,10.849,10.850
EURSEK,20260522,050700,10.850,10.850,10.850,10.850
EURSEK,20260522,050800,10.850,10.850,10.850,10.850
EURSEK,20260522,050900,10.851,10.851,10.851,10.851
EURSEK,20260522,051000,10.851,10.851,10.851,10.851
EURSEK,20260522,051100,10.851,10.851,10.851,10.851
EURSEK,20260522,051200,10.852,10.852,10.851,10.851
EURSEK,20260522,051300,10.851,10.851,10.851,10.851
EURSEK,20260522,051400,10.851,10.851,10.851,10.851
EURSEK,20260522,051500,10.851,10.851,10.851,10.851
EURSEK,20260522,051600,10.852,10.852,10.852,10.852
EURSEK,20260522,051700,10.852,10.852,10.852,10.852
EURSEK,20260522,051800,10.852,10.852,10.851,10.851
EURSEK,20260522,051900,10.851,10.851,10.851,10.851
EURSEK,20260522,052000,10.851,10.851,10.851,10.851
EURSEK,20260522,052100,10.851,10.851,10.851,10.851
EURSEK,20260522,052200,10.851,10.851,10.851,10.851
EURSEK,20260522,052300,10.851,10.851,10.851,10.851
EURSEK,20260522,052400,10.851,10.851,10.851,10.851
EURSEK,20260522,052500,10.851,10.851,10.851,10.851
EURSEK,20260522,052600,10.851,10.851,10.851,10.851
EURSEK,20260522,052700,10.851,10.851,10.851,10.851
EURSEK,20260522,052800,10.852,10.852,10.852,10.852
EURSEK,20260522,052900,10.852,10.852,10.851,10.851
EURSEK,20260522,053000,10.851,10.851,10.851,10.851
EURSEK,20260522,053100,10.850,10.850,10.850,10.850
EURSEK,20260522,053200,10.850,10.850,10.850,10.850
EURSEK,20260522,053300,10.851,10.851,10.851,10.851
EURSEK,20260522,053400,10.851,10.851,10.851,10.851
EURSEK,20260522,053500,10.851,10.851,10.851,10.851
EURSEK,20260522,053600,10.851,10.851,10.851,10.851
EURSEK,20260522,053700,10.850,10.850,10.850,10.850
EURSEK,20260522,053800,10.850,10.850,10.850,10.850
EURSEK,20260522,053900,10.850,10.850,10.850,10.850
EURSEK,20260522,054000,10.850,10.850,10.850,10.850
EURSEK,20260522,054100,10.850,10.851,10.850,10.851
EURSEK,20260522,054200,10.851,10.851,10.851,10.851
EURSEK,20260522,054300,10.851,10.851,10.851,10.851
EURSEK,20260522,054400,10.851,10.851,10.851,10.851
EURSEK,20260522,054500,10.851,10.851,10.851,10.851
EURSEK,20260522,054600,10.851,10.851,10.851,10.851
EURSEK,20260522,054700,10.850,10.850,10.850,10.850
EURSEK,20260522,054800,10.850,10.850,10.850,10.850
EURSEK,20260522,054900,10.850,10.850,10.850,10.850
EURSEK,20260522,055000,10.850,10.851,10.850,10.851
EURSEK,20260522,055100,10.851,10.851,10.850,10.850
EURSEK,20260522,055200,10.850,10.850,10.850,10.850
EURSEK,20260522,055300,10.851,10.851,10.851,10.851
EURSEK,20260522,055400,10.851,10.851,10.851,10.851
EURSEK,20260522,055500,10.851,10.851,10.851,10.851
EURSEK,20260522,055600,10.851,10.851,10.851,10.851
EURSEK,20260522,055700,10.851,10.851,10.851,10.851
EURSEK,20260522,055800,10.851,10.851,10.851,10.851
EURSEK,20260522,055900,10.851,10.851,10.851,10.851
EURSEK,20260522,060000,10.851,10.851,10.851,10.851
EURSEK,20260522,060100,10.851,10.851,10.851,10.851
EURSEK,20260522,060200,10.851,10.851,10.851,10.851
EURSEK,20260522,060300,10.851,10.851,10.851,10.851
EURSEK,20260522,060400,10.851,10.851,10.851,10.851
EURSEK,20260522,060500,10.851,10.851,10.851,10.851
EURSEK,20260522,060600,10.849,10.849,10.848,10.848
EURSEK,20260522,060700,10.849,10.849,10.848,10.849
EURSEK,20260522,060800,10.849,10.849,10.849,10.849
EURSEK,20260522,060900,10.847,10.847,10.846,10.846
EURSEK,20260522,061000,10.845,10.845,10.845,10.845
EURSEK,20260522,061100,10.845,10.846,10.845,10.846
EURSEK,20260522,061200,10.847,10.847,10.847,10.847
EURSEK,20260522,061300,10.847,10.847,10.847,10.847
EURSEK,20260522,061400,10.847,10.847,10.847,10.847
EURSEK,20260522,061500,10.847,10.847,10.847,10.847
EURSEK,20260522,061600,10.846,10.847,10.846,10.847
EURSEK,20260522,061700,10.847,10.847,10.847,10.847
EURSEK,20260522,061800,10.847,10.847,10.847,10.847
EURSEK,20260522,061900,10.847,10.847,10.847,10.847
EURSEK,20260522,062000,10.847,10.847,10.847,10.847
EURSEK,20260522,062100,10.847,10.847,10.847,10.847
EURSEK,20260522,062200,10.848,10.848,10.848,10.848
EURSEK,20260522,062300,10.848,10.848,10.847,10.847
EURSEK,20260522,062400,10.846,10.846,10.846,10.846
EURSEK,20260522,062500,10.846,10.846,10.846,10.846
EURSEK,20260522,062600,10.846,10.846,10.846,10.846
EURSEK,20260522,062700,10.846,10.846,10.846,10.846
EURSEK,20260522,062800,10.846,10.846,10.846,10.846
EURSEK,20260522,062900,10.846,10.846,10.846,10.846
EURSEK,20260522,063000,10.846,10.846,10.846,10.846
EURSEK,20260522,063100,10.846,10.846,10.846,10.846
EURSEK,20260522,063200,10.846,10.846,10.846,10.846
EURSEK,20260522,063300,10.845,10.845,10.845,10.845
EURSEK,20260522,063400,10.845,10.845,10.845,10.845
EURSEK,20260522,063500,10.845,10.845,10.845,10.845
EURSEK,20260522,063600,10.845,10.845,10.845,10.845
EURSEK,20260522,063700,10.845,10.845,10.845,10.845
EURSEK,20260522,063800,10.845,10.845,10.845,10.845
EURSEK,20260522,063900,10.845,10.846,10.845,10.846
EURSEK,20260522,064000,10.846,10.846,10.846,10.846
EURSEK,20260522,064100,10.846,10.846,10.846,10.846
EURSEK,20260522,064200,10.846,10.846,10.846,10.846
EURSEK,20260522,064300,10.846,10.846,10.846,10.846
EURSEK,20260522,064400,10.846,10.846,10.845,10.845
EURSEK,20260522,064500,10.845,10.845,10.845,10.845
EURSEK,20260522,064600,10.845,10.845,10.845,10.845
EURSEK,20260522,064700,10.845,10.845,10.845,10.845
EURSEK,20260522,064800,10.845,10.845,10.845,10.845
EURSEK,20260522,064900,10.845,10.845,10.845,10.845
EURSEK,20260522,065000,10.845,10.845,10.845,10.845
EURSEK,20260522,065100,10.845,10.845,10.845,10.845
EURSEK,20260522,065200,10.845,10.845,10.845,10.845
EURSEK,20260522,065300,10.844,10.844,10.844,10.844
EURSEK,20260522,065400,10.844,10.844,10.843,10.843
EURSEK,20260522,065500,10.843,10.843,10.843,10.843
EURSEK,20260522,065600,10.842,10.844,10.842,10.844
EURSEK,20260522,065700,10.844,10.844,10.844,10.844
EURSEK,20260522,065800,10.844,10.844,10.844,10.844
EURSEK,20260522,065900,10.844,10.844,10.844,10.844
EURSEK,20260522,070000,10.844,10.844,10.844,10.844
EURSEK,20260522,070100,10.843,10.845,10.843,10.845
EURSEK,20260522,070200,10.844,10.844,10.843,10.843
EURSEK,20260522,070300,10.844,10.845,10.844,10.845
EURSEK,20260522,070400,10.845,10.845,10.845,10.845
EURSEK,20260522,070500,10.844,10.844,10.844,10.844
EURSEK,20260522,070600,10.844,10.844,10.843,10.843
EURSEK,20260522,070700,10.843,10.843,10.842,10.842
EURSEK,20260522,070800,10.843,10.843,10.843,10.843
EURSEK,20260522,070900,10.843,10.843,10.843,10.843
EURSEK,20260522,071000,10.842,10.843,10.842,10.843
EURSEK,20260522,071100,10.843,10.843,10.843,10.843
EURSEK,20260522,071200,10.842,10.843,10.842,10.843
EURSEK,20260522,071300,10.843,10.843,10.843,10.843
EURSEK,20260522,071400,10.843,10.843,10.843,10.843
EURSEK,20260522,071500,10.843,10.843,10.843,10.843
EURSEK,20260522,071600,10.843,10.843,10.843,10.843
EURSEK,20260522,071700,10.843,10.843,10.843,10.843
EURSEK,20260522,071800,10.843,10.843,10.843,10.843
EURSEK,20260522,071900,10.843,10.843,10.843,10.843
EURSEK,20260522,072000,10.843,10.844,10.843,10.844
EURSEK,20260522,072100,10.845,10.845,10.844,10.845
EURSEK,20260522,072200,10.845,10.845,10.845,10.845
EURSEK,20260522,072300,10.845,10.845,10.845,10.845
EURSEK,20260522,072400,10.845,10.845,10.845,10.845
EURSEK,20260522,072500,10.844,10.844,10.844,10.844
EURSEK,20260522,072600,10.844,10.844,10.844,10.844
EURSEK,20260522,072700,10.844,10.844,10.844,10.844
EURSEK,20260522,072800,10.844,10.844,10.844,10.844
EURSEK,20260522,072900,10.844,10.844,10.844,10.844
EURSEK,20260522,073000,10.844,10.844,10.844,10.844
EURSEK,20260522,073100,10.844,10.844,10.843,10.843
EURSEK,20260522,073200,10.842,10.842,10.842,10.842
EURSEK,20260522,073300,10.843,10.843,10.841,10.841
EURSEK,20260522,073400,10.840,10.840,10.840,10.840
EURSEK,20260522,073500,10.840,10.840,10.840,10.840
EURSEK,20260522,073600,10.840,10.840,10.840,10.840
EURSEK,20260522,073700,10.840,10.840,10.840,10.840
EURSEK,20260522,073800,10.840,10.840,10.840,10.840
EURSEK,20260522,073900,10.840,10.841,10.840,10.841
EURSEK,20260522,074000,10.841,10.841,10.841,10.841
EURSEK,20260522,074100,10.841,10.841,10.841,10.841
EURSEK,20260522,074200,10.841,10.841,10.841,10.841
EURSEK,20260522,074300,10.840,10.840,10.840,10.840
EURSEK,20260522,074400,10.840,10.841,10.840,10.841
EURSEK,20260522,074500,10.841,10.841,10.841,10.841
EURSEK,20260522,074600,10.840,10.840,10.839,10.840
EURSEK,20260522,074700,10.840,10.840,10.840,10.840
EURSEK,20260522,074800,10.840,10.840,10.840,10.840
EURSEK,20260522,074900,10.840,10.840,10.840,10.840
EURSEK,20260522,075000,10.840,10.840,10.840,10.840
EURSEK,20260522,075100,10.839,10.839,10.839,10.839
EURSEK,20260522,075200,10.839,10.839,10.839,10.839
EURSEK,20260522,075300,10.840,10.840,10.840,10.840
EURSEK,20260522,075400,10.840,10.840,10.840,10.840
EURSEK,20260522,075500,10.840,10.842,10.840,10.842
EURSEK,20260522,075600,10.843,10.844,10.843,10.844
EURSEK,20260522,075700,10.843,10.844,10.843,10.844
EURSEK,20260522,075800,10.844,10.844,10.844,10.844
EURSEK,20260522,075900,10.845,10.845,10.844,10.844
EURSEK,20260522,080000,10.845,10.845,10.844,10.844
EURSEK,20260522,080100,10.845,10.847,10.845,10.847
EURSEK,20260522,080200,10.847,10.847,10.847,10.847
EURSEK,20260522,080300,10.848,10.848,10.848,10.848
EURSEK,20260522,080400,10.848,10.848,10.845,10.845
EURSEK,20260522,080500,10.846,10.847,10.846,10.846
EURSEK,20260522,080600,10.847,10.849,10.847,10.849
EURSEK,20260522,080700,10.848,10.849,10.848,10.848
EURSEK,20260522,080800,10.848,10.848,10.848,10.848
EURSEK,20260522,080900,10.849,10.849,10.849,10.849
EURSEK,20260522,081000,10.848,10.848,10.848,10.848
EURSEK,20260522,081100,10.848,10.848,10.848,10.848
EURSEK,20260522,081200,10.848,10.848,10.848,10.848
EURSEK,20260522,081300,10.847,10.847,10.846,10.847
EURSEK,20260522,081400,10.847,10.847,10.847,10.847
EURSEK,20260522,081500,10.848,10.848,10.848,10.848
EURSEK,20260522,081600,10.849,10.850,10.849,10.849
EURSEK,20260522,081700,10.850,10.850,10.848,10.848
EURSEK,20260522,081800,10.849,10.849,10.849,10.849
EURSEK,20260522,081900,10.849,10.849,10.848,10.848
EURSEK,20260522,082000,10.848,10.848,10.848,10.848
EURSEK,20260522,082100,10.849,10.849,10.849,10.849
EURSEK,20260522,082200,10.849,10.850,10.849,10.850
EURSEK,20260522,082300,10.851,10.851,10.851,10.851
EURSEK,20260522,082400,10.851,10.851,10.850,10.850
EURSEK,20260522,082500,10.850,10.850,10.850,10.850
EURSEK,20260522,082600,10.849,10.850,10.849,10.850
EURSEK,20260522,082700,10.849,10.849,10.848,10.848
EURSEK,20260522,082800,10.847,10.848,10.847,10.848
EURSEK,20260522,082900,10.848,10.848,10.848,10.848
EURSEK,20260522,083000,10.847,10.848,10.847,10.848
EURSEK,20260522,083100,10.847,10.848,10.847,10.847
EURSEK,20260522,083200,10.847,10.847,10.846,10.847
EURSEK,20260522,083300,10.845,10.845,10.845,10.845
EURSEK,20260522,083400,10.845,10.845,10.844,10.844
EURSEK,20260522,083500,10.845,10.845,10.844,10.845
EURSEK,20260522,083600,10.844,10.844,10.843,10.843
EURSEK,20260522,083700,10.843,10.843,10.842,10.842
EURSEK,20260522,083800,10.842,10.842,10.842,10.842
EURSEK,20260522,083900,10.843,10.844,10.843,10.844
EURSEK,20260522,084000,10.843,10.843,10.843,10.843
EURSEK,20260522,084100,10.843,10.843,10.843,10.843
EURSEK,20260522,084200,10.843,10.845,10.843,10.845
EURSEK,20260522,084300,10.845,10.845,10.845,10.845
EURSEK,20260522,084400,10.846,10.847,10.846,10.847
EURSEK,20260522,084500,10.846,10.847,10.846,10.847
EURSEK,20260522,084600,10.846,10.846,10.846,10.846
EURSEK,20260522,084700,10.847,10.847,10.847,10.847
EURSEK,20260522,084800,10.847,10.848,10.847,10.848
EURSEK,20260522,084900,10.849,10.849,10.848,10.848
EURSEK,20260522,085000,10.847,10.847,10.847,10.847
EURSEK,20260522,085100,10.847,10.847,10.847,10.847
EURSEK,20260522,085200,10.847,10.847,10.846,10.846
EURSEK,20260522,085300,10.847,10.847,10.846,10.846
EURSEK,20260522,085400,10.847,10.848,10.847,10.848
EURSEK,20260522,085500,10.848,10.849,10.848,10.849
EURSEK,20260522,085600,10.848,10.849,10.848,10.848
EURSEK,20260522,085700,10.847,10.847,10.847,10.847
EURSEK,20260522,085800,10.847,10.847,10.846,10.847
EURSEK,20260522,085900,10.848,10.848,10.847,10.847
EURSEK,20260522,090000,10.847,10.848,10.847,10.848
EURSEK,20260522,090100,10.849,10.852,10.849,10.852
EURSEK,20260522,090200,10.851,10.854,10.851,10.854
EURSEK,20260522,090300,10.855,10.859,10.855,10.855
EURSEK,20260522,090400,10.854,10.854,10.853,10.853
EURSEK,20260522,090500,10.854,10.856,10.854,10.856
EURSEK,20260522,090600,10.855,10.855,10.854,10.854
EURSEK,20260522,090700,10.855,10.855,10.855,10.855
EURSEK,20260522,090800,10.856,10.857,10.856,10.856
EURSEK,20260522,090900,10.856,10.856,10.855,10.855
EURSEK,20260522,091000,10.856,10.857,10.855,10.857
EURSEK,20260522,091100,10.857,10.859,10.857,10.859
EURSEK,20260522,091200,10.858,10.859,10.858,10.859
EURSEK,20260522,091300,10.859,10.862,10.859,10.862
EURSEK,20260522,091400,10.861,10.861,10.861,10.861
EURSEK,20260522,091500,10.861,10.862,10.859,10.862
EURSEK,20260522,091600,10.861,10.862,10.860,10.860
EURSEK,20260522,091700,10.861,10.863,10.861,10.862
EURSEK,20260522,091800,10.861,10.862,10.861,10.862
EURSEK,20260522,091900,10.861,10.862,10.861,10.862
EURSEK,20260522,092000,10.861,10.861,10.861,10.861
EURSEK,20260522,092100,10.862,10.863,10.862,10.863
EURSEK,20260522,092200,10.862,10.862,10.862,10.862
EURSEK,20260522,092300,10.863,10.864,10.863,10.864
EURSEK,20260522,092400,10.863,10.863,10.862,10.862
EURSEK,20260522,092500,10.862,10.862,10.862,10.862
EURSEK,20260522,092600,10.863,10.864,10.863,10.863
EURSEK,20260522,092700,10.864,10.864,10.862,10.862
EURSEK,20260522,092800,10.861,10.861,10.861,10.861
EURSEK,20260522,092900,10.861,10.861,10.861,10.861
EURSEK,20260522,093000,10.861,10.862,10.861,10.862
EURSEK,20260522,093100,10.863,10.864,10.863,10.863
EURSEK,20260522,093200,10.864,10.865,10.863,10.864
EURSEK,20260522,093300,10.863,10.863,10.863,10.863
EURSEK,20260522,093400,10.864,10.865,10.864,10.864
EURSEK,20260522,093500,10.863,10.863,10.863,10.863
EURSEK,20260522,093600,10.863,10.863,10.863,10.863
EURSEK,20260522,093700,10.864,10.866,10.864,10.866
EURSEK,20260522,093800,10.865,10.865,10.864,10.864
EURSEK,20260522,093900,10.865,10.865,10.864,10.864
EURSEK,20260522,094000,10.863,10.864,10.863,10.864
EURSEK,20260522,094100,10.865,10.865,10.864,10.864
EURSEK,20260522,094200,10.863,10.863,10.862,10.862
EURSEK,20260522,094300,10.862,10.862,10.862,10.862
EURSEK,20260522,094400,10.861,10.861,10.858,10.860
EURSEK,20260522,094500,10.859,10.859,10.859,10.859
EURSEK,20260522,094600,10.859,10.860,10.859,10.859
EURSEK,20260522,094700,10.860,10.860,10.859,10.859
EURSEK,20260522,094800,10.859,10.859,10.859,10.859
EURSEK,20260522,094900,10.859,10.859,10.859,10.859
EURSEK,20260522,095000,10.858,10.858,10.858,10.858
EURSEK,20260522,095100,10.857,10.858,10.856,10.858
EURSEK,20260522,095200,10.858,10.858,10.858,10.858
EURSEK,20260522,095300,10.858,10.859,10.858,10.859
EURSEK,20260522,095400,10.858,10.859,10.858,10.859
EURSEK,20260522,095500,10.859,10.859,10.858,10.858
EURSEK,20260522,095600,10.859,10.859,10.858,10.858
EURSEK,20260522,095700,10.857,10.857,10.856,10.857
EURSEK,20260522,095800,10.856,10.857,10.856,10.856
EURSEK,20260522,095900,10.856,10.856,10.856,10.856
EURSEK,20260522,100000,10.857,10.857,10.857,10.857
EURSEK,20260522,100100,10.858,10.858,10.856,10.857
EURSEK,20260522,100200,10.857,10.857,10.857,10.857
EURSEK,20260522,100300,10.856,10.859,10.856,10.858
EURSEK,20260522,100400,10.859,10.859,10.858,10.858
EURSEK,20260522,100500,10.857,10.857,10.856,10.856
EURSEK,20260522,100600,10.857,10.857,10.856,10.857
EURSEK,20260522,100700,10.858,10.858,10.858,10.858
EURSEK,20260522,100800,10.858,10.858,10.858,10.858
EURSEK,20260522,100900,10.857,10.858,10.857,10.858
EURSEK,20260522,101000,10.857,10.858,10.857,10.858
EURSEK,20260522,101100,10.859,10.860,10.859,10.859
EURSEK,20260522,101200,10.858,10.858,10.856,10.856
EURSEK,20260522,101300,10.856,10.856,10.856,10.856
EURSEK,20260522,101400,10.856,10.856,10.856,10.856
EURSEK,20260522,101500,10.856,10.856,10.856,10.856
EURSEK,20260522,101600,10.855,10.855,10.853,10.853
EURSEK,20260522,101700,10.852,10.853,10.852,10.853
EURSEK,20260522,101800,10.853,10.853,10.853,10.853
EURSEK,20260522,101900,10.853,10.853,10.853,10.853
EURSEK,20260522,102000,10.853,10.853,10.852,10.852
EURSEK,20260522,102100,10.851,10.851,10.850,10.851
EURSEK,20260522,102200,10.852,10.854,10.852,10.854
EURSEK,20260522,102300,10.854,10.854,10.854,10.854
EURSEK,20260522,102400,10.854,10.854,10.854,10.854
EURSEK,20260522,102500,10.853,10.854,10.853,10.854
EURSEK,20260522,102600,10.853,10.853,10.852,10.853
EURSEK,20260522,102700,10.854,10.854,10.853,10.854
EURSEK,20260522,102800,10.853,10.855,10.853,10.855
EURSEK,20260522,102900,10.854,10.854,10.854,10.854
EURSEK,20260522,103000,10.854,10.855,10.854,10.855
EURSEK,20260522,103100,10.854,10.854,10.853,10.853
EURSEK,20260522,103200,10.854,10.854,10.854,10.854
EURSEK,20260522,103300,10.854,10.854,10.853,10.853
EURSEK,20260522,103400,10.854,10.855,10.854,10.854
EURSEK,20260522,103500,10.853,10.856,10.852,10.856
EURSEK,20260522,103600,10.855,10.858,10.855,10.857
EURSEK,20260522,103700,10.856,10.856,10.856,10.856
EURSEK,20260522,103800,10.856,10.856,10.854,10.854
EURSEK,20260522,103900,10.853,10.854,10.852,10.852
EURSEK,20260522,104000,10.853,10.853,10.853,10.853
EURSEK,20260522,104100,10.854,10.854,10.853,10.853
EURSEK,20260522,104200,10.853,10.853,10.853,10.853
EURSEK,20260522,104300,10.853,10.853,10.852,10.852
EURSEK,20260522,104400,10.851,10.851,10.851,10.851
EURSEK,20260522,104500,10.852,10.852,10.852,10.852
EURSEK,20260522,104600,10.852,10.852,10.851,10.851
EURSEK,20260522,104700,10.851,10.851,10.850,10.850
EURSEK,20260522,104800,10.850,10.850,10.850,10.850
EURSEK,20260522,104900,10.849,10.849,10.849,10.849
EURSEK,20260522,105000,10.850,10.851,10.850,10.851
EURSEK,20260522,105100,10.851,10.851,10.850,10.850
EURSEK,20260522,105200,10.849,10.850,10.849,10.849
EURSEK,20260522,105300,10.849,10.849,10.849,10.849
EURSEK,20260522,105400,10.848,10.848,10.848,10.848
EURSEK,20260522,105500,10.848,10.848,10.848,10.848
EURSEK,20260522,105600,10.848,10.849,10.848,10.849
EURSEK,20260522,105700,10.849,10.850,10.849,10.850
EURSEK,20260522,105800,10.849,10.850,10.849,10.850
EURSEK,20260522,105900,10.851,10.851,10.850,10.851
EURSEK,20260522,110000,10.851,10.852,10.851,10.852
EURSEK,20260522,110100,10.851,10.853,10.851,10.852
EURSEK,20260522,110200,10.853,10.855,10.853,10.855
EURSEK,20260522,110300,10.854,10.854,10.854,10.854
EURSEK,20260522,110400,10.854,10.854,10.854,10.854
EURSEK,20260522,110500,10.854,10.854,10.854,10.854
EURSEK,20260522,110600,10.854,10.854,10.853,10.853
EURSEK,20260522,110700,10.853,10.854,10.853,10.854
EURSEK,20260522,110800,10.853,10.854,10.853,10.854
EURSEK,20260522,110900,10.855,10.856,10.855,10.856
EURSEK,20260522,111000,10.855,10.855,10.854,10.854
EURSEK,20260522,111100,10.855,10.855,10.855,10.855
EURSEK,20260522,111200,10.855,10.856,10.855,10.856
EURSEK,20260522,111300,10.855,10.856,10.855,10.856
EURSEK,20260522,111400,10.856,10.856,10.855,10.855
EURSEK,20260522,111500,10.854,10.856,10.854,10.856
EURSEK,20260522,111600,10.857,10.857,10.856,10.856
EURSEK,20260522,111700,10.857,10.857,10.856,10.856
EURSEK,20260522,111800,10.856,10.856,10.855,10.855
EURSEK,20260522,111900,10.854,10.854,10.852,10.852
EURSEK,20260522,112000,10.853,10.853,10.853,10.853
EURSEK,20260522,112100,10.853,10.853,10.852,10.853
EURSEK,20260522,112200,10.852,10.852,10.852,10.852
EURSEK,20260522,112300,10.852,10.852,10.852,10.852
EURSEK,20260522,112400,10.852,10.853,10.852,10.852
EURSEK,20260522,112500,10.852,10.852,10.852,10.852
EURSEK,20260522,112600,10.852,10.852,10.852,10.852
EURSEK,20260522,112700,10.852,10.852,10.852,10.852
EURSEK,20260522,112800,10.851,10.851,10.851,10.851
EURSEK,20260522,112900,10.851,10.852,10.851,10.852
EURSEK,20260522,113000,10.851,10.852,10.851,10.852
EURSEK,20260522,113100,10.852,10.854,10.852,10.854
EURSEK,20260522,113200,10.855,10.855,10.854,10.854
EURSEK,20260522,113300,10.853,10.854,10.853,10.853
EURSEK,20260522,113400,10.854,10.854,10.853,10.853
EURSEK,20260522,113500,10.854,10.854,10.853,10.853
EURSEK,20260522,113600,10.852,10.853,10.852,10.853
EURSEK,20260522,113700,10.852,10.852,10.852,10.852
EURSEK,20260522,113800,10.853,10.853,10.852,10.852
EURSEK,20260522,113900,10.852,10.852,10.852,10.852
EURSEK,20260522,114000,10.852,10.852,10.852,10.852
EURSEK,20260522,114100,10.852,10.852,10.852,10.852
EURSEK,20260522,114200,10.852,10.853,10.852,10.853
EURSEK,20260522,114300,10.854,10.854,10.853,10.854
EURSEK,20260522,114400,10.854,10.854,10.854,10.854
EURSEK,20260522,114500,10.854,10.855,10.854,10.855
EURSEK,20260522,114600,10.855,10.855,10.855,10.855
EURSEK,20260522,114700,10.855,10.855,10.855,10.855
EURSEK,20260522,114800,10.854,10.854,10.854,10.854
EURSEK,20260522,114900,10.853,10.853,10.853,10.853
EURSEK,20260522,115000,10.854,10.854,10.853,10.853
EURSEK,20260522,115100,10.853,10.853,10.853,10.853
EURSEK,20260522,115200,10.853,10.854,10.853,10.853
EURSEK,20260522,115300,10.854,10.854,10.853,10.854
EURSEK,20260522,115400,10.853,10.853,10.853,10.853
EURSEK,20260522,115500,10.854,10.854,10.854,10.854
EURSEK,20260522,115600,10.855,10.856,10.855,10.856
EURSEK,20260522,115700,10.856,10.856,10.856,10.856
EURSEK,20260522,115800,10.855,10.855,10.855,10.855
EURSEK,20260522,115900,10.855,10.855,10.855,10.855
EURSEK,20260522,120000,10.855,10.856,10.855,10.856
EURSEK,20260522,120100,10.855,10.855,10.854,10.855
EURSEK,20260522,120200,10.854,10.854,10.854,10.854
EURSEK,20260522,120300,10.854,10.855,10.854,10.854
EURSEK,20260522,120400,10.854,10.854,10.854,10.854
EURSEK,20260522,120500,10.854,10.855,10.854,10.855
EURSEK,20260522,120600,10.854,10.854,10.854,10.854
EURSEK,20260522,120700,10.854,10.854,10.854,10.854
EURSEK,20260522,120800,10.854,10.854,10.854,10.854
EURSEK,20260522,120900,10.854,10.854,10.854,10.854
EURSEK,20260522,121000,10.854,10.854,10.854,10.854
EURSEK,20260522,121100,10.854,10.854,10.853,10.853
EURSEK,20260522,121200,10.853,10.853,10.853,10.853
EURSEK,20260522,121300,10.853,10.853,10.852,10.852
EURSEK,20260522,121400,10.852,10.852,10.852,10.852
EURSEK,20260522,121500,10.853,10.855,10.853,10.854
EURSEK,20260522,121600,10.854,10.855,10.854,10.855
EURSEK,20260522,121700,10.856,10.856,10.856,10.856
EURSEK,20260522,121800,10.856,10.856,10.855,10.855
EURSEK,20260522,121900,10.854,10.854,10.853,10.853
EURSEK,20260522,122000,10.854,10.854,10.854,10.854
EURSEK,20260522,122100,10.854,10.855,10.854,10.855
EURSEK,20260522,122200,10.856,10.856,10.856,10.856
EURSEK,20260522,122300,10.856,10.856,10.855,10.855
EURSEK,20260522,122400,10.855,10.856,10.855,10.856
EURSEK,20260522,122500,10.855,10.855,10.855,10.855
EURSEK,20260522,122600,10.855,10.855,10.855,10.855
EURSEK,20260522,122700,10.855,10.855,10.855,10.855
EURSEK,20260522,122800,10.855,10.855,10.855,10.855
EURSEK,20260522,122900,10.856,10.856,10.856,10.856
EURSEK,20260522,123000,10.856,10.857,10.856,10.857
EURSEK,20260522,123100,10.857,10.857,10.856,10.857
EURSEK,20260522,123200,10.858,10.858,10.858,10.858
EURSEK,20260522,123300,10.857,10.859,10.857,10.859
EURSEK,20260522,123400,10.858,10.859,10.858,10.858
EURSEK,20260522,123500,10.859,10.859,10.858,10.859
EURSEK,20260522,123600,10.858,10.858,10.858,10.858
EURSEK,20260522,123700,10.859,10.859,10.859,10.859
EURSEK,20260522,123800,10.859,10.859,10.859,10.859
EURSEK,20260522,123900,10.859,10.859,10.859,10.859
EURSEK,20260522,124000,10.859,10.860,10.859,10.860
EURSEK,20260522,124100,10.860,10.860,10.860,10.860
EURSEK,20260522,124200,10.861,10.861,10.861,10.861
EURSEK,20260522,124300,10.860,10.860,10.859,10.859
EURSEK,20260522,124400,10.861,10.861,10.861,10.861
EURSEK,20260522,124500,10.861,10.861,10.861,10.861
EURSEK,20260522,124600,10.861,10.861,10.861,10.861
EURSEK,20260522,124700,10.861,10.861,10.861,10.861
EURSEK,20260522,124800,10.861,10.861,10.861,10.861
EURSEK,20260522,124900,10.862,10.862,10.861,10.861
EURSEK,20260522,125000,10.862,10.863,10.862,10.863
EURSEK,20260522,125100,10.862,10.863,10.862,10.863
EURSEK,20260522,125200,10.863,10.863,10.862,10.862
EURSEK,20260522,125300,10.863,10.863,10.863,10.863
EURSEK,20260522,125400,10.863,10.863,10.862,10.862
EURSEK,20260522,125500,10.862,10.862,10.862,10.862
EURSEK,20260522,125600,10.863,10.864,10.863,10.864
EURSEK,20260522,125700,10.863,10.865,10.863,10.865
EURSEK,20260522,125800,10.866,10.866,10.865,10.865
EURSEK,20260522,125900,10.866,10.866,10.865,10.865
EURSEK,20260522,130000,10.866,10.866,10.865,10.865
EURSEK,20260522,130100,10.866,10.866,10.865,10.865
EURSEK,20260522,130200,10.866,10.866,10.865,10.866
EURSEK,20260522,130300,10.865,10.866,10.865,10.866
EURSEK,20260522,130400,10.865,10.866,10.865,10.865
EURSEK,20260522,130500,10.865,10.865,10.865,10.865
EURSEK,20260522,130600,10.866,10.867,10.865,10.867
EURSEK,20260522,130700,10.868,10.868,10.865,10.865
EURSEK,20260522,130800,10.866,10.866,10.866,10.866
EURSEK,20260522,130900,10.866,10.866,10.865,10.865
EURSEK,20260522,131000,10.865,10.865,10.865,10.865
EURSEK,20260522,131100,10.866,10.866,10.866,10.866
EURSEK,20260522,131200,10.867,10.867,10.866,10.866
EURSEK,20260522,131300,10.865,10.866,10.865,10.866
EURSEK,20260522,131400,10.865,10.865,10.865,10.865
EURSEK,20260522,131500,10.866,10.866,10.866,10.866
EURSEK,20260522,131600,10.866,10.866,10.864,10.864
EURSEK,20260522,131700,10.865,10.866,10.865,10.865
EURSEK,20260522,131800,10.865,10.865,10.865,10.865
EURSEK,20260522,131900,10.864,10.865,10.864,10.865
EURSEK,20260522,132000,10.865,10.865,10.865,10.865
EURSEK,20260522,132100,10.865,10.865,10.865,10.865
EURSEK,20260522,132200,10.865,10.865,10.865,10.865
EURSEK,20260522,132300,10.864,10.864,10.864,10.864
EURSEK,20260522,132400,10.864,10.864,10.864,10.864
EURSEK,20260522,132500,10.864,10.864,10.864,10.864
EURSEK,20260522,132600,10.864,10.864,10.863,10.863
EURSEK,20260522,132700,10.862,10.862,10.860,10.861
EURSEK,20260522,132800,10.862,10.862,10.862,10.862
EURSEK,20260522,132900,10.861,10.861,10.860,10.860
EURSEK,20260522,133000,10.861,10.863,10.861,10.863
EURSEK,20260522,133100,10.864,10.864,10.863,10.864
EURSEK,20260522,133200,10.865,10.865,10.865,10.865
EURSEK,20260522,133300,10.865,10.865,10.864,10.864
EURSEK,20260522,133400,10.865,10.866,10.865,10.866
EURSEK,20260522,133500,10.866,10.867,10.866,10.867
EURSEK,20260522,133600,10.867,10.867,10.867,10.867
EURSEK,20260522,133700,10.866,10.866,10.865,10.865
EURSEK,20260522,133800,10.866,10.866,10.866,10.866
EURSEK,20260522,133900,10.866,10.866,10.866,10.866
EURSEK,20260522,134000,10.866,10.866,10.862,10.862
EURSEK,20260522,134100,10.863,10.863,10.863,10.863
EURSEK,20260522,134200,10.862,10.862,10.861,10.862
EURSEK,20260522,134300,10.863,10.863,10.862,10.862
EURSEK,20260522,134400,10.862,10.863,10.862,10.862
EURSEK,20260522,134500,10.863,10.864,10.863,10.863
EURSEK,20260522,134600,10.864,10.864,10.864,10.864
EURSEK,20260522,134700,10.864,10.864,10.864,10.864
EURSEK,20260522,134800,10.864,10.864,10.863,10.863
EURSEK,20260522,134900,10.862,10.862,10.862,10.862
EURSEK,20260522,135000,10.862,10.863,10.861,10.861
EURSEK,20260522,135100,10.860,10.861,10.860,10.860
EURSEK,20260522,135200,10.861,10.861,10.860,10.860
EURSEK,20260522,135300,10.859,10.860,10.859,10.860
EURSEK,20260522,135400,10.861,10.861,10.861,10.861
EURSEK,20260522,135500,10.861,10.861,10.861,10.861
EURSEK,20260522,135600,10.861,10.861,10.861,10.861
EURSEK,20260522,135700,10.862,10.863,10.862,10.863
EURSEK,20260522,135800,10.864,10.864,10.864,10.864
EURSEK,20260522,135900,10.863,10.864,10.863,10.864
EURSEK,20260522,140000,10.864,10.864,10.863,10.863
EURSEK,20260522,140100,10.864,10.865,10.864,10.865
EURSEK,20260522,140200,10.864,10.866,10.864,10.864
EURSEK,20260522,140300,10.863,10.864,10.862,10.862
EURSEK,20260522,140400,10.863,10.865,10.863,10.865
EURSEK,20260522,140500,10.866,10.867,10.866,10.867
EURSEK,20260522,140600,10.868,10.868,10.865,10.866
EURSEK,20260522,140700,10.866,10.866,10.866,10.866
EURSEK,20260522,140800,10.867,10.867,10.866,10.866
EURSEK,20260522,140900,10.866,10.866,10.866,10.866
EURSEK,20260522,141000,10.866,10.866,10.866,10.866
EURSEK,20260522,141100,10.867,10.867,10.867,10.867
EURSEK,20260522,141200,10.867,10.867,10.866,10.866
EURSEK,20260522,141300,10.865,10.866,10.864,10.865
EURSEK,20260522,141400,10.864,10.864,10.860,10.860
EURSEK,20260522,141500,10.859,10.860,10.859,10.859
EURSEK,20260522,141600,10.858,10.860,10.858,10.859
EURSEK,20260522,141700,10.860,10.861,10.860,10.861
EURSEK,20260522,141800,10.862,10.863,10.861,10.863
EURSEK,20260522,141900,10.863,10.863,10.863,10.863
EURSEK,20260522,142000,10.862,10.862,10.859,10.859
EURSEK,20260522,142100,10.860,10.861,10.860,10.861
EURSEK,20260522,142200,10.861,10.861,10.861,10.861
EURSEK,20260522,142300,10.862,10.862,10.861,10.862
EURSEK,20260522,142400,10.863,10.863,10.862,10.863
EURSEK,20260522,142500,10.863,10.863,10.863,10.863
EURSEK,20260522,142600,10.862,10.862,10.861,10.861
EURSEK,20260522,142700,10.861,10.863,10.861,10.863
EURSEK,20260522,142800,10.864,10.865,10.864,10.864
EURSEK,20260522,142900,10.865,10.866,10.865,10.866
EURSEK,20260522,143000,10.867,10.867,10.865,10.865
EURSEK,20260522,143100,10.865,10.865,10.865,10.865
EURSEK,20260522,143200,10.865,10.865,10.865,10.865
EURSEK,20260522,143300,10.866,10.866,10.865,10.866
EURSEK,20260522,143400,10.865,10.866,10.865,10.865
EURSEK,20260522,143500,10.865,10.865,10.865,10.865
EURSEK,20260522,143600,10.864,10.864,10.863,10.863
EURSEK,20260522,143700,10.862,10.862,10.862,10.862
EURSEK,20260522,143800,10.862,10.863,10.862,10.863
EURSEK,20260522,143900,10.863,10.863,10.863,10.863
EURSEK,20260522,144000,10.862,10.862,10.861,10.861
EURSEK,20260522,144100,10.862,10.863,10.862,10.863
EURSEK,20260522,144200,10.862,10.862,10.862,10.862
EURSEK,20260522,144300,10.862,10.863,10.862,10.863
EURSEK,20260522,144400,10.864,10.864,10.863,10.863
EURSEK,20260522,144500,10.862,10.862,10.862,10.862
EURSEK,20260522,144600,10.862,10.862,10.861,10.861
EURSEK,20260522,144700,10.860,10.860,10.860,10.860
EURSEK,20260522,144800,10.859,10.860,10.859,10.859
EURSEK,20260522,144900,10.860,10.860,10.859,10.859
EURSEK,20260522,145000,10.859,10.859,10.859,10.859
EURSEK,20260522,145100,10.859,10.859,10.859,10.859
EURSEK,20260522,145200,10.860,10.860,10.859,10.859
EURSEK,20260522,145300,10.858,10.858,10.858,10.858
EURSEK,20260522,145400,10.857,10.857,10.857,10.857
EURSEK,20260522,145500,10.856,10.859,10.856,10.859
EURSEK,20260522,145600,10.858,10.859,10.858,10.858
EURSEK,20260522,145700,10.857,10.857,10.856,10.856
EURSEK,20260522,145800,10.855,10.856,10.855,10.856
EURSEK,20260522,145900,10.857,10.857,10.857,10.857
EURSEK,20260522,150000,10.856,10.856,10.855,10.855
EURSEK,20260522,150100,10.854,10.854,10.852,10.853
EURSEK,20260522,150200,10.852,10.852,10.850,10.850
EURSEK,20260522,150300,10.851,10.851,10.850,10.850
EURSEK,20260522,150400,10.849,10.850,10.849,10.850
EURSEK,20260522,150500,10.849,10.850,10.848,10.849
EURSEK,20260522,150600,10.848,10.849,10.848,10.849
EURSEK,20260522,150700,10.849,10.849,10.849,10.849
EURSEK,20260522,150800,10.850,10.850,10.848,10.848
EURSEK,20260522,150900,10.847,10.847,10.847,10.847
EURSEK,20260522,151000,10.847,10.847,10.844,10.844
EURSEK,20260522,151100,10.845,10.845,10.842,10.842
EURSEK,20260522,151200,10.843,10.843,10.840,10.841
EURSEK,20260522,151300,10.842,10.844,10.841,10.844
EURSEK,20260522,151400,10.843,10.847,10.843,10.847
EURSEK,20260522,151500,10.846,10.847,10.845,10.845
EURSEK,20260522,151600,10.844,10.844,10.843,10.844
EURSEK,20260522,151700,10.844,10.844,10.844,10.844
EURSEK,20260522,151800,10.843,10.844,10.843,10.844
EURSEK,20260522,151900,10.843,10.844,10.843,10.844
EURSEK,20260522,152000,10.843,10.845,10.843,10.844
EURSEK,20260522,152100,10.845,10.845,10.844,10.844
EURSEK,20260522,152200,10.845,10.846,10.845,10.846
EURSEK,20260522,152300,10.847,10.847,10.846,10.846
EURSEK,20260522,152400,10.847,10.847,10.847,10.847
EURSEK,20260522,152500,10.847,10.847,10.847,10.847
EURSEK,20260522,152600,10.847,10.847,10.846,10.846
EURSEK,20260522,152700,10.846,10.847,10.846,10.847
EURSEK,20260522,152800,10.846,10.847,10.846,10.846
EURSEK,20260522,152900,10.847,10.847,10.846,10.846
EURSEK,20260522,153000,10.847,10.848,10.847,10.848
EURSEK,20260522,153100,10.848,10.848,10.848,10.848
EURSEK,20260522,153200,10.847,10.847,10.846,10.846
EURSEK,20260522,153300,10.846,10.847,10.846,10.847
EURSEK,20260522,153400,10.846,10.848,10.846,10.848
EURSEK,20260522,153500,10.849,10.849,10.847,10.847
EURSEK,20260522,153600,10.846,10.846,10.845,10.846
EURSEK,20260522,153700,10.847,10.847,10.846,10.846
EURSEK,20260522,153800,10.846,10.849,10.846,10.849
EURSEK,20260522,153900,10.850,10.853,10.850,10.853
EURSEK,20260522,154000,10.854,10.855,10.854,10.855
EURSEK,20260522,154100,10.854,10.855,10.854,10.855
EURSEK,20260522,154200,10.854,10.855,10.852,10.852
EURSEK,20260522,154300,10.851,10.853,10.849,10.853
EURSEK,20260522,154400,10.854,10.856,10.854,10.854
EURSEK,20260522,154500,10.855,10.855,10.855,10.855
EURSEK,20260522,154600,10.856,10.857,10.856,10.857
EURSEK,20260522,154700,10.858,10.858,10.857,10.858
EURSEK,20260522,154800,10.859,10.860,10.859,10.860
EURSEK,20260522,154900,10.861,10.861,10.859,10.859
EURSEK,20260522,155000,10.860,10.860,10.860,10.860
EURSEK,20260522,155100,10.860,10.863,10.860,10.862
EURSEK,20260522,155200,10.863,10.863,10.861,10.861
EURSEK,20260522,155300,10.861,10.861,10.860,10.860
EURSEK,20260522,155400,10.859,10.860,10.859,10.860
EURSEK,20260522,155500,10.860,10.860,10.860,10.860
EURSEK,20260522,155600,10.860,10.860,10.860,10.860
EURSEK,20260522,155700,10.860,10.860,10.860,10.860
EURSEK,20260522,155800,10.859,10.860,10.859,10.859
EURSEK,20260522,155900,10.858,10.859,10.858,10.858
EURSEK,20260522,160000,10.858,10.858,10.858,10.858
EURSEK,20260522,160100,10.859,10.865,10.859,10.864
EURSEK,20260522,160200,10.865,10.865,10.861,10.861
EURSEK,20260522,160300,10.859,10.861,10.859,10.861
EURSEK,20260522,160400,10.860,10.860,10.855,10.855
EURSEK,20260522,160500,10.856,10.859,10.855,10.859
EURSEK,20260522,160600,10.858,10.860,10.857,10.859
EURSEK,20260522,160700,10.860,10.860,10.858,10.858
EURSEK,20260522,160800,10.857,10.858,10.857,10.857
EURSEK,20260522,160900,10.856,10.858,10.856,10.857
EURSEK,20260522,161000,10.858,10.858,10.856,10.856
EURSEK,20260522,161100,10.855,10.855,10.854,10.855
EURSEK,20260522,161200,10.856,10.858,10.856,10.858
EURSEK,20260522,161300,10.857,10.858,10.857,10.857
EURSEK,20260522,161400,10.858,10.860,10.858,10.859
EURSEK,20260522,161500,10.859,10.859,10.859,10.859
EURSEK,20260522,161600,10.860,10.860,10.859,10.860
EURSEK,20260522,161700,10.859,10.861,10.859,10.861
EURSEK,20260522,161800,10.862,10.863,10.862,10.863
EURSEK,20260522,161900,10.863,10.863,10.862,10.863
EURSEK,20260522,162000,10.862,10.863,10.860,10.860
EURSEK,20260522,162100,10.859,10.861,10.859,10.860
EURSEK,20260522,162200,10.861,10.861,10.860,10.861
EURSEK,20260522,162300,10.862,10.864,10.862,10.864
EURSEK,20260522,162400,10.863,10.863,10.861,10.862
EURSEK,20260522,162500,10.863,10.863,10.862,10.862
EURSEK,20260522,162600,10.861,10.861,10.859,10.859
EURSEK,20260522,162700,10.860,10.860,10.859,10.860
EURSEK,20260522,162800,10.859,10.859,10.858,10.858
EURSEK,20260522,162900,10.859,10.859,10.858,10.858
EURSEK,20260522,163000,10.857,10.857,10.856,10.856
EURSEK,20260522,163100,10.857,10.858,10.857,10.857
EURSEK,20260522,163200,10.856,10.857,10.856,10.857
EURSEK,20260522,163300,10.857,10.858,10.857,10.858
EURSEK,20260522,163400,10.857,10.857,10.857,10.857
EURSEK,20260522,163500,10.857,10.857,10.856,10.856
EURSEK,20260522,163600,10.855,10.856,10.855,10.855
EURSEK,20260522,163700,10.856,10.857,10.856,10.856
EURSEK,20260522,163800,10.857,10.857,10.857,10.857
EURSEK,20260522,163900,10.856,10.859,10.856,10.859
EURSEK,20260522,164000,10.860,10.862,10.860,10.862
EURSEK,20260522,164100,10.861,10.861,10.860,10.861
EURSEK,20260522,164200,10.860,10.860,10.860,10.860
EURSEK,20260522,164300,10.860,10.860,10.860,10.860
EURSEK,20260522,164400,10.859,10.862,10.859,10.862
EURSEK,20260522,164500,10.861,10.861,10.860,10.861
EURSEK,20260522,164600,10.860,10.860,10.860,10.860
EURSEK,20260522,164700,10.860,10.860,10.859,10.859
EURSEK,20260522,164800,10.860,10.860,10.859,10.859
EURSEK,20260522,164900,10.859,10.860,10.859,10.860
EURSEK,20260522,165000,10.861,10.861,10.860,10.860
EURSEK,20260522,165100,10.861,10.863,10.861,10.862
EURSEK,20260522,165200,10.862,10.862,10.862,10.862
EURSEK,20260522,165300,10.862,10.862,10.862,10.862
EURSEK,20260522,165400,10.862,10.862,10.861,10.861
EURSEK,20260522,165500,10.861,10.861,10.861,10.861
EURSEK,20260522,165600,10.862,10.862,10.860,10.860
EURSEK,20260522,165700,10.859,10.859,10.859,10.859
EURSEK,20260522,165800,10.860,10.861,10.857,10.857
EURSEK,20260522,165900,10.858,10.859,10.858,10.859
EURSEK,20260522,170000,10.859,10.860,10.859,10.860
EURSEK,20260522,170100,10.861,10.862,10.861,10.861
EURSEK,20260522,170200,10.860,10.861,10.860,10.861
EURSEK,20260522,170300,10.860,10.860,10.859,10.859
EURSEK,20260522,170400,10.858,10.859,10.858,10.859
EURSEK,20260522,170500,10.859,10.859,10.858,10.858
EURSEK,20260522,170600,10.857,10.857,10.855,10.856
EURSEK,20260522,170700,10.855,10.857,10.855,10.857
EURSEK,20260522,170800,10.857,10.857,10.856,10.857
EURSEK,20260522,170900,10.858,10.858,10.858,10.858
EURSEK,20260522,171000,10.857,10.858,10.857,10.858
EURSEK,20260522,171100,10.857,10.857,10.857,10.857
EURSEK,20260522,171200,10.858,10.858,10.857,10.857
EURSEK,20260522,171300,10.856,10.857,10.856,10.857
EURSEK,20260522,171400,10.856,10.856,10.856,10.856
EURSEK,20260522,171500,10.856,10.856,10.856,10.856
EURSEK,20260522,171600,10.856,10.856,10.856,10.856
EURSEK,20260522,171700,10.855,10.855,10.855,10.855
EURSEK,20260522,171800,10.855,10.856,10.855,10.856
EURSEK,20260522,171900,10.856,10.856,10.856,10.856
EURSEK,20260522,172000,10.856,10.856,10.856,10.856
EURSEK,20260522,172100,10.856,10.857,10.856,10.857
EURSEK,20260522,172200,10.857,10.858,10.857,10.857
EURSEK,20260522,172300,10.858,10.860,10.858,10.860
EURSEK,20260522,172400,10.859,10.859,10.859,10.859
EURSEK,20260522,172500,10.859,10.859,10.858,10.858
EURSEK,20260522,172600,10.858,10.858,10.857,10.857
EURSEK,20260522,172700,10.856,10.857,10.856,10.857
EURSEK,20260522,172800,10.857,10.857,10.857,10.857
EURSEK,20260522,172900,10.856,10.857,10.856,10.856
EURSEK,20260522,173000,10.855,10.856,10.855,10.856
EURSEK,20260522,173100,10.857,10.857,10.855,10.855
EURSEK,20260522,173200,10.855,10.855,10.855,10.855
EURSEK,20260522,173300,10.855,10.855,10.855,10.855
EURSEK,20260522,173400,10.854,10.854,10.854,10.854
EURSEK,20260522,173500,10.854,10.854,10.854,10.854
EURSEK,20260522,173600,10.855,10.855,10.855,10.855
EURSEK,20260522,173700,10.855,10.855,10.854,10.855
EURSEK,20260522,173800,10.854,10.855,10.854,10.855
EURSEK,20260522,173900,10.855,10.855,10.855,10.855
EURSEK,20260522,174000,10.855,10.856,10.855,10.856
EURSEK,20260522,174100,10.857,10.857,10.856,10.856
EURSEK,20260522,174200,10.856,10.856,10.856,10.856
EURSEK,20260522,174300,10.856,10.856,10.856,10.856
EURSEK,20260522,174400,10.856,10.856,10.855,10.855
EURSEK,20260522,174500,10.854,10.855,10.854,10.855
EURSEK,20260522,174600,10.854,10.854,10.853,10.853
EURSEK,20260522,174700,10.852,10.852,10.852,10.852
EURSEK,20260522,174800,10.852,10.853,10.852,10.853
EURSEK,20260522,174900,10.854,10.855,10.854,10.854
EURSEK,20260522,175000,10.855,10.855,10.854,10.854
EURSEK,20260522,175100,10.854,10.855,10.854,10.854
EURSEK,20260522,175200,10.854,10.854,10.854,10.854
EURSEK,20260522,175300,10.853,10.853,10.851,10.851
EURSEK,20260522,175400,10.852,10.852,10.852,10.852
EURSEK,20260522,175500,10.852,10.852,10.851,10.852
EURSEK,20260522,175600,10.853,10.853,10.853,10.853
EURSEK,20260522,175700,10.853,10.853,10.853,10.853
EURSEK,20260522,175800,10.852,10.852,10.852,10.852
EURSEK,20260522,175900,10.852,10.852,10.852,10.852
EURSEK,20260522,180000,10.852,10.852,10.852,10.852
EURSEK,20260522,180100,10.853,10.854,10.852,10.854
EURSEK,20260522,180200,10.855,10.855,10.855,10.855
EURSEK,20260522,180300,10.855,10.855,10.855,10.855
EURSEK,20260522,180400,10.855,10.855,10.855,10.855
EURSEK,20260522,180500,10.855,10.855,10.855,10.855
EURSEK,20260522,180600,10.856,10.856,10.856,10.856
EURSEK,20260522,180700,10.856,10.856,10.856,10.856
EURSEK,20260522,180800,10.856,10.856,10.855,10.855
EURSEK,20260522,180900,10.855,10.855,10.855,10.855
EURSEK,20260522,181000,10.856,10.856,10.855,10.856
EURSEK,20260522,181100,10.855,10.856,10.855,10.855
EURSEK,20260522,181200,10.855,10.855,10.855,10.855
EURSEK,20260522,181300,10.854,10.854,10.852,10.852
EURSEK,20260522,181400,10.853,10.853,10.853,10.853
EURSEK,20260522,181500,10.854,10.854,10.854,10.854
EURSEK,20260522,181600,10.855,10.856,10.855,10.856
EURSEK,20260522,181700,10.857,10.857,10.857,10.857
EURSEK,20260522,181800,10.856,10.856,10.856,10.856
EURSEK,20260522,181900,10.856,10.856,10.856,10.856
EURSEK,20260522,182000,10.856,10.856,10.855,10.855
EURSEK,20260522,182100,10.856,10.856,10.855,10.855
EURSEK,20260522,182200,10.854,10.854,10.854,10.854
EURSEK,20260522,182300,10.855,10.855,10.855,10.855
EURSEK,20260522,182400,10.855,10.855,10.855,10.855
EURSEK,20260522,182500,10.855,10.855,10.854,10.854
EURSEK,20260522,182600,10.854,10.854,10.853,10.853
EURSEK,20260522,182700,10.853,10.853,10.853,10.853
EURSEK,20260522,182800,10.853,10.853,10.853,10.853
EURSEK,20260522,182900,10.854,10.854,10.854,10.854
EURSEK,20260522,183000,10.853,10.853,10.851,10.851
EURSEK,20260522,183100,10.852,10.852,10.850,10.850
EURSEK,20260522,183200,10.849,10.849,10.849,10.849
EURSEK,20260522,183300,10.849,10.849,10.849,10.849
EURSEK,20260522,183400,10.849,10.850,10.849,10.850
EURSEK,20260522,183500,10.850,10.850,10.850,10.850
EURSEK,20260522,183600,10.849,10.850,10.849,10.850
EURSEK,20260522,183700,10.850,10.850,10.849,10.849
EURSEK,20260522,183800,10.849,10.849,10.849,10.849
EURSEK,20260522,183900,10.849,10.849,10.849,10.849
EURSEK,20260522,184000,10.850,10.850,10.849,10.849
EURSEK,20260522,184100,10.849,10.849,10.849,10.849
EURSEK,20260522,184200,10.849,10.849,10.849,10.849
EURSEK,20260522,184300,10.849,10.849,10.849,10.849
EURSEK,20260522,184400,10.849,10.849,10.849,10.849
EURSEK,20260522,184500,10.848,10.848,10.848,10.848
EURSEK,20260522,184600,10.848,10.848,10.848,10.848
EURSEK,20260522,184700,10.847,10.847,10.846,10.847
EURSEK,20260522,184800,10.846,10.847,10.846,10.847
EURSEK,20260522,184900,10.847,10.847,10.847,10.847
EURSEK,20260522,185000,10.848,10.848,10.848,10.848
EURSEK,20260522,185100,10.848,10.848,10.848,10.848
EURSEK,20260522,185200,10.848,10.848,10.848,10.848
EURSEK,20260522,185300,10.848,10.848,10.848,10.848
EURSEK,20260522,185400,10.848,10.848,10.848,10.848
EURSEK,20260522,185500,10.848,10.848,10.847,10.848
EURSEK,20260522,185600,10.847,10.847,10.847,10.847
EURSEK,20260522,185700,10.847,10.848,10.847,10.847
EURSEK,20260522,185800,10.848,10.848,10.847,10.847
EURSEK,20260522,185900,10.847,10.847,10.847,10.847
EURSEK,20260522,190000,10.846,10.846,10.846,10.846
EURSEK,20260522,190100,10.845,10.845,10.843,10.843
EURSEK,20260522,190200,10.842,10.842,10.842,10.842
EURSEK,20260522,190300,10.841,10.841,10.840,10.841
EURSEK,20260522,190400,10.842,10.842,10.842,10.842
EURSEK,20260522,190500,10.842,10.843,10.842,10.843
EURSEK,20260522,190600,10.843,10.843,10.843,10.843
EURSEK,20260522,190700,10.843,10.843,10.843,10.843
EURSEK,20260522,190800,10.844,10.844,10.842,10.842
EURSEK,20260522,190900,10.841,10.841,10.841,10.841
EURSEK,20260522,191000,10.841,10.841,10.841,10.841
EURSEK,20260522,191100,10.841,10.842,10.841,10.842
EURSEK,20260522,191200,10.841,10.841,10.841,10.841
EURSEK,20260522,191300,10.842,10.843,10.842,10.843
EURSEK,20260522,191400,10.843,10.843,10.843,10.843
EURSEK,20260522,191500,10.844,10.844,10.843,10.843
EURSEK,20260522,191600,10.844,10.844,10.843,10.844
EURSEK,20260522,191700,10.845,10.845,10.845,10.845
EURSEK,20260522,191800,10.844,10.844,10.844,10.844
EURSEK,20260522,191900,10.844,10.844,10.844,10.844
EURSEK,20260522,192000,10.844,10.845,10.844,10.845
EURSEK,20260522,192100,10.847,10.847,10.847,10.847
EURSEK,20260522,192200,10.847,10.848,10.847,10.848
EURSEK,20260522,192300,10.849,10.849,10.848,10.848
EURSEK,20260522,192400,10.849,10.849,10.848,10.848
EURSEK,20260522,192500,10.848,10.848,10.848,10.848
EURSEK,20260522,192600,10.847,10.847,10.846,10.847
EURSEK,20260522,192700,10.847,10.847,10.846,10.846
EURSEK,20260522,192800,10.847,10.847,10.846,10.847
EURSEK,20260522,192900,10.846,10.848,10.843,10.846
EURSEK,20260522,193000,10.847,10.848,10.844,10.844
EURSEK,20260522,193100,10.843,10.843,10.840,10.840
EURSEK,20260522,193200,10.839,10.841,10.839,10.840
EURSEK,20260522,193300,10.840,10.840,10.840,10.840
EURSEK,20260522,193400,10.841,10.842,10.841,10.842
EURSEK,20260522,193500,10.843,10.843,10.843,10.843
EURSEK,20260522,193600,10.844,10.844,10.844,10.844
EURSEK,20260522,193700,10.844,10.844,10.844,10.844
EURSEK,20260522,193800,10.844,10.844,10.843,10.843
EURSEK,20260522,193900,10.842,10.842,10.842,10.842
EURSEK,20260522,194000,10.842,10.842,10.841,10.841
EURSEK,20260522,194100,10.842,10.842,10.841,10.842
EURSEK,20260522,194200,10.843,10.843,10.842,10.842
EURSEK,20260522,194300,10.842,10.842,10.842,10.842
EURSEK,20260522,194400,10.842,10.842,10.842,10.842
EURSEK,20260522,194500,10.842,10.843,10.842,10.843
EURSEK,20260522,194600,10.842,10.842,10.842,10.842
EURSEK,20260522,194700,10.842,10.843,10.842,10.843
EURSEK,20260522,194800,10.843,10.843,10.843,10.843
EURSEK,20260522,194900,10.843,10.843,10.843,10.843
EURSEK,20260522,195000,10.843,10.843,10.843,10.843
EURSEK,20260522,195100,10.843,10.843,10.843,10.843
EURSEK,20260522,195200,10.843,10.843,10.842,10.842
EURSEK,20260522,195300,10.843,10.843,10.842,10.842
EURSEK,20260522,195400,10.842,10.843,10.842,10.843
EURSEK,20260522,195500,10.842,10.842,10.841,10.842
EURSEK,20260522,195600,10.842,10.842,10.842,10.842
EURSEK,20260522,195700,10.842,10.842,10.842,10.842
EURSEK,20260522,195800,10.842,10.848,10.842,10.848
EURSEK,20260522,195900,10.847,10.848,10.847,10.848
EURSEK,20260522,200000,10.847,10.847,10.846,10.846
EURSEK,20260522,200100,10.847,10.847,10.846,10.846
EURSEK,20260522,200200,10.846,10.846,10.846,10.846
EURSEK,20260522,200300,10.847,10.847,10.845,10.845
EURSEK,20260522,200400,10.844,10.845,10.844,10.845
EURSEK,20260522,200500,10.847,10.848,10.846,10.846
EURSEK,20260522,200600,10.847,10.847,10.846,10.846
EURSEK,20260522,200700,10.847,10.848,10.847,10.848
EURSEK,20260522,200800,10.848,10.848,10.848,10.848
EURSEK,20260522,200900,10.847,10.847,10.847,10.847
EURSEK,20260522,201000,10.847,10.847,10.847,10.847
EURSEK,20260522,201100,10.848,10.848,10.848,10.848
EURSEK,20260522,201200,10.848,10.848,10.848,10.848
EURSEK,20260522,201300,10.848,10.849,10.848,10.849
EURSEK,20260522,201400,10.849,10.849,10.849,10.849
EURSEK,20260522,201500,10.849,10.849,10.849,10.849
EURSEK,20260522,201600,10.848,10.848,10.848,10.848
EURSEK,20260522,201700,10.848,10.848,10.848,10.848
EURSEK,20260522,201800,10.848,10.849,10.848,10.849
EURSEK,20260522,201900,10.849,10.850,10.849,10.850
EURSEK,20260522,202000,10.851,10.851,10.851,10.851
EURSEK,20260522,202100,10.851,10.851,10.851,10.851
EURSEK,20260522,202200,10.851,10.851,10.851,10.851
EURSEK,20260522,202300,10.851,10.851,10.851,10.851
EURSEK,20260522,202400,10.850,10.851,10.850,10.851
EURSEK,20260522,202500,10.851,10.851,10.851,10.851
EURSEK,20260522,202600,10.851,10.851,10.850,10.851
EURSEK,20260522,202700,10.851,10.851,10.851,10.851
EURSEK,20260522,202800,10.851,10.851,10.851,10.851
EURSEK,20260522,202900,10.851,10.851,10.851,10.851
EURSEK,20260522,203000,10.851,10.851,10.851,10.851
EURSEK,20260522,203100,10.852,10.852,10.852,10.852
EURSEK,20260522,203200,10.853,10.853,10.853,10.853
EURSEK,20260522,203300,10.853,10.853,10.853,10.853
EURSEK,20260522,203400,10.853,10.853,10.852,10.852
EURSEK,20260522,203500,10.852,10.852,10.852,10.852
EURSEK,20260522,203600,10.852,10.852,10.852,10.852
EURSEK,20260522,203700,10.852,10.852,10.852,10.852
EURSEK,20260522,203800,10.852,10.852,10.852,10.852
EURSEK,20260522,203900,10.851,10.852,10.851,10.852
EURSEK,20260522,204000,10.851,10.851,10.850,10.850
EURSEK,20260522,204100,10.851,10.851,10.851,10.851
EURSEK,20260522,204200,10.851,10.852,10.851,10.852
EURSEK,20260522,204300,10.852,10.852,10.852,10.852
EURSEK,20260522,204400,10.853,10.853,10.852,10.852
EURSEK,20260522,204500,10.851,10.852,10.851,10.852
EURSEK,20260522,204600,10.852,10.852,10.852,10.852
EURSEK,20260522,204700,10.852,10.852,10.852,10.852
EURSEK,20260522,204800,10.852,10.852,10.852,10.852
EURSEK,20260522,204900,10.852,10.852,10.852,10.852
EURSEK,20260522,205000,10.852,10.852,10.852,10.852
EURSEK,20260522,205100,10.852,10.852,10.851,10.851
EURSEK,20260522,205200,10.851,10.851,10.851,10.851
EURSEK,20260522,205300,10.851,10.851,10.851,10.851
EURSEK,20260522,205400,10.851,10.851,10.850,10.850
EURSEK,20260522,205500,10.849,10.849,10.849,10.849
EURSEK,20260522,205600,10.850,10.850,10.850,10.850
EURSEK,20260522,205700,10.850,10.850,10.850,10.850
EURSEK,20260522,205800,10.850,10.850,10.850,10.850
EURSEK,20260522,205900,10.850,10.851,10.850,10.851
EURSEK,20260522,210000,10.851,10.853,10.851,10.853
EURSEK,20260522,210100,10.854,10.856,10.853,10.853
EURSEK,20260522,210200,10.854,10.854,10.852,10.852
EURSEK,20260522,210300,10.856,10.858,10.855,10.858
EURSEK,20260522,210400,10.857,10.859,10.857,10.858
EURSEK,20260522,210500,10.857,10.858,10.856,10.856
EURSEK,20260522,210600,10.857,10.857,10.856,10.856
EURSEK,20260522,210700,10.855,10.856,10.855,10.856
EURSEK,20260522,210800,10.855,10.855,10.854,10.854
EURSEK,20260522,210900,10.854,10.854,10.854,10.854
EURSEK,20260522,211000,10.854,10.854,10.854,10.854
EURSEK,20260522,211100,10.854,10.854,10.854,10.854
EURSEK,20260522,211200,10.854,10.854,10.854,10.854
EURSEK,20260522,211300,10.854,10.854,10.854,10.854
EURSEK,20260522,211400,10.854,10.855,10.854,10.855
EURSEK,20260522,211500,10.856,10.856,10.856,10.856
EURSEK,20260522,211600,10.856,10.856,10.856,10.856
EURSEK,20260522,211700,10.855,10.855,10.855,10.855
EURSEK,20260522,211800,10.855,10.855,10.855,10.855
EURSEK,20260522,211900,10.855,10.855,10.855,10.855
EURSEK,20260522,212000,10.855,10.856,10.855,10.856
EURSEK,20260522,212100,10.856,10.856,10.856,10.856
EURSEK,20260522,212200,10.856,10.856,10.856,10.856
EURSEK,20260522,212300,10.856,10.856,10.856,10.856
EURSEK,20260522,212400,10.856,10.856,10.856,10.856
EURSEK,20260522,212500,10.856,10.856,10.856,10.856
EURSEK,20260522,212600,10.856,10.856,10.856,10.856
EURSEK,20260522,212700,10.856,10.856,10.856,10.856
EURSEK,20260522,212800,10.855,10.855,10.855,10.855
EURSEK,20260522,212900,10.855,10.855,10.855,10.855
EURSEK,20260522,213000,10.856,10.856,10.856,10.856
EURSEK,20260522,213100,10.856,10.857,10.856,10.857
EURSEK,20260522,213200,10.856,10.856,10.856,10.856
EURSEK,20260522,213300,10.856,10.856,10.856,10.856
EURSEK,20260522,213400,10.856,10.856,10.856,10.856
EURSEK,20260522,213500,10.856,10.856,10.856,10.856
EURSEK,20260522,213600,10.856,10.856,10.856,10.856
EURSEK,20260522,213700,10.856,10.856,10.856,10.856
EURSEK,20260522,213800,10.856,10.856,10.856,10.856
EURSEK,20260522,213900,10.856,10.856,10.856,10.856
EURSEK,20260522,214000,10.856,10.857,10.856,10.857
EURSEK,20260522,214100,10.857,10.857,10.857,10.857
EURSEK,20260522,214200,10.856,10.859,10.856,10.859
EURSEK,20260522,214300,10.859,10.859,10.859,10.859
EURSEK,20260522,214400,10.860,10.860,10.860,10.860
EURSEK,20260522,214500,10.859,10.859,10.859,10.859
EURSEK,20260522,214600,10.859,10.859,10.858,10.858
EURSEK,20260522,214700,10.859,10.860,10.859,10.860
EURSEK,20260522,214800,10.860,10.860,10.859,10.859
EURSEK,20260522,214900,10.860,10.860,10.859,10.859
EURSEK,20260522,215000,10.859,10.859,10.859,10.859
EURSEK,20260522,215100,10.859,10.859,10.859,10.859
EURSEK,20260522,215200,10.859,10.859,10.859,10.859
EURSEK,20260522,215300,10.859,10.859,10.859,10.859
EURSEK,20260522,215400,10.859,10.859,10.859,10.859
EURSEK,20260522,215500,10.859,10.859,10.859,10.859
EURSEK,20260522,215600,10.859,10.859,10.859,10.859
EURSEK,20260522,215700,10.859,10.859,10.859,10.859
EURSEK,20260522,215800,10.859,10.859,10.857,10.857
EURSEK,20260522,215900,10.858,10.859,10.858,10.859
EURSEK,20260522,220000,10.858,10.858,10.858,10.858
EURSEK,20260522,220100,10.859,10.859,10.859,10.859
EURSEK,20260522,220200,10.859,10.859,10.859,10.859
EURSEK,20260522,220300,10.860,10.860,10.859,10.860
EURSEK,20260522,220400,10.861,10.861,10.861,10.861
EURSEK,20260522,220500,10.861,10.861,10.861,10.861
EURSEK,20260522,220600,10.862,10.862,10.862,10.862
EURSEK,20260522,220700,10.861,10.861,10.859,10.859
EURSEK,20260522,220800,10.859,10.859,10.859,10.859
EURSEK,20260522,220900,10.859,10.859,10.859,10.859
EURSEK,20260522,221000,10.859,10.859,10.857,10.857
EURSEK,20260522,221100,10.857,10.857,10.857,10.857
EURSEK,20260522,221200,10.857,10.857,10.857,10.857
EURSEK,20260522,221300,10.857,10.857,10.857,10.857
EURSEK,20260522,221400,10.857,10.857,10.857,10.857
EURSEK,20260522,221500,10.857,10.857,10.857,10.857
EURSEK,20260522,221600,10.859,10.859,10.857,10.857
EURSEK,20260522,221700,10.857,10.857,10.857,10.857
EURSEK,20260522,221800,10.857,10.857,10.857,10.857
EURSEK,20260522,221900,10.857,10.857,10.857,10.857
EURSEK,20260522,222000,10.857,10.857,10.857,10.857
EURSEK,20260522,222100,10.857,10.857,10.857,10.857
EURSEK,20260522,222200,10.858,10.858,10.857,10.857
EURSEK,20260522,222300,10.858,10.858,10.858,10.858
EURSEK,20260522,222400,10.858,10.858,10.857,10.857
EURSEK,20260522,222500,10.858,10.858,10.858,10.858
EURSEK,20260522,222600,10.858,10.859,10.858,10.859
EURSEK,20260522,222700,10.859,10.859,10.859,10.859
EURSEK,20260522,222800,10.860,10.862,10.860,10.862
EURSEK,20260522,222900,10.862,10.864,10.862,10.864
EURSEK,20260522,223000,10.863,10.863,10.863,10.863
EURSEK,20260522,223100,10.863,10.864,10.863,10.864
EURSEK,20260522,223200,10.865,10.865,10.864,10.865
EURSEK,20260522,223300,10.864,10.864,10.864,10.864
EURSEK,20260522,223400,10.864,10.864,10.863,10.863
EURSEK,20260522,223500,10.864,10.865,10.863,10.863
EURSEK,20260522,223600,10.862,10.866,10.862,10.866
EURSEK,20260522,223700,10.865,10.865,10.864,10.864
EURSEK,20260522,223800,10.863,10.865,10.863,10.864
EURSEK,20260522,223900,10.865,10.865,10.864,10.864
EURSEK,20260522,224000,10.865,10.865,10.865,10.865
EURSEK,20260522,224100,10.865,10.865,10.865,10.865
EURSEK,20260522,224200,10.865,10.865,10.865,10.865
EURSEK,20260522,224300,10.865,10.865,10.865,10.865
EURSEK,20260522,224400,10.864,10.864,10.864,10.864
EURSEK,20260522,224500,10.864,10.864,10.864,10.864
EURSEK,20260522,224600,10.864,10.864,10.864,10.864
EURSEK,20260522,224700,10.864,10.864,10.864,10.864
EURSEK,20260522,224800,10.864,10.870,10.864,10.870
EURSEK,20260522,224900,10.870,10.870,10.870,10.870
EURSEK,20260522,225000,10.869,10.870,10.869,10.870
EURSEK,20260522,225100,10.871,10.871,10.871,10.871
EURSEK,20260522,225200,10.871,10.871,10.870,10.871
EURSEK,20260522,225300,10.871,10.871,10.871,10.871
EURSEK,20260522,225400,10.870,10.871,10.870,10.871
EURSEK,20260522,225500,10.872,10.872,10.871,10.871
EURSEK,20260522,225600,10.871,10.871,10.871,10.871
EURSEK,20260522,225700,10.870,10.871,10.870,10.871
EURSEK,20260522,225800,10.870,10.872,10.870,10.872
EURSEK,20260522,225900,10.871,10.871,10.870,10.870
EURDKK,20260522,000100,7.471,7.471,7.471,7.471
EURDKK,20260522,000200,7.471,7.471,7.471,7.471
EURDKK,20260522,000300,7.470,7.470,7.470,7.470
EURDKK,20260522,000400,7.470,7.470,7.470,7.470
EURDKK,20260522,000500,7.470,7.470,7.470,7.470
EURDKK,20260522,000600,7.470,7.470,7.470,7.470
EURDKK,20260522,000700,7.470,7.470,7.470,7.470
EURDKK,20260522,000800,7.470,7.470,7.470,7.470
EURDKK,20260522,000900,7.469,7.470,7.469,7.470
EURDKK,20260522,001000,7.470,7.470,7.470,7.470
EURDKK,20260522,001100,7.470,7.470,7.469,7.469
EURDKK,20260522,001200,7.469,7.469,7.469,7.469
EURDKK,20260522,001300,7.469,7.469,7.469,7.469
EURDKK,20260522,001400,7.469,7.469,7.469,7.469
EURDKK,20260522,001500,7.469,7.469,7.469,7.469
EURDKK,20260522,001600,7.469,7.469,7.469,7.469
EURDKK,20260522,001700,7.469,7.469,7.469,7.469
EURDKK,20260522,001800,7.470,7.470,7.470,7.470
EURDKK,20260522,001900,7.470,7.470,7.470,7.470
EURDKK,20260522,002000,7.470,7.470,7.470,7.470
EURDKK,20260522,002100,7.470,7.470,7.470,7.470
EURDKK,20260522,002200,7.470,7.470,7.470,7.470
EURDKK,20260522,002300,7.470,7.470,7.470,7.470
EURDKK,20260522,002400,7.470,7.470,7.470,7.470
EURDKK,20260522,002500,7.470,7.470,7.470,7.470
EURDKK,20260522,002600,7.470,7.470,7.470,7.470
EURDKK,20260522,002700,7.470,7.470,7.470,7.470
EURDKK,20260522,002800,7.470,7.470,7.470,7.470
EURDKK,20260522,002900,7.470,7.470,7.470,7.470
EURDKK,20260522,003000,7.470,7.470,7.470,7.470
EURDKK,20260522,003100,7.470,7.470,7.470,7.470
EURDKK,20260522,003200,7.470,7.470,7.470,7.470
EURDKK,20260522,003300,7.470,7.470,7.470,7.470
EURDKK,20260522,003400,7.470,7.470,7.470,7.470
EURDKK,20260522,003500,7.470,7.470,7.470,7.470
EURDKK,20260522,003600,7.470,7.470,7.470,7.470
EURDKK,20260522,003700,7.470,7.470,7.470,7.470
EURDKK,20260522,003800,7.470,7.470,7.470,7.470
EURDKK,20260522,003900,7.470,7.470,7.470,7.470
EURDKK,20260522,004000,7.470,7.470,7.470,7.470
EURDKK,20260522,004100,7.470,7.470,7.470,7.470
EURDKK,20260522,004200,7.471,7.471,7.471,7.471
EURDKK,20260522,004300,7.471,7.471,7.471,7.471
EURDKK,20260522,004400,7.471,7.471,7.471,7.471
EURDKK,20260522,004500,7.471,7.471,7.471,7.471
EURDKK,20260522,004600,7.471,7.471,7.471,7.471
EURDKK,20260522,004700,7.471,7.471,7.471,7.471
EURDKK,20260522,004800,7.471,7.471,7.471,7.471
EURDKK,20260522,004900,7.471,7.471,7.471,7.471
EURDKK,20260522,005000,7.471,7.471,7.471,7.471
EURDKK,20260522,005100,7.471,7.471,7.471,7.471
EURDKK,20260522,005200,7.471,7.471,7.471,7.471
EURDKK,20260522,005300,7.471,7.471,7.471,7.471
EURDKK,20260522,005400,7.471,7.471,7.471,7.471
EURDKK,20260522,005500,7.471,7.471,7.471,7.471
EURDKK,20260522,005600,7.471,7.471,7.471,7.471
EURDKK,20260522,005700,7.471,7.471,7.471,7.471
EURDKK,20260522,005800,7.471,7.471,7.471,7.471
EURDKK,20260522,005900,7.471,7.471,7.471,7.471
EURDKK,20260522,010000,7.471,7.471,7.471,7.471
EURDKK,20260522,010100,7.471,7.471,7.471,7.471
EURDKK,20260522,010200,7.471,7.471,7.471,7.471
EURDKK,20260522,010300,7.471,7.471,7.471,7.471
EURDKK,20260522,010400,7.471,7.471,7.471,7.471
EURDKK,20260522,010500,7.471,7.471,7.471,7.471
EURDKK,20260522,010600,7.471,7.471,7.471,7.471
EURDKK,20260522,010700,7.471,7.471,7.471,7.471
EURDKK,20260522,010800,7.471,7.471,7.471,7.471
EURDKK,20260522,010900,7.471,7.471,7.471,7.471
EURDKK,20260522,011000,7.471,7.471,7.471,7.471
EURDKK,20260522,011100,7.471,7.471,7.471,7.471
EURDKK,20260522,011200,7.471,7.471,7.471,7.471
EURDKK,20260522,011300,7.471,7.471,7.471,7.471
EURDKK,20260522,011400,7.471,7.471,7.471,7.471
EURDKK,20260522,011500,7.471,7.471,7.471,7.471
EURDKK,20260522,011600,7.471,7.471,7.471,7.471
EURDKK,20260522,011700,7.471,7.471,7.471,7.471
EURDKK,20260522,011800,7.471,7.471,7.471,7.471
EURDKK,20260522,011900,7.471,7.471,7.471,7.471
EURDKK,20260522,012000,7.471,7.471,7.471,7.471
EURDKK,20260522,012100,7.471,7.471,7.470,7.470
EURDKK,20260522,012200,7.470,7.470,7.470,7.470
EURDKK,20260522,012300,7.470,7.470,7.470,7.470
EURDKK,20260522,012400,7.470,7.470,7.470,7.470
EURDKK,20260522,012500,7.470,7.470,7.470,7.470
EURDKK,20260522,012600,7.470,7.470,7.470,7.470
EURDKK,20260522,012700,7.470,7.470,7.470,7.470
EURDKK,20260522,012800,7.470,7.470,7.470,7.470
EURDKK,20260522,012900,7.470,7.470,7.470,7.470
EURDKK,20260522,013000,7.470,7.470,7.470,7.470
EURDKK,20260522,013100,7.470,7.470,7.470,7.470
EURDKK,20260522,013200,7.470,7.470,7.470,7.470
EURDKK,20260522,013300,7.470,7.470,7.470,7.470
EURDKK,20260522,013400,7.470,7.470,7.470,7.470
EURDKK,20260522,013500,7.470,7.470,7.470,7.470
EURDKK,20260522,013600,7.470,7.470,7.470,7.470
EURDKK,20260522,013700,7.470,7.470,7.470,7.470
EURDKK,20260522,013800,7.470,7.470,7.470,7.470
EURDKK,20260522,013900,7.470,7.470,7.470,7.470
EURDKK,20260522,014000,7.470,7.470,7.470,7.470
EURDKK,20260522,014100,7.470,7.470,7.470,7.470
EURDKK,20260522,014200,7.470,7.470,7.470,7.470
EURDKK,20260522,014300,7.470,7.470,7.470,7.470
EURDKK,20260522,014400,7.470,7.470,7.470,7.470
EURDKK,20260522,014500,7.470,7.470,7.470,7.470
EURDKK,20260522,014600,7.470,7.470,7.470,7.470
EURDKK,20260522,014700,7.470,7.470,7.470,7.470
EURDKK,20260522,014800,7.470,7.470,7.470,7.470
EURDKK,20260522,014900,7.470,7.470,7.470,7.470
EURDKK,20260522,015000,7.470,7.470,7.470,7.470
EURDKK,20260522,015100,7.471,7.471,7.471,7.471
EURDKK,20260522,015200,7.471,7.471,7.471,7.471
EURDKK,20260522,015300,7.471,7.471,7.471,7.471
EURDKK,20260522,015400,7.472,7.472,7.472,7.472
EURDKK,20260522,015500,7.472,7.472,7.472,7.472
EURDKK,20260522,015600,7.472,7.472,7.472,7.472
EURDKK,20260522,015700,7.472,7.472,7.472,7.472
EURDKK,20260522,015800,7.472,7.472,7.471,7.471
EURDKK,20260522,015900,7.470,7.470,7.470,7.470
EURDKK,20260522,020000,7.470,7.470,7.470,7.470
EURDKK,20260522,020100,7.471,7.471,7.470,7.470
EURDKK,20260522,020200,7.470,7.470,7.469,7.469
EURDKK,20260522,020300,7.470,7.470,7.470,7.470
EURDKK,20260522,020400,7.470,7.470,7.470,7.470
EURDKK,20260522,020500,7.470,7.470,7.470,7.470
EURDKK,20260522,020600,7.470,7.470,7.470,7.470
EURDKK,20260522,020700,7.470,7.470,7.470,7.470
EURDKK,20260522,020800,7.470,7.470,7.470,7.470
EURDKK,20260522,020900,7.470,7.470,7.470,7.470
EURDKK,20260522,021000,7.470,7.470,7.470,7.470
EURDKK,20260522,021100,7.470,7.470,7.470,7.470
EURDKK,20260522,021200,7.470,7.470,7.470,7.470
EURDKK,20260522,021300,7.470,7.470,7.470,7.470
EURDKK,20260522,021400,7.470,7.470,7.470,7.470
EURDKK,20260522,021500,7.470,7.470,7.470,7.470
EURDKK,20260522,021600,7.470,7.470,7.470,7.470
EURDKK,20260522,021700,7.470,7.470,7.470,7.470
EURDKK,20260522,021800,7.470,7.470,7.470,7.470
EURDKK,20260522,021900,7.470,7.470,7.470,7.470
EURDKK,20260522,022000,7.470,7.470,7.470,7.470
EURDKK,20260522,022100,7.470,7.470,7.470,7.470
EURDKK,20260522,022200,7.470,7.470,7.470,7.470
EURDKK,20260522,022300,7.470,7.471,7.470,7.470
EURDKK,20260522,022400,7.470,7.470,7.470,7.470
EURDKK,20260522,022500,7.470,7.470,7.470,7.470
EURDKK,20260522,022600,7.470,7.470,7.470,7.470
EURDKK,20260522,022700,7.470,7.470,7.470,7.470
EURDKK,20260522,022800,7.470,7.470,7.470,7.470
EURDKK,20260522,022900,7.470,7.470,7.470,7.470
EURDKK,20260522,023000,7.470,7.470,7.470,7.470
EURDKK,20260522,023100,7.470,7.470,7.470,7.470
EURDKK,20260522,023200,7.470,7.470,7.470,7.470
EURDKK,20260522,023300,7.470,7.470,7.470,7.470
EURDKK,20260522,023400,7.470,7.470,7.470,7.470
EURDKK,20260522,023500,7.470,7.470,7.470,7.470
EURDKK,20260522,023600,7.470,7.470,7.470,7.470
EURDKK,20260522,023700,7.470,7.470,7.470,7.470
EURDKK,20260522,023800,7.470,7.470,7.470,7.470
EURDKK,20260522,023900,7.471,7.471,7.471,7.471
EURDKK,20260522,024000,7.471,7.471,7.471,7.471
EURDKK,20260522,024100,7.471,7.471,7.470,7.470
EURDKK,20260522,024200,7.470,7.471,7.470,7.471
EURDKK,20260522,024300,7.471,7.471,7.471,7.471
EURDKK,20260522,024400,7.471,7.471,7.471,7.471
EURDKK,20260522,024500,7.471,7.471,7.471,7.471
EURDKK,20260522,024600,7.472,7.472,7.472,7.472
EURDKK,20260522,024700,7.472,7.472,7.472,7.472
EURDKK,20260522,024800,7.472,7.472,7.471,7.471
EURDKK,20260522,024900,7.471,7.471,7.471,7.471
EURDKK,20260522,025000,7.471,7.471,7.471,7.471
EURDKK,20260522,025100,7.471,7.471,7.471,7.471
EURDKK,20260522,025200,7.471,7.471,7.471,7.471
EURDKK,20260522,025300,7.471,7.471,7.471,7.471
EURDKK,20260522,025400,7.471,7.471,7.471,7.471
EURDKK,20260522,025500,7.470,7.470,7.470,7.470
EURDKK,20260522,025600,7.470,7.470,7.470,7.470
EURDKK,20260522,025700,7.470,7.470,7.470,7.470
EURDKK,20260522,025800,7.470,7.470,7.470,7.470
EURDKK,20260522,025900,7.470,7.471,7.470,7.471
EURDKK,20260522,030000,7.471,7.471,7.471,7.471
EURDKK,20260522,030100,7.470,7.470,7.470,7.470
EURDKK,20260522,030200,7.470,7.470,7.470,7.470
EURDKK,20260522,030300,7.470,7.470,7.470,7.470
EURDKK,20260522,030400,7.470,7.470,7.470,7.470
EURDKK,20260522,030500,7.470,7.470,7.470,7.470
EURDKK,20260522,030600,7.470,7.470,7.470,7.470
EURDKK,20260522,030700,7.471,7.471,7.470,7.471
EURDKK,20260522,030800,7.471,7.471,7.471,7.471
EURDKK,20260522,030900,7.470,7.470,7.470,7.470
EURDKK,20260522,031000,7.470,7.470,7.470,7.470
EURDKK,20260522,031100,7.470,7.470,7.470,7.470
EURDKK,20260522,031200,7.470,7.470,7.470,7.470
EURDKK,20260522,031300,7.470,7.470,7.470,7.470
EURDKK,20260522,031400,7.470,7.470,7.470,7.470
EURDKK,20260522,031500,7.470,7.470,7.470,7.470
EURDKK,20260522,031600,7.470,7.471,7.470,7.470
EURDKK,20260522,031700,7.470,7.470,7.470,7.470
EURDKK,20260522,031800,7.470,7.470,7.470,7.470
EURDKK,20260522,031900,7.470,7.470,7.470,7.470
EURDKK,20260522,032000,7.470,7.470,7.470,7.470
EURDKK,20260522,032100,7.470,7.470,7.470,7.470
EURDKK,20260522,032200,7.470,7.471,7.470,7.471
EURDKK,20260522,032300,7.470,7.470,7.470,7.470
EURDKK,20260522,032400,7.470,7.470,7.470,7.470
EURDKK,20260522,032500,7.470,7.470,7.470,7.470
EURDKK,20260522,032600,7.470,7.470,7.470,7.470
EURDKK,20260522,032700,7.470,7.470,7.470,7.470
EURDKK,20260522,032800,7.471,7.471,7.471,7.471
EURDKK,20260522,032900,7.471,7.471,7.471,7.471
EURDKK,20260522,033000,7.471,7.471,7.471,7.471
EURDKK,20260522,033100,7.470,7.470,7.470,7.470
EURDKK,20260522,033200,7.470,7.470,7.470,7.470
EURDKK,20260522,033300,7.470,7.470,7.470,7.470
EURDKK,20260522,033400,7.470,7.470,7.470,7.470
EURDKK,20260522,033500,7.470,7.470,7.470,7.470
EURDKK,20260522,033600,7.470,7.470,7.470,7.470
EURDKK,20260522,033700,7.470,7.470,7.470,7.470
EURDKK,20260522,033800,7.470,7.470,7.470,7.470
EURDKK,20260522,033900,7.470,7.470,7.470,7.470
EURDKK,20260522,034000,7.470,7.470,7.470,7.470
EURDKK,20260522,034100,7.470,7.470,7.470,7.470
EURDKK,20260522,034200,7.470,7.470,7.470,7.470
EURDKK,20260522,034300,7.470,7.470,7.470,7.470
EURDKK,20260522,034400,7.470,7.471,7.470,7.471
EURDKK,20260522,034500,7.471,7.471,7.471,7.471
EURDKK,20260522,034600,7.471,7.471,7.471,7.471
EURDKK,20260522,034700,7.471,7.471,7.471,7.471
EURDKK,20260522,034800,7.471,7.471,7.471,7.471
EURDKK,20260522,034900,7.471,7.471,7.471,7.471
EURDKK,20260522,035000,7.471,7.471,7.471,7.471
EURDKK,20260522,035100,7.471,7.471,7.470,7.470
EURDKK,20260522,035200,7.470,7.470,7.470,7.470
EURDKK,20260522,035300,7.470,7.470,7.470,7.470
EURDKK,20260522,035400,7.470,7.470,7.470,7.470
EURDKK,20260522,035500,7.470,7.470,7.470,7.470
EURDKK,20260522,035600,7.470,7.470,7.470,7.470
EURDKK,20260522,035700,7.470,7.470,7.470,7.470
EURDKK,20260522,035800,7.470,7.470,7.470,7.470
EURDKK,20260522,035900,7.469,7.469,7.469,7.469
EURDKK,20260522,040000,7.469,7.469,7.469,7.469
EURDKK,20260522,040100,7.470,7.470,7.470,7.470
EURDKK,20260522,040200,7.470,7.471,7.470,7.471
EURDKK,20260522,040300,7.471,7.471,7.471,7.471
EURDKK,20260522,040400,7.471,7.471,7.471,7.471
EURDKK,20260522,040500,7.471,7.471,7.471,7.471
EURDKK,20260522,040600,7.471,7.471,7.471,7.471
EURDKK,20260522,040700,7.471,7.471,7.471,7.471
EURDKK,20260522,040800,7.470,7.470,7.470,7.470
EURDKK,20260522,040900,7.470,7.470,7.470,7.470
EURDKK,20260522,041000,7.470,7.470,7.470,7.470
EURDKK,20260522,041100,7.470,7.470,7.470,7.470
EURDKK,20260522,041200,7.470,7.470,7.470,7.470
EURDKK,20260522,041300,7.470,7.470,7.470,7.470
EURDKK,20260522,041400,7.470,7.470,7.470,7.470
EURDKK,20260522,041500,7.470,7.470,7.470,7.470
EURDKK,20260522,041600,7.470,7.470,7.470,7.470
EURDKK,20260522,041700,7.470,7.470,7.470,7.470
EURDKK,20260522,041800,7.470,7.470,7.470,7.470
EURDKK,20260522,041900,7.470,7.470,7.470,7.470
EURDKK,20260522,042000,7.470,7.470,7.470,7.470
EURDKK,20260522,042100,7.470,7.470,7.470,7.470
EURDKK,20260522,042200,7.470,7.470,7.470,7.470
EURDKK,20260522,042300,7.470,7.470,7.470,7.470
EURDKK,20260522,042400,7.470,7.470,7.470,7.470
EURDKK,20260522,042500,7.470,7.470,7.470,7.470
EURDKK,20260522,042600,7.470,7.470,7.470,7.470
EURDKK,20260522,042700,7.470,7.470,7.470,7.470
EURDKK,20260522,042800,7.470,7.470,7.470,7.470
EURDKK,20260522,042900,7.470,7.470,7.470,7.470
EURDKK,20260522,043000,7.470,7.470,7.470,7.470
EURDKK,20260522,043100,7.470,7.471,7.470,7.471
EURDKK,20260522,043200,7.471,7.471,7.471,7.471
EURDKK,20260522,043300,7.471,7.471,7.471,7.471
EURDKK,20260522,043400,7.471,7.471,7.471,7.471
EURDKK,20260522,043500,7.471,7.471,7.471,7.471
EURDKK,20260522,043600,7.471,7.471,7.471,7.471
EURDKK,20260522,043700,7.471,7.471,7.470,7.470
EURDKK,20260522,043800,7.470,7.470,7.470,7.470
EURDKK,20260522,043900,7.470,7.470,7.470,7.470
EURDKK,20260522,044000,7.471,7.471,7.471,7.471
EURDKK,20260522,044100,7.471,7.471,7.471,7.471
EURDKK,20260522,044200,7.471,7.471,7.470,7.470
EURDKK,20260522,044300,7.471,7.471,7.470,7.470
EURDKK,20260522,044400,7.470,7.470,7.470,7.470
EURDKK,20260522,044500,7.470,7.470,7.470,7.470
EURDKK,20260522,044600,7.470,7.470,7.470,7.470
EURDKK,20260522,044700,7.470,7.470,7.470,7.470
EURDKK,20260522,044800,7.470,7.470,7.470,7.470
EURDKK,20260522,044900,7.470,7.470,7.470,7.470
EURDKK,20260522,045000,7.470,7.470,7.470,7.470
EURDKK,20260522,045100,7.470,7.470,7.470,7.470
EURDKK,20260522,045200,7.471,7.471,7.470,7.470
EURDKK,20260522,045300,7.470,7.470,7.470,7.470
EURDKK,20260522,045400,7.470,7.470,7.470,7.470
EURDKK,20260522,045500,7.470,7.470,7.470,7.470
EURDKK,20260522,045600,7.470,7.470,7.470,7.470
EURDKK,20260522,045700,7.469,7.469,7.469,7.469
EURDKK,20260522,045800,7.469,7.469,7.469,7.469
EURDKK,20260522,045900,7.469,7.470,7.469,7.470
EURDKK,20260522,050000,7.470,7.470,7.470,7.470
EURDKK,20260522,050100,7.471,7.471,7.470,7.470
EURDKK,20260522,050200,7.470,7.470,7.470,7.470
EURDKK,20260522,050300,7.470,7.470,7.470,7.470
EURDKK,20260522,050400,7.470,7.470,7.470,7.470
EURDKK,20260522,050500,7.470,7.470,7.470,7.470
EURDKK,20260522,050600,7.470,7.470,7.470,7.470
EURDKK,20260522,050700,7.469,7.469,7.469,7.469
EURDKK,20260522,050800,7.469,7.469,7.469,7.469
EURDKK,20260522,050900,7.469,7.469,7.469,7.469
EURDKK,20260522,051000,7.469,7.469,7.469,7.469
EURDKK,20260522,051100,7.469,7.469,7.469,7.469
EURDKK,20260522,051200,7.469,7.469,7.469,7.469
EURDKK,20260522,051300,7.469,7.469,7.469,7.469
EURDKK,20260522,051400,7.469,7.469,7.469,7.469
EURDKK,20260522,051500,7.469,7.469,7.469,7.469
EURDKK,20260522,051600,7.469,7.469,7.469,7.469
EURDKK,20260522,051700,7.469,7.469,7.469,7.469
EURDKK,20260522,051800,7.469,7.469,7.469,7.469
EURDKK,20260522,051900,7.469,7.469,7.469,7.469
EURDKK,20260522,052000,7.469,7.469,7.469,7.469
EURDKK,20260522,052100,7.469,7.469,7.469,7.469
EURDKK,20260522,052200,7.469,7.469,7.469,7.469
EURDKK,20260522,052300,7.469,7.469,7.469,7.469
EURDKK,20260522,052400,7.470,7.470,7.469,7.469
EURDKK,20260522,052500,7.469,7.469,7.469,7.469
EURDKK,20260522,052600,7.469,7.469,7.469,7.469
EURDKK,20260522,052700,7.469,7.469,7.469,7.469
EURDKK,20260522,052800,7.470,7.470,7.470,7.470
EURDKK,20260522,052900,7.470,7.470,7.469,7.469
EURDKK,20260522,053000,7.469,7.469,7.469,7.469
EURDKK,20260522,053100,7.470,7.470,7.470,7.470
EURDKK,20260522,053200,7.470,7.470,7.470,7.470
EURDKK,20260522,053300,7.470,7.470,7.470,7.470
EURDKK,20260522,053400,7.470,7.470,7.470,7.470
EURDKK,20260522,053500,7.470,7.470,7.470,7.470
EURDKK,20260522,053600,7.470,7.470,7.470,7.470
EURDKK,20260522,053700,7.470,7.470,7.470,7.470
EURDKK,20260522,053800,7.470,7.470,7.470,7.470
EURDKK,20260522,053900,7.470,7.470,7.470,7.470
EURDKK,20260522,054000,7.470,7.470,7.470,7.470
EURDKK,20260522,054100,7.470,7.471,7.470,7.471
EURDKK,20260522,054200,7.471,7.471,7.471,7.471
EURDKK,20260522,054300,7.471,7.471,7.471,7.471
EURDKK,20260522,054400,7.471,7.471,7.471,7.471
EURDKK,20260522,054500,7.471,7.471,7.471,7.471
EURDKK,20260522,054600,7.471,7.471,7.471,7.471
EURDKK,20260522,054700,7.471,7.471,7.471,7.471
EURDKK,20260522,054800,7.471,7.471,7.471,7.471
EURDKK,20260522,054900,7.471,7.471,7.471,7.471
EURDKK,20260522,055000,7.471,7.471,7.471,7.471
EURDKK,20260522,055100,7.471,7.471,7.471,7.471
EURDKK,20260522,055200,7.471,7.471,7.471,7.471
EURDKK,20260522,055300,7.470,7.470,7.470,7.470
EURDKK,20260522,055400,7.470,7.470,7.470,7.470
EURDKK,20260522,055500,7.470,7.470,7.470,7.470
EURDKK,20260522,055600,7.470,7.470,7.470,7.470
EURDKK,20260522,055700,7.470,7.470,7.470,7.470
EURDKK,20260522,055800,7.470,7.470,7.470,7.470
EURDKK,20260522,055900,7.470,7.470,7.470,7.470
EURDKK,20260522,060000,7.470,7.471,7.470,7.471
EURDKK,20260522,060100,7.471,7.471,7.471,7.471
EURDKK,20260522,060200,7.470,7.470,7.470,7.470
EURDKK,20260522,060300,7.470,7.470,7.470,7.470
EURDKK,20260522,060400,7.470,7.470,7.470,7.470
EURDKK,20260522,060500,7.470,7.470,7.470,7.470
EURDKK,20260522,060600,7.470,7.470,7.470,7.470
EURDKK,20260522,060700,7.470,7.470,7.470,7.470
EURDKK,20260522,060800,7.470,7.470,7.470,7.470
EURDKK,20260522,060900,7.470,7.471,7.470,7.471
EURDKK,20260522,061000,7.471,7.471,7.471,7.471
EURDKK,20260522,061100,7.471,7.471,7.471,7.471
EURDKK,20260522,061200,7.471,7.471,7.471,7.471
EURDKK,20260522,061300,7.471,7.471,7.471,7.471
EURDKK,20260522,061400,7.471,7.471,7.471,7.471
EURDKK,20260522,061500,7.471,7.471,7.471,7.471
EURDKK,20260522,061600,7.471,7.471,7.471,7.471
EURDKK,20260522,061700,7.471,7.471,7.471,7.471
EURDKK,20260522,061800,7.471,7.471,7.471,7.471
EURDKK,20260522,061900,7.471,7.471,7.471,7.471
EURDKK,20260522,062000,7.471,7.471,7.471,7.471
EURDKK,20260522,062100,7.471,7.471,7.471,7.471
EURDKK,20260522,062200,7.471,7.471,7.471,7.471
EURDKK,20260522,062300,7.471,7.471,7.471,7.471
EURDKK,20260522,062400,7.471,7.471,7.471,7.471
EURDKK,20260522,062500,7.471,7.471,7.471,7.471
EURDKK,20260522,062600,7.471,7.471,7.471,7.471
EURDKK,20260522,062700,7.471,7.471,7.471,7.471
EURDKK,20260522,062800,7.471,7.471,7.471,7.471
EURDKK,20260522,062900,7.471,7.471,7.471,7.471
EURDKK,20260522,063000,7.471,7.471,7.471,7.471
EURDKK,20260522,063100,7.471,7.471,7.471,7.471
EURDKK,20260522,063200,7.470,7.470,7.470,7.470
EURDKK,20260522,063300,7.470,7.470,7.470,7.470
EURDKK,20260522,063400,7.470,7.470,7.470,7.470
EURDKK,20260522,063500,7.470,7.470,7.470,7.470
EURDKK,20260522,063600,7.470,7.470,7.470,7.470
EURDKK,20260522,063700,7.470,7.470,7.470,7.470
EURDKK,20260522,063800,7.470,7.470,7.470,7.470
EURDKK,20260522,063900,7.470,7.470,7.470,7.470
EURDKK,20260522,064000,7.470,7.470,7.470,7.470
EURDKK,20260522,064100,7.470,7.470,7.470,7.470
EURDKK,20260522,064200,7.470,7.470,7.470,7.470
EURDKK,20260522,064300,7.470,7.470,7.470,7.470
EURDKK,20260522,064400,7.470,7.470,7.470,7.470
EURDKK,20260522,064500,7.470,7.471,7.470,7.471
EURDKK,20260522,064600,7.471,7.471,7.471,7.471
EURDKK,20260522,064700,7.471,7.471,7.471,7.471
EURDKK,20260522,064800,7.471,7.471,7.471,7.471
EURDKK,20260522,064900,7.471,7.471,7.471,7.471
EURDKK,20260522,065000,7.471,7.471,7.471,7.471
EURDKK,20260522,065100,7.471,7.471,7.471,7.471
EURDKK,20260522,065200,7.471,7.471,7.471,7.471
EURDKK,20260522,065300,7.471,7.471,7.471,7.471
EURDKK,20260522,065400,7.471,7.471,7.471,7.471
EURDKK,20260522,065500,7.471,7.471,7.471,7.471
EURDKK,20260522,065600,7.471,7.472,7.471,7.472
EURDKK,20260522,065700,7.472,7.472,7.472,7.472
EURDKK,20260522,065800,7.472,7.472,7.472,7.472
EURDKK,20260522,065900,7.472,7.472,7.472,7.472
EURDKK,20260522,070000,7.472,7.472,7.472,7.472
EURDKK,20260522,070100,7.472,7.472,7.472,7.472
EURDKK,20260522,070200,7.472,7.472,7.472,7.472
EURDKK,20260522,070300,7.472,7.472,7.472,7.472
EURDKK,20260522,070400,7.472,7.472,7.472,7.472
EURDKK,20260522,070500,7.472,7.472,7.472,7.472
EURDKK,20260522,070600,7.472,7.472,7.472,7.472
EURDKK,20260522,070700,7.472,7.472,7.472,7.472
EURDKK,20260522,070800,7.472,7.472,7.472,7.472
EURDKK,20260522,070900,7.472,7.472,7.472,7.472
EURDKK,20260522,071000,7.472,7.472,7.472,7.472
EURDKK,20260522,071100,7.472,7.472,7.472,7.472
EURDKK,20260522,071200,7.472,7.472,7.472,7.472
EURDKK,20260522,071300,7.472,7.472,7.472,7.472
EURDKK,20260522,071400,7.472,7.472,7.472,7.472
EURDKK,20260522,071500,7.472,7.472,7.472,7.472
EURDKK,20260522,071600,7.472,7.472,7.472,7.472
EURDKK,20260522,071700,7.472,7.472,7.472,7.472
EURDKK,20260522,071800,7.472,7.472,7.472,7.472
EURDKK,20260522,071900,7.472,7.472,7.472,7.472
EURDKK,20260522,072000,7.472,7.472,7.472,7.472
EURDKK,20260522,072100,7.471,7.471,7.471,7.471
EURDKK,20260522,072200,7.471,7.471,7.471,7.471
EURDKK,20260522,072300,7.471,7.471,7.471,7.471
EURDKK,20260522,072400,7.471,7.471,7.471,7.471
EURDKK,20260522,072500,7.472,7.472,7.472,7.472
EURDKK,20260522,072600,7.472,7.472,7.472,7.472
EURDKK,20260522,072700,7.472,7.472,7.472,7.472
EURDKK,20260522,072800,7.472,7.472,7.472,7.472
EURDKK,20260522,072900,7.472,7.472,7.471,7.471
EURDKK,20260522,073000,7.471,7.471,7.471,7.471
EURDKK,20260522,073100,7.471,7.471,7.471,7.471
EURDKK,20260522,073200,7.472,7.472,7.472,7.472
EURDKK,20260522,073300,7.472,7.472,7.472,7.472
EURDKK,20260522,073400,7.472,7.472,7.472,7.472
EURDKK,20260522,073500,7.472,7.472,7.472,7.472
EURDKK,20260522,073600,7.472,7.472,7.472,7.472
EURDKK,20260522,073700,7.472,7.472,7.472,7.472
EURDKK,20260522,073800,7.472,7.472,7.472,7.472
EURDKK,20260522,073900,7.472,7.472,7.472,7.472
EURDKK,20260522,074000,7.472,7.472,7.472,7.472
EURDKK,20260522,074100,7.472,7.472,7.472,7.472
EURDKK,20260522,074200,7.472,7.472,7.472,7.472
EURDKK,20260522,074300,7.471,7.471,7.471,7.471
EURDKK,20260522,074400,7.471,7.471,7.471,7.471
EURDKK,20260522,074500,7.471,7.471,7.471,7.471
EURDKK,20260522,074600,7.471,7.471,7.471,7.471
EURDKK,20260522,074700,7.471,7.471,7.471,7.471
EURDKK,20260522,074800,7.471,7.471,7.471,7.471
EURDKK,20260522,074900,7.471,7.471,7.470,7.470
EURDKK,20260522,075000,7.470,7.470,7.470,7.470
EURDKK,20260522,075100,7.470,7.470,7.470,7.470
EURDKK,20260522,075200,7.471,7.471,7.471,7.471
EURDKK,20260522,075300,7.471,7.471,7.471,7.471
EURDKK,20260522,075400,7.470,7.470,7.470,7.470
EURDKK,20260522,075500,7.470,7.470,7.470,7.470
EURDKK,20260522,075600,7.470,7.470,7.470,7.470
EURDKK,20260522,075700,7.470,7.470,7.470,7.470
EURDKK,20260522,075800,7.470,7.470,7.470,7.470
EURDKK,20260522,075900,7.470,7.471,7.470,7.471
EURDKK,20260522,080000,7.471,7.471,7.471,7.471
EURDKK,20260522,080100,7.470,7.471,7.470,7.471
EURDKK,20260522,080200,7.471,7.471,7.471,7.471
EURDKK,20260522,080300,7.471,7.471,7.471,7.471
EURDKK,20260522,080400,7.470,7.471,7.470,7.470
EURDKK,20260522,080500,7.470,7.470,7.470,7.470
EURDKK,20260522,080600,7.471,7.471,7.470,7.470
EURDKK,20260522,080700,7.471,7.471,7.471,7.471
EURDKK,20260522,080800,7.470,7.470,7.470,7.470
EURDKK,20260522,080900,7.470,7.471,7.470,7.471
EURDKK,20260522,081000,7.470,7.470,7.470,7.470
EURDKK,20260522,081100,7.471,7.471,7.470,7.470
EURDKK,20260522,081200,7.470,7.470,7.470,7.470
EURDKK,20260522,081300,7.470,7.470,7.470,7.470
EURDKK,20260522,081400,7.470,7.471,7.470,7.470
EURDKK,20260522,081500,7.471,7.471,7.471,7.471
EURDKK,20260522,081600,7.470,7.470,7.470,7.470
EURDKK,20260522,081700,7.470,7.470,7.470,7.470
EURDKK,20260522,081800,7.470,7.470,7.470,7.470
EURDKK,20260522,081900,7.470,7.470,7.470,7.470
EURDKK,20260522,082000,7.471,7.471,7.471,7.471
EURDKK,20260522,082100,7.471,7.471,7.471,7.471
EURDKK,20260522,082200,7.471,7.471,7.471,7.471
EURDKK,20260522,082300,7.471,7.471,7.470,7.471
EURDKK,20260522,082400,7.471,7.471,7.471,7.471
EURDKK,20260522,082500,7.470,7.470,7.470,7.470
EURDKK,20260522,082600,7.470,7.470,7.470,7.470
EURDKK,20260522,082700,7.470,7.471,7.470,7.471
EURDKK,20260522,082800,7.471,7.471,7.471,7.471
EURDKK,20260522,082900,7.471,7.472,7.471,7.472
EURDKK,20260522,083000,7.472,7.472,7.472,7.472
EURDKK,20260522,083100,7.471,7.471,7.470,7.470
EURDKK,20260522,083200,7.470,7.470,7.470,7.470
EURDKK,20260522,083300,7.470,7.470,7.470,7.470
EURDKK,20260522,083400,7.470,7.470,7.470,7.470
EURDKK,20260522,083500,7.471,7.471,7.471,7.471
EURDKK,20260522,083600,7.471,7.471,7.471,7.471
EURDKK,20260522,083700,7.471,7.471,7.471,7.471
EURDKK,20260522,083800,7.470,7.470,7.470,7.470
EURDKK,20260522,083900,7.470,7.471,7.470,7.470
EURDKK,20260522,084000,7.470,7.470,7.470,7.470
EURDKK,20260522,084100,7.470,7.470,7.470,7.470
EURDKK,20260522,084200,7.470,7.471,7.470,7.471
EURDKK,20260522,084300,7.471,7.471,7.471,7.471
EURDKK,20260522,084400,7.471,7.471,7.471,7.471
EURDKK,20260522,084500,7.470,7.471,7.470,7.471
EURDKK,20260522,084600,7.470,7.470,7.470,7.470
EURDKK,20260522,084700,7.471,7.471,7.471,7.471
EURDKK,20260522,084800,7.471,7.471,7.470,7.470
EURDKK,20260522,084900,7.470,7.470,7.470,7.470
EURDKK,20260522,085000,7.471,7.471,7.470,7.471
EURDKK,20260522,085100,7.470,7.470,7.470,7.470
EURDKK,20260522,085200,7.470,7.470,7.470,7.470
EURDKK,20260522,085300,7.470,7.470,7.470,7.470
EURDKK,20260522,085400,7.469,7.471,7.469,7.471
EURDKK,20260522,085500,7.470,7.470,7.470,7.470
EURDKK,20260522,085600,7.471,7.472,7.471,7.472
EURDKK,20260522,085700,7.471,7.471,7.470,7.471
EURDKK,20260522,085800,7.471,7.471,7.471,7.471
EURDKK,20260522,085900,7.470,7.470,7.470,7.470
EURDKK,20260522,090000,7.470,7.471,7.470,7.471
EURDKK,20260522,090100,7.470,7.470,7.470,7.470
EURDKK,20260522,090200,7.470,7.470,7.470,7.470
EURDKK,20260522,090300,7.470,7.471,7.469,7.471
EURDKK,20260522,090400,7.470,7.471,7.470,7.471
EURDKK,20260522,090500,7.471,7.471,7.471,7.471
EURDKK,20260522,090600,7.471,7.471,7.470,7.471
EURDKK,20260522,090700,7.471,7.471,7.471,7.471
EURDKK,20260522,090800,7.470,7.470,7.470,7.470
EURDKK,20260522,090900,7.470,7.470,7.470,7.470
EURDKK,20260522,091000,7.471,7.471,7.470,7.470
EURDKK,20260522,091100,7.471,7.471,7.470,7.470
EURDKK,20260522,091200,7.471,7.471,7.471,7.471
EURDKK,20260522,091300,7.470,7.470,7.470,7.470
EURDKK,20260522,091400,7.470,7.470,7.470,7.470
EURDKK,20260522,091500,7.470,7.470,7.470,7.470
EURDKK,20260522,091600,7.470,7.471,7.470,7.471
EURDKK,20260522,091700,7.471,7.471,7.471,7.471
EURDKK,20260522,091800,7.471,7.471,7.471,7.471
EURDKK,20260522,091900,7.470,7.470,7.470,7.470
EURDKK,20260522,092000,7.470,7.470,7.470,7.470
EURDKK,20260522,092100,7.471,7.471,7.471,7.471
EURDKK,20260522,092200,7.470,7.471,7.470,7.471
EURDKK,20260522,092300,7.472,7.472,7.471,7.471
EURDKK,20260522,092400,7.471,7.472,7.471,7.472
EURDKK,20260522,092500,7.471,7.471,7.471,7.471
EURDKK,20260522,092600,7.471,7.471,7.471,7.471
EURDKK,20260522,092700,7.471,7.471,7.471,7.471
EURDKK,20260522,092800,7.471,7.471,7.471,7.471
EURDKK,20260522,092900,7.471,7.471,7.471,7.471
EURDKK,20260522,093000,7.471,7.471,7.471,7.471
EURDKK,20260522,093100,7.471,7.471,7.470,7.470
EURDKK,20260522,093200,7.470,7.471,7.470,7.471
EURDKK,20260522,093300,7.471,7.471,7.471,7.471
EURDKK,20260522,093400,7.470,7.471,7.470,7.471
EURDKK,20260522,093500,7.470,7.470,7.470,7.470
EURDKK,20260522,093600,7.470,7.471,7.470,7.471
EURDKK,20260522,093700,7.470,7.470,7.470,7.470
EURDKK,20260522,093800,7.470,7.471,7.470,7.471
EURDKK,20260522,093900,7.471,7.471,7.470,7.470
EURDKK,20260522,094000,7.470,7.470,7.470,7.470
EURDKK,20260522,094100,7.470,7.470,7.470,7.470
EURDKK,20260522,094200,7.471,7.471,7.471,7.471
EURDKK,20260522,094300,7.471,7.471,7.470,7.470
EURDKK,20260522,094400,7.471,7.471,7.470,7.470
EURDKK,20260522,094500,7.470,7.470,7.470,7.470
EURDKK,20260522,094600,7.470,7.470,7.470,7.470
EURDKK,20260522,094700,7.470,7.470,7.470,7.470
EURDKK,20260522,094800,7.471,7.471,7.471,7.471
EURDKK,20260522,094900,7.471,7.471,7.471,7.471
EURDKK,20260522,095000,7.471,7.471,7.471,7.471
EURDKK,20260522,095100,7.471,7.471,7.470,7.470
EURDKK,20260522,095200,7.470,7.470,7.470,7.470
EURDKK,20260522,095300,7.470,7.471,7.470,7.471
EURDKK,20260522,095400,7.470,7.470,7.470,7.470
EURDKK,20260522,095500,7.470,7.470,7.470,7.470
EURDKK,20260522,095600,7.470,7.470,7.470,7.470
EURDKK,20260522,095700,7.471,7.471,7.471,7.471
EURDKK,20260522,095800,7.472,7.472,7.471,7.471
EURDKK,20260522,095900,7.471,7.471,7.471,7.471
EURDKK,20260522,100000,7.471,7.471,7.471,7.471
EURDKK,20260522,100100,7.471,7.471,7.471,7.471
EURDKK,20260522,100200,7.471,7.471,7.470,7.470
EURDKK,20260522,100300,7.471,7.471,7.471,7.471
EURDKK,20260522,100400,7.472,7.472,7.472,7.472
EURDKK,20260522,100500,7.472,7.472,7.470,7.470
EURDKK,20260522,100600,7.470,7.470,7.470,7.470
EURDKK,20260522,100700,7.470,7.470,7.470,7.470
EURDKK,20260522,100800,7.470,7.470,7.470,7.470
EURDKK,20260522,100900,7.470,7.470,7.469,7.469
EURDKK,20260522,101000,7.470,7.470,7.470,7.470
EURDKK,20260522,101100,7.471,7.471,7.470,7.471
EURDKK,20260522,101200,7.471,7.471,7.471,7.471
EURDKK,20260522,101300,7.471,7.471,7.471,7.471
EURDKK,20260522,101400,7.471,7.471,7.471,7.471
EURDKK,20260522,101500,7.470,7.470,7.470,7.470
EURDKK,20260522,101600,7.470,7.471,7.470,7.470
EURDKK,20260522,101700,7.471,7.471,7.471,7.471
EURDKK,20260522,101800,7.471,7.472,7.471,7.472
EURDKK,20260522,101900,7.472,7.472,7.470,7.471
EURDKK,20260522,102000,7.471,7.471,7.471,7.471
EURDKK,20260522,102100,7.471,7.471,7.471,7.471
EURDKK,20260522,102200,7.470,7.470,7.470,7.470
EURDKK,20260522,102300,7.471,7.471,7.470,7.470
EURDKK,20260522,102400,7.470,7.471,7.470,7.470
EURDKK,20260522,102500,7.471,7.471,7.471,7.471
EURDKK,20260522,102600,7.471,7.471,7.471,7.471
EURDKK,20260522,102700,7.471,7.472,7.471,7.472
EURDKK,20260522,102800,7.472,7.472,7.472,7.472
EURDKK,20260522,102900,7.471,7.471,7.471,7.471
EURDKK,20260522,103000,7.471,7.471,7.470,7.471
EURDKK,20260522,103100,7.471,7.471,7.471,7.471
EURDKK,20260522,103200,7.470,7.470,7.470,7.470
EURDKK,20260522,103300,7.471,7.471,7.471,7.471
EURDKK,20260522,103400,7.470,7.471,7.470,7.471
EURDKK,20260522,103500,7.471,7.471,7.470,7.470
EURDKK,20260522,103600,7.471,7.471,7.470,7.471
EURDKK,20260522,103700,7.471,7.472,7.471,7.472
EURDKK,20260522,103800,7.471,7.472,7.470,7.470
EURDKK,20260522,103900,7.471,7.471,7.471,7.471
EURDKK,20260522,104000,7.470,7.470,7.470,7.470
EURDKK,20260522,104100,7.470,7.471,7.470,7.471
EURDKK,20260522,104200,7.471,7.471,7.471,7.471
EURDKK,20260522,104300,7.471,7.471,7.471,7.471
EURDKK,20260522,104400,7.471,7.471,7.471,7.471
EURDKK,20260522,104500,7.470,7.470,7.470,7.470
EURDKK,20260522,104600,7.470,7.471,7.470,7.471
EURDKK,20260522,104700,7.471,7.471,7.471,7.471
EURDKK,20260522,104800,7.471,7.471,7.471,7.471
EURDKK,20260522,104900,7.471,7.472,7.471,7.472
EURDKK,20260522,105000,7.471,7.471,7.470,7.470
EURDKK,20260522,105100,7.470,7.471,7.470,7.471
EURDKK,20260522,105200,7.472,7.472,7.471,7.471
EURDKK,20260522,105300,7.470,7.471,7.470,7.470
EURDKK,20260522,105400,7.471,7.471,7.470,7.470
EURDKK,20260522,105500,7.470,7.470,7.470,7.470
EURDKK,20260522,105600,7.470,7.470,7.470,7.470
EURDKK,20260522,105700,7.471,7.471,7.471,7.471
EURDKK,20260522,105800,7.471,7.471,7.470,7.470
EURDKK,20260522,105900,7.470,7.471,7.470,7.471
EURDKK,20260522,110000,7.471,7.471,7.471,7.471
EURDKK,20260522,110100,7.471,7.471,7.471,7.471
EURDKK,20260522,110200,7.471,7.471,7.471,7.471
EURDKK,20260522,110300,7.471,7.471,7.471,7.471
EURDKK,20260522,110400,7.471,7.471,7.471,7.471
EURDKK,20260522,110500,7.471,7.471,7.471,7.471
EURDKK,20260522,110600,7.470,7.470,7.470,7.470
EURDKK,20260522,110700,7.470,7.470,7.470,7.470
EURDKK,20260522,110800,7.470,7.471,7.470,7.471
EURDKK,20260522,110900,7.470,7.470,7.470,7.470
EURDKK,20260522,111000,7.471,7.471,7.470,7.471
EURDKK,20260522,111100,7.471,7.471,7.471,7.471
EURDKK,20260522,111200,7.471,7.471,7.471,7.471
EURDKK,20260522,111300,7.470,7.471,7.470,7.470
EURDKK,20260522,111400,7.471,7.471,7.471,7.471
EURDKK,20260522,111500,7.471,7.471,7.470,7.470
EURDKK,20260522,111600,7.471,7.471,7.470,7.470
EURDKK,20260522,111700,7.471,7.471,7.471,7.471
EURDKK,20260522,111800,7.471,7.471,7.470,7.470
EURDKK,20260522,111900,7.470,7.470,7.470,7.470
EURDKK,20260522,112000,7.471,7.471,7.471,7.471
EURDKK,20260522,112100,7.471,7.472,7.471,7.472
EURDKK,20260522,112200,7.472,7.472,7.472,7.472
EURDKK,20260522,112300,7.472,7.472,7.472,7.472
EURDKK,20260522,112400,7.472,7.472,7.472,7.472
EURDKK,20260522,112500,7.472,7.472,7.472,7.472
EURDKK,20260522,112600,7.472,7.472,7.472,7.472
EURDKK,20260522,112700,7.471,7.471,7.471,7.471
EURDKK,20260522,112800,7.472,7.472,7.472,7.472
EURDKK,20260522,112900,7.472,7.472,7.472,7.472
EURDKK,20260522,113000,7.472,7.472,7.472,7.472
EURDKK,20260522,113100,7.471,7.471,7.470,7.470
EURDKK,20260522,113200,7.470,7.470,7.470,7.470
EURDKK,20260522,113300,7.471,7.471,7.471,7.471
EURDKK,20260522,113400,7.471,7.471,7.471,7.471
EURDKK,20260522,113500,7.471,7.471,7.471,7.471
EURDKK,20260522,113600,7.471,7.471,7.471,7.471
EURDKK,20260522,113700,7.471,7.471,7.471,7.471
EURDKK,20260522,113800,7.471,7.472,7.471,7.472
EURDKK,20260522,113900,7.471,7.471,7.470,7.471
EURDKK,20260522,114000,7.472,7.472,7.472,7.472
EURDKK,20260522,114100,7.471,7.471,7.471,7.471
EURDKK,20260522,114200,7.471,7.471,7.471,7.471
EURDKK,20260522,114300,7.471,7.471,7.471,7.471
EURDKK,20260522,114400,7.470,7.470,7.470,7.470
EURDKK,20260522,114500,7.470,7.470,7.470,7.470
EURDKK,20260522,114600,7.470,7.470,7.470,7.470
EURDKK,20260522,114700,7.471,7.471,7.471,7.471
EURDKK,20260522,114800,7.471,7.471,7.471,7.471
EURDKK,20260522,114900,7.471,7.471,7.471,7.471
EURDKK,20260522,115000,7.471,7.471,7.471,7.471
EURDKK,20260522,115100,7.472,7.472,7.472,7.472
EURDKK,20260522,115200,7.472,7.472,7.472,7.472
EURDKK,20260522,115300,7.472,7.472,7.472,7.472
EURDKK,20260522,115400,7.472,7.472,7.472,7.472
EURDKK,20260522,115500,7.472,7.473,7.472,7.473
EURDKK,20260522,115600,7.472,7.472,7.471,7.471
EURDKK,20260522,115700,7.471,7.471,7.471,7.471
EURDKK,20260522,115800,7.471,7.471,7.471,7.471
EURDKK,20260522,115900,7.470,7.470,7.470,7.470
EURDKK,20260522,120000,7.470,7.470,7.470,7.470
EURDKK,20260522,120100,7.470,7.471,7.470,7.471
EURDKK,20260522,120200,7.471,7.471,7.471,7.471
EURDKK,20260522,120300,7.471,7.471,7.471,7.471
EURDKK,20260522,120400,7.471,7.471,7.471,7.471
EURDKK,20260522,120500,7.471,7.471,7.471,7.471
EURDKK,20260522,120600,7.471,7.471,7.471,7.471
EURDKK,20260522,120700,7.471,7.471,7.471,7.471
EURDKK,20260522,120800,7.471,7.471,7.471,7.471
EURDKK,20260522,120900,7.471,7.471,7.471,7.471
EURDKK,20260522,121000,7.472,7.472,7.472,7.472
EURDKK,20260522,121100,7.472,7.472,7.472,7.472
EURDKK,20260522,121200,7.472,7.472,7.472,7.472
EURDKK,20260522,121300,7.472,7.472,7.472,7.472
EURDKK,20260522,121400,7.472,7.472,7.470,7.470
EURDKK,20260522,121500,7.470,7.470,7.470,7.470
EURDKK,20260522,121600,7.470,7.470,7.470,7.470
EURDKK,20260522,121700,7.470,7.470,7.470,7.470
EURDKK,20260522,121800,7.470,7.470,7.470,7.470
EURDKK,20260522,121900,7.471,7.472,7.471,7.472
EURDKK,20260522,122000,7.471,7.471,7.470,7.470
EURDKK,20260522,122100,7.470,7.470,7.470,7.470
EURDKK,20260522,122200,7.471,7.471,7.471,7.471
EURDKK,20260522,122300,7.471,7.471,7.470,7.470
EURDKK,20260522,122400,7.470,7.470,7.470,7.470
EURDKK,20260522,122500,7.470,7.470,7.470,7.470
EURDKK,20260522,122600,7.470,7.470,7.470,7.470
EURDKK,20260522,122700,7.470,7.470,7.470,7.470
EURDKK,20260522,122800,7.470,7.470,7.470,7.470
EURDKK,20260522,122900,7.470,7.470,7.470,7.470
EURDKK,20260522,123000,7.470,7.470,7.470,7.470
EURDKK,20260522,123100,7.471,7.471,7.471,7.471
EURDKK,20260522,123200,7.471,7.471,7.470,7.470
EURDKK,20260522,123300,7.471,7.471,7.470,7.471
EURDKK,20260522,123400,7.471,7.471,7.471,7.471
EURDKK,20260522,123500,7.470,7.470,7.470,7.470
EURDKK,20260522,123600,7.471,7.471,7.470,7.470
EURDKK,20260522,123700,7.471,7.471,7.471,7.471
EURDKK,20260522,123800,7.471,7.471,7.471,7.471
EURDKK,20260522,123900,7.471,7.471,7.471,7.471
EURDKK,20260522,124000,7.471,7.471,7.471,7.471
EURDKK,20260522,124100,7.471,7.471,7.471,7.471
EURDKK,20260522,124200,7.471,7.471,7.471,7.471
EURDKK,20260522,124300,7.471,7.471,7.471,7.471
EURDKK,20260522,124400,7.471,7.471,7.470,7.470
EURDKK,20260522,124500,7.470,7.470,7.470,7.470
EURDKK,20260522,124600,7.470,7.470,7.470,7.470
EURDKK,20260522,124700,7.470,7.471,7.470,7.471
EURDKK,20260522,124800,7.471,7.471,7.470,7.470
EURDKK,20260522,124900,7.471,7.471,7.471,7.471
EURDKK,20260522,125000,7.471,7.471,7.470,7.470
EURDKK,20260522,125100,7.470,7.470,7.470,7.470
EURDKK,20260522,125200,7.471,7.471,7.471,7.471
EURDKK,20260522,125300,7.471,7.471,7.471,7.471
EURDKK,20260522,125400,7.471,7.471,7.471,7.471
EURDKK,20260522,125500,7.471,7.471,7.471,7.471
EURDKK,20260522,125600,7.471,7.471,7.470,7.470
EURDKK,20260522,125700,7.470,7.470,7.470,7.470
EURDKK,20260522,125800,7.470,7.470,7.470,7.470
EURDKK,20260522,125900,7.471,7.471,7.471,7.471
EURDKK,20260522,130000,7.470,7.471,7.470,7.471
EURDKK,20260522,130100,7.471,7.471,7.470,7.470
EURDKK,20260522,130200,7.470,7.470,7.470,7.470
EURDKK,20260522,130300,7.470,7.470,7.470,7.470
EURDKK,20260522,130400,7.470,7.471,7.470,7.471
EURDKK,20260522,130500,7.470,7.470,7.470,7.470
EURDKK,20260522,130600,7.470,7.471,7.470,7.471
EURDKK,20260522,130700,7.471,7.471,7.471,7.471
EURDKK,20260522,130800,7.472,7.472,7.471,7.471
EURDKK,20260522,130900,7.471,7.471,7.471,7.471
EURDKK,20260522,131000,7.470,7.470,7.470,7.470
EURDKK,20260522,131100,7.470,7.470,7.470,7.470
EURDKK,20260522,131200,7.470,7.470,7.470,7.470
EURDKK,20260522,131300,7.470,7.470,7.470,7.470
EURDKK,20260522,131400,7.470,7.470,7.470,7.470
EURDKK,20260522,131500,7.470,7.470,7.470,7.470
EURDKK,20260522,131600,7.470,7.471,7.470,7.471
EURDKK,20260522,131700,7.470,7.470,7.470,7.470
EURDKK,20260522,131800,7.470,7.470,7.470,7.470
EURDKK,20260522,131900,7.471,7.471,7.470,7.470
EURDKK,20260522,132000,7.470,7.470,7.470,7.470
EURDKK,20260522,132100,7.470,7.470,7.470,7.470
EURDKK,20260522,132200,7.470,7.470,7.470,7.470
EURDKK,20260522,132300,7.471,7.471,7.470,7.470
EURDKK,20260522,132400,7.471,7.471,7.471,7.471
EURDKK,20260522,132500,7.471,7.471,7.471,7.471
EURDKK,20260522,132600,7.471,7.471,7.471,7.471
EURDKK,20260522,132700,7.471,7.471,7.471,7.471
EURDKK,20260522,132800,7.471,7.472,7.471,7.472
EURDKK,20260522,132900,7.472,7.472,7.470,7.470
EURDKK,20260522,133000,7.470,7.470,7.470,7.470
EURDKK,20260522,133100,7.470,7.470,7.470,7.470
EURDKK,20260522,133200,7.470,7.470,7.470,7.470
EURDKK,20260522,133300,7.470,7.470,7.470,7.470
EURDKK,20260522,133400,7.471,7.471,7.471,7.471
EURDKK,20260522,133500,7.471,7.471,7.471,7.471
EURDKK,20260522,133600,7.471,7.472,7.470,7.471
EURDKK,20260522,133700,7.471,7.471,7.471,7.471
EURDKK,20260522,133800,7.471,7.471,7.471,7.471
EURDKK,20260522,133900,7.471,7.471,7.471,7.471
EURDKK,20260522,134000,7.470,7.471,7.470,7.470
EURDKK,20260522,134100,7.471,7.471,7.470,7.470
EURDKK,20260522,134200,7.470,7.470,7.470,7.470
EURDKK,20260522,134300,7.470,7.470,7.470,7.470
EURDKK,20260522,134400,7.470,7.470,7.470,7.470
EURDKK,20260522,134500,7.470,7.471,7.470,7.471
EURDKK,20260522,134600,7.471,7.471,7.471,7.471
EURDKK,20260522,134700,7.470,7.470,7.470,7.470
EURDKK,20260522,134800,7.470,7.471,7.470,7.471
EURDKK,20260522,134900,7.470,7.471,7.470,7.471
EURDKK,20260522,135000,7.470,7.471,7.470,7.471
EURDKK,20260522,135100,7.471,7.471,7.470,7.470
EURDKK,20260522,135200,7.470,7.471,7.470,7.471
EURDKK,20260522,135300,7.470,7.470,7.470,7.470
EURDKK,20260522,135400,7.471,7.471,7.471,7.471
EURDKK,20260522,135500,7.471,7.471,7.470,7.470
EURDKK,20260522,135600,7.471,7.471,7.471,7.471
EURDKK,20260522,135700,7.471,7.471,7.471,7.471
EURDKK,20260522,135800,7.471,7.471,7.470,7.470
EURDKK,20260522,135900,7.471,7.471,7.470,7.470
EURDKK,20260522,140000,7.470,7.470,7.470,7.470
EURDKK,20260522,140100,7.471,7.471,7.471,7.471
EURDKK,20260522,140200,7.471,7.471,7.470,7.471
EURDKK,20260522,140300,7.471,7.471,7.470,7.470
EURDKK,20260522,140400,7.471,7.471,7.470,7.470
EURDKK,20260522,140500,7.470,7.470,7.470,7.470
EURDKK,20260522,140600,7.471,7.471,7.471,7.471
EURDKK,20260522,140700,7.471,7.471,7.471,7.471
EURDKK,20260522,140800,7.471,7.471,7.470,7.470
EURDKK,20260522,140900,7.471,7.471,7.471,7.471
EURDKK,20260522,141000,7.471,7.471,7.471,7.471
EURDKK,20260522,141100,7.470,7.470,7.470,7.470
EURDKK,20260522,141200,7.470,7.471,7.470,7.471
EURDKK,20260522,141300,7.472,7.472,7.470,7.471
EURDKK,20260522,141400,7.470,7.472,7.470,7.471
EURDKK,20260522,141500,7.470,7.472,7.470,7.471
EURDKK,20260522,141600,7.470,7.471,7.470,7.471
EURDKK,20260522,141700,7.470,7.470,7.470,7.470
EURDKK,20260522,141800,7.471,7.471,7.470,7.470
EURDKK,20260522,141900,7.470,7.471,7.470,7.471
EURDKK,20260522,142000,7.470,7.471,7.470,7.470
EURDKK,20260522,142100,7.470,7.470,7.470,7.470
EURDKK,20260522,142200,7.470,7.470,7.470,7.470
EURDKK,20260522,142300,7.471,7.471,7.470,7.470
EURDKK,20260522,142400,7.471,7.471,7.471,7.471
EURDKK,20260522,142500,7.471,7.471,7.471,7.471
EURDKK,20260522,142600,7.470,7.470,7.470,7.470
EURDKK,20260522,142700,7.471,7.471,7.470,7.470
EURDKK,20260522,142800,7.470,7.470,7.470,7.470
EURDKK,20260522,142900,7.471,7.471,7.471,7.471
EURDKK,20260522,143000,7.471,7.471,7.471,7.471
EURDKK,20260522,143100,7.472,7.472,7.471,7.471
EURDKK,20260522,143200,7.471,7.471,7.471,7.471
EURDKK,20260522,143300,7.471,7.471,7.470,7.470
EURDKK,20260522,143400,7.470,7.470,7.470,7.470
EURDKK,20260522,143500,7.470,7.471,7.470,7.471
EURDKK,20260522,143600,7.471,7.471,7.471,7.471
EURDKK,20260522,143700,7.471,7.471,7.471,7.471
EURDKK,20260522,143800,7.471,7.471,7.471,7.471
EURDKK,20260522,143900,7.471,7.471,7.471,7.471
EURDKK,20260522,144000,7.470,7.471,7.470,7.471
EURDKK,20260522,144100,7.471,7.471,7.471,7.471
EURDKK,20260522,144200,7.471,7.471,7.471,7.471
EURDKK,20260522,144300,7.470,7.470,7.470,7.470
EURDKK,20260522,144400,7.470,7.471,7.470,7.471
EURDKK,20260522,144500,7.471,7.471,7.471,7.471
EURDKK,20260522,144600,7.470,7.470,7.470,7.470
EURDKK,20260522,144700,7.471,7.471,7.471,7.471
EURDKK,20260522,144800,7.471,7.471,7.471,7.471
EURDKK,20260522,144900,7.471,7.471,7.471,7.471
EURDKK,20260522,145000,7.471,7.471,7.470,7.470
EURDKK,20260522,145100,7.470,7.470,7.470,7.470
EURDKK,20260522,145200,7.471,7.471,7.471,7.471
EURDKK,20260522,145300,7.471,7.471,7.471,7.471
EURDKK,20260522,145400,7.471,7.471,7.471,7.471
EURDKK,20260522,145500,7.470,7.471,7.470,7.471
EURDKK,20260522,145600,7.471,7.471,7.471,7.471
EURDKK,20260522,145700,7.471,7.471,7.471,7.471
EURDKK,20260522,145800,7.471,7.471,7.471,7.471
EURDKK,20260522,145900,7.471,7.471,7.470,7.470
EURDKK,20260522,150000,7.470,7.471,7.470,7.471
EURDKK,20260522,150100,7.470,7.471,7.470,7.471
EURDKK,20260522,150200,7.471,7.471,7.471,7.471
EURDKK,20260522,150300,7.470,7.471,7.470,7.471
EURDKK,20260522,150400,7.470,7.471,7.470,7.471
EURDKK,20260522,150500,7.470,7.471,7.470,7.470
EURDKK,20260522,150600,7.471,7.471,7.471,7.471
EURDKK,20260522,150700,7.471,7.471,7.470,7.470
EURDKK,20260522,150800,7.471,7.472,7.471,7.472
EURDKK,20260522,150900,7.472,7.472,7.472,7.472
EURDKK,20260522,151000,7.471,7.472,7.470,7.470
EURDKK,20260522,151100,7.471,7.471,7.470,7.471
EURDKK,20260522,151200,7.470,7.470,7.470,7.470
EURDKK,20260522,151300,7.471,7.471,7.470,7.470
EURDKK,20260522,151400,7.471,7.471,7.470,7.470
EURDKK,20260522,151500,7.470,7.470,7.470,7.470
EURDKK,20260522,151600,7.471,7.471,7.470,7.470
EURDKK,20260522,151700,7.471,7.471,7.470,7.471
EURDKK,20260522,151800,7.470,7.470,7.470,7.470
EURDKK,20260522,151900,7.471,7.471,7.470,7.470
EURDKK,20260522,152000,7.471,7.471,7.471,7.471
EURDKK,20260522,152100,7.470,7.470,7.470,7.470
EURDKK,20260522,152200,7.470,7.470,7.470,7.470
EURDKK,20260522,152300,7.470,7.470,7.470,7.470
EURDKK,20260522,152400,7.470,7.470,7.470,7.470
EURDKK,20260522,152500,7.471,7.471,7.470,7.470
EURDKK,20260522,152600,7.471,7.471,7.471,7.471
EURDKK,20260522,152700,7.471,7.471,7.471,7.471
EURDKK,20260522,152800,7.471,7.471,7.471,7.471
EURDKK,20260522,152900,7.471,7.471,7.471,7.471
EURDKK,20260522,153000,7.472,7.472,7.472,7.472
EURDKK,20260522,153100,7.471,7.471,7.470,7.470
EURDKK,20260522,153200,7.471,7.471,7.471,7.471
EURDKK,20260522,153300,7.471,7.471,7.470,7.470
EURDKK,20260522,153400,7.471,7.471,7.470,7.470
EURDKK,20260522,153500,7.471,7.471,7.470,7.471
EURDKK,20260522,153600,7.470,7.470,7.470,7.470
EURDKK,20260522,153700,7.471,7.471,7.471,7.471
EURDKK,20260522,153800,7.470,7.471,7.470,7.471
EURDKK,20260522,153900,7.470,7.471,7.470,7.470
EURDKK,20260522,154000,7.470,7.471,7.470,7.471
EURDKK,20260522,154100,7.470,7.471,7.470,7.471
EURDKK,20260522,154200,7.471,7.471,7.471,7.471
EURDKK,20260522,154300,7.470,7.471,7.470,7.471
EURDKK,20260522,154400,7.470,7.471,7.470,7.471
EURDKK,20260522,154500,7.470,7.470,7.470,7.470
EURDKK,20260522,154600,7.470,7.470,7.470,7.470
EURDKK,20260522,154700,7.470,7.470,7.470,7.470
EURDKK,20260522,154800,7.471,7.471,7.470,7.471
EURDKK,20260522,154900,7.470,7.470,7.470,7.470
EURDKK,20260522,155000,7.470,7.471,7.470,7.470
EURDKK,20260522,155100,7.470,7.470,7.470,7.470
EURDKK,20260522,155200,7.471,7.471,7.471,7.471
EURDKK,20260522,155300,7.471,7.471,7.470,7.470
EURDKK,20260522,155400,7.471,7.471,7.471,7.471
EURDKK,20260522,155500,7.470,7.471,7.470,7.471
EURDKK,20260522,155600,7.470,7.470,7.470,7.470
EURDKK,20260522,155700,7.470,7.470,7.470,7.470
EURDKK,20260522,155800,7.470,7.471,7.470,7.470
EURDKK,20260522,155900,7.470,7.470,7.470,7.470
EURDKK,20260522,160000,7.470,7.470,7.470,7.470
EURDKK,20260522,160100,7.471,7.471,7.470,7.471
EURDKK,20260522,160200,7.470,7.471,7.470,7.470
EURDKK,20260522,160300,7.471,7.471,7.470,7.470
EURDKK,20260522,160400,7.471,7.471,7.471,7.471
EURDKK,20260522,160500,7.470,7.471,7.470,7.470
EURDKK,20260522,160600,7.470,7.470,7.470,7.470
EURDKK,20260522,160700,7.470,7.470,7.470,7.470
EURDKK,20260522,160800,7.471,7.471,7.470,7.470
EURDKK,20260522,160900,7.471,7.471,7.470,7.470
EURDKK,20260522,161000,7.470,7.471,7.470,7.471
EURDKK,20260522,161100,7.470,7.471,7.470,7.471
EURDKK,20260522,161200,7.470,7.470,7.470,7.470
EURDKK,20260522,161300,7.470,7.470,7.470,7.470
EURDKK,20260522,161400,7.469,7.470,7.469,7.470
EURDKK,20260522,161500,7.470,7.471,7.470,7.470
EURDKK,20260522,161600,7.471,7.471,7.470,7.470
EURDKK,20260522,161700,7.471,7.471,7.470,7.470
EURDKK,20260522,161800,7.470,7.470,7.470,7.470
EURDKK,20260522,161900,7.471,7.471,7.471,7.471
EURDKK,20260522,162000,7.471,7.471,7.471,7.471
EURDKK,20260522,162100,7.472,7.472,7.470,7.470
EURDKK,20260522,162200,7.470,7.470,7.470,7.470
EURDKK,20260522,162300,7.470,7.470,7.470,7.470
EURDKK,20260522,162400,7.471,7.471,7.470,7.470
EURDKK,20260522,162500,7.470,7.470,7.470,7.470
EURDKK,20260522,162600,7.471,7.471,7.471,7.471
EURDKK,20260522,162700,7.471,7.471,7.470,7.470
EURDKK,20260522,162800,7.470,7.470,7.470,7.470
EURDKK,20260522,162900,7.470,7.470,7.470,7.470
EURDKK,20260522,163000,7.470,7.470,7.470,7.470
EURDKK,20260522,163100,7.471,7.471,7.470,7.471
EURDKK,20260522,163200,7.470,7.470,7.470,7.470
EURDKK,20260522,163300,7.471,7.471,7.471,7.471
EURDKK,20260522,163400,7.471,7.471,7.470,7.470
EURDKK,20260522,163500,7.471,7.471,7.470,7.470
EURDKK,20260522,163600,7.470,7.470,7.470,7.470
EURDKK,20260522,163700,7.470,7.470,7.470,7.470
EURDKK,20260522,163800,7.470,7.470,7.470,7.470
EURDKK,20260522,163900,7.470,7.470,7.470,7.470
EURDKK,20260522,164000,7.470,7.470,7.470,7.470
EURDKK,20260522,164100,7.470,7.470,7.470,7.470
EURDKK,20260522,164200,7.470,7.470,7.470,7.470
EURDKK,20260522,164300,7.470,7.470,7.470,7.470
EURDKK,20260522,164400,7.470,7.470,7.470,7.470
EURDKK,20260522,164500,7.470,7.471,7.470,7.471
EURDKK,20260522,164600,7.471,7.471,7.470,7.470
EURDKK,20260522,164700,7.470,7.470,7.470,7.470
EURDKK,20260522,164800,7.470,7.470,7.470,7.470
EURDKK,20260522,164900,7.470,7.470,7.470,7.470
EURDKK,20260522,165000,7.470,7.470,7.470,7.470
EURDKK,20260522,165100,7.470,7.470,7.470,7.470
EURDKK,20260522,165200,7.471,7.471,7.470,7.470
EURDKK,20260522,165300,7.470,7.470,7.470,7.470
EURDKK,20260522,165400,7.471,7.471,7.470,7.470
EURDKK,20260522,165500,7.471,7.471,7.471,7.471
EURDKK,20260522,165600,7.470,7.471,7.470,7.470
EURDKK,20260522,165700,7.471,7.471,7.471,7.471
EURDKK,20260522,165800,7.470,7.471,7.470,7.470
EURDKK,20260522,165900,7.470,7.470,7.470,7.470
EURDKK,20260522,170000,7.470,7.470,7.470,7.470
EURDKK,20260522,170100,7.469,7.470,7.469,7.470
EURDKK,20260522,170200,7.470,7.470,7.470,7.470
EURDKK,20260522,170300,7.470,7.470,7.470,7.470
EURDKK,20260522,170400,7.470,7.470,7.470,7.470
EURDKK,20260522,170500,7.470,7.470,7.470,7.470
EURDKK,20260522,170600,7.470,7.471,7.470,7.470
EURDKK,20260522,170700,7.470,7.470,7.469,7.470
EURDKK,20260522,170800,7.471,7.471,7.470,7.470
EURDKK,20260522,170900,7.469,7.470,7.469,7.470
EURDKK,20260522,171000,7.469,7.470,7.469,7.470
EURDKK,20260522,171100,7.470,7.470,7.470,7.470
EURDKK,20260522,171200,7.470,7.470,7.470,7.470
EURDKK,20260522,171300,7.470,7.470,7.470,7.470
EURDKK,20260522,171400,7.470,7.470,7.470,7.470
EURDKK,20260522,171500,7.470,7.470,7.470,7.470
EURDKK,20260522,171600,7.471,7.471,7.470,7.470
EURDKK,20260522,171700,7.469,7.469,7.469,7.469
EURDKK,20260522,171800,7.470,7.470,7.469,7.469
EURDKK,20260522,171900,7.469,7.469,7.469,7.469
EURDKK,20260522,172000,7.469,7.470,7.469,7.470
EURDKK,20260522,172100,7.469,7.469,7.469,7.469
EURDKK,20260522,172200,7.469,7.470,7.469,7.470
EURDKK,20260522,172300,7.470,7.470,7.470,7.470
EURDKK,20260522,172400,7.470,7.470,7.470,7.470
EURDKK,20260522,172500,7.470,7.470,7.470,7.470
EURDKK,20260522,172600,7.469,7.470,7.469,7.470
EURDKK,20260522,172700,7.470,7.470,7.470,7.470
EURDKK,20260522,172800,7.470,7.470,7.470,7.470
EURDKK,20260522,172900,7.470,7.470,7.470,7.470
EURDKK,20260522,173000,7.470,7.470,7.469,7.469
EURDKK,20260522,173100,7.470,7.470,7.470,7.470
EURDKK,20260522,173200,7.470,7.470,7.469,7.470
EURDKK,20260522,173300,7.469,7.470,7.469,7.470
EURDKK,20260522,173400,7.470,7.470,7.470,7.470
EURDKK,20260522,173500,7.470,7.470,7.469,7.469
EURDKK,20260522,173600,7.470,7.470,7.470,7.470
EURDKK,20260522,173700,7.470,7.470,7.470,7.470
EURDKK,20260522,173800,7.470,7.470,7.470,7.470
EURDKK,20260522,173900,7.470,7.470,7.470,7.470
EURDKK,20260522,174000,7.470,7.470,7.469,7.469
EURDKK,20260522,174100,7.470,7.470,7.470,7.470
EURDKK,20260522,174200,7.470,7.470,7.470,7.470
EURDKK,20260522,174300,7.470,7.470,7.470,7.470
EURDKK,20260522,174400,7.470,7.470,7.470,7.470
EURDKK,20260522,174500,7.470,7.470,7.470,7.470
EURDKK,20260522,174600,7.469,7.470,7.469,7.470
EURDKK,20260522,174700,7.470,7.470,7.470,7.470
EURDKK,20260522,174800,7.470,7.470,7.469,7.470
EURDKK,20260522,174900,7.469,7.470,7.469,7.469
EURDKK,20260522,175000,7.470,7.470,7.470,7.470
EURDKK,20260522,175100,7.470,7.470,7.470,7.470
EURDKK,20260522,175200,7.470,7.470,7.470,7.470
EURDKK,20260522,175300,7.470,7.470,7.470,7.470
EURDKK,20260522,175400,7.470,7.470,7.470,7.470
EURDKK,20260522,175500,7.470,7.470,7.470,7.470
EURDKK,20260522,175600,7.470,7.470,7.469,7.470
EURDKK,20260522,175700,7.470,7.470,7.469,7.469
EURDKK,20260522,175800,7.470,7.470,7.470,7.470
EURDKK,20260522,175900,7.470,7.470,7.470,7.470
EURDKK,20260522,180000,7.470,7.470,7.470,7.470
EURDKK,20260522,180100,7.470,7.470,7.469,7.469
EURDKK,20260522,180200,7.470,7.470,7.470,7.470
EURDKK,20260522,180300,7.470,7.470,7.470,7.470
EURDKK,20260522,180400,7.470,7.470,7.470,7.470
EURDKK,20260522,180500,7.470,7.470,7.469,7.470
EURDKK,20260522,180600,7.470,7.470,7.470,7.470
EURDKK,20260522,180700,7.470,7.470,7.470,7.470
EURDKK,20260522,180800,7.470,7.471,7.470,7.470
EURDKK,20260522,180900,7.470,7.470,7.470,7.470
EURDKK,20260522,181000,7.470,7.470,7.470,7.470
EURDKK,20260522,181100,7.470,7.470,7.470,7.470
EURDKK,20260522,181200,7.470,7.470,7.470,7.470
EURDKK,20260522,181300,7.470,7.470,7.470,7.470
EURDKK,20260522,181400,7.470,7.470,7.470,7.470
EURDKK,20260522,181500,7.470,7.470,7.470,7.470
EURDKK,20260522,181600,7.469,7.470,7.469,7.469
EURDKK,20260522,181700,7.470,7.470,7.470,7.470
EURDKK,20260522,181800,7.470,7.470,7.470,7.470
EURDKK,20260522,181900,7.470,7.470,7.470,7.470
EURDKK,20260522,182000,7.470,7.470,7.470,7.470
EURDKK,20260522,182100,7.470,7.470,7.470,7.470
EURDKK,20260522,182200,7.470,7.470,7.470,7.470
EURDKK,20260522,182300,7.470,7.470,7.470,7.470
EURDKK,20260522,182400,7.470,7.470,7.470,7.470
EURDKK,20260522,182500,7.470,7.470,7.470,7.470
EURDKK,20260522,182600,7.470,7.470,7.470,7.470
EURDKK,20260522,182700,7.470,7.470,7.470,7.470
EURDKK,20260522,182800,7.470,7.470,7.470,7.470
EURDKK,20260522,182900,7.470,7.470,7.470,7.470
EURDKK,20260522,183000,7.470,7.470,7.470,7.470
EURDKK,20260522,183100,7.470,7.471,7.470,7.471
EURDKK,20260522,183200,7.471,7.471,7.471,7.471
EURDKK,20260522,183300,7.470,7.470,7.469,7.469
EURDKK,20260522,183400,7.469,7.470,7.469,7.470
EURDKK,20260522,183500,7.469,7.470,7.469,7.470
EURDKK,20260522,183600,7.470,7.470,7.470,7.470
EURDKK,20260522,183700,7.470,7.470,7.470,7.470
EURDKK,20260522,183800,7.470,7.470,7.470,7.470
EURDKK,20260522,183900,7.470,7.470,7.469,7.469
EURDKK,20260522,184000,7.470,7.470,7.470,7.470
EURDKK,20260522,184100,7.470,7.470,7.470,7.470
EURDKK,20260522,184200,7.470,7.470,7.470,7.470
EURDKK,20260522,184300,7.470,7.470,7.470,7.470
EURDKK,20260522,184400,7.470,7.470,7.469,7.469
EURDKK,20260522,184500,7.470,7.470,7.470,7.470
EURDKK,20260522,184600,7.470,7.470,7.470,7.470
EURDKK,20260522,184700,7.470,7.470,7.470,7.470
EURDKK,20260522,184800,7.470,7.470,7.470,7.470
EURDKK,20260522,184900,7.470,7.470,7.470,7.470
EURDKK,20260522,185000,7.470,7.470,7.469,7.469
EURDKK,20260522,185100,7.469,7.469,7.469,7.469
EURDKK,20260522,185200,7.469,7.470,7.469,7.470
EURDKK,20260522,185300,7.470,7.470,7.470,7.470
EURDKK,20260522,185400,7.470,7.470,7.470,7.470
EURDKK,20260522,185500,7.470,7.470,7.470,7.470
EURDKK,20260522,185600,7.470,7.470,7.470,7.470
EURDKK,20260522,185700,7.470,7.470,7.470,7.470
EURDKK,20260522,185800,7.470,7.470,7.470,7.470
EURDKK,20260522,185900,7.470,7.470,7.470,7.470
EURDKK,20260522,190000,7.470,7.470,7.470,7.470
EURDKK,20260522,190100,7.470,7.470,7.470,7.470
EURDKK,20260522,190200,7.470,7.470,7.470,7.470
EURDKK,20260522,190300,7.470,7.470,7.470,7.470
EURDKK,20260522,190400,7.470,7.470,7.470,7.470
EURDKK,20260522,190500,7.470,7.470,7.470,7.470
EURDKK,20260522,190600,7.470,7.470,7.470,7.470
EURDKK,20260522,190700,7.470,7.470,7.470,7.470
EURDKK,20260522,190800,7.469,7.470,7.469,7.470
EURDKK,20260522,190900,7.470,7.470,7.470,7.470
EURDKK,20260522,191000,7.470,7.470,7.470,7.470
EURDKK,20260522,191100,7.470,7.470,7.470,7.470
EURDKK,20260522,191200,7.470,7.470,7.470,7.470
EURDKK,20260522,191300,7.470,7.470,7.469,7.469
EURDKK,20260522,191400,7.469,7.469,7.469,7.469
EURDKK,20260522,191500,7.470,7.470,7.470,7.470
EURDKK,20260522,191600,7.470,7.470,7.470,7.470
EURDKK,20260522,191700,7.470,7.470,7.470,7.470
EURDKK,20260522,191800,7.470,7.470,7.470,7.470
EURDKK,20260522,191900,7.470,7.470,7.469,7.469
EURDKK,20260522,192000,7.469,7.470,7.469,7.470
EURDKK,20260522,192100,7.469,7.470,7.469,7.470
EURDKK,20260522,192200,7.470,7.470,7.469,7.469
EURDKK,20260522,192300,7.470,7.470,7.470,7.470
EURDKK,20260522,192400,7.470,7.470,7.469,7.470
EURDKK,20260522,192500,7.470,7.470,7.470,7.470
EURDKK,20260522,192600,7.470,7.470,7.470,7.470
EURDKK,20260522,192700,7.470,7.470,7.470,7.470
EURDKK,20260522,192800,7.470,7.470,7.470,7.470
EURDKK,20260522,192900,7.469,7.470,7.469,7.470
EURDKK,20260522,193000,7.469,7.470,7.469,7.470
EURDKK,20260522,193100,7.469,7.470,7.469,7.470
EURDKK,20260522,193200,7.469,7.470,7.469,7.470
EURDKK,20260522,193300,7.469,7.470,7.469,7.469
EURDKK,20260522,193400,7.470,7.470,7.469,7.469
EURDKK,20260522,193500,7.469,7.470,7.469,7.470
EURDKK,20260522,193600,7.469,7.469,7.469,7.469
EURDKK,20260522,193700,7.469,7.469,7.469,7.469
EURDKK,20260522,193800,7.469,7.469,7.469,7.469
EURDKK,20260522,193900,7.470,7.470,7.470,7.470
EURDKK,20260522,194000,7.470,7.470,7.470,7.470
EURDKK,20260522,194100,7.469,7.469,7.469,7.469
EURDKK,20260522,194200,7.469,7.469,7.469,7.469
EURDKK,20260522,194300,7.470,7.470,7.470,7.470
EURDKK,20260522,194400,7.470,7.470,7.470,7.470
EURDKK,20260522,194500,7.470,7.470,7.469,7.469
EURDKK,20260522,194600,7.470,7.470,7.469,7.469
EURDKK,20260522,194700,7.469,7.470,7.469,7.470
EURDKK,20260522,194800,7.469,7.469,7.469,7.469
EURDKK,20260522,194900,7.469,7.470,7.469,7.470
EURDKK,20260522,195000,7.470,7.470,7.470,7.470
EURDKK,20260522,195100,7.470,7.470,7.470,7.470
EURDKK,20260522,195200,7.470,7.470,7.469,7.470
EURDKK,20260522,195300,7.469,7.469,7.469,7.469
EURDKK,20260522,195400,7.469,7.470,7.469,7.470
EURDKK,20260522,195500,7.469,7.469,7.469,7.469
EURDKK,20260522,195600,7.469,7.470,7.469,7.470
EURDKK,20260522,195700,7.470,7.470,7.470,7.470
EURDKK,20260522,195800,7.470,7.470,7.470,7.470
EURDKK,20260522,195900,7.470,7.470,7.470,7.470
EURDKK,20260522,200000,7.470,7.470,7.469,7.469
EURDKK,20260522,200100,7.470,7.470,7.470,7.470
EURDKK,20260522,200200,7.469,7.469,7.469,7.469
EURDKK,20260522,200300,7.469,7.469,7.469,7.469
EURDKK,20260522,200400,7.469,7.469,7.469,7.469
EURDKK,20260522,200500,7.470,7.470,7.469,7.470
EURDKK,20260522,200600,7.470,7.470,7.469,7.469
EURDKK,20260522,200700,7.469,7.469,7.469,7.469
EURDKK,20260522,200800,7.469,7.469,7.469,7.469
EURDKK,20260522,200900,7.470,7.470,7.469,7.469
EURDKK,20260522,201000,7.469,7.469,7.469,7.469
EURDKK,20260522,201100,7.469,7.469,7.469,7.469
EURDKK,20260522,201200,7.468,7.468,7.468,7.468
EURDKK,20260522,201300,7.468,7.468,7.468,7.468
EURDKK,20260522,201400,7.468,7.468,7.468,7.468
EURDKK,20260522,201500,7.469,7.470,7.469,7.470
EURDKK,20260522,201600,7.469,7.469,7.469,7.469
EURDKK,20260522,201700,7.469,7.469,7.469,7.469
EURDKK,20260522,201800,7.469,7.469,7.469,7.469
EURDKK,20260522,201900,7.469,7.469,7.469,7.469
EURDKK,20260522,202000,7.469,7.469,7.469,7.469
EURDKK,20260522,202100,7.469,7.469,7.469,7.469
EURDKK,20260522,202200,7.469,7.469,7.469,7.469
EURDKK,20260522,202300,7.469,7.469,7.469,7.469
EURDKK,20260522,202400,7.469,7.469,7.469,7.469
EURDKK,20260522,202500,7.469,7.469,7.469,7.469
EURDKK,20260522,202600,7.469,7.469,7.469,7.469
EURDKK,20260522,202700,7.469,7.469,7.469,7.469
EURDKK,20260522,202800,7.469,7.469,7.469,7.469
EURDKK,20260522,202900,7.469,7.469,7.469,7.469
EURDKK,20260522,203000,7.469,7.469,7.469,7.469
EURDKK,20260522,203100,7.469,7.469,7.469,7.469
EURDKK,20260522,203200,7.469,7.469,7.469,7.469
EURDKK,20260522,203300,7.469,7.469,7.469,7.469
EURDKK,20260522,203400,7.469,7.470,7.469,7.470
EURDKK,20260522,203500,7.470,7.470,7.470,7.470
EURDKK,20260522,203600,7.470,7.470,7.470,7.470
EURDKK,20260522,203700,7.470,7.470,7.470,7.470
EURDKK,20260522,203800,7.470,7.470,7.470,7.470
EURDKK,20260522,203900,7.469,7.469,7.469,7.469
EURDKK,20260522,204000,7.469,7.470,7.469,7.469
EURDKK,20260522,204100,7.469,7.469,7.469,7.469
EURDKK,20260522,204200,7.469,7.469,7.469,7.469
EURDKK,20260522,204300,7.469,7.469,7.469,7.469
EURDKK,20260522,204400,7.469,7.469,7.469,7.469
EURDKK,20260522,204500,7.469,7.469,7.469,7.469
EURDKK,20260522,204600,7.469,7.469,7.469,7.469
EURDKK,20260522,204700,7.469,7.469,7.469,7.469
EURDKK,20260522,204800,7.469,7.469,7.469,7.469
EURDKK,20260522,204900,7.469,7.469,7.469,7.469
EURDKK,20260522,205000,7.469,7.469,7.469,7.469
EURDKK,20260522,205100,7.469,7.469,7.469,7.469
EURDKK,20260522,205200,7.469,7.469,7.469,7.469
EURDKK,20260522,205300,7.470,7.470,7.470,7.470
EURDKK,20260522,205400,7.470,7.470,7.470,7.470
EURDKK,20260522,205500,7.470,7.470,7.470,7.470
EURDKK,20260522,205600,7.470,7.470,7.470,7.470
EURDKK,20260522,205700,7.470,7.470,7.470,7.470
EURDKK,20260522,205800,7.470,7.470,7.470,7.470
EURDKK,20260522,205900,7.470,7.470,7.470,7.470
EURDKK,20260522,210000,7.469,7.469,7.469,7.469
EURDKK,20260522,210100,7.469,7.470,7.469,7.470
EURDKK,20260522,210200,7.470,7.470,7.469,7.469
EURDKK,20260522,210300,7.470,7.470,7.469,7.469
EURDKK,20260522,210400,7.468,7.469,7.468,7.468
EURDKK,20260522,210500,7.469,7.470,7.469,7.470
EURDKK,20260522,210600,7.470,7.470,7.469,7.469
EURDKK,20260522,210700,7.470,7.470,7.470,7.470
EURDKK,20260522,210800,7.470,7.470,7.470,7.470
EURDKK,20260522,210900,7.470,7.470,7.470,7.470
EURDKK,20260522,211000,7.470,7.470,7.470,7.470
EURDKK,20260522,211100,7.470,7.470,7.470,7.470
EURDKK,20260522,211200,7.470,7.470,7.470,7.470
EURDKK,20260522,211300,7.470,7.470,7.470,7.470
EURDKK,20260522,211400,7.470,7.470,7.470,7.470
EURDKK,20260522,211500,7.470,7.470,7.470,7.470
EURDKK,20260522,211600,7.470,7.470,7.469,7.470
EURDKK,20260522,211700,7.470,7.470,7.470,7.470
EURDKK,20260522,211800,7.470,7.470,7.470,7.470
EURDKK,20260522,211900,7.470,7.470,7.470,7.470
EURDKK,20260522,212000,7.470,7.470,7.470,7.470
EURDKK,20260522,212100,7.470,7.470,7.470,7.470
EURDKK,20260522,212200,7.470,7.470,7.470,7.470
EURDKK,20260522,212300,7.470,7.470,7.470,7.470
EURDKK,20260522,212400,7.470,7.470,7.470,7.470
EURDKK,20260522,212500,7.470,7.470,7.470,7.470
EURDKK,20260522,212600,7.470,7.470,7.470,7.470
EURDKK,20260522,212700,7.470,7.470,7.470,7.470
EURDKK,20260522,212800,7.470,7.470,7.470,7.470
EURDKK,20260522,212900,7.470,7.470,7.470,7.470
EURDKK,20260522,213000,7.469,7.469,7.469,7.469
EURDKK,20260522,213100,7.469,7.469,7.469,7.469
EURDKK,20260522,213200,7.469,7.469,7.469,7.469
EURDKK,20260522,213300,7.468,7.468,7.468,7.468
EURDKK,20260522,213400,7.468,7.468,7.468,7.468
EURDKK,20260522,213500,7.468,7.469,7.468,7.469
EURDKK,20260522,213600,7.469,7.469,7.469,7.469
EURDKK,20260522,213700,7.469,7.469,7.469,7.469
EURDKK,20260522,213800,7.469,7.469,7.469,7.469
EURDKK,20260522,213900,7.469,7.469,7.469,7.469
EURDKK,20260522,214000,7.469,7.469,7.469,7.469
EURDKK,20260522,214100,7.469,7.469,7.469,7.469
EURDKK,20260522,214200,7.469,7.469,7.469,7.469
EURDKK,20260522,214300,7.469,7.469,7.469,7.469
EURDKK,20260522,214400,7.468,7.468,7.468,7.468
EURDKK,20260522,214500,7.468,7.468,7.468,7.468
EURDKK,20260522,214600,7.468,7.468,7.468,7.468
EURDKK,20260522,214700,7.469,7.470,7.469,7.469
EURDKK,20260522,214800,7.469,7.469,7.469,7.469
EURDKK,20260522,214900,7.469,7.469,7.469,7.469
EURDKK,20260522,215000,7.469,7.469,7.469,7.469
EURDKK,20260522,215100,7.469,7.469,7.469,7.469
EURDKK,20260522,215200,7.469,7.469,7.469,7.469
EURDKK,20260522,215300,7.469,7.469,7.469,7.469
EURDKK,20260522,215400,7.469,7.469,7.469,7.469
EURDKK,20260522,215500,7.469,7.469,7.469,7.469
EURDKK,20260522,215600,7.469,7.469,7.469,7.469
EURDKK,20260522,215700,7.470,7.470,7.470,7.470
EURDKK,20260522,215800,7.470,7.470,7.469,7.469
EURDKK,20260522,215900,7.469,7.469,7.469,7.469
EURDKK,20260522,220000,7.469,7.469,7.469,7.469
EURDKK,20260522,220100,7.469,7.469,7.469,7.469
EURDKK,20260522,220200,7.469,7.469,7.469,7.469
EURDKK,20260522,220300,7.469,7.469,7.468,7.468
EURDKK,20260522,220400,7.468,7.468,7.468,7.468
EURDKK,20260522,220500,7.468,7.468,7.468,7.468
EURDKK,20260522,220600,7.468,7.468,7.468,7.468
EURDKK,20260522,220700,7.469,7.469,7.469,7.469
EURDKK,20260522,220800,7.469,7.469,7.469,7.469
EURDKK,20260522,220900,7.469,7.469,7.469,7.469
EURDKK,20260522,221000,7.469,7.469,7.469,7.469
EURDKK,20260522,221100,7.468,7.468,7.468,7.468
EURDKK,20260522,221200,7.468,7.468,7.468,7.468
EURDKK,20260522,221300,7.468,7.468,7.468,7.468
EURDKK,20260522,221400,7.468,7.468,7.468,7.468
EURDKK,20260522,221500,7.468,7.468,7.468,7.468
EURDKK,20260522,221600,7.468,7.468,7.468,7.468
EURDKK,20260522,221700,7.468,7.468,7.468,7.468
EURDKK,20260522,221800,7.468,7.468,7.468,7.468
EURDKK,20260522,221900,7.468,7.468,7.468,7.468
EURDKK,20260522,222000,7.468,7.468,7.468,7.468
EURDKK,20260522,222100,7.468,7.469,7.468,7.469
EURDKK,20260522,222200,7.469,7.469,7.469,7.469
EURDKK,20260522,222300,7.469,7.469,7.469,7.469
EURDKK,20260522,222400,7.469,7.469,7.469,7.469
EURDKK,20260522,222500,7.469,7.469,7.469,7.469
EURDKK,20260522,222600,7.469,7.469,7.469,7.469
EURDKK,20260522,222700,7.469,7.469,7.469,7.469
EURDKK,20260522,222800,7.469,7.469,7.469,7.469
EURDKK,20260522,222900,7.469,7.469,7.469,7.469
EURDKK,20260522,223000,7.469,7.469,7.469,7.469
EURDKK,20260522,223100,7.469,7.469,7.469,7.469
EURDKK,20260522,223200,7.470,7.470,7.470,7.470
EURDKK,20260522,223300,7.470,7.470,7.469,7.469
EURDKK,20260522,223400,7.470,7.470,7.470,7.470
EURDKK,20260522,223500,7.470,7.470,7.470,7.470
EURDKK,20260522,223600,7.470,7.470,7.470,7.470
EURDKK,20260522,223700,7.470,7.470,7.470,7.470
EURDKK,20260522,223800,7.470,7.470,7.470,7.470
EURDKK,20260522,223900,7.470,7.470,7.470,7.470
EURDKK,20260522,224000,7.470,7.470,7.470,7.470
EURDKK,20260522,224100,7.470,7.470,7.470,7.470
EURDKK,20260522,224200,7.470,7.470,7.470,7.470
EURDKK,20260522,224300,7.470,7.470,7.470,7.470
EURDKK,20260522,224400,7.470,7.470,7.470,7.470
EURDKK,20260522,224500,7.470,7.470,7.470,7.470
EURDKK,20260522,224600,7.470,7.470,7.470,7.470
EURDKK,20260522,224700,7.470,7.470,7.470,7.470
EURDKK,20260522,224800,7.470,7.470,7.470,7.470
EURDKK,20260522,224900,7.470,7.470,7.470,7.470
EURDKK,20260522,225000,7.470,7.470,7.468,7.468
EURDKK,20260522,225100,7.469,7.469,7.469,7.469
EURDKK,20260522,225200,7.469,7.469,7.469,7.469
EURDKK,20260522,225300,7.469,7.469,7.469,7.469
EURDKK,20260522,225400,7.470,7.470,7.469,7.469
EURDKK,20260522,225500,7.470,7.470,7.470,7.470
EURDKK,20260522,225600,7.470,7.471,7.470,7.470
EURDKK,20260522,225700,7.469,7.470,7.469,7.470
EURDKK,20260522,225800,7.470,7.470,7.470,7.470
EURDKK,20260522,225900,7.470,7.470,7.470,7.470
EURCZK,20260522,000100,24.27,24.27,24.27,24.27
EURCZK,20260522,000200,24.27,24.27,24.27,24.27
EURCZK,20260522,000300,24.27,24.27,24.26,24.27
EURCZK,20260522,000400,24.27,24.27,24.27,24.27
EURCZK,20260522,000500,24.27,24.27,24.27,24.27
EURCZK,20260522,000600,24.26,24.26,24.26,24.26
EURCZK,20260522,000700,24.26,24.26,24.26,24.26
EURCZK,20260522,000800,24.26,24.26,24.26,24.26
EURCZK,20260522,000900,24.26,24.26,24.26,24.26
EURCZK,20260522,001000,24.26,24.26,24.26,24.26
EURCZK,20260522,001100,24.26,24.26,24.26,24.26
EURCZK,20260522,001200,24.26,24.26,24.26,24.26
EURCZK,20260522,001300,24.26,24.26,24.26,24.26
EURCZK,20260522,001400,24.26,24.26,24.26,24.26
EURCZK,20260522,001500,24.26,24.26,24.26,24.26
EURCZK,20260522,001600,24.26,24.26,24.26,24.26
EURCZK,20260522,001700,24.26,24.26,24.26,24.26
EURCZK,20260522,001800,24.26,24.26,24.26,24.26
EURCZK,20260522,001900,24.26,24.26,24.26,24.26
EURCZK,20260522,002000,24.26,24.26,24.26,24.26
EURCZK,20260522,002100,24.26,24.26,24.26,24.26
EURCZK,20260522,002200,24.26,24.26,24.26,24.26
EURCZK,20260522,002300,24.26,24.26,24.26,24.26
EURCZK,20260522,002400,24.26,24.26,24.26,24.26
EURCZK,20260522,002500,24.26,24.26,24.26,24.26
EURCZK,20260522,002600,24.26,24.26,24.26,24.26
EURCZK,20260522,002700,24.26,24.26,24.26,24.26
EURCZK,20260522,002800,24.26,24.26,24.26,24.26
EURCZK,20260522,002900,24.26,24.26,24.26,24.26
EURCZK,20260522,003000,24.26,24.26,24.26,24.26
EURCZK,20260522,003100,24.26,24.26,24.26,24.26
EURCZK,20260522,003200,24.26,24.26,24.26,24.26
EURCZK,20260522,003300,24.26,24.26,24.26,24.26
EURCZK,20260522,003400,24.26,24.26,24.26,24.26
EURCZK,20260522,003500,24.26,24.26,24.26,24.26
EURCZK,20260522,003600,24.26,24.26,24.26,24.26
EURCZK,20260522,003700,24.26,24.26,24.26,24.26
EURCZK,20260522,003800,24.26,24.26,24.26,24.26
EURCZK,20260522,003900,24.26,24.26,24.26,24.26
EURCZK,20260522,004000,24.26,24.26,24.26,24.26
EURCZK,20260522,004100,24.26,24.26,24.26,24.26
EURCZK,20260522,004200,24.26,24.26,24.26,24.26
EURCZK,20260522,004300,24.26,24.26,24.26,24.26
EURCZK,20260522,004400,24.27,24.27,24.27,24.27
EURCZK,20260522,004500,24.27,24.27,24.27,24.27
EURCZK,20260522,004600,24.27,24.27,24.27,24.27
EURCZK,20260522,004700,24.27,24.27,24.27,24.27
EURCZK,20260522,004800,24.27,24.27,24.27,24.27
EURCZK,20260522,004900,24.27,24.27,24.27,24.27
EURCZK,20260522,005000,24.27,24.27,24.27,24.27
EURCZK,20260522,005100,24.27,24.27,24.27,24.27
EURCZK,20260522,005200,24.27,24.27,24.27,24.27
EURCZK,20260522,005300,24.27,24.27,24.27,24.27
EURCZK,20260522,005400,24.27,24.27,24.27,24.27
EURCZK,20260522,005500,24.27,24.27,24.27,24.27
EURCZK,20260522,005600,24.27,24.27,24.27,24.27
EURCZK,20260522,005700,24.27,24.27,24.27,24.27
EURCZK,20260522,005800,24.27,24.27,24.27,24.27
EURCZK,20260522,005900,24.27,24.27,24.27,24.27
EURCZK,20260522,010000,24.27,24.27,24.27,24.27
EURCZK,20260522,010100,24.27,24.27,24.27,24.27
EURCZK,20260522,010200,24.27,24.27,24.27,24.27
EURCZK,20260522,010300,24.27,24.27,24.27,24.27
EURCZK,20260522,010400,24.27,24.27,24.27,24.27
EURCZK,20260522,010500,24.27,24.27,24.27,24.27
EURCZK,20260522,010600,24.27,24.27,24.27,24.27
EURCZK,20260522,010700,24.27,24.27,24.27,24.27
EURCZK,20260522,010800,24.27,24.27,24.27,24.27
EURCZK,20260522,010900,24.27,24.27,24.27,24.27
EURCZK,20260522,011000,24.27,24.27,24.27,24.27
EURCZK,20260522,011100,24.27,24.27,24.27,24.27
EURCZK,20260522,011200,24.27,24.27,24.27,24.27
EURCZK,20260522,011300,24.27,24.27,24.27,24.27
EURCZK,20260522,011400,24.26,24.26,24.26,24.26
EURCZK,20260522,011500,24.26,24.26,24.26,24.26
EURCZK,20260522,011600,24.26,24.26,24.26,24.26
EURCZK,20260522,011700,24.26,24.26,24.26,24.26
EURCZK,20260522,011800,24.26,24.26,24.26,24.26
EURCZK,20260522,011900,24.26,24.26,24.26,24.26
EURCZK,20260522,012000,24.26,24.26,24.26,24.26
EURCZK,20260522,012100,24.26,24.26,24.26,24.26
EURCZK,20260522,012200,24.26,24.26,24.26,24.26
EURCZK,20260522,012300,24.26,24.26,24.26,24.26
EURCZK,20260522,012400,24.26,24.26,24.26,24.26
EURCZK,20260522,012500,24.26,24.26,24.26,24.26
EURCZK,20260522,012600,24.26,24.26,24.26,24.26
EURCZK,20260522,012700,24.26,24.26,24.26,24.26
EURCZK,20260522,012800,24.26,24.26,24.26,24.26
EURCZK,20260522,012900,24.26,24.26,24.26,24.26
EURCZK,20260522,013000,24.26,24.26,24.26,24.26
EURCZK,20260522,013100,24.26,24.26,24.26,24.26
EURCZK,20260522,013200,24.26,24.26,24.26,24.26
EURCZK,20260522,013300,24.26,24.26,24.26,24.26
EURCZK,20260522,013400,24.26,24.26,24.26,24.26
EURCZK,20260522,013500,24.26,24.26,24.26,24.26
EURCZK,20260522,013600,24.26,24.26,24.26,24.26
EURCZK,20260522,013700,24.26,24.26,24.26,24.26
EURCZK,20260522,013800,24.26,24.26,24.26,24.26
EURCZK,20260522,013900,24.26,24.26,24.26,24.26
EURCZK,20260522,014000,24.26,24.26,24.26,24.26
EURCZK,20260522,014100,24.26,24.26,24.26,24.26
EURCZK,20260522,014200,24.26,24.26,24.26,24.26
EURCZK,20260522,014300,24.26,24.26,24.26,24.26
EURCZK,20260522,014400,24.26,24.26,24.26,24.26
EURCZK,20260522,014500,24.26,24.26,24.26,24.26
EURCZK,20260522,014600,24.26,24.26,24.26,24.26
EURCZK,20260522,014700,24.26,24.26,24.26,24.26
EURCZK,20260522,014800,24.26,24.26,24.26,24.26
EURCZK,20260522,014900,24.26,24.26,24.26,24.26
EURCZK,20260522,015000,24.26,24.26,24.26,24.26
EURCZK,20260522,015100,24.26,24.26,24.26,24.26
EURCZK,20260522,015200,24.27,24.27,24.27,24.27
EURCZK,20260522,015300,24.27,24.27,24.27,24.27
EURCZK,20260522,015400,24.27,24.27,24.27,24.27
EURCZK,20260522,015500,24.27,24.27,24.27,24.27
EURCZK,20260522,015600,24.27,24.27,24.27,24.27
EURCZK,20260522,015700,24.27,24.27,24.27,24.27
EURCZK,20260522,015800,24.26,24.26,24.26,24.26
EURCZK,20260522,015900,24.26,24.26,24.26,24.26
EURCZK,20260522,020000,24.26,24.26,24.26,24.26
EURCZK,20260522,020100,24.26,24.26,24.26,24.26
EURCZK,20260522,020200,24.26,24.26,24.26,24.26
EURCZK,20260522,020300,24.26,24.26,24.26,24.26
EURCZK,20260522,020400,24.26,24.26,24.26,24.26
EURCZK,20260522,020500,24.26,24.26,24.26,24.26
EURCZK,20260522,020600,24.26,24.26,24.26,24.26
EURCZK,20260522,020700,24.26,24.26,24.26,24.26
EURCZK,20260522,020800,24.26,24.26,24.26,24.26
EURCZK,20260522,020900,24.26,24.26,24.26,24.26
EURCZK,20260522,021000,24.26,24.26,24.26,24.26
EURCZK,20260522,021100,24.26,24.26,24.26,24.26
EURCZK,20260522,021200,24.26,24.26,24.26,24.26
EURCZK,20260522,021300,24.26,24.26,24.26,24.26
EURCZK,20260522,021400,24.26,24.26,24.26,24.26
EURCZK,20260522,021500,24.26,24.26,24.26,24.26
EURCZK,20260522,021600,24.26,24.26,24.26,24.26
EURCZK,20260522,021700,24.26,24.26,24.26,24.26
EURCZK,20260522,021800,24.26,24.26,24.26,24.26
EURCZK,20260522,021900,24.26,24.26,24.26,24.26
EURCZK,20260522,022000,24.26,24.26,24.26,24.26
EURCZK,20260522,022100,24.26,24.26,24.26,24.26
EURCZK,20260522,022200,24.26,24.26,24.26,24.26
EURCZK,20260522,022300,24.26,24.26,24.26,24.26
EURCZK,20260522,022400,24.26,24.26,24.26,24.26
EURCZK,20260522,022500,24.26,24.26,24.26,24.26
EURCZK,20260522,022600,24.26,24.26,24.26,24.26
EURCZK,20260522,022700,24.26,24.26,24.26,24.26
EURCZK,20260522,022800,24.26,24.26,24.26,24.26
EURCZK,20260522,022900,24.26,24.26,24.26,24.26
EURCZK,20260522,023000,24.26,24.26,24.26,24.26
EURCZK,20260522,023100,24.26,24.26,24.26,24.26
EURCZK,20260522,023200,24.26,24.26,24.26,24.26
EURCZK,20260522,023300,24.26,24.26,24.26,24.26
EURCZK,20260522,023400,24.26,24.26,24.26,24.26
EURCZK,20260522,023500,24.26,24.26,24.26,24.26
EURCZK,20260522,023600,24.26,24.26,24.26,24.26
EURCZK,20260522,023700,24.26,24.26,24.26,24.26
EURCZK,20260522,023800,24.26,24.26,24.26,24.26
EURCZK,20260522,023900,24.26,24.26,24.26,24.26
EURCZK,20260522,024000,24.26,24.26,24.26,24.26
EURCZK,20260522,024100,24.26,24.26,24.26,24.26
EURCZK,20260522,024200,24.26,24.26,24.26,24.26
EURCZK,20260522,024300,24.26,24.26,24.26,24.26
EURCZK,20260522,024400,24.26,24.26,24.26,24.26
EURCZK,20260522,024500,24.26,24.26,24.26,24.26
EURCZK,20260522,024600,24.26,24.26,24.26,24.26
EURCZK,20260522,024700,24.26,24.26,24.26,24.26
EURCZK,20260522,024800,24.26,24.26,24.26,24.26
EURCZK,20260522,024900,24.26,24.26,24.26,24.26
EURCZK,20260522,025000,24.26,24.26,24.26,24.26
EURCZK,20260522,025100,24.26,24.26,24.26,24.26
EURCZK,20260522,025200,24.26,24.26,24.26,24.26
EURCZK,20260522,025300,24.26,24.26,24.26,24.26
EURCZK,20260522,025400,24.26,24.26,24.26,24.26
EURCZK,20260522,025500,24.26,24.26,24.26,24.26
EURCZK,20260522,025600,24.26,24.26,24.26,24.26
EURCZK,20260522,025700,24.26,24.26,24.26,24.26
EURCZK,20260522,025800,24.26,24.26,24.26,24.26
EURCZK,20260522,025900,24.26,24.26,24.26,24.26
EURCZK,20260522,030000,24.26,24.26,24.26,24.26
EURCZK,20260522,030100,24.26,24.26,24.26,24.26
EURCZK,20260522,030200,24.26,24.26,24.26,24.26
EURCZK,20260522,030300,24.26,24.26,24.26,24.26
EURCZK,20260522,030400,24.26,24.26,24.26,24.26
EURCZK,20260522,030500,24.26,24.26,24.26,24.26
EURCZK,20260522,030600,24.26,24.26,24.26,24.26
EURCZK,20260522,030700,24.26,24.26,24.26,24.26
EURCZK,20260522,030800,24.26,24.26,24.26,24.26
EURCZK,20260522,030900,24.26,24.26,24.26,24.26
EURCZK,20260522,031000,24.26,24.26,24.26,24.26
EURCZK,20260522,031100,24.26,24.26,24.26,24.26
EURCZK,20260522,031200,24.26,24.26,24.26,24.26
EURCZK,20260522,031300,24.26,24.26,24.26,24.26
EURCZK,20260522,031400,24.26,24.26,24.26,24.26
EURCZK,20260522,031500,24.26,24.26,24.26,24.26
EURCZK,20260522,031600,24.26,24.26,24.26,24.26
EURCZK,20260522,031700,24.26,24.26,24.26,24.26
EURCZK,20260522,031800,24.26,24.26,24.26,24.26
EURCZK,20260522,031900,24.26,24.26,24.26,24.26
EURCZK,20260522,032000,24.26,24.26,24.26,24.26
EURCZK,20260522,032100,24.26,24.26,24.26,24.26
EURCZK,20260522,032200,24.26,24.26,24.26,24.26
EURCZK,20260522,032300,24.26,24.26,24.26,24.26
EURCZK,20260522,032400,24.26,24.26,24.26,24.26
EURCZK,20260522,032500,24.26,24.26,24.26,24.26
EURCZK,20260522,032600,24.26,24.26,24.26,24.26
EURCZK,20260522,032700,24.26,24.26,24.26,24.26
EURCZK,20260522,032800,24.26,24.26,24.26,24.26
EURCZK,20260522,032900,24.26,24.26,24.26,24.26
EURCZK,20260522,033000,24.26,24.26,24.26,24.26
EURCZK,20260522,033100,24.26,24.26,24.26,24.26
EURCZK,20260522,033200,24.26,24.26,24.26,24.26
EURCZK,20260522,033300,24.26,24.26,24.26,24.26
EURCZK,20260522,033400,24.26,24.26,24.26,24.26
EURCZK,20260522,033500,24.26,24.26,24.26,24.26
EURCZK,20260522,033600,24.26,24.26,24.26,24.26
EURCZK,20260522,033700,24.26,24.26,24.26,24.26
EURCZK,20260522,033800,24.26,24.26,24.26,24.26
EURCZK,20260522,033900,24.26,24.26,24.26,24.26
EURCZK,20260522,034000,24.26,24.26,24.26,24.26
EURCZK,20260522,034100,24.26,24.26,24.26,24.26
EURCZK,20260522,034200,24.26,24.26,24.26,24.26
EURCZK,20260522,034300,24.26,24.26,24.26,24.26
EURCZK,20260522,034400,24.26,24.26,24.26,24.26
EURCZK,20260522,034500,24.26,24.26,24.26,24.26
EURCZK,20260522,034600,24.26,24.26,24.26,24.26
EURCZK,20260522,034700,24.26,24.26,24.26,24.26
EURCZK,20260522,034800,24.26,24.26,24.26,24.26
EURCZK,20260522,034900,24.26,24.26,24.26,24.26
EURCZK,20260522,035000,24.26,24.26,24.26,24.26
EURCZK,20260522,035100,24.26,24.26,24.26,24.26
EURCZK,20260522,035200,24.26,24.26,24.26,24.26
EURCZK,20260522,035300,24.26,24.26,24.26,24.26
EURCZK,20260522,035400,24.26,24.26,24.26,24.26
EURCZK,20260522,035500,24.26,24.26,24.26,24.26
EURCZK,20260522,035600,24.26,24.26,24.26,24.26
EURCZK,20260522,035700,24.26,24.26,24.25,24.25
EURCZK,20260522,035800,24.25,24.25,24.25,24.25
EURCZK,20260522,035900,24.25,24.25,24.25,24.25
EURCZK,20260522,040000,24.25,24.25,24.25,24.25
EURCZK,20260522,040100,24.25,24.25,24.25,24.25
EURCZK,20260522,040200,24.25,24.25,24.25,24.25
EURCZK,20260522,040300,24.25,24.25,24.25,24.25
EURCZK,20260522,040400,24.25,24.25,24.25,24.25
EURCZK,20260522,040500,24.25,24.25,24.25,24.25
EURCZK,20260522,040600,24.25,24.25,24.25,24.25
EURCZK,20260522,040700,24.25,24.25,24.25,24.25
EURCZK,20260522,040800,24.25,24.25,24.25,24.25
EURCZK,20260522,040900,24.25,24.25,24.25,24.25
EURCZK,20260522,041000,24.25,24.25,24.25,24.25
EURCZK,20260522,041100,24.25,24.25,24.25,24.25
EURCZK,20260522,041200,24.25,24.25,24.25,24.25
EURCZK,20260522,041300,24.25,24.25,24.25,24.25
EURCZK,20260522,041400,24.25,24.25,24.25,24.25
EURCZK,20260522,041500,24.25,24.25,24.25,24.25
EURCZK,20260522,041600,24.25,24.25,24.25,24.25
EURCZK,20260522,041700,24.25,24.25,24.25,24.25
EURCZK,20260522,041800,24.25,24.25,24.25,24.25
EURCZK,20260522,041900,24.25,24.25,24.25,24.25
EURCZK,20260522,042000,24.25,24.25,24.25,24.25
EURCZK,20260522,042100,24.25,24.25,24.25,24.25
EURCZK,20260522,042200,24.25,24.25,24.25,24.25
EURCZK,20260522,042300,24.25,24.25,24.25,24.25
EURCZK,20260522,042400,24.25,24.25,24.25,24.25
EURCZK,20260522,042500,24.25,24.25,24.25,24.25
EURCZK,20260522,042600,24.25,24.25,24.25,24.25
EURCZK,20260522,042700,24.25,24.25,24.25,24.25
EURCZK,20260522,042800,24.25,24.25,24.25,24.25
EURCZK,20260522,042900,24.25,24.25,24.25,24.25
EURCZK,20260522,043000,24.25,24.25,24.25,24.25
EURCZK,20260522,043100,24.25,24.26,24.25,24.26
EURCZK,20260522,043200,24.26,24.26,24.26,24.26
EURCZK,20260522,043300,24.26,24.26,24.26,24.26
EURCZK,20260522,043400,24.26,24.26,24.26,24.26
EURCZK,20260522,043500,24.26,24.26,24.26,24.26
EURCZK,20260522,043600,24.26,24.26,24.26,24.26
EURCZK,20260522,043700,24.26,24.26,24.26,24.26
EURCZK,20260522,043800,24.26,24.26,24.26,24.26
EURCZK,20260522,043900,24.26,24.26,24.26,24.26
EURCZK,20260522,044000,24.26,24.26,24.26,24.26
EURCZK,20260522,044200,24.26,24.26,24.26,24.26
EURCZK,20260522,044300,24.26,24.26,24.26,24.26
EURCZK,20260522,044400,24.26,24.26,24.26,24.26
EURCZK,20260522,044500,24.26,24.26,24.26,24.26
EURCZK,20260522,044600,24.26,24.26,24.26,24.26
EURCZK,20260522,044700,24.26,24.26,24.26,24.26
EURCZK,20260522,044800,24.26,24.26,24.26,24.26
EURCZK,20260522,044900,24.26,24.26,24.26,24.26
EURCZK,20260522,045000,24.26,24.26,24.26,24.26
EURCZK,20260522,045100,24.26,24.26,24.26,24.26
EURCZK,20260522,045200,24.26,24.26,24.26,24.26
EURCZK,20260522,045300,24.26,24.26,24.26,24.26
EURCZK,20260522,045400,24.26,24.26,24.26,24.26
EURCZK,20260522,045500,24.26,24.26,24.26,24.26
EURCZK,20260522,045600,24.26,24.26,24.25,24.25
EURCZK,20260522,045700,24.25,24.25,24.25,24.25
EURCZK,20260522,045800,24.25,24.25,24.25,24.25
EURCZK,20260522,045900,24.25,24.25,24.25,24.25
EURCZK,20260522,050000,24.25,24.25,24.25,24.25
EURCZK,20260522,050100,24.25,24.26,24.25,24.26
EURCZK,20260522,050200,24.26,24.26,24.26,24.26
EURCZK,20260522,050300,24.26,24.26,24.26,24.26
EURCZK,20260522,050400,24.26,24.26,24.25,24.25
EURCZK,20260522,050500,24.25,24.25,24.25,24.25
EURCZK,20260522,050600,24.25,24.25,24.25,24.25
EURCZK,20260522,050700,24.25,24.25,24.25,24.25
EURCZK,20260522,050800,24.25,24.25,24.25,24.25
EURCZK,20260522,050900,24.25,24.25,24.25,24.25
EURCZK,20260522,051000,24.25,24.25,24.25,24.25
EURCZK,20260522,051100,24.25,24.25,24.25,24.25
EURCZK,20260522,051200,24.25,24.25,24.25,24.25
EURCZK,20260522,051300,24.25,24.25,24.25,24.25
EURCZK,20260522,051400,24.25,24.25,24.25,24.25
EURCZK,20260522,051500,24.25,24.25,24.25,24.25
EURCZK,20260522,051600,24.25,24.25,24.25,24.25
EURCZK,20260522,051700,24.25,24.25,24.25,24.25
EURCZK,20260522,051800,24.25,24.25,24.25,24.25
EURCZK,20260522,051900,24.25,24.25,24.25,24.25
EURCZK,20260522,052000,24.25,24.25,24.25,24.25
EURCZK,20260522,052100,24.25,24.25,24.25,24.25
EURCZK,20260522,052200,24.25,24.25,24.25,24.25
EURCZK,20260522,052300,24.25,24.25,24.25,24.25
EURCZK,20260522,052400,24.25,24.25,24.25,24.25
EURCZK,20260522,052500,24.25,24.25,24.25,24.25
EURCZK,20260522,052600,24.25,24.25,24.25,24.25
EURCZK,20260522,052700,24.25,24.25,24.25,24.25
EURCZK,20260522,052800,24.25,24.25,24.25,24.25
EURCZK,20260522,052900,24.25,24.25,24.25,24.25
EURCZK,20260522,053000,24.25,24.25,24.25,24.25
EURCZK,20260522,053100,24.25,24.25,24.25,24.25
EURCZK,20260522,053200,24.25,24.25,24.25,24.25
EURCZK,20260522,053300,24.25,24.25,24.25,24.25
EURCZK,20260522,053400,24.25,24.25,24.25,24.25
EURCZK,20260522,053500,24.25,24.25,24.25,24.25
EURCZK,20260522,053600,24.25,24.25,24.25,24.25
EURCZK,20260522,053700,24.25,24.25,24.25,24.25
EURCZK,20260522,053800,24.25,24.25,24.25,24.25
EURCZK,20260522,053900,24.25,24.25,24.25,24.25
EURCZK,20260522,054000,24.25,24.25,24.25,24.25
EURCZK,20260522,054100,24.25,24.25,24.25,24.25
EURCZK,20260522,054200,24.25,24.25,24.25,24.25
EURCZK,20260522,054300,24.25,24.25,24.25,24.25
EURCZK,20260522,054400,24.25,24.25,24.25,24.25
EURCZK,20260522,054500,24.25,24.25,24.25,24.25
EURCZK,20260522,054600,24.25,24.25,24.25,24.25
EURCZK,20260522,054700,24.25,24.25,24.25,24.25
EURCZK,20260522,054800,24.25,24.25,24.25,24.25
EURCZK,20260522,054900,24.25,24.25,24.25,24.25
EURCZK,20260522,055000,24.25,24.25,24.25,24.25
EURCZK,20260522,055100,24.25,24.25,24.25,24.25
EURCZK,20260522,055200,24.25,24.25,24.25,24.25
EURCZK,20260522,055300,24.25,24.25,24.25,24.25
EURCZK,20260522,055400,24.25,24.25,24.25,24.25
EURCZK,20260522,055500,24.25,24.25,24.25,24.25
EURCZK,20260522,055600,24.25,24.25,24.25,24.25
EURCZK,20260522,055700,24.25,24.25,24.25,24.25
EURCZK,20260522,055800,24.25,24.25,24.25,24.25
EURCZK,20260522,055900,24.25,24.25,24.25,24.25
EURCZK,20260522,060000,24.25,24.25,24.25,24.25
EURCZK,20260522,060100,24.25,24.25,24.25,24.25
EURCZK,20260522,060200,24.25,24.25,24.25,24.25
EURCZK,20260522,060300,24.25,24.25,24.25,24.25
EURCZK,20260522,060400,24.25,24.25,24.25,24.25
EURCZK,20260522,060500,24.25,24.25,24.25,24.25
EURCZK,20260522,060600,24.25,24.26,24.25,24.26
EURCZK,20260522,060700,24.26,24.26,24.26,24.26
EURCZK,20260522,060800,24.26,24.26,24.26,24.26
EURCZK,20260522,060900,24.26,24.26,24.26,24.26
EURCZK,20260522,061000,24.26,24.26,24.26,24.26
EURCZK,20260522,061100,24.26,24.26,24.26,24.26
EURCZK,20260522,061200,24.26,24.26,24.26,24.26
EURCZK,20260522,061300,24.26,24.26,24.26,24.26
EURCZK,20260522,061400,24.26,24.26,24.26,24.26
EURCZK,20260522,061500,24.26,24.26,24.26,24.26
EURCZK,20260522,061600,24.26,24.26,24.26,24.26
EURCZK,20260522,061700,24.26,24.26,24.26,24.26
EURCZK,20260522,061800,24.26,24.26,24.26,24.26
EURCZK,20260522,061900,24.26,24.26,24.26,24.26
EURCZK,20260522,062000,24.26,24.26,24.26,24.26
EURCZK,20260522,062100,24.26,24.26,24.26,24.26
EURCZK,20260522,062200,24.26,24.26,24.26,24.26
EURCZK,20260522,062300,24.26,24.26,24.26,24.26
EURCZK,20260522,062400,24.26,24.26,24.26,24.26
EURCZK,20260522,062500,24.26,24.26,24.26,24.26
EURCZK,20260522,062600,24.26,24.26,24.26,24.26
EURCZK,20260522,062700,24.26,24.26,24.26,24.26
EURCZK,20260522,062800,24.26,24.26,24.26,24.26
EURCZK,20260522,062900,24.26,24.26,24.26,24.26
EURCZK,20260522,063000,24.26,24.26,24.26,24.26
EURCZK,20260522,063100,24.26,24.26,24.26,24.26
EURCZK,20260522,063200,24.26,24.26,24.26,24.26
EURCZK,20260522,063300,24.26,24.26,24.26,24.26
EURCZK,20260522,063400,24.26,24.26,24.26,24.26
EURCZK,20260522,063500,24.26,24.26,24.26,24.26
EURCZK,20260522,063600,24.26,24.26,24.26,24.26
EURCZK,20260522,063700,24.26,24.26,24.26,24.26
EURCZK,20260522,063800,24.26,24.26,24.26,24.26
EURCZK,20260522,063900,24.26,24.26,24.26,24.26
EURCZK,20260522,064000,24.26,24.26,24.26,24.26
EURCZK,20260522,064100,24.26,24.26,24.26,24.26
EURCZK,20260522,064200,24.26,24.26,24.26,24.26
EURCZK,20260522,064300,24.26,24.26,24.26,24.26
EURCZK,20260522,064400,24.26,24.26,24.26,24.26
EURCZK,20260522,064500,24.26,24.26,24.26,24.26
EURCZK,20260522,064600,24.26,24.26,24.26,24.26
EURCZK,20260522,064700,24.26,24.26,24.26,24.26
EURCZK,20260522,064800,24.26,24.26,24.26,24.26
EURCZK,20260522,064900,24.26,24.26,24.26,24.26
EURCZK,20260522,065000,24.26,24.26,24.26,24.26
EURCZK,20260522,065100,24.26,24.26,24.26,24.26
EURCZK,20260522,065200,24.26,24.26,24.26,24.26
EURCZK,20260522,065300,24.26,24.26,24.26,24.26
EURCZK,20260522,065400,24.26,24.26,24.26,24.26
EURCZK,20260522,065500,24.26,24.26,24.26,24.26
EURCZK,20260522,065600,24.26,24.26,24.26,24.26
EURCZK,20260522,065700,24.26,24.26,24.26,24.26
EURCZK,20260522,065800,24.26,24.26,24.26,24.26
EURCZK,20260522,065900,24.26,24.26,24.26,24.26
EURCZK,20260522,070000,24.26,24.26,24.26,24.26
EURCZK,20260522,070100,24.26,24.26,24.26,24.26
EURCZK,20260522,070200,24.26,24.26,24.26,24.26
EURCZK,20260522,070300,24.26,24.26,24.26,24.26
EURCZK,20260522,070400,24.26,24.26,24.26,24.26
EURCZK,20260522,070500,24.26,24.26,24.26,24.26
EURCZK,20260522,070600,24.26,24.26,24.26,24.26
EURCZK,20260522,070700,24.26,24.26,24.26,24.26
EURCZK,20260522,070800,24.26,24.26,24.26,24.26
EURCZK,20260522,070900,24.26,24.26,24.26,24.26
EURCZK,20260522,071000,24.26,24.26,24.26,24.26
EURCZK,20260522,071100,24.26,24.26,24.26,24.26
EURCZK,20260522,071200,24.26,24.26,24.26,24.26
EURCZK,20260522,071300,24.26,24.26,24.26,24.26
EURCZK,20260522,071400,24.26,24.26,24.26,24.26
EURCZK,20260522,071500,24.26,24.26,24.26,24.26
EURCZK,20260522,071600,24.26,24.26,24.26,24.26
EURCZK,20260522,071700,24.26,24.26,24.26,24.26
EURCZK,20260522,071800,24.26,24.26,24.26,24.26
EURCZK,20260522,071900,24.26,24.26,24.26,24.26
EURCZK,20260522,072000,24.26,24.26,24.26,24.26
EURCZK,20260522,072100,24.26,24.26,24.26,24.26
EURCZK,20260522,072200,24.26,24.26,24.26,24.26
EURCZK,20260522,072300,24.26,24.26,24.26,24.26
EURCZK,20260522,072400,24.26,24.26,24.26,24.26
EURCZK,20260522,072500,24.26,24.26,24.26,24.26
EURCZK,20260522,072600,24.26,24.26,24.26,24.26
EURCZK,20260522,072700,24.26,24.26,24.26,24.26
EURCZK,20260522,072800,24.26,24.26,24.26,24.26
EURCZK,20260522,072900,24.26,24.26,24.26,24.26
EURCZK,20260522,073000,24.26,24.26,24.26,24.26
EURCZK,20260522,073100,24.26,24.26,24.26,24.26
EURCZK,20260522,073200,24.26,24.26,24.26,24.26
EURCZK,20260522,073300,24.26,24.26,24.26,24.26
EURCZK,20260522,073400,24.26,24.26,24.26,24.26
EURCZK,20260522,073500,24.26,24.26,24.26,24.26
EURCZK,20260522,073600,24.26,24.26,24.26,24.26
EURCZK,20260522,073700,24.26,24.26,24.26,24.26
EURCZK,20260522,073800,24.26,24.26,24.26,24.26
EURCZK,20260522,073900,24.26,24.26,24.26,24.26
EURCZK,20260522,074000,24.26,24.26,24.26,24.26
EURCZK,20260522,074100,24.26,24.26,24.26,24.26
EURCZK,20260522,074200,24.26,24.26,24.26,24.26
EURCZK,20260522,074300,24.26,24.26,24.26,24.26
EURCZK,20260522,074400,24.26,24.26,24.26,24.26
EURCZK,20260522,074500,24.26,24.26,24.26,24.26
EURCZK,20260522,074600,24.26,24.26,24.26,24.26
EURCZK,20260522,074700,24.26,24.26,24.26,24.26
EURCZK,20260522,074800,24.26,24.26,24.26,24.26
EURCZK,20260522,074900,24.26,24.26,24.26,24.26
EURCZK,20260522,075000,24.26,24.26,24.26,24.26
EURCZK,20260522,075100,24.26,24.26,24.26,24.26
EURCZK,20260522,075200,24.26,24.26,24.26,24.26
EURCZK,20260522,075300,24.26,24.26,24.26,24.26
EURCZK,20260522,075400,24.26,24.26,24.26,24.26
EURCZK,20260522,075500,24.26,24.26,24.26,24.26
EURCZK,20260522,075600,24.26,24.26,24.26,24.26
EURCZK,20260522,075700,24.26,24.26,24.26,24.26
EURCZK,20260522,075800,24.25,24.26,24.25,24.26
EURCZK,20260522,075900,24.26,24.26,24.26,24.26
EURCZK,20260522,080000,24.26,24.26,24.26,24.26
EURCZK,20260522,080100,24.27,24.27,24.27,24.27
EURCZK,20260522,080200,24.27,24.27,24.27,24.27
EURCZK,20260522,080300,24.27,24.27,24.27,24.27
EURCZK,20260522,080400,24.27,24.27,24.27,24.27
EURCZK,20260522,080500,24.27,24.27,24.27,24.27
EURCZK,20260522,080600,24.27,24.27,24.26,24.26
EURCZK,20260522,080700,24.27,24.27,24.27,24.27
EURCZK,20260522,080800,24.27,24.27,24.27,24.27
EURCZK,20260522,080900,24.27,24.27,24.27,24.27
EURCZK,20260522,081000,24.27,24.27,24.27,24.27
EURCZK,20260522,081100,24.26,24.26,24.26,24.26
EURCZK,20260522,081200,24.26,24.26,24.26,24.26
EURCZK,20260522,081300,24.27,24.27,24.27,24.27
EURCZK,20260522,081400,24.27,24.27,24.27,24.27
EURCZK,20260522,081500,24.26,24.27,24.26,24.27
EURCZK,20260522,081600,24.26,24.26,24.26,24.26
EURCZK,20260522,081700,24.26,24.26,24.26,24.26
EURCZK,20260522,081800,24.26,24.26,24.26,24.26
EURCZK,20260522,081900,24.26,24.26,24.26,24.26
EURCZK,20260522,082000,24.26,24.26,24.26,24.26
EURCZK,20260522,082100,24.26,24.26,24.26,24.26
EURCZK,20260522,082200,24.26,24.26,24.26,24.26
EURCZK,20260522,082300,24.26,24.26,24.26,24.26
EURCZK,20260522,082400,24.26,24.26,24.26,24.26
EURCZK,20260522,082500,24.26,24.26,24.26,24.26
EURCZK,20260522,082600,24.26,24.26,24.26,24.26
EURCZK,20260522,082700,24.26,24.26,24.26,24.26
EURCZK,20260522,082800,24.26,24.26,24.26,24.26
EURCZK,20260522,082900,24.26,24.26,24.26,24.26
EURCZK,20260522,083000,24.26,24.26,24.26,24.26
EURCZK,20260522,083100,24.26,24.26,24.26,24.26
EURCZK,20260522,083200,24.26,24.26,24.26,24.26
EURCZK,20260522,083300,24.26,24.26,24.26,24.26
EURCZK,20260522,083400,24.26,24.26,24.26,24.26
EURCZK,20260522,083500,24.26,24.26,24.26,24.26
EURCZK,20260522,083600,24.26,24.26,24.26,24.26
EURCZK,20260522,083700,24.26,24.26,24.26,24.26
EURCZK,20260522,083800,24.26,24.26,24.26,24.26
EURCZK,20260522,083900,24.26,24.26,24.26,24.26
EURCZK,20260522,084000,24.26,24.26,24.25,24.25
EURCZK,20260522,084100,24.25,24.25,24.25,24.25
EURCZK,20260522,084200,24.25,24.25,24.25,24.25
EURCZK,20260522,084300,24.25,24.25,24.25,24.25
EURCZK,20260522,084400,24.25,24.25,24.25,24.25
EURCZK,20260522,084500,24.25,24.26,24.25,24.26
EURCZK,20260522,084600,24.26,24.26,24.26,24.26
EURCZK,20260522,084700,24.26,24.26,24.26,24.26
EURCZK,20260522,084800,24.26,24.26,24.26,24.26
EURCZK,20260522,084900,24.26,24.26,24.26,24.26
EURCZK,20260522,085000,24.26,24.26,24.26,24.26
EURCZK,20260522,085100,24.26,24.26,24.26,24.26
EURCZK,20260522,085200,24.26,24.26,24.26,24.26
EURCZK,20260522,085300,24.26,24.26,24.26,24.26
EURCZK,20260522,085400,24.25,24.26,24.25,24.25
EURCZK,20260522,085500,24.26,24.26,24.25,24.25
EURCZK,20260522,085600,24.26,24.26,24.26,24.26
EURCZK,20260522,085700,24.26,24.26,24.26,24.26
EURCZK,20260522,085800,24.26,24.26,24.26,24.26
EURCZK,20260522,085900,24.26,24.26,24.26,24.26
EURCZK,20260522,090000,24.26,24.26,24.26,24.26
EURCZK,20260522,090100,24.26,24.26,24.26,24.26
EURCZK,20260522,090200,24.26,24.26,24.26,24.26
EURCZK,20260522,090300,24.26,24.26,24.26,24.26
EURCZK,20260522,090400,24.25,24.26,24.25,24.26
EURCZK,20260522,090500,24.26,24.26,24.26,24.26
EURCZK,20260522,090600,24.26,24.26,24.26,24.26
EURCZK,20260522,090700,24.26,24.26,24.26,24.26
EURCZK,20260522,090800,24.26,24.26,24.25,24.25
EURCZK,20260522,090900,24.25,24.25,24.25,24.25
EURCZK,20260522,091000,24.26,24.26,24.26,24.26
EURCZK,20260522,091100,24.26,24.26,24.26,24.26
EURCZK,20260522,091200,24.26,24.26,24.25,24.25
EURCZK,20260522,091300,24.25,24.25,24.25,24.25
EURCZK,20260522,091400,24.25,24.25,24.25,24.25
EURCZK,20260522,091500,24.25,24.25,24.25,24.25
EURCZK,20260522,091600,24.25,24.25,24.25,24.25
EURCZK,20260522,091700,24.25,24.25,24.25,24.25
EURCZK,20260522,091800,24.25,24.26,24.25,24.26
EURCZK,20260522,091900,24.26,24.26,24.26,24.26
EURCZK,20260522,092000,24.25,24.26,24.25,24.26
EURCZK,20260522,092100,24.27,24.27,24.27,24.27
EURCZK,20260522,092200,24.27,24.27,24.26,24.27
EURCZK,20260522,092300,24.27,24.27,24.27,24.27
EURCZK,20260522,092400,24.27,24.27,24.27,24.27
EURCZK,20260522,092500,24.27,24.27,24.27,24.27
EURCZK,20260522,092600,24.27,24.27,24.27,24.27
EURCZK,20260522,092700,24.27,24.27,24.27,24.27
EURCZK,20260522,092800,24.27,24.27,24.27,24.27
EURCZK,20260522,092900,24.27,24.27,24.27,24.27
EURCZK,20260522,093000,24.27,24.27,24.27,24.27
EURCZK,20260522,093100,24.27,24.27,24.27,24.27
EURCZK,20260522,093200,24.27,24.27,24.27,24.27
EURCZK,20260522,093300,24.27,24.27,24.27,24.27
EURCZK,20260522,093400,24.27,24.27,24.27,24.27
EURCZK,20260522,093500,24.27,24.27,24.27,24.27
EURCZK,20260522,093600,24.27,24.27,24.27,24.27
EURCZK,20260522,093700,24.27,24.27,24.27,24.27
EURCZK,20260522,093800,24.27,24.27,24.27,24.27
EURCZK,20260522,093900,24.27,24.27,24.27,24.27
EURCZK,20260522,094000,24.27,24.27,24.27,24.27
EURCZK,20260522,094100,24.27,24.27,24.27,24.27
EURCZK,20260522,094200,24.27,24.27,24.27,24.27
EURCZK,20260522,094300,24.27,24.27,24.27,24.27
EURCZK,20260522,094400,24.27,24.27,24.27,24.27
EURCZK,20260522,094500,24.27,24.27,24.27,24.27
EURCZK,20260522,094600,24.27,24.27,24.27,24.27
EURCZK,20260522,094700,24.27,24.27,24.27,24.27
EURCZK,20260522,094800,24.27,24.27,24.27,24.27
EURCZK,20260522,094900,24.27,24.27,24.27,24.27
EURCZK,20260522,095000,24.27,24.27,24.27,24.27
EURCZK,20260522,095100,24.27,24.27,24.27,24.27
EURCZK,20260522,095200,24.27,24.27,24.27,24.27
EURCZK,20260522,095300,24.27,24.27,24.27,24.27
EURCZK,20260522,095400,24.27,24.27,24.27,24.27
EURCZK,20260522,095500,24.27,24.27,24.27,24.27
EURCZK,20260522,095600,24.27,24.27,24.27,24.27
EURCZK,20260522,095700,24.27,24.27,24.27,24.27
EURCZK,20260522,095800,24.28,24.28,24.28,24.28
EURCZK,20260522,095900,24.28,24.28,24.28,24.28
EURCZK,20260522,100000,24.28,24.28,24.28,24.28
EURCZK,20260522,100100,24.28,24.28,24.28,24.28
EURCZK,20260522,100200,24.28,24.28,24.27,24.28
EURCZK,20260522,100300,24.28,24.28,24.28,24.28
EURCZK,20260522,100400,24.28,24.28,24.28,24.28
EURCZK,20260522,100500,24.28,24.28,24.28,24.28
EURCZK,20260522,100600,24.28,24.28,24.28,24.28
EURCZK,20260522,100700,24.27,24.27,24.27,24.27
EURCZK,20260522,100800,24.27,24.27,24.27,24.27
EURCZK,20260522,100900,24.27,24.27,24.27,24.27
EURCZK,20260522,101000,24.27,24.27,24.27,24.27
EURCZK,20260522,101100,24.27,24.27,24.26,24.26
EURCZK,20260522,101200,24.26,24.26,24.26,24.26
EURCZK,20260522,101300,24.26,24.26,24.26,24.26
EURCZK,20260522,101400,24.26,24.26,24.26,24.26
EURCZK,20260522,101500,24.26,24.26,24.26,24.26
EURCZK,20260522,101600,24.26,24.26,24.26,24.26
EURCZK,20260522,101700,24.27,24.27,24.27,24.27
EURCZK,20260522,101800,24.27,24.27,24.27,24.27
EURCZK,20260522,101900,24.27,24.27,24.27,24.27
EURCZK,20260522,102000,24.27,24.27,24.27,24.27
EURCZK,20260522,102100,24.28,24.28,24.26,24.26
EURCZK,20260522,102200,24.26,24.26,24.26,24.26
EURCZK,20260522,102300,24.26,24.26,24.25,24.25
EURCZK,20260522,102400,24.25,24.25,24.25,24.25
EURCZK,20260522,102500,24.25,24.25,24.25,24.25
EURCZK,20260522,102600,24.25,24.25,24.25,24.25
EURCZK,20260522,102700,24.26,24.26,24.26,24.26
EURCZK,20260522,102800,24.26,24.26,24.26,24.26
EURCZK,20260522,102900,24.25,24.25,24.25,24.25
EURCZK,20260522,103000,24.25,24.25,24.25,24.25
EURCZK,20260522,103100,24.25,24.26,24.25,24.26
EURCZK,20260522,103200,24.26,24.26,24.25,24.25
EURCZK,20260522,103300,24.25,24.25,24.25,24.25
EURCZK,20260522,103400,24.26,24.26,24.26,24.26
EURCZK,20260522,103500,24.26,24.26,24.26,24.26
EURCZK,20260522,103600,24.26,24.26,24.26,24.26
EURCZK,20260522,103700,24.27,24.27,24.27,24.27
EURCZK,20260522,103800,24.27,24.27,24.27,24.27
EURCZK,20260522,103900,24.27,24.27,24.27,24.27
EURCZK,20260522,104000,24.27,24.27,24.27,24.27
EURCZK,20260522,104100,24.27,24.27,24.27,24.27
EURCZK,20260522,104200,24.27,24.27,24.27,24.27
EURCZK,20260522,104300,24.27,24.27,24.27,24.27
EURCZK,20260522,104400,24.27,24.27,24.27,24.27
EURCZK,20260522,104500,24.27,24.27,24.27,24.27
EURCZK,20260522,104600,24.27,24.27,24.27,24.27
EURCZK,20260522,104700,24.27,24.27,24.27,24.27
EURCZK,20260522,104800,24.27,24.27,24.27,24.27
EURCZK,20260522,104900,24.27,24.27,24.27,24.27
EURCZK,20260522,105000,24.27,24.27,24.27,24.27
EURCZK,20260522,105100,24.27,24.27,24.27,24.27
EURCZK,20260522,105200,24.27,24.27,24.27,24.27
EURCZK,20260522,105300,24.27,24.27,24.27,24.27
EURCZK,20260522,105400,24.27,24.27,24.27,24.27
EURCZK,20260522,105500,24.27,24.27,24.27,24.27
EURCZK,20260522,105600,24.27,24.27,24.27,24.27
EURCZK,20260522,105700,24.27,24.27,24.27,24.27
EURCZK,20260522,105800,24.27,24.27,24.27,24.27
EURCZK,20260522,105900,24.27,24.27,24.27,24.27
EURCZK,20260522,110000,24.27,24.27,24.27,24.27
EURCZK,20260522,110100,24.27,24.27,24.27,24.27
EURCZK,20260522,110200,24.27,24.27,24.27,24.27
EURCZK,20260522,110300,24.27,24.27,24.27,24.27
EURCZK,20260522,110400,24.27,24.27,24.27,24.27
EURCZK,20260522,110500,24.27,24.27,24.27,24.27
EURCZK,20260522,110600,24.27,24.27,24.27,24.27
EURCZK,20260522,110700,24.27,24.27,24.27,24.27
EURCZK,20260522,110800,24.27,24.27,24.26,24.26
EURCZK,20260522,110900,24.26,24.26,24.26,24.26
EURCZK,20260522,111000,24.26,24.26,24.26,24.26
EURCZK,20260522,111100,24.27,24.27,24.27,24.27
EURCZK,20260522,111200,24.27,24.27,24.27,24.27
EURCZK,20260522,111300,24.27,24.27,24.27,24.27
EURCZK,20260522,111400,24.27,24.27,24.27,24.27
EURCZK,20260522,111500,24.27,24.27,24.26,24.26
EURCZK,20260522,111600,24.26,24.26,24.26,24.26
EURCZK,20260522,111700,24.26,24.26,24.26,24.26
EURCZK,20260522,111800,24.26,24.26,24.26,24.26
EURCZK,20260522,111900,24.26,24.26,24.26,24.26
EURCZK,20260522,112000,24.26,24.26,24.26,24.26
EURCZK,20260522,112100,24.26,24.26,24.26,24.26
EURCZK,20260522,112200,24.26,24.26,24.26,24.26
EURCZK,20260522,112300,24.26,24.26,24.26,24.26
EURCZK,20260522,112400,24.26,24.26,24.26,24.26
EURCZK,20260522,112500,24.26,24.26,24.26,24.26
EURCZK,20260522,112600,24.26,24.26,24.26,24.26
EURCZK,20260522,112700,24.26,24.26,24.26,24.26
EURCZK,20260522,112800,24.26,24.26,24.26,24.26
EURCZK,20260522,112900,24.27,24.27,24.26,24.26
EURCZK,20260522,113000,24.27,24.27,24.26,24.26
EURCZK,20260522,113100,24.26,24.26,24.26,24.26
EURCZK,20260522,113200,24.26,24.26,24.26,24.26
EURCZK,20260522,113300,24.26,24.26,24.26,24.26
EURCZK,20260522,113400,24.26,24.26,24.26,24.26
EURCZK,20260522,113500,24.26,24.26,24.26,24.26
EURCZK,20260522,113600,24.26,24.26,24.26,24.26
EURCZK,20260522,113700,24.26,24.26,24.26,24.26
EURCZK,20260522,113800,24.26,24.26,24.26,24.26
EURCZK,20260522,113900,24.26,24.26,24.26,24.26
EURCZK,20260522,114000,24.27,24.27,24.27,24.27
EURCZK,20260522,114100,24.27,24.27,24.27,24.27
EURCZK,20260522,114200,24.27,24.27,24.27,24.27
EURCZK,20260522,114300,24.27,24.27,24.27,24.27
EURCZK,20260522,114400,24.27,24.27,24.27,24.27
EURCZK,20260522,114500,24.27,24.27,24.27,24.27
EURCZK,20260522,114600,24.27,24.27,24.27,24.27
EURCZK,20260522,114700,24.27,24.27,24.27,24.27
EURCZK,20260522,114800,24.27,24.27,24.27,24.27
EURCZK,20260522,114900,24.27,24.27,24.27,24.27
EURCZK,20260522,115000,24.27,24.27,24.27,24.27
EURCZK,20260522,115100,24.27,24.27,24.27,24.27
EURCZK,20260522,115200,24.27,24.27,24.27,24.27
EURCZK,20260522,115300,24.27,24.27,24.27,24.27
EURCZK,20260522,115400,24.27,24.27,24.27,24.27
EURCZK,20260522,115500,24.27,24.28,24.27,24.28
EURCZK,20260522,115600,24.27,24.27,24.27,24.27
EURCZK,20260522,115700,24.27,24.27,24.27,24.27
EURCZK,20260522,115800,24.27,24.27,24.27,24.27
EURCZK,20260522,115900,24.27,24.27,24.27,24.27
EURCZK,20260522,120000,24.27,24.27,24.27,24.27
EURCZK,20260522,120100,24.27,24.27,24.27,24.27
EURCZK,20260522,120200,24.27,24.27,24.27,24.27
EURCZK,20260522,120300,24.27,24.27,24.27,24.27
EURCZK,20260522,120400,24.27,24.27,24.27,24.27
EURCZK,20260522,120500,24.27,24.27,24.27,24.27
EURCZK,20260522,120600,24.27,24.27,24.27,24.27
EURCZK,20260522,120700,24.27,24.27,24.27,24.27
EURCZK,20260522,120800,24.27,24.28,24.27,24.28
EURCZK,20260522,120900,24.28,24.28,24.28,24.28
EURCZK,20260522,121000,24.28,24.28,24.28,24.28
EURCZK,20260522,121100,24.28,24.28,24.28,24.28
EURCZK,20260522,121200,24.28,24.28,24.28,24.28
EURCZK,20260522,121300,24.28,24.28,24.28,24.28
EURCZK,20260522,121400,24.28,24.28,24.28,24.28
EURCZK,20260522,121500,24.28,24.28,24.27,24.27
EURCZK,20260522,121600,24.27,24.27,24.27,24.27
EURCZK,20260522,121700,24.27,24.27,24.27,24.27
EURCZK,20260522,121800,24.27,24.27,24.27,24.27
EURCZK,20260522,121900,24.27,24.27,24.27,24.27
EURCZK,20260522,122000,24.27,24.27,24.27,24.27
EURCZK,20260522,122100,24.27,24.27,24.27,24.27
EURCZK,20260522,122200,24.27,24.27,24.27,24.27
EURCZK,20260522,122300,24.27,24.27,24.27,24.27
EURCZK,20260522,122400,24.27,24.27,24.27,24.27
EURCZK,20260522,122500,24.26,24.27,24.26,24.27
EURCZK,20260522,122600,24.27,24.27,24.27,24.27
EURCZK,20260522,122700,24.26,24.26,24.26,24.26
EURCZK,20260522,122800,24.26,24.26,24.26,24.26
EURCZK,20260522,122900,24.26,24.26,24.26,24.26
EURCZK,20260522,123000,24.26,24.26,24.26,24.26
EURCZK,20260522,123100,24.26,24.26,24.26,24.26
EURCZK,20260522,123200,24.26,24.26,24.26,24.26
EURCZK,20260522,123300,24.26,24.26,24.26,24.26
EURCZK,20260522,123400,24.26,24.26,24.26,24.26
EURCZK,20260522,123500,24.26,24.26,24.26,24.26
EURCZK,20260522,123600,24.26,24.26,24.26,24.26
EURCZK,20260522,123700,24.26,24.26,24.26,24.26
EURCZK,20260522,123800,24.26,24.26,24.26,24.26
EURCZK,20260522,123900,24.26,24.26,24.26,24.26
EURCZK,20260522,124000,24.26,24.26,24.26,24.26
EURCZK,20260522,124100,24.26,24.26,24.26,24.26
EURCZK,20260522,124200,24.26,24.26,24.26,24.26
EURCZK,20260522,124300,24.26,24.26,24.26,24.26
EURCZK,20260522,124400,24.26,24.26,24.26,24.26
EURCZK,20260522,124500,24.26,24.26,24.26,24.26
EURCZK,20260522,124600,24.26,24.26,24.26,24.26
EURCZK,20260522,124700,24.26,24.26,24.26,24.26
EURCZK,20260522,124800,24.26,24.26,24.26,24.26
EURCZK,20260522,124900,24.26,24.26,24.26,24.26
EURCZK,20260522,125000,24.25,24.25,24.25,24.25
EURCZK,20260522,125100,24.25,24.25,24.25,24.25
EURCZK,20260522,125200,24.25,24.25,24.25,24.25
EURCZK,20260522,125300,24.25,24.25,24.25,24.25
EURCZK,20260522,125400,24.25,24.25,24.25,24.25
EURCZK,20260522,125500,24.25,24.25,24.25,24.25
EURCZK,20260522,125600,24.25,24.25,24.25,24.25
EURCZK,20260522,125700,24.25,24.25,24.25,24.25
EURCZK,20260522,125800,24.25,24.25,24.25,24.25
EURCZK,20260522,125900,24.25,24.25,24.25,24.25
EURCZK,20260522,130000,24.25,24.25,24.25,24.25
EURCZK,20260522,130100,24.26,24.26,24.25,24.25
EURCZK,20260522,130200,24.25,24.25,24.25,24.25
EURCZK,20260522,130300,24.25,24.25,24.25,24.25
EURCZK,20260522,130400,24.25,24.25,24.25,24.25
EURCZK,20260522,130500,24.25,24.25,24.25,24.25
EURCZK,20260522,130600,24.25,24.25,24.25,24.25
EURCZK,20260522,130700,24.25,24.25,24.25,24.25
EURCZK,20260522,130800,24.25,24.25,24.25,24.25
EURCZK,20260522,130900,24.25,24.25,24.25,24.25
EURCZK,20260522,131000,24.25,24.25,24.25,24.25
EURCZK,20260522,131100,24.25,24.25,24.25,24.25
EURCZK,20260522,131200,24.25,24.25,24.25,24.25
EURCZK,20260522,131300,24.25,24.25,24.25,24.25
EURCZK,20260522,131400,24.25,24.25,24.25,24.25
EURCZK,20260522,131500,24.25,24.25,24.25,24.25
EURCZK,20260522,131600,24.25,24.25,24.25,24.25
EURCZK,20260522,131700,24.25,24.25,24.25,24.25
EURCZK,20260522,131800,24.25,24.25,24.25,24.25
EURCZK,20260522,131900,24.25,24.25,24.25,24.25
EURCZK,20260522,132000,24.25,24.25,24.25,24.25
EURCZK,20260522,132100,24.25,24.25,24.25,24.25
EURCZK,20260522,132200,24.25,24.25,24.25,24.25
EURCZK,20260522,132300,24.25,24.25,24.25,24.25
EURCZK,20260522,132400,24.25,24.25,24.25,24.25
EURCZK,20260522,132500,24.25,24.25,24.25,24.25
EURCZK,20260522,132600,24.25,24.25,24.25,24.25
EURCZK,20260522,132700,24.25,24.25,24.25,24.25
EURCZK,20260522,132800,24.25,24.25,24.25,24.25
EURCZK,20260522,132900,24.25,24.25,24.25,24.25
EURCZK,20260522,133000,24.25,24.25,24.25,24.25
EURCZK,20260522,133100,24.25,24.25,24.25,24.25
EURCZK,20260522,133200,24.25,24.25,24.25,24.25
EURCZK,20260522,133300,24.25,24.25,24.25,24.25
EURCZK,20260522,133400,24.25,24.25,24.25,24.25
EURCZK,20260522,133500,24.25,24.25,24.25,24.25
EURCZK,20260522,133600,24.25,24.25,24.25,24.25
EURCZK,20260522,133700,24.25,24.26,24.25,24.26
EURCZK,20260522,133800,24.26,24.26,24.26,24.26
EURCZK,20260522,133900,24.26,24.26,24.26,24.26
EURCZK,20260522,134000,24.25,24.25,24.25,24.25
EURCZK,20260522,134100,24.25,24.25,24.25,24.25
EURCZK,20260522,134200,24.25,24.25,24.25,24.25
EURCZK,20260522,134300,24.25,24.25,24.25,24.25
EURCZK,20260522,134400,24.25,24.25,24.25,24.25
EURCZK,20260522,134500,24.25,24.26,24.25,24.26
EURCZK,20260522,134600,24.26,24.26,24.26,24.26
EURCZK,20260522,134700,24.26,24.26,24.26,24.26
EURCZK,20260522,134800,24.26,24.27,24.26,24.27
EURCZK,20260522,134900,24.27,24.27,24.27,24.27
EURCZK,20260522,135000,24.27,24.27,24.27,24.27
EURCZK,20260522,135100,24.27,24.27,24.27,24.27
EURCZK,20260522,135200,24.26,24.27,24.26,24.27
EURCZK,20260522,135300,24.26,24.26,24.26,24.26
EURCZK,20260522,135400,24.26,24.26,24.26,24.26
EURCZK,20260522,135500,24.26,24.26,24.26,24.26
EURCZK,20260522,135600,24.26,24.26,24.26,24.26
EURCZK,20260522,135700,24.26,24.26,24.26,24.26
EURCZK,20260522,135800,24.27,24.27,24.26,24.26
EURCZK,20260522,135900,24.26,24.26,24.26,24.26
EURCZK,20260522,140000,24.26,24.26,24.26,24.26
EURCZK,20260522,140100,24.26,24.26,24.26,24.26
EURCZK,20260522,140200,24.26,24.26,24.26,24.26
EURCZK,20260522,140300,24.26,24.26,24.26,24.26
EURCZK,20260522,140400,24.26,24.26,24.26,24.26
EURCZK,20260522,140500,24.26,24.26,24.26,24.26
EURCZK,20260522,140600,24.26,24.26,24.26,24.26
EURCZK,20260522,140700,24.26,24.26,24.26,24.26
EURCZK,20260522,140800,24.26,24.26,24.26,24.26
EURCZK,20260522,140900,24.26,24.26,24.26,24.26
EURCZK,20260522,141000,24.26,24.26,24.26,24.26
EURCZK,20260522,141100,24.26,24.26,24.26,24.26
EURCZK,20260522,141200,24.26,24.26,24.26,24.26
EURCZK,20260522,141300,24.27,24.27,24.26,24.26
EURCZK,20260522,141400,24.27,24.27,24.26,24.27
EURCZK,20260522,141500,24.26,24.27,24.26,24.27
EURCZK,20260522,141600,24.27,24.27,24.27,24.27
EURCZK,20260522,141700,24.27,24.27,24.27,24.27
EURCZK,20260522,141800,24.27,24.27,24.26,24.26
EURCZK,20260522,141900,24.26,24.26,24.26,24.26
EURCZK,20260522,142000,24.26,24.26,24.26,24.26
EURCZK,20260522,142100,24.26,24.26,24.26,24.26
EURCZK,20260522,142200,24.26,24.26,24.25,24.26
EURCZK,20260522,142300,24.25,24.26,24.25,24.25
EURCZK,20260522,142400,24.25,24.25,24.25,24.25
EURCZK,20260522,142500,24.26,24.26,24.26,24.26
EURCZK,20260522,142600,24.26,24.26,24.26,24.26
EURCZK,20260522,142700,24.26,24.26,24.25,24.25
EURCZK,20260522,142800,24.26,24.26,24.26,24.26
EURCZK,20260522,142900,24.26,24.26,24.26,24.26
EURCZK,20260522,143000,24.26,24.26,24.26,24.26
EURCZK,20260522,143100,24.26,24.26,24.26,24.26
EURCZK,20260522,143200,24.26,24.26,24.26,24.26
EURCZK,20260522,143300,24.26,24.26,24.26,24.26
EURCZK,20260522,143400,24.26,24.26,24.26,24.26
EURCZK,20260522,143500,24.26,24.26,24.26,24.26
EURCZK,20260522,143600,24.26,24.26,24.26,24.26
EURCZK,20260522,143700,24.26,24.26,24.26,24.26
EURCZK,20260522,143800,24.26,24.26,24.26,24.26
EURCZK,20260522,143900,24.26,24.26,24.26,24.26
EURCZK,20260522,144000,24.26,24.26,24.26,24.26
EURCZK,20260522,144100,24.27,24.27,24.27,24.27
EURCZK,20260522,144200,24.27,24.27,24.27,24.27
EURCZK,20260522,144300,24.27,24.27,24.26,24.26
EURCZK,20260522,144400,24.26,24.26,24.26,24.26
EURCZK,20260522,144500,24.26,24.26,24.26,24.26
EURCZK,20260522,144600,24.27,24.27,24.26,24.26
EURCZK,20260522,144700,24.26,24.26,24.26,24.26
EURCZK,20260522,144800,24.27,24.27,24.27,24.27
EURCZK,20260522,144900,24.27,24.27,24.26,24.27
EURCZK,20260522,145000,24.27,24.27,24.27,24.27
EURCZK,20260522,145100,24.27,24.27,24.27,24.27
EURCZK,20260522,145200,24.26,24.26,24.26,24.26
EURCZK,20260522,145300,24.26,24.26,24.26,24.26
EURCZK,20260522,145400,24.26,24.26,24.26,24.26
EURCZK,20260522,145500,24.26,24.26,24.26,24.26
EURCZK,20260522,145600,24.26,24.27,24.26,24.27
EURCZK,20260522,145700,24.26,24.27,24.26,24.27
EURCZK,20260522,145800,24.27,24.27,24.27,24.27
EURCZK,20260522,145900,24.27,24.27,24.26,24.26
EURCZK,20260522,150000,24.27,24.27,24.27,24.27
EURCZK,20260522,150100,24.27,24.27,24.27,24.27
EURCZK,20260522,150200,24.27,24.27,24.27,24.27
EURCZK,20260522,150300,24.27,24.27,24.27,24.27
EURCZK,20260522,150400,24.27,24.27,24.27,24.27
EURCZK,20260522,150500,24.28,24.28,24.26,24.26
EURCZK,20260522,150600,24.26,24.26,24.26,24.26
EURCZK,20260522,150700,24.26,24.26,24.26,24.26
EURCZK,20260522,150800,24.26,24.26,24.26,24.26
EURCZK,20260522,150900,24.27,24.27,24.27,24.27
EURCZK,20260522,151000,24.27,24.27,24.26,24.27
EURCZK,20260522,151100,24.26,24.26,24.25,24.26
EURCZK,20260522,151200,24.26,24.26,24.26,24.26
EURCZK,20260522,151300,24.26,24.26,24.25,24.25
EURCZK,20260522,151400,24.26,24.26,24.25,24.25
EURCZK,20260522,151500,24.25,24.25,24.25,24.25
EURCZK,20260522,151600,24.25,24.25,24.25,24.25
EURCZK,20260522,151700,24.25,24.25,24.25,24.25
EURCZK,20260522,151800,24.25,24.25,24.25,24.25
EURCZK,20260522,151900,24.25,24.25,24.25,24.25
EURCZK,20260522,152000,24.24,24.25,24.24,24.25
EURCZK,20260522,152100,24.25,24.25,24.24,24.24
EURCZK,20260522,152200,24.24,24.24,24.24,24.24
EURCZK,20260522,152300,24.24,24.24,24.24,24.24
EURCZK,20260522,152400,24.24,24.24,24.24,24.24
EURCZK,20260522,152500,24.24,24.24,24.24,24.24
EURCZK,20260522,152600,24.24,24.24,24.24,24.24
EURCZK,20260522,152700,24.24,24.24,24.24,24.24
EURCZK,20260522,152800,24.24,24.24,24.24,24.24
EURCZK,20260522,152900,24.24,24.24,24.24,24.24
EURCZK,20260522,153000,24.25,24.25,24.25,24.25
EURCZK,20260522,153100,24.24,24.24,24.24,24.24
EURCZK,20260522,153200,24.24,24.24,24.24,24.24
EURCZK,20260522,153300,24.24,24.24,24.24,24.24
EURCZK,20260522,153400,24.24,24.24,24.24,24.24
EURCZK,20260522,153500,24.25,24.26,24.25,24.26
EURCZK,20260522,153600,24.26,24.27,24.26,24.26
EURCZK,20260522,153700,24.27,24.27,24.26,24.26
EURCZK,20260522,153800,24.26,24.26,24.26,24.26
EURCZK,20260522,153900,24.26,24.26,24.26,24.26
EURCZK,20260522,154000,24.26,24.26,24.26,24.26
EURCZK,20260522,154100,24.26,24.26,24.26,24.26
EURCZK,20260522,154200,24.26,24.26,24.26,24.26
EURCZK,20260522,154300,24.26,24.26,24.26,24.26
EURCZK,20260522,154400,24.26,24.26,24.26,24.26
EURCZK,20260522,154500,24.26,24.26,24.26,24.26
EURCZK,20260522,154600,24.26,24.26,24.26,24.26
EURCZK,20260522,154700,24.26,24.26,24.26,24.26
EURCZK,20260522,154800,24.26,24.26,24.26,24.26
EURCZK,20260522,154900,24.26,24.26,24.26,24.26
EURCZK,20260522,155000,24.26,24.26,24.26,24.26
EURCZK,20260522,155100,24.25,24.26,24.25,24.26
EURCZK,20260522,155200,24.26,24.26,24.26,24.26
EURCZK,20260522,155300,24.26,24.26,24.26,24.26
EURCZK,20260522,155400,24.27,24.27,24.26,24.26
EURCZK,20260522,155500,24.27,24.27,24.27,24.27
EURCZK,20260522,155600,24.27,24.27,24.26,24.26
EURCZK,20260522,155700,24.26,24.26,24.26,24.26
EURCZK,20260522,155800,24.27,24.27,24.26,24.26
EURCZK,20260522,155900,24.26,24.26,24.26,24.26
EURCZK,20260522,160000,24.26,24.26,24.26,24.26
EURCZK,20260522,160100,24.26,24.26,24.26,24.26
EURCZK,20260522,160200,24.27,24.27,24.26,24.26
EURCZK,20260522,160300,24.26,24.26,24.26,24.26
EURCZK,20260522,160400,24.26,24.26,24.26,24.26
EURCZK,20260522,160500,24.26,24.26,24.26,24.26
EURCZK,20260522,160600,24.26,24.26,24.26,24.26
EURCZK,20260522,160700,24.26,24.26,24.26,24.26
EURCZK,20260522,160800,24.26,24.26,24.26,24.26
EURCZK,20260522,160900,24.26,24.26,24.26,24.26
EURCZK,20260522,161000,24.26,24.27,24.26,24.27
EURCZK,20260522,161100,24.26,24.27,24.26,24.26
EURCZK,20260522,161200,24.26,24.26,24.26,24.26
EURCZK,20260522,161300,24.26,24.26,24.26,24.26
EURCZK,20260522,161400,24.26,24.26,24.26,24.26
EURCZK,20260522,161500,24.26,24.26,24.26,24.26
EURCZK,20260522,161600,24.26,24.26,24.26,24.26
EURCZK,20260522,161700,24.26,24.26,24.26,24.26
EURCZK,20260522,161800,24.26,24.26,24.26,24.26
EURCZK,20260522,161900,24.26,24.26,24.26,24.26
EURCZK,20260522,162000,24.26,24.26,24.26,24.26
EURCZK,20260522,162100,24.26,24.26,24.26,24.26
EURCZK,20260522,162200,24.26,24.26,24.26,24.26
EURCZK,20260522,162300,24.26,24.26,24.26,24.26
EURCZK,20260522,162400,24.26,24.26,24.26,24.26
EURCZK,20260522,162500,24.26,24.26,24.26,24.26
EURCZK,20260522,162600,24.27,24.27,24.26,24.26
EURCZK,20260522,162700,24.27,24.27,24.27,24.27
EURCZK,20260522,162800,24.27,24.27,24.27,24.27
EURCZK,20260522,162900,24.27,24.27,24.27,24.27
EURCZK,20260522,163000,24.27,24.27,24.27,24.27
EURCZK,20260522,163100,24.27,24.27,24.27,24.27
EURCZK,20260522,163200,24.27,24.28,24.27,24.28
EURCZK,20260522,163300,24.28,24.28,24.28,24.28
EURCZK,20260522,163400,24.28,24.28,24.28,24.28
EURCZK,20260522,163500,24.28,24.28,24.28,24.28
EURCZK,20260522,163600,24.28,24.28,24.28,24.28
EURCZK,20260522,163700,24.27,24.27,24.27,24.27
EURCZK,20260522,163800,24.27,24.27,24.27,24.27
EURCZK,20260522,163900,24.27,24.27,24.27,24.27
EURCZK,20260522,164000,24.27,24.27,24.27,24.27
EURCZK,20260522,164100,24.27,24.27,24.27,24.27
EURCZK,20260522,164200,24.27,24.27,24.27,24.27
EURCZK,20260522,164300,24.27,24.28,24.27,24.28
EURCZK,20260522,164400,24.28,24.28,24.28,24.28
EURCZK,20260522,164500,24.28,24.28,24.28,24.28
EURCZK,20260522,164600,24.28,24.28,24.28,24.28
EURCZK,20260522,164700,24.28,24.28,24.28,24.28
EURCZK,20260522,164800,24.28,24.28,24.28,24.28
EURCZK,20260522,164900,24.28,24.28,24.28,24.28
EURCZK,20260522,165000,24.27,24.27,24.27,24.27
EURCZK,20260522,165100,24.26,24.26,24.26,24.26
EURCZK,20260522,165200,24.26,24.26,24.26,24.26
EURCZK,20260522,165300,24.26,24.26,24.26,24.26
EURCZK,20260522,165400,24.26,24.26,24.26,24.26
EURCZK,20260522,165500,24.26,24.26,24.26,24.26
EURCZK,20260522,165600,24.26,24.26,24.26,24.26
EURCZK,20260522,165700,24.26,24.27,24.26,24.27
EURCZK,20260522,165800,24.26,24.26,24.26,24.26
EURCZK,20260522,165900,24.26,24.26,24.26,24.26
EURCZK,20260522,170000,24.26,24.26,24.26,24.26
EURCZK,20260522,170100,24.26,24.26,24.26,24.26
EURCZK,20260522,170200,24.26,24.26,24.26,24.26
EURCZK,20260522,170300,24.26,24.26,24.26,24.26
EURCZK,20260522,170400,24.26,24.26,24.26,24.26
EURCZK,20260522,170500,24.26,24.26,24.26,24.26
EURCZK,20260522,170600,24.26,24.27,24.26,24.27
EURCZK,20260522,170700,24.27,24.27,24.27,24.27
EURCZK,20260522,170800,24.27,24.27,24.27,24.27
EURCZK,20260522,170900,24.27,24.27,24.26,24.26
EURCZK,20260522,171000,24.26,24.26,24.26,24.26
EURCZK,20260522,171100,24.26,24.26,24.26,24.26
EURCZK,20260522,171200,24.27,24.27,24.27,24.27
EURCZK,20260522,171300,24.27,24.27,24.27,24.27
EURCZK,20260522,171400,24.27,24.27,24.27,24.27
EURCZK,20260522,171500,24.27,24.27,24.27,24.27
EURCZK,20260522,171600,24.27,24.27,24.27,24.27
EURCZK,20260522,171700,24.27,24.27,24.27,24.27
EURCZK,20260522,171800,24.27,24.27,24.27,24.27
EURCZK,20260522,171900,24.27,24.27,24.27,24.27
EURCZK,20260522,172000,24.27,24.27,24.27,24.27
EURCZK,20260522,172100,24.26,24.26,24.26,24.26
EURCZK,20260522,172200,24.26,24.26,24.26,24.26
EURCZK,20260522,172300,24.26,24.26,24.26,24.26
EURCZK,20260522,172400,24.26,24.26,24.26,24.26
EURCZK,20260522,172500,24.26,24.26,24.26,24.26
EURCZK,20260522,172600,24.26,24.26,24.26,24.26
EURCZK,20260522,172700,24.26,24.27,24.26,24.27
EURCZK,20260522,172800,24.27,24.27,24.27,24.27
EURCZK,20260522,172900,24.27,24.27,24.27,24.27
EURCZK,20260522,173000,24.27,24.27,24.27,24.27
EURCZK,20260522,173100,24.26,24.27,24.26,24.27
EURCZK,20260522,173200,24.27,24.27,24.27,24.27
EURCZK,20260522,173300,24.27,24.27,24.26,24.27
EURCZK,20260522,173400,24.26,24.26,24.26,24.26
EURCZK,20260522,173500,24.27,24.27,24.26,24.26
EURCZK,20260522,173600,24.26,24.26,24.26,24.26
EURCZK,20260522,173700,24.26,24.26,24.26,24.26
EURCZK,20260522,173800,24.26,24.26,24.26,24.26
EURCZK,20260522,173900,24.26,24.26,24.26,24.26
EURCZK,20260522,174000,24.26,24.26,24.26,24.26
EURCZK,20260522,174100,24.26,24.26,24.26,24.26
EURCZK,20260522,174200,24.26,24.26,24.26,24.26
EURCZK,20260522,174300,24.26,24.26,24.26,24.26
EURCZK,20260522,174400,24.26,24.26,24.26,24.26
EURCZK,20260522,174500,24.26,24.26,24.26,24.26
EURCZK,20260522,174600,24.26,24.27,24.26,24.27
EURCZK,20260522,174700,24.27,24.27,24.27,24.27
EURCZK,20260522,174800,24.27,24.27,24.27,24.27
EURCZK,20260522,174900,24.26,24.26,24.26,24.26
EURCZK,20260522,175000,24.26,24.26,24.26,24.26
EURCZK,20260522,175100,24.26,24.27,24.26,24.27
EURCZK,20260522,175200,24.27,24.27,24.27,24.27
EURCZK,20260522,175300,24.27,24.27,24.27,24.27
EURCZK,20260522,175400,24.27,24.27,24.27,24.27
EURCZK,20260522,175500,24.27,24.27,24.27,24.27
EURCZK,20260522,175600,24.26,24.26,24.26,24.26
EURCZK,20260522,175700,24.26,24.26,24.26,24.26
EURCZK,20260522,175800,24.26,24.26,24.26,24.26
EURCZK,20260522,175900,24.26,24.26,24.26,24.26
EURCZK,20260522,180000,24.27,24.27,24.27,24.27
EURCZK,20260522,180100,24.26,24.26,24.26,24.26
EURCZK,20260522,180200,24.26,24.27,24.26,24.27
EURCZK,20260522,180300,24.27,24.27,24.27,24.27
EURCZK,20260522,180400,24.26,24.26,24.26,24.26
EURCZK,20260522,180500,24.26,24.26,24.26,24.26
EURCZK,20260522,180600,24.26,24.26,24.26,24.26
EURCZK,20260522,180700,24.26,24.26,24.26,24.26
EURCZK,20260522,180800,24.27,24.27,24.27,24.27
EURCZK,20260522,180900,24.27,24.27,24.27,24.27
EURCZK,20260522,181000,24.27,24.27,24.27,24.27
EURCZK,20260522,181100,24.27,24.27,24.27,24.27
EURCZK,20260522,181200,24.27,24.28,24.27,24.28
EURCZK,20260522,181300,24.28,24.28,24.28,24.28
EURCZK,20260522,181400,24.28,24.28,24.28,24.28
EURCZK,20260522,181500,24.28,24.28,24.28,24.28
EURCZK,20260522,181600,24.28,24.28,24.27,24.27
EURCZK,20260522,181700,24.28,24.28,24.28,24.28
EURCZK,20260522,181800,24.28,24.28,24.28,24.28
EURCZK,20260522,181900,24.28,24.28,24.27,24.27
EURCZK,20260522,182000,24.28,24.28,24.28,24.28
EURCZK,20260522,182100,24.28,24.28,24.27,24.27
EURCZK,20260522,182200,24.27,24.28,24.27,24.28
EURCZK,20260522,182300,24.28,24.28,24.28,24.28
EURCZK,20260522,182400,24.28,24.28,24.28,24.28
EURCZK,20260522,182500,24.28,24.28,24.28,24.28
EURCZK,20260522,182600,24.28,24.28,24.28,24.28
EURCZK,20260522,182700,24.28,24.28,24.28,24.28
EURCZK,20260522,182800,24.28,24.28,24.28,24.28
EURCZK,20260522,182900,24.28,24.28,24.28,24.28
EURCZK,20260522,183000,24.28,24.28,24.28,24.28
EURCZK,20260522,183100,24.28,24.28,24.28,24.28
EURCZK,20260522,183200,24.28,24.28,24.28,24.28
EURCZK,20260522,183300,24.28,24.28,24.28,24.28
EURCZK,20260522,183400,24.28,24.28,24.28,24.28
EURCZK,20260522,183500,24.28,24.28,24.28,24.28
EURCZK,20260522,183600,24.28,24.28,24.28,24.28
EURCZK,20260522,183700,24.28,24.28,24.28,24.28
EURCZK,20260522,183800,24.28,24.28,24.28,24.28
EURCZK,20260522,183900,24.28,24.28,24.27,24.27
EURCZK,20260522,184000,24.28,24.28,24.28,24.28
EURCZK,20260522,184100,24.28,24.28,24.28,24.28
EURCZK,20260522,184200,24.28,24.28,24.28,24.28
EURCZK,20260522,184300,24.28,24.28,24.28,24.28
EURCZK,20260522,184400,24.28,24.28,24.27,24.28
EURCZK,20260522,184500,24.28,24.28,24.28,24.28
EURCZK,20260522,184600,24.28,24.28,24.28,24.28
EURCZK,20260522,184700,24.28,24.28,24.28,24.28
EURCZK,20260522,184800,24.28,24.28,24.28,24.28
EURCZK,20260522,184900,24.28,24.28,24.28,24.28
EURCZK,20260522,185000,24.28,24.28,24.28,24.28
EURCZK,20260522,185100,24.28,24.28,24.28,24.28
EURCZK,20260522,185200,24.28,24.28,24.28,24.28
EURCZK,20260522,185300,24.28,24.28,24.28,24.28
EURCZK,20260522,185400,24.28,24.28,24.28,24.28
EURCZK,20260522,185500,24.28,24.28,24.28,24.28
EURCZK,20260522,185600,24.28,24.28,24.28,24.28
EURCZK,20260522,185700,24.28,24.28,24.28,24.28
EURCZK,20260522,185800,24.28,24.28,24.28,24.28
EURCZK,20260522,185900,24.28,24.28,24.28,24.28
EURCZK,20260522,190000,24.28,24.28,24.28,24.28
EURCZK,20260522,190100,24.29,24.29,24.29,24.29
EURCZK,20260522,190200,24.29,24.29,24.29,24.29
EURCZK,20260522,190300,24.29,24.29,24.29,24.29
EURCZK,20260522,190400,24.29,24.29,24.29,24.29
EURCZK,20260522,190500,24.29,24.29,24.29,24.29
EURCZK,20260522,190600,24.29,24.29,24.29,24.29
EURCZK,20260522,190700,24.29,24.29,24.29,24.29
EURCZK,20260522,190800,24.29,24.29,24.29,24.29
EURCZK,20260522,190900,24.29,24.29,24.29,24.29
EURCZK,20260522,191000,24.29,24.29,24.29,24.29
EURCZK,20260522,191100,24.29,24.29,24.29,24.29
EURCZK,20260522,191200,24.29,24.29,24.29,24.29
EURCZK,20260522,191300,24.29,24.29,24.29,24.29
EURCZK,20260522,191400,24.29,24.29,24.29,24.29
EURCZK,20260522,191500,24.29,24.29,24.29,24.29
EURCZK,20260522,191600,24.29,24.29,24.29,24.29
EURCZK,20260522,191700,24.29,24.29,24.29,24.29
EURCZK,20260522,191800,24.29,24.29,24.29,24.29
EURCZK,20260522,191900,24.29,24.29,24.29,24.29
EURCZK,20260522,192000,24.29,24.29,24.29,24.29
EURCZK,20260522,192100,24.28,24.29,24.28,24.29
EURCZK,20260522,192200,24.29,24.29,24.28,24.28
EURCZK,20260522,192300,24.28,24.28,24.28,24.28
EURCZK,20260522,192400,24.28,24.28,24.28,24.28
EURCZK,20260522,192500,24.28,24.28,24.28,24.28
EURCZK,20260522,192600,24.28,24.29,24.28,24.29
EURCZK,20260522,192700,24.29,24.29,24.29,24.29
EURCZK,20260522,192800,24.29,24.29,24.29,24.29
EURCZK,20260522,192900,24.28,24.28,24.26,24.26
EURCZK,20260522,193000,24.26,24.27,24.26,24.26
EURCZK,20260522,193100,24.27,24.27,24.26,24.26
EURCZK,20260522,193200,24.27,24.27,24.26,24.26
EURCZK,20260522,193300,24.26,24.26,24.26,24.26
EURCZK,20260522,193400,24.26,24.26,24.26,24.26
EURCZK,20260522,193500,24.26,24.26,24.26,24.26
EURCZK,20260522,193600,24.25,24.25,24.25,24.25
EURCZK,20260522,193700,24.25,24.25,24.25,24.25
EURCZK,20260522,193800,24.25,24.25,24.25,24.25
EURCZK,20260522,193900,24.26,24.26,24.26,24.26
EURCZK,20260522,194000,24.26,24.26,24.26,24.26
EURCZK,20260522,194100,24.26,24.26,24.26,24.26
EURCZK,20260522,194200,24.25,24.25,24.25,24.25
EURCZK,20260522,194300,24.25,24.26,24.25,24.26
EURCZK,20260522,194400,24.26,24.26,24.26,24.26
EURCZK,20260522,194500,24.26,24.26,24.26,24.26
EURCZK,20260522,194600,24.26,24.26,24.26,24.26
EURCZK,20260522,194700,24.26,24.26,24.26,24.26
EURCZK,20260522,194800,24.25,24.25,24.25,24.25
EURCZK,20260522,194900,24.25,24.25,24.25,24.25
EURCZK,20260522,195000,24.25,24.25,24.25,24.25
EURCZK,20260522,195100,24.25,24.25,24.25,24.25
EURCZK,20260522,195200,24.25,24.26,24.25,24.26
EURCZK,20260522,195300,24.26,24.26,24.25,24.26
EURCZK,20260522,195400,24.26,24.26,24.26,24.26
EURCZK,20260522,195500,24.26,24.26,24.26,24.26
EURCZK,20260522,195600,24.26,24.26,24.26,24.26
EURCZK,20260522,195700,24.26,24.26,24.26,24.26
EURCZK,20260522,195800,24.26,24.26,24.26,24.26
EURCZK,20260522,195900,24.26,24.26,24.26,24.26
EURCZK,20260522,200000,24.26,24.26,24.26,24.26
EURCZK,20260522,200100,24.26,24.26,24.26,24.26
EURCZK,20260522,200200,24.26,24.26,24.26,24.26
EURCZK,20260522,200300,24.26,24.26,24.26,24.26
EURCZK,20260522,200400,24.26,24.26,24.26,24.26
EURCZK,20260522,200500,24.25,24.27,24.25,24.27
EURCZK,20260522,200600,24.27,24.27,24.27,24.27
EURCZK,20260522,200700,24.27,24.27,24.27,24.27
EURCZK,20260522,200800,24.27,24.27,24.27,24.27
EURCZK,20260522,200900,24.27,24.27,24.27,24.27
EURCZK,20260522,201000,24.27,24.27,24.27,24.27
EURCZK,20260522,201100,24.27,24.27,24.27,24.27
EURCZK,20260522,201200,24.27,24.27,24.26,24.26
EURCZK,20260522,201300,24.26,24.26,24.26,24.26
EURCZK,20260522,201400,24.26,24.26,24.26,24.26
EURCZK,20260522,201500,24.26,24.26,24.26,24.26
EURCZK,20260522,201600,24.27,24.27,24.27,24.27
EURCZK,20260522,201700,24.27,24.27,24.27,24.27
EURCZK,20260522,201800,24.27,24.27,24.27,24.27
EURCZK,20260522,201900,24.27,24.27,24.26,24.26
EURCZK,20260522,202000,24.27,24.27,24.26,24.26
EURCZK,20260522,202100,24.26,24.26,24.26,24.26
EURCZK,20260522,202200,24.26,24.26,24.26,24.26
EURCZK,20260522,202300,24.26,24.26,24.26,24.26
EURCZK,20260522,202400,24.27,24.27,24.27,24.27
EURCZK,20260522,202500,24.27,24.27,24.26,24.26
EURCZK,20260522,202600,24.26,24.26,24.26,24.26
EURCZK,20260522,202700,24.26,24.26,24.26,24.26
EURCZK,20260522,202800,24.26,24.26,24.26,24.26
EURCZK,20260522,202900,24.27,24.27,24.26,24.26
EURCZK,20260522,203000,24.26,24.26,24.26,24.26
EURCZK,20260522,203100,24.26,24.26,24.26,24.26
EURCZK,20260522,203200,24.26,24.26,24.26,24.26
EURCZK,20260522,203300,24.26,24.26,24.26,24.26
EURCZK,20260522,203400,24.26,24.26,24.26,24.26
EURCZK,20260522,203500,24.26,24.26,24.26,24.26
EURCZK,20260522,203600,24.26,24.26,24.26,24.26
EURCZK,20260522,203700,24.26,24.26,24.26,24.26
EURCZK,20260522,203800,24.26,24.26,24.26,24.26
EURCZK,20260522,203900,24.26,24.26,24.26,24.26
EURCZK,20260522,204000,24.26,24.26,24.26,24.26
EURCZK,20260522,204100,24.26,24.26,24.26,24.26
EURCZK,20260522,204200,24.26,24.26,24.26,24.26
EURCZK,20260522,204300,24.26,24.26,24.26,24.26
EURCZK,20260522,204400,24.26,24.26,24.26,24.26
EURCZK,20260522,204500,24.26,24.26,24.26,24.26
EURCZK,20260522,204600,24.26,24.26,24.26,24.26
EURCZK,20260522,204700,24.26,24.26,24.26,24.26
EURCZK,20260522,204800,24.26,24.26,24.26,24.26
EURCZK,20260522,204900,24.26,24.26,24.26,24.26
EURCZK,20260522,205000,24.26,24.26,24.26,24.26
EURCZK,20260522,205100,24.26,24.26,24.26,24.26
EURCZK,20260522,205200,24.26,24.26,24.26,24.26
EURCZK,20260522,205300,24.26,24.26,24.26,24.26
EURCZK,20260522,205400,24.26,24.26,24.26,24.26
EURCZK,20260522,205500,24.26,24.26,24.26,24.26
EURCZK,20260522,205600,24.26,24.26,24.26,24.26
EURCZK,20260522,205700,24.26,24.26,24.26,24.26
EURCZK,20260522,205800,24.26,24.26,24.26,24.26
EURCZK,20260522,205900,24.26,24.26,24.26,24.26
EURCZK,20260522,210000,24.26,24.26,24.26,24.26
EURCZK,20260522,210100,24.26,24.26,24.26,24.26
EURCZK,20260522,210200,24.26,24.26,24.26,24.26
EURCZK,20260522,210300,24.26,24.26,24.26,24.26
EURCZK,20260522,210400,24.26,24.26,24.26,24.26
EURCZK,20260522,210500,24.26,24.26,24.26,24.26
EURCZK,20260522,210600,24.26,24.26,24.26,24.26
EURCZK,20260522,210700,24.26,24.26,24.26,24.26
EURCZK,20260522,210800,24.26,24.26,24.26,24.26
EURCZK,20260522,210900,24.26,24.26,24.26,24.26
EURCZK,20260522,211000,24.26,24.26,24.26,24.26
EURCZK,20260522,211100,24.26,24.26,24.26,24.26
EURCZK,20260522,211200,24.26,24.26,24.26,24.26
EURCZK,20260522,211300,24.26,24.26,24.26,24.26
EURCZK,20260522,211400,24.26,24.26,24.26,24.26
EURCZK,20260522,211500,24.26,24.26,24.26,24.26
EURCZK,20260522,211600,24.26,24.26,24.26,24.26
EURCZK,20260522,211700,24.26,24.26,24.26,24.26
EURCZK,20260522,211800,24.26,24.26,24.26,24.26
EURCZK,20260522,211900,24.26,24.26,24.26,24.26
EURCZK,20260522,212000,24.26,24.26,24.26,24.26
EURCZK,20260522,212100,24.26,24.26,24.26,24.26
EURCZK,20260522,212200,24.26,24.26,24.26,24.26
EURCZK,20260522,212300,24.26,24.26,24.26,24.26
EURCZK,20260522,212400,24.26,24.26,24.26,24.26
EURCZK,20260522,212500,24.26,24.26,24.26,24.26
EURCZK,20260522,212600,24.26,24.26,24.26,24.26
EURCZK,20260522,212700,24.26,24.26,24.26,24.26
EURCZK,20260522,212800,24.26,24.26,24.26,24.26
EURCZK,20260522,212900,24.26,24.26,24.26,24.26
EURCZK,20260522,213000,24.26,24.26,24.26,24.26
EURCZK,20260522,213100,24.26,24.26,24.26,24.26
EURCZK,20260522,213200,24.26,24.26,24.26,24.26
EURCZK,20260522,213300,24.26,24.26,24.26,24.26
EURCZK,20260522,213400,24.26,24.26,24.26,24.26
EURCZK,20260522,213500,24.26,24.26,24.26,24.26
EURCZK,20260522,213600,24.26,24.26,24.26,24.26
EURCZK,20260522,213700,24.26,24.26,24.26,24.26
EURCZK,20260522,213800,24.26,24.26,24.26,24.26
EURCZK,20260522,213900,24.26,24.26,24.26,24.26
EURCZK,20260522,214000,24.26,24.26,24.26,24.26
EURCZK,20260522,214100,24.26,24.26,24.26,24.26
EURCZK,20260522,214200,24.26,24.26,24.26,24.26
EURCZK,20260522,214300,24.26,24.26,24.26,24.26
EURCZK,20260522,214400,24.26,24.26,24.26,24.26
EURCZK,20260522,214500,24.26,24.26,24.26,24.26
EURCZK,20260522,214600,24.26,24.26,24.26,24.26
EURCZK,20260522,214700,24.26,24.26,24.25,24.25
EURCZK,20260522,214800,24.25,24.25,24.25,24.25
EURCZK,20260522,214900,24.25,24.25,24.25,24.25
EURCZK,20260522,215000,24.25,24.25,24.25,24.25
EURCZK,20260522,215100,24.25,24.25,24.25,24.25
EURCZK,20260522,215200,24.25,24.25,24.25,24.25
EURCZK,20260522,215300,24.25,24.25,24.25,24.25
EURCZK,20260522,215400,24.25,24.25,24.25,24.25
EURCZK,20260522,215500,24.25,24.25,24.25,24.25
EURCZK,20260522,215600,24.26,24.26,24.26,24.26
EURCZK,20260522,215700,24.26,24.26,24.26,24.26
EURCZK,20260522,215800,24.26,24.26,24.26,24.26
EURCZK,20260522,215900,24.26,24.26,24.26,24.26
EURCZK,20260522,220000,24.26,24.26,24.26,24.26
EURCZK,20260522,220100,24.25,24.26,24.25,24.26
EURCZK,20260522,220200,24.25,24.25,24.25,24.25
EURCZK,20260522,220300,24.25,24.25,24.25,24.25
EURCZK,20260522,220400,24.25,24.25,24.25,24.25
EURCZK,20260522,220500,24.25,24.25,24.25,24.25
EURCZK,20260522,220600,24.25,24.25,24.25,24.25
EURCZK,20260522,220700,24.25,24.25,24.25,24.25
EURCZK,20260522,220800,24.25,24.25,24.25,24.25
EURCZK,20260522,220900,24.25,24.25,24.25,24.25
EURCZK,20260522,221000,24.25,24.25,24.25,24.25
EURCZK,20260522,221100,24.25,24.25,24.25,24.25
EURCZK,20260522,221200,24.25,24.25,24.25,24.25
EURCZK,20260522,221300,24.25,24.25,24.25,24.25
EURCZK,20260522,221400,24.25,24.25,24.25,24.25
EURCZK,20260522,221500,24.25,24.25,24.25,24.25
EURCZK,20260522,221600,24.25,24.25,24.25,24.25
EURCZK,20260522,221700,24.25,24.25,24.25,24.25
EURCZK,20260522,221800,24.25,24.25,24.25,24.25
EURCZK,20260522,221900,24.25,24.25,24.25,24.25
EURCZK,20260522,222000,24.25,24.25,24.25,24.25
EURCZK,20260522,222100,24.25,24.25,24.25,24.25
EURCZK,20260522,222200,24.25,24.25,24.25,24.25
EURCZK,20260522,222300,24.25,24.25,24.25,24.25
EURCZK,20260522,222400,24.25,24.25,24.25,24.25
EURCZK,20260522,222500,24.25,24.25,24.25,24.25
EURCZK,20260522,222600,24.25,24.25,24.25,24.25
EURCZK,20260522,222700,24.25,24.25,24.25,24.25
EURCZK,20260522,222800,24.25,24.25,24.25,24.25
EURCZK,20260522,222900,24.25,24.25,24.25,24.25
EURCZK,20260522,223000,24.25,24.25,24.25,24.25
EURCZK,20260522,223100,24.25,24.25,24.25,24.25
EURCZK,20260522,223200,24.25,24.25,24.24,24.25
EURCZK,20260522,223300,24.25,24.25,24.25,24.25
EURCZK,20260522,223400,24.24,24.24,24.24,24.24
EURCZK,20260522,223500,24.24,24.24,24.24,24.24
EURCZK,20260522,223600,24.24,24.24,24.24,24.24
EURCZK,20260522,223700,24.24,24.24,24.24,24.24
EURCZK,20260522,223800,24.24,24.25,24.24,24.25
EURCZK,20260522,223900,24.25,24.25,24.25,24.25
EURCZK,20260522,224000,24.24,24.24,24.24,24.24
EURCZK,20260522,224100,24.24,24.24,24.24,24.24
EURCZK,20260522,224200,24.24,24.24,24.24,24.24
EURCZK,20260522,224300,24.24,24.24,24.24,24.24
EURCZK,20260522,224400,24.24,24.24,24.24,24.24
EURCZK,20260522,224500,24.24,24.24,24.24,24.24
EURCZK,20260522,224600,24.24,24.24,24.24,24.24
EURCZK,20260522,224700,24.24,24.24,24.24,24.24
EURCZK,20260522,224800,24.24,24.24,24.24,24.24
EURCZK,20260522,224900,24.24,24.24,24.24,24.24
EURCZK,20260522,225000,24.24,24.24,24.24,24.24
EURCZK,20260522,225100,24.24,24.24,24.24,24.24
EURCZK,20260522,225200,24.24,24.24,24.24,24.24
EURCZK,20260522,225300,24.24,24.27,24.24,24.27
EURCZK,20260522,225400,24.27,24.27,24.27,24.27
EURCZK,20260522,225500,24.27,24.27,24.27,24.27
EURCZK,20260522,225600,24.27,24.27,24.27,24.27
EURCZK,20260522,225700,24.27,24.27,24.27,24.27
EURCZK,20260522,225800,24.27,24.27,24.27,24.27
EURCZK,20260522,225900,24.27,24.27,24.26,24.26
EURHUF,20260522,000100,358.9,358.9,358.9,358.9
EURHUF,20260522,000200,358.9,358.9,358.9,358.9
EURHUF,20260522,000300,358.9,359.0,358.9,359.0
EURHUF,20260522,000400,359.0,359.0,359.0,359.0
EURHUF,20260522,000500,359.0,359.0,359.0,359.0
EURHUF,20260522,000600,359.0,359.0,359.0,359.0
EURHUF,20260522,000700,359.0,359.0,359.0,359.0
EURHUF,20260522,000800,359.0,359.0,359.0,359.0
EURHUF,20260522,000900,359.0,359.0,359.0,359.0
EURHUF,20260522,001000,359.0,359.0,359.0,359.0
EURHUF,20260522,001100,359.0,359.0,359.0,359.0
EURHUF,20260522,001200,358.9,358.9,358.9,358.9
EURHUF,20260522,001300,358.9,358.9,358.9,358.9
EURHUF,20260522,001400,358.9,358.9,358.9,358.9
EURHUF,20260522,001500,358.9,358.9,358.9,358.9
EURHUF,20260522,001600,358.9,358.9,358.9,358.9
EURHUF,20260522,001700,358.9,358.9,358.9,358.9
EURHUF,20260522,001800,358.9,358.9,358.9,358.9
EURHUF,20260522,001900,358.9,358.9,358.9,358.9
EURHUF,20260522,002000,358.9,358.9,358.9,358.9
EURHUF,20260522,002100,358.9,358.9,358.9,358.9
EURHUF,20260522,002200,358.9,358.9,358.9,358.9
EURHUF,20260522,002300,358.9,358.9,358.9,358.9
EURHUF,20260522,002400,358.9,358.9,358.9,358.9
EURHUF,20260522,002500,358.9,358.9,358.9,358.9
EURHUF,20260522,002600,358.9,358.9,358.9,358.9
EURHUF,20260522,002700,358.9,358.9,358.9,358.9
EURHUF,20260522,002800,358.9,358.9,358.9,358.9
EURHUF,20260522,002900,358.9,358.9,358.9,358.9
EURHUF,20260522,003000,358.9,358.9,358.9,358.9
EURHUF,20260522,003100,358.9,358.9,358.9,358.9
EURHUF,20260522,003200,358.9,358.9,358.9,358.9
EURHUF,20260522,003300,358.9,358.9,358.9,358.9
EURHUF,20260522,003400,358.9,358.9,358.9,358.9
EURHUF,20260522,003500,358.9,358.9,358.9,358.9
EURHUF,20260522,003600,358.9,358.9,358.9,358.9
EURHUF,20260522,003700,358.9,358.9,358.9,358.9
EURHUF,20260522,003800,358.9,358.9,358.9,358.9
EURHUF,20260522,003900,358.9,358.9,358.9,358.9
EURHUF,20260522,004000,358.9,358.9,358.9,358.9
EURHUF,20260522,004100,358.9,358.9,358.9,358.9
EURHUF,20260522,004200,358.9,358.9,358.9,358.9
EURHUF,20260522,004300,358.9,358.9,358.9,358.9
EURHUF,20260522,004400,358.9,358.9,358.9,358.9
EURHUF,20260522,004500,358.9,358.9,358.9,358.9
EURHUF,20260522,004600,358.9,358.9,358.9,358.9
EURHUF,20260522,004700,358.9,358.9,358.9,358.9
EURHUF,20260522,004800,358.9,358.9,358.9,358.9
EURHUF,20260522,004900,358.9,358.9,358.9,358.9
EURHUF,20260522,005000,358.9,358.9,358.9,358.9
EURHUF,20260522,005100,358.9,358.9,358.9,358.9
EURHUF,20260522,005200,358.9,358.9,358.9,358.9
EURHUF,20260522,005300,358.9,358.9,358.9,358.9
EURHUF,20260522,005400,358.9,358.9,358.9,358.9
EURHUF,20260522,005500,358.9,358.9,358.9,358.9
EURHUF,20260522,005600,358.9,358.9,358.9,358.9
EURHUF,20260522,005700,358.9,358.9,358.9,358.9
EURHUF,20260522,005800,358.9,358.9,358.9,358.9
EURHUF,20260522,005900,358.9,358.9,358.9,358.9
EURHUF,20260522,010000,358.9,358.9,358.9,358.9
EURHUF,20260522,010100,358.9,358.9,358.8,358.8
EURHUF,20260522,010200,358.8,358.8,358.8,358.8
EURHUF,20260522,010300,358.8,358.8,358.8,358.8
EURHUF,20260522,010400,358.8,358.8,358.8,358.8
EURHUF,20260522,010500,358.8,358.8,358.8,358.8
EURHUF,20260522,010600,358.8,358.8,358.8,358.8
EURHUF,20260522,010700,358.8,358.8,358.8,358.8
EURHUF,20260522,010800,358.8,358.8,358.8,358.8
EURHUF,20260522,010900,358.8,358.8,358.8,358.8
EURHUF,20260522,011000,358.8,358.8,358.8,358.8
EURHUF,20260522,011100,358.8,358.8,358.8,358.8
EURHUF,20260522,011200,358.8,358.8,358.8,358.8
EURHUF,20260522,011300,358.8,358.8,358.8,358.8
EURHUF,20260522,011400,358.8,358.8,358.8,358.8
EURHUF,20260522,011500,358.8,358.8,358.8,358.8
EURHUF,20260522,011600,358.8,358.8,358.8,358.8
EURHUF,20260522,011700,358.8,358.8,358.8,358.8
EURHUF,20260522,011800,358.8,358.8,358.8,358.8
EURHUF,20260522,011900,359.0,359.0,359.0,359.0
EURHUF,20260522,012000,359.0,359.0,359.0,359.0
EURHUF,20260522,012100,359.0,359.0,359.0,359.0
EURHUF,20260522,012200,359.0,359.0,359.0,359.0
EURHUF,20260522,012300,359.0,359.0,359.0,359.0
EURHUF,20260522,012400,359.0,359.0,359.0,359.0
EURHUF,20260522,012500,359.0,359.0,358.9,358.9
EURHUF,20260522,012600,359.0,359.0,359.0,359.0
EURHUF,20260522,012700,359.0,359.0,359.0,359.0
EURHUF,20260522,012800,359.0,359.0,359.0,359.0
EURHUF,20260522,012900,359.0,359.0,359.0,359.0
EURHUF,20260522,013000,359.0,359.0,359.0,359.0
EURHUF,20260522,013100,359.0,359.0,359.0,359.0
EURHUF,20260522,013200,359.0,359.0,359.0,359.0
EURHUF,20260522,013300,359.0,359.0,359.0,359.0
EURHUF,20260522,013400,359.0,359.0,359.0,359.0
EURHUF,20260522,013500,359.0,359.0,359.0,359.0
EURHUF,20260522,013600,358.9,358.9,358.9,358.9
EURHUF,20260522,013700,358.9,358.9,358.9,358.9
EURHUF,20260522,013800,358.9,358.9,358.9,358.9
EURHUF,20260522,013900,358.9,358.9,358.9,358.9
EURHUF,20260522,014000,358.9,358.9,358.9,358.9
EURHUF,20260522,014100,358.9,359.0,358.9,359.0
EURHUF,20260522,014200,359.0,359.0,359.0,359.0
EURHUF,20260522,014300,359.0,359.0,359.0,359.0
EURHUF,20260522,014400,359.0,359.0,359.0,359.0
EURHUF,20260522,014500,359.0,359.0,359.0,359.0
EURHUF,20260522,014600,359.0,359.0,359.0,359.0
EURHUF,20260522,014700,358.9,358.9,358.9,358.9
EURHUF,20260522,014800,358.9,358.9,358.9,358.9
EURHUF,20260522,014900,358.9,358.9,358.9,358.9
EURHUF,20260522,015000,358.9,358.9,358.9,358.9
EURHUF,20260522,015100,358.9,359.0,358.9,359.0
EURHUF,20260522,015200,359.0,359.0,359.0,359.0
EURHUF,20260522,015300,358.9,358.9,358.9,358.9
EURHUF,20260522,015400,358.9,358.9,358.9,358.9
EURHUF,20260522,015500,358.9,358.9,358.9,358.9
EURHUF,20260522,015600,358.9,358.9,358.9,358.9
EURHUF,20260522,015700,358.9,358.9,358.9,358.9
EURHUF,20260522,015800,358.9,358.9,358.9,358.9
EURHUF,20260522,015900,358.9,358.9,358.9,358.9
EURHUF,20260522,020000,358.9,358.9,358.9,358.9
EURHUF,20260522,020100,359.0,359.0,358.9,358.9
EURHUF,20260522,020200,358.9,358.9,358.9,358.9
EURHUF,20260522,020300,358.9,358.9,358.9,358.9
EURHUF,20260522,020400,358.9,358.9,358.9,358.9
EURHUF,20260522,020500,358.9,358.9,358.9,358.9
EURHUF,20260522,020600,358.9,358.9,358.9,358.9
EURHUF,20260522,020700,359.0,359.0,358.9,358.9
EURHUF,20260522,020800,359.0,359.0,359.0,359.0
EURHUF,20260522,020900,359.0,359.0,359.0,359.0
EURHUF,20260522,021000,359.0,359.0,359.0,359.0
EURHUF,20260522,021100,359.0,359.0,358.9,358.9
EURHUF,20260522,021200,358.9,358.9,358.9,358.9
EURHUF,20260522,021300,358.9,358.9,358.9,358.9
EURHUF,20260522,021400,358.9,358.9,358.9,358.9
EURHUF,20260522,021500,358.9,358.9,358.9,358.9
EURHUF,20260522,021600,358.9,358.9,358.9,358.9
EURHUF,20260522,021700,358.9,358.9,358.8,358.8
EURHUF,20260522,021800,358.8,358.9,358.8,358.9
EURHUF,20260522,021900,358.9,358.9,358.9,358.9
EURHUF,20260522,022000,358.9,358.9,358.9,358.9
EURHUF,20260522,022100,358.9,358.9,358.9,358.9
EURHUF,20260522,022200,358.9,358.9,358.9,358.9
EURHUF,20260522,022300,358.9,358.9,358.9,358.9
EURHUF,20260522,022400,358.9,358.9,358.9,358.9
EURHUF,20260522,022500,358.9,358.9,358.9,358.9
EURHUF,20260522,022600,358.8,358.8,358.8,358.8
EURHUF,20260522,022700,358.8,358.8,358.8,358.8
EURHUF,20260522,022800,358.8,358.8,358.8,358.8
EURHUF,20260522,022900,358.8,358.9,358.8,358.9
EURHUF,20260522,023000,358.9,358.9,358.8,358.8
EURHUF,20260522,023100,358.9,358.9,358.9,358.9
EURHUF,20260522,023200,358.8,358.8,358.8,358.8
EURHUF,20260522,023300,358.8,358.8,358.8,358.8
EURHUF,20260522,023400,358.8,358.8,358.8,358.8
EURHUF,20260522,023500,358.8,358.8,358.8,358.8
EURHUF,20260522,023600,358.8,358.9,358.8,358.8
EURHUF,20260522,023700,358.8,358.8,358.8,358.8
EURHUF,20260522,023800,358.8,358.8,358.8,358.8
EURHUF,20260522,023900,358.8,358.8,358.8,358.8
EURHUF,20260522,024000,358.9,358.9,358.9,358.9
EURHUF,20260522,024100,358.9,358.9,358.9,358.9
EURHUF,20260522,024200,358.9,358.9,358.9,358.9
EURHUF,20260522,024300,358.9,358.9,358.9,358.9
EURHUF,20260522,024400,358.9,358.9,358.9,358.9
EURHUF,20260522,024500,358.9,358.9,358.9,358.9
EURHUF,20260522,024600,358.9,358.9,358.9,358.9
EURHUF,20260522,024700,358.9,358.9,358.9,358.9
EURHUF,20260522,024800,358.9,358.9,358.9,358.9
EURHUF,20260522,024900,358.9,358.9,358.9,358.9
EURHUF,20260522,025000,358.9,358.9,358.9,358.9
EURHUF,20260522,025100,358.9,358.9,358.9,358.9
EURHUF,20260522,025200,358.9,358.9,358.9,358.9
EURHUF,20260522,025300,358.9,358.9,358.9,358.9
EURHUF,20260522,025400,358.9,358.9,358.9,358.9
EURHUF,20260522,025500,358.9,358.9,358.9,358.9
EURHUF,20260522,025600,358.8,358.8,358.8,358.8
EURHUF,20260522,025700,358.8,358.8,358.8,358.8
EURHUF,20260522,025800,358.8,358.9,358.8,358.8
EURHUF,20260522,025900,358.9,358.9,358.9,358.9
EURHUF,20260522,030000,358.9,358.9,358.9,358.9
EURHUF,20260522,030100,358.9,358.9,358.9,358.9
EURHUF,20260522,030200,358.9,358.9,358.9,358.9
EURHUF,20260522,030300,358.9,358.9,358.8,358.8
EURHUF,20260522,030400,358.8,358.8,358.8,358.8
EURHUF,20260522,030500,358.8,358.8,358.8,358.8
EURHUF,20260522,030600,358.8,358.8,358.8,358.8
EURHUF,20260522,030700,358.9,358.9,358.9,358.9
EURHUF,20260522,030800,358.9,358.9,358.9,358.9
EURHUF,20260522,030900,358.9,358.9,358.8,358.8
EURHUF,20260522,031000,358.8,358.8,358.8,358.8
EURHUF,20260522,031100,358.8,358.8,358.8,358.8
EURHUF,20260522,031200,358.8,358.8,358.8,358.8
EURHUF,20260522,031300,358.8,358.8,358.8,358.8
EURHUF,20260522,031400,358.8,358.8,358.8,358.8
EURHUF,20260522,031500,358.8,358.8,358.8,358.8
EURHUF,20260522,031600,358.9,358.9,358.8,358.8
EURHUF,20260522,031700,358.8,358.8,358.8,358.8
EURHUF,20260522,031800,358.8,358.8,358.8,358.8
EURHUF,20260522,031900,358.8,358.8,358.8,358.8
EURHUF,20260522,032000,358.9,358.9,358.9,358.9
EURHUF,20260522,032100,358.9,358.9,358.9,358.9
EURHUF,20260522,032200,358.9,358.9,358.9,358.9
EURHUF,20260522,032300,358.9,358.9,358.9,358.9
EURHUF,20260522,032400,358.9,358.9,358.9,358.9
EURHUF,20260522,032500,358.8,358.8,358.8,358.8
EURHUF,20260522,032600,358.8,358.8,358.8,358.8
EURHUF,20260522,032700,358.8,358.8,358.8,358.8
EURHUF,20260522,032800,358.8,358.8,358.8,358.8
EURHUF,20260522,032900,358.8,358.8,358.8,358.8
EURHUF,20260522,033000,358.8,358.8,358.8,358.8
EURHUF,20260522,033100,358.8,358.8,358.8,358.8
EURHUF,20260522,033200,358.8,358.9,358.8,358.9
EURHUF,20260522,033300,358.8,358.8,358.8,358.8
EURHUF,20260522,033400,358.8,358.8,358.8,358.8
EURHUF,20260522,033500,358.8,358.8,358.8,358.8
EURHUF,20260522,033600,358.8,358.8,358.8,358.8
EURHUF,20260522,033700,358.8,358.8,358.8,358.8
EURHUF,20260522,033800,358.8,358.9,358.8,358.9
EURHUF,20260522,033900,358.9,358.9,358.9,358.9
EURHUF,20260522,034000,358.9,358.9,358.8,358.8
EURHUF,20260522,034100,358.8,358.8,358.8,358.8
EURHUF,20260522,034200,358.8,358.8,358.8,358.8
EURHUF,20260522,034300,358.8,358.8,358.8,358.8
EURHUF,20260522,034400,358.9,358.9,358.9,358.9
EURHUF,20260522,034500,358.9,358.9,358.9,358.9
EURHUF,20260522,034600,358.9,358.9,358.9,358.9
EURHUF,20260522,034700,358.9,358.9,358.9,358.9
EURHUF,20260522,034800,358.9,358.9,358.9,358.9
EURHUF,20260522,034900,358.9,358.9,358.9,358.9
EURHUF,20260522,035000,358.9,358.9,358.9,358.9
EURHUF,20260522,035100,358.9,358.9,358.9,358.9
EURHUF,20260522,035200,358.9,358.9,358.9,358.9
EURHUF,20260522,035300,358.9,358.9,358.9,358.9
EURHUF,20260522,035400,358.9,358.9,358.9,358.9
EURHUF,20260522,035500,358.9,358.9,358.8,358.8
EURHUF,20260522,035600,358.8,358.8,358.8,358.8
EURHUF,20260522,035700,358.8,358.8,358.8,358.8
EURHUF,20260522,035800,358.8,358.8,358.8,358.8
EURHUF,20260522,035900,358.7,358.7,358.7,358.7
EURHUF,20260522,040000,358.7,358.7,358.7,358.7
EURHUF,20260522,040100,358.7,358.7,358.7,358.7
EURHUF,20260522,040200,358.8,358.8,358.8,358.8
EURHUF,20260522,040300,358.8,358.8,358.8,358.8
EURHUF,20260522,040400,358.8,358.8,358.8,358.8
EURHUF,20260522,040500,358.8,358.8,358.8,358.8
EURHUF,20260522,040600,358.8,358.8,358.8,358.8
EURHUF,20260522,040700,358.8,358.8,358.8,358.8
EURHUF,20260522,040800,358.8,358.8,358.7,358.7
EURHUF,20260522,040900,358.7,358.7,358.7,358.7
EURHUF,20260522,041000,358.7,358.7,358.7,358.7
EURHUF,20260522,041100,358.7,358.7,358.7,358.7
EURHUF,20260522,041200,358.7,358.7,358.7,358.7
EURHUF,20260522,041300,358.7,358.7,358.7,358.7
EURHUF,20260522,041400,358.7,358.7,358.7,358.7
EURHUF,20260522,041500,358.8,358.8,358.8,358.8
EURHUF,20260522,041600,358.8,358.8,358.8,358.8
EURHUF,20260522,041700,358.8,358.8,358.8,358.8
EURHUF,20260522,041800,358.8,358.8,358.8,358.8
EURHUF,20260522,041900,358.8,358.8,358.8,358.8
EURHUF,20260522,042000,358.8,358.8,358.8,358.8
EURHUF,20260522,042100,358.8,358.8,358.8,358.8
EURHUF,20260522,042200,358.8,358.8,358.8,358.8
EURHUF,20260522,042300,358.7,358.8,358.7,358.8
EURHUF,20260522,042400,358.8,358.8,358.8,358.8
EURHUF,20260522,042500,358.8,358.8,358.8,358.8
EURHUF,20260522,042600,358.8,358.8,358.8,358.8
EURHUF,20260522,042700,358.8,358.8,358.8,358.8
EURHUF,20260522,042800,358.8,358.8,358.8,358.8
EURHUF,20260522,042900,358.8,358.8,358.8,358.8
EURHUF,20260522,043000,358.8,358.8,358.8,358.8
EURHUF,20260522,043100,358.8,358.8,358.8,358.8
EURHUF,20260522,043200,358.8,358.8,358.8,358.8
EURHUF,20260522,043300,358.8,358.8,358.8,358.8
EURHUF,20260522,043400,358.8,358.8,358.8,358.8
EURHUF,20260522,043500,358.8,358.8,358.8,358.8
EURHUF,20260522,043600,358.8,358.8,358.8,358.8
EURHUF,20260522,043700,358.8,358.8,358.8,358.8
EURHUF,20260522,043800,358.8,358.8,358.8,358.8
EURHUF,20260522,043900,358.8,358.8,358.8,358.8
EURHUF,20260522,044000,358.8,358.8,358.8,358.8
EURHUF,20260522,044100,358.8,358.8,358.8,358.8
EURHUF,20260522,044200,358.8,358.8,358.8,358.8
EURHUF,20260522,044300,358.9,358.9,358.8,358.8
EURHUF,20260522,044400,358.8,358.8,358.8,358.8
EURHUF,20260522,044500,358.8,358.8,358.8,358.8
EURHUF,20260522,044600,358.8,358.8,358.8,358.8
EURHUF,20260522,044700,358.8,358.8,358.8,358.8
EURHUF,20260522,044800,358.8,358.8,358.8,358.8
EURHUF,20260522,044900,358.8,358.8,358.8,358.8
EURHUF,20260522,045000,358.8,358.8,358.8,358.8
EURHUF,20260522,045100,358.8,358.8,358.8,358.8
EURHUF,20260522,045200,358.9,358.9,358.8,358.8
EURHUF,20260522,045300,358.8,358.8,358.8,358.8
EURHUF,20260522,045400,358.8,358.8,358.8,358.8
EURHUF,20260522,045500,358.8,358.8,358.8,358.8
EURHUF,20260522,045600,358.8,358.8,358.8,358.8
EURHUF,20260522,045700,358.8,358.8,358.8,358.8
EURHUF,20260522,045800,358.8,358.8,358.8,358.8
EURHUF,20260522,045900,358.7,358.8,358.7,358.8
EURHUF,20260522,050000,358.8,358.8,358.8,358.8
EURHUF,20260522,050100,358.8,358.8,358.8,358.8
EURHUF,20260522,050200,358.8,358.8,358.8,358.8
EURHUF,20260522,050300,358.8,358.8,358.8,358.8
EURHUF,20260522,050400,358.8,358.8,358.8,358.8
EURHUF,20260522,050500,358.8,358.8,358.8,358.8
EURHUF,20260522,050600,358.7,358.7,358.7,358.7
EURHUF,20260522,050700,358.7,358.7,358.7,358.7
EURHUF,20260522,050800,358.7,358.7,358.7,358.7
EURHUF,20260522,050900,358.7,358.7,358.7,358.7
EURHUF,20260522,051000,358.7,358.7,358.7,358.7
EURHUF,20260522,051100,358.7,358.7,358.7,358.7
EURHUF,20260522,051200,358.7,358.7,358.7,358.7
EURHUF,20260522,051300,358.7,358.7,358.7,358.7
EURHUF,20260522,051400,358.7,358.7,358.7,358.7
EURHUF,20260522,051500,358.7,358.7,358.7,358.7
EURHUF,20260522,051600,358.7,358.7,358.7,358.7
EURHUF,20260522,051700,358.7,358.7,358.7,358.7
EURHUF,20260522,051800,358.7,358.7,358.7,358.7
EURHUF,20260522,051900,358.7,358.7,358.7,358.7
EURHUF,20260522,052000,358.7,358.7,358.7,358.7
EURHUF,20260522,052100,358.7,358.7,358.7,358.7
EURHUF,20260522,052200,358.7,358.7,358.7,358.7
EURHUF,20260522,052300,358.7,358.7,358.7,358.7
EURHUF,20260522,052400,358.7,358.7,358.7,358.7
EURHUF,20260522,052500,358.7,358.7,358.7,358.7
EURHUF,20260522,052600,358.7,358.7,358.7,358.7
EURHUF,20260522,052700,358.7,358.7,358.7,358.7
EURHUF,20260522,052800,358.7,358.7,358.7,358.7
EURHUF,20260522,052900,358.7,358.7,358.7,358.7
EURHUF,20260522,053000,358.7,358.7,358.7,358.7
EURHUF,20260522,053100,358.7,358.7,358.7,358.7
EURHUF,20260522,053200,358.7,358.7,358.7,358.7
EURHUF,20260522,053300,358.8,358.8,358.8,358.8
EURHUF,20260522,053400,358.8,358.8,358.8,358.8
EURHUF,20260522,053500,358.8,358.8,358.8,358.8
EURHUF,20260522,053600,358.8,358.8,358.8,358.8
EURHUF,20260522,053700,358.7,358.7,358.7,358.7
EURHUF,20260522,053800,358.7,358.7,358.7,358.7
EURHUF,20260522,053900,358.7,358.7,358.7,358.7
EURHUF,20260522,054000,358.7,358.7,358.7,358.7
EURHUF,20260522,054100,358.7,358.8,358.7,358.8
EURHUF,20260522,054200,358.8,358.8,358.8,358.8
EURHUF,20260522,054300,358.8,358.8,358.8,358.8
EURHUF,20260522,054400,358.8,358.8,358.8,358.8
EURHUF,20260522,054500,358.8,358.8,358.8,358.8
EURHUF,20260522,054600,358.8,358.8,358.8,358.8
EURHUF,20260522,054700,358.8,358.8,358.8,358.8
EURHUF,20260522,054800,358.8,358.8,358.8,358.8
EURHUF,20260522,054900,358.8,358.8,358.8,358.8
EURHUF,20260522,055000,358.8,358.8,358.8,358.8
EURHUF,20260522,055100,358.8,358.8,358.8,358.8
EURHUF,20260522,055200,358.8,358.8,358.8,358.8
EURHUF,20260522,055300,358.8,358.8,358.8,358.8
EURHUF,20260522,055400,358.8,358.8,358.8,358.8
EURHUF,20260522,055500,358.8,358.8,358.8,358.8
EURHUF,20260522,055600,358.8,358.8,358.8,358.8
EURHUF,20260522,055700,358.8,358.8,358.8,358.8
EURHUF,20260522,055800,358.8,358.8,358.8,358.8
EURHUF,20260522,055900,358.8,358.8,358.8,358.8
EURHUF,20260522,060000,358.8,358.8,358.8,358.8
EURHUF,20260522,060100,358.8,358.8,358.8,358.8
EURHUF,20260522,060200,358.8,358.8,358.8,358.8
EURHUF,20260522,060300,358.8,358.8,358.8,358.8
EURHUF,20260522,060400,358.8,358.8,358.8,358.8
EURHUF,20260522,060500,358.8,358.8,358.8,358.8
EURHUF,20260522,060600,358.8,358.8,358.8,358.8
EURHUF,20260522,060700,358.8,358.8,358.8,358.8
EURHUF,20260522,060800,358.8,358.8,358.8,358.8
EURHUF,20260522,060900,358.8,358.8,358.8,358.8
EURHUF,20260522,061000,358.9,358.9,358.9,358.9
EURHUF,20260522,061100,358.9,358.9,358.9,358.9
EURHUF,20260522,061200,358.9,358.9,358.9,358.9
EURHUF,20260522,061300,358.9,358.9,358.9,358.9
EURHUF,20260522,061400,358.9,358.9,358.9,358.9
EURHUF,20260522,061500,358.9,358.9,358.9,358.9
EURHUF,20260522,061600,358.8,358.8,358.8,358.8
EURHUF,20260522,061700,358.8,358.8,358.8,358.8
EURHUF,20260522,061800,358.8,358.8,358.8,358.8
EURHUF,20260522,061900,358.8,358.8,358.8,358.8
EURHUF,20260522,062000,358.8,358.8,358.8,358.8
EURHUF,20260522,062100,358.8,358.8,358.8,358.8
EURHUF,20260522,062200,358.8,358.8,358.8,358.8
EURHUF,20260522,062300,358.8,358.8,358.8,358.8
EURHUF,20260522,062400,358.8,358.8,358.8,358.8
EURHUF,20260522,062500,358.8,358.8,358.8,358.8
EURHUF,20260522,062600,358.8,358.8,358.8,358.8
EURHUF,20260522,062700,358.8,358.8,358.8,358.8
EURHUF,20260522,062800,358.8,358.8,358.8,358.8
EURHUF,20260522,062900,358.8,358.8,358.8,358.8
EURHUF,20260522,063000,358.8,358.8,358.8,358.8
EURHUF,20260522,063100,358.8,358.8,358.8,358.8
EURHUF,20260522,063200,358.8,358.8,358.8,358.8
EURHUF,20260522,063300,358.8,358.8,358.8,358.8
EURHUF,20260522,063400,358.8,358.8,358.8,358.8
EURHUF,20260522,063500,358.8,358.8,358.8,358.8
EURHUF,20260522,063600,358.8,358.8,358.8,358.8
EURHUF,20260522,063700,358.8,358.8,358.8,358.8
EURHUF,20260522,063800,358.8,358.8,358.8,358.8
EURHUF,20260522,063900,358.8,358.8,358.8,358.8
EURHUF,20260522,064000,358.8,358.8,358.8,358.8
EURHUF,20260522,064100,358.8,358.8,358.8,358.8
EURHUF,20260522,064200,358.8,358.8,358.8,358.8
EURHUF,20260522,064300,358.8,358.8,358.8,358.8
EURHUF,20260522,064400,358.8,358.8,358.8,358.8
EURHUF,20260522,064500,358.8,358.8,358.8,358.8
EURHUF,20260522,064600,358.8,358.8,358.8,358.8
EURHUF,20260522,064700,358.8,358.8,358.8,358.8
EURHUF,20260522,064800,358.8,358.8,358.8,358.8
EURHUF,20260522,064900,358.8,358.8,358.8,358.8
EURHUF,20260522,065000,358.8,358.8,358.8,358.8
EURHUF,20260522,065100,358.8,358.8,358.8,358.8
EURHUF,20260522,065200,358.8,358.8,358.8,358.8
EURHUF,20260522,065300,358.8,358.8,358.8,358.8
EURHUF,20260522,065400,358.8,358.8,358.8,358.8
EURHUF,20260522,065500,358.8,358.8,358.8,358.8
EURHUF,20260522,065600,358.8,358.9,358.8,358.9
EURHUF,20260522,065700,358.9,358.9,358.9,358.9
EURHUF,20260522,065800,358.9,358.9,358.9,358.9
EURHUF,20260522,065900,358.9,358.9,358.9,358.9
EURHUF,20260522,070000,358.9,358.9,358.9,358.9
EURHUF,20260522,070100,358.9,358.9,358.9,358.9
EURHUF,20260522,070200,358.9,358.9,358.9,358.9
EURHUF,20260522,070300,358.9,358.9,358.9,358.9
EURHUF,20260522,070400,358.9,358.9,358.9,358.9
EURHUF,20260522,070500,358.9,358.9,358.9,358.9
EURHUF,20260522,070600,358.9,358.9,358.9,358.9
EURHUF,20260522,070700,358.9,358.9,358.9,358.9
EURHUF,20260522,070800,358.9,358.9,358.9,358.9
EURHUF,20260522,070900,358.9,358.9,358.9,358.9
EURHUF,20260522,071000,358.9,358.9,358.9,358.9
EURHUF,20260522,071100,358.9,358.9,358.9,358.9
EURHUF,20260522,071200,358.9,358.9,358.9,358.9
EURHUF,20260522,071300,358.9,358.9,358.9,358.9
EURHUF,20260522,071400,358.9,358.9,358.9,358.9
EURHUF,20260522,071500,358.9,358.9,358.9,358.9
EURHUF,20260522,071600,358.9,358.9,358.9,358.9
EURHUF,20260522,071700,358.9,358.9,358.9,358.9
EURHUF,20260522,071800,358.9,358.9,358.9,358.9
EURHUF,20260522,071900,358.9,358.9,358.9,358.9
EURHUF,20260522,072000,358.9,358.9,358.9,358.9
EURHUF,20260522,072100,358.9,358.9,358.8,358.8
EURHUF,20260522,072200,358.9,358.9,358.9,358.9
EURHUF,20260522,072300,358.9,358.9,358.9,358.9
EURHUF,20260522,072400,358.9,358.9,358.9,358.9
EURHUF,20260522,072500,358.9,358.9,358.9,358.9
EURHUF,20260522,072600,358.9,358.9,358.9,358.9
EURHUF,20260522,072700,358.9,359.0,358.9,359.0
EURHUF,20260522,072800,359.0,359.0,359.0,359.0
EURHUF,20260522,072900,359.0,359.0,358.9,358.9
EURHUF,20260522,073000,358.9,358.9,358.9,358.9
EURHUF,20260522,073100,358.9,358.9,358.9,358.9
EURHUF,20260522,073200,358.9,358.9,358.9,358.9
EURHUF,20260522,073300,359.0,359.0,359.0,359.0
EURHUF,20260522,073400,359.0,359.0,359.0,359.0
EURHUF,20260522,073500,358.9,358.9,358.9,358.9
EURHUF,20260522,073600,358.9,358.9,358.9,358.9
EURHUF,20260522,073700,358.9,358.9,358.9,358.9
EURHUF,20260522,073800,358.9,358.9,358.9,358.9
EURHUF,20260522,073900,359.0,359.0,358.9,358.9
EURHUF,20260522,074000,358.9,358.9,358.9,358.9
EURHUF,20260522,074100,358.9,358.9,358.9,358.9
EURHUF,20260522,074200,358.9,358.9,358.9,358.9
EURHUF,20260522,074300,358.9,358.9,358.9,358.9
EURHUF,20260522,074400,358.9,358.9,358.9,358.9
EURHUF,20260522,074500,358.9,358.9,358.9,358.9
EURHUF,20260522,074600,358.9,358.9,358.9,358.9
EURHUF,20260522,074700,358.9,358.9,358.9,358.9
EURHUF,20260522,074800,358.9,358.9,358.9,358.9
EURHUF,20260522,074900,358.9,358.9,358.9,358.9
EURHUF,20260522,075000,358.9,358.9,358.9,358.9
EURHUF,20260522,075100,359.0,359.0,359.0,359.0
EURHUF,20260522,075200,359.0,359.0,359.0,359.0
EURHUF,20260522,075300,359.0,359.0,359.0,359.0
EURHUF,20260522,075400,359.0,359.0,359.0,359.0
EURHUF,20260522,075500,359.0,359.0,359.0,359.0
EURHUF,20260522,075600,359.0,359.0,358.9,358.9
EURHUF,20260522,075700,358.9,358.9,358.9,358.9
EURHUF,20260522,075800,359.0,359.1,359.0,359.1
EURHUF,20260522,075900,359.1,359.1,359.1,359.1
EURHUF,20260522,080000,359.1,359.1,359.1,359.1
EURHUF,20260522,080100,359.1,359.1,359.1,359.1
EURHUF,20260522,080200,359.1,359.2,359.1,359.2
EURHUF,20260522,080300,359.1,359.1,359.0,359.0
EURHUF,20260522,080400,359.0,359.0,359.0,359.0
EURHUF,20260522,080500,358.9,358.9,358.9,358.9
EURHUF,20260522,080600,358.9,358.9,358.9,358.9
EURHUF,20260522,080700,358.9,358.9,358.9,358.9
EURHUF,20260522,080800,358.9,358.9,358.9,358.9
EURHUF,20260522,080900,358.9,358.9,358.9,358.9
EURHUF,20260522,081000,358.9,358.9,358.9,358.9
EURHUF,20260522,081100,358.9,358.9,358.9,358.9
EURHUF,20260522,081200,358.9,358.9,358.9,358.9
EURHUF,20260522,081300,358.9,359.0,358.9,359.0
EURHUF,20260522,081400,359.0,359.0,359.0,359.0
EURHUF,20260522,081500,359.0,359.0,359.0,359.0
EURHUF,20260522,081600,359.0,359.0,359.0,359.0
EURHUF,20260522,081700,358.9,359.0,358.9,359.0
EURHUF,20260522,081800,359.0,359.0,358.9,358.9
EURHUF,20260522,081900,358.9,358.9,358.9,358.9
EURHUF,20260522,082000,359.0,359.0,359.0,359.0
EURHUF,20260522,082100,359.0,359.0,358.9,358.9
EURHUF,20260522,082200,358.9,359.0,358.9,359.0
EURHUF,20260522,082300,358.9,358.9,358.9,358.9
EURHUF,20260522,082400,358.9,359.0,358.9,359.0
EURHUF,20260522,082500,359.1,359.1,359.1,359.1
EURHUF,20260522,082600,359.1,359.1,359.1,359.1
EURHUF,20260522,082700,359.2,359.2,359.1,359.1
EURHUF,20260522,082800,359.2,359.2,359.2,359.2
EURHUF,20260522,082900,359.2,359.2,359.1,359.2
EURHUF,20260522,083000,359.1,359.1,359.0,359.1
EURHUF,20260522,083100,359.0,359.0,359.0,359.0
EURHUF,20260522,083200,359.1,359.1,359.1,359.1
EURHUF,20260522,083300,359.1,359.2,359.1,359.2
EURHUF,20260522,083400,359.2,359.2,359.2,359.2
EURHUF,20260522,083500,359.2,359.2,359.2,359.2
EURHUF,20260522,083600,359.1,359.1,359.1,359.1
EURHUF,20260522,083700,359.1,359.2,359.1,359.1
EURHUF,20260522,083800,359.1,359.1,359.1,359.1
EURHUF,20260522,083900,359.1,359.1,359.1,359.1
EURHUF,20260522,084000,359.2,359.2,359.2,359.2
EURHUF,20260522,084100,359.1,359.1,359.1,359.1
EURHUF,20260522,084200,359.1,359.1,359.1,359.1
EURHUF,20260522,084300,359.1,359.1,359.1,359.1
EURHUF,20260522,084400,359.1,359.1,359.1,359.1
EURHUF,20260522,084500,359.1,359.1,359.1,359.1
EURHUF,20260522,084600,359.1,359.1,359.1,359.1
EURHUF,20260522,084700,359.1,359.2,359.1,359.2
EURHUF,20260522,084800,359.2,359.2,359.2,359.2
EURHUF,20260522,084900,359.2,359.2,359.2,359.2
EURHUF,20260522,085000,359.2,359.2,359.2,359.2
EURHUF,20260522,085100,359.2,359.2,359.2,359.2
EURHUF,20260522,085200,359.1,359.1,359.1,359.1
EURHUF,20260522,085300,359.1,359.1,359.1,359.1
EURHUF,20260522,085400,359.2,359.2,359.2,359.2
EURHUF,20260522,085500,359.2,359.2,359.2,359.2
EURHUF,20260522,085600,359.2,359.3,359.2,359.2
EURHUF,20260522,085700,359.1,359.2,359.1,359.2
EURHUF,20260522,085800,359.1,359.1,359.1,359.1
EURHUF,20260522,085900,359.1,359.1,359.1,359.1
EURHUF,20260522,090000,359.1,359.1,359.1,359.1
EURHUF,20260522,090100,359.0,359.1,359.0,359.1
EURHUF,20260522,090200,359.1,359.3,359.1,359.3
EURHUF,20260522,090300,359.3,359.3,359.3,359.3
EURHUF,20260522,090400,359.4,359.4,359.3,359.3
EURHUF,20260522,090500,359.3,359.3,359.3,359.3
EURHUF,20260522,090600,359.3,359.3,359.2,359.2
EURHUF,20260522,090700,359.3,359.3,359.3,359.3
EURHUF,20260522,090800,359.3,359.3,359.3,359.3
EURHUF,20260522,090900,359.3,359.3,359.3,359.3
EURHUF,20260522,091000,359.4,359.4,359.4,359.4
EURHUF,20260522,091100,359.4,359.4,359.4,359.4
EURHUF,20260522,091200,359.4,359.5,359.4,359.5
EURHUF,20260522,091300,359.5,359.5,359.5,359.5
EURHUF,20260522,091400,359.5,359.5,359.5,359.5
EURHUF,20260522,091500,359.5,359.6,359.5,359.6
EURHUF,20260522,091600,359.5,359.5,359.5,359.5
EURHUF,20260522,091700,359.5,359.5,359.5,359.5
EURHUF,20260522,091800,359.4,359.4,359.1,359.1
EURHUF,20260522,091900,359.2,359.2,359.2,359.2
EURHUF,20260522,092000,359.2,359.2,359.2,359.2
EURHUF,20260522,092100,359.2,359.2,359.2,359.2
EURHUF,20260522,092200,359.2,359.2,359.1,359.1
EURHUF,20260522,092300,359.0,359.1,359.0,359.0
EURHUF,20260522,092400,359.0,359.1,359.0,359.1
EURHUF,20260522,092500,359.0,359.0,359.0,359.0
EURHUF,20260522,092600,359.0,359.0,359.0,359.0
EURHUF,20260522,092700,359.0,359.0,359.0,359.0
EURHUF,20260522,092800,359.0,359.0,359.0,359.0
EURHUF,20260522,092900,359.0,359.0,359.0,359.0
EURHUF,20260522,093000,359.0,359.0,359.0,359.0
EURHUF,20260522,093100,358.9,359.3,358.9,359.3
EURHUF,20260522,093200,359.4,359.7,359.4,359.7
EURHUF,20260522,093300,359.7,359.7,359.7,359.7
EURHUF,20260522,093400,359.8,360.1,359.8,360.1
EURHUF,20260522,093500,360.0,360.0,360.0,360.0
EURHUF,20260522,093600,360.0,360.1,359.9,359.9
EURHUF,20260522,093700,359.8,359.8,359.7,359.8
EURHUF,20260522,093800,359.8,359.8,359.8,359.8
EURHUF,20260522,093900,359.8,359.8,359.8,359.8
EURHUF,20260522,094000,359.7,359.7,359.7,359.7
EURHUF,20260522,094100,359.7,359.7,359.7,359.7
EURHUF,20260522,094200,359.7,359.7,359.5,359.5
EURHUF,20260522,094300,359.4,359.5,359.4,359.5
EURHUF,20260522,094400,359.5,359.5,359.5,359.5
EURHUF,20260522,094500,359.5,359.5,359.5,359.5
EURHUF,20260522,094600,359.6,359.6,359.6,359.6
EURHUF,20260522,094700,359.6,359.6,359.6,359.6
EURHUF,20260522,094800,359.6,359.6,359.6,359.6
EURHUF,20260522,094900,359.5,359.5,359.5,359.5
EURHUF,20260522,095000,359.4,359.4,359.3,359.3
EURHUF,20260522,095100,359.3,359.4,359.3,359.4
EURHUF,20260522,095200,359.3,359.3,359.3,359.3
EURHUF,20260522,095300,359.3,359.3,359.3,359.3
EURHUF,20260522,095400,359.3,359.3,359.2,359.2
EURHUF,20260522,095500,359.2,359.3,359.2,359.3
EURHUF,20260522,095600,359.3,359.3,359.3,359.3
EURHUF,20260522,095700,359.3,359.3,359.3,359.3
EURHUF,20260522,095800,359.2,359.2,359.2,359.2
EURHUF,20260522,095900,359.2,359.2,359.2,359.2
EURHUF,20260522,100000,359.2,359.2,359.2,359.2
EURHUF,20260522,100100,359.1,359.1,359.0,359.0
EURHUF,20260522,100200,359.0,359.0,359.0,359.0
EURHUF,20260522,100300,359.0,359.0,358.9,358.9
EURHUF,20260522,100400,358.9,358.9,358.9,358.9
EURHUF,20260522,100500,358.8,358.8,358.8,358.8
EURHUF,20260522,100600,358.8,359.1,358.8,359.1
EURHUF,20260522,100700,359.1,359.1,359.1,359.1
EURHUF,20260522,100800,359.1,359.1,359.1,359.1
EURHUF,20260522,100900,359.2,359.2,359.1,359.1
EURHUF,20260522,101000,359.1,359.1,359.1,359.1
EURHUF,20260522,101100,359.2,359.2,359.2,359.2
EURHUF,20260522,101200,359.1,359.1,359.1,359.1
EURHUF,20260522,101300,359.1,359.1,359.1,359.1
EURHUF,20260522,101400,359.1,359.1,359.1,359.1
EURHUF,20260522,101500,359.1,359.1,359.1,359.1
EURHUF,20260522,101600,359.1,359.1,359.0,359.0
EURHUF,20260522,101700,359.0,359.0,359.0,359.0
EURHUF,20260522,101800,358.9,358.9,358.8,358.8
EURHUF,20260522,101900,358.7,358.7,358.6,358.6
EURHUF,20260522,102000,358.6,358.6,358.6,358.6
EURHUF,20260522,102100,358.7,358.7,358.6,358.6
EURHUF,20260522,102200,358.6,358.8,358.6,358.8
EURHUF,20260522,102300,358.9,358.9,358.8,358.8
EURHUF,20260522,102400,358.8,358.8,358.8,358.8
EURHUF,20260522,102500,358.8,358.8,358.8,358.8
EURHUF,20260522,102600,358.7,358.7,358.7,358.7
EURHUF,20260522,102700,358.7,358.7,358.6,358.6
EURHUF,20260522,102800,358.6,358.6,358.6,358.6
EURHUF,20260522,102900,358.7,358.7,358.7,358.7
EURHUF,20260522,103000,358.7,358.7,358.7,358.7
EURHUF,20260522,103100,358.7,358.7,358.6,358.6
EURHUF,20260522,103200,358.6,358.6,358.6,358.6
EURHUF,20260522,103300,358.6,358.6,358.6,358.6
EURHUF,20260522,103400,358.5,358.7,358.5,358.7
EURHUF,20260522,103500,358.8,359.1,358.8,359.1
EURHUF,20260522,103600,359.0,359.2,359.0,359.0
EURHUF,20260522,103700,359.0,359.0,359.0,359.0
EURHUF,20260522,103800,358.9,359.0,358.9,358.9
EURHUF,20260522,103900,358.9,358.9,358.8,358.8
EURHUF,20260522,104000,358.9,358.9,358.9,358.9
EURHUF,20260522,104100,359.0,359.0,359.0,359.0
EURHUF,20260522,104200,358.9,358.9,358.9,358.9
EURHUF,20260522,104300,358.9,358.9,358.9,358.9
EURHUF,20260522,104400,358.9,358.9,358.8,358.9
EURHUF,20260522,104500,358.8,358.9,358.8,358.8
EURHUF,20260522,104600,358.9,358.9,358.9,358.9
EURHUF,20260522,104700,358.8,358.8,358.8,358.8
EURHUF,20260522,104800,358.8,358.8,358.8,358.8
EURHUF,20260522,104900,358.8,358.9,358.8,358.9
EURHUF,20260522,105000,358.9,358.9,358.9,358.9
EURHUF,20260522,105100,358.9,358.9,358.9,358.9
EURHUF,20260522,105200,358.9,358.9,358.9,358.9
EURHUF,20260522,105300,358.9,358.9,358.8,358.8
EURHUF,20260522,105400,358.8,358.8,358.8,358.8
EURHUF,20260522,105500,358.8,358.8,358.8,358.8
EURHUF,20260522,105600,358.8,358.8,358.8,358.8
EURHUF,20260522,105700,358.8,358.8,358.8,358.8
EURHUF,20260522,105800,358.7,358.8,358.7,358.8
EURHUF,20260522,105900,358.9,358.9,358.9,358.9
EURHUF,20260522,110000,358.9,358.9,358.9,358.9
EURHUF,20260522,110100,358.9,358.9,358.9,358.9
EURHUF,20260522,110200,358.9,359.0,358.9,358.9
EURHUF,20260522,110300,358.9,358.9,358.9,358.9
EURHUF,20260522,110400,358.9,358.9,358.9,358.9
EURHUF,20260522,110500,358.9,358.9,358.9,358.9
EURHUF,20260522,110600,359.0,359.0,359.0,359.0
EURHUF,20260522,110700,359.0,359.0,359.0,359.0
EURHUF,20260522,110800,359.1,359.1,359.0,359.0
EURHUF,20260522,110900,359.0,359.0,359.0,359.0
EURHUF,20260522,111000,359.1,359.1,359.0,359.1
EURHUF,20260522,111100,359.1,359.1,359.0,359.0
EURHUF,20260522,111200,359.0,359.0,359.0,359.0
EURHUF,20260522,111300,359.1,359.1,359.1,359.1
EURHUF,20260522,111400,359.1,359.1,359.1,359.1
EURHUF,20260522,111500,359.1,359.2,359.1,359.2
EURHUF,20260522,111600,359.2,359.2,359.2,359.2
EURHUF,20260522,111700,359.2,359.2,359.2,359.2
EURHUF,20260522,111800,359.1,359.2,359.1,359.2
EURHUF,20260522,111900,359.2,359.2,359.2,359.2
EURHUF,20260522,112000,359.1,359.1,359.1,359.1
EURHUF,20260522,112100,359.1,359.1,359.1,359.1
EURHUF,20260522,112200,359.1,359.1,359.1,359.1
EURHUF,20260522,112300,359.1,359.1,359.0,359.0
EURHUF,20260522,112400,359.0,359.0,359.0,359.0
EURHUF,20260522,112500,359.0,359.0,359.0,359.0
EURHUF,20260522,112600,359.0,359.0,359.0,359.0
EURHUF,20260522,112700,359.0,359.0,359.0,359.0
EURHUF,20260522,112800,359.0,359.0,359.0,359.0
EURHUF,20260522,112900,359.0,359.1,359.0,359.1
EURHUF,20260522,113000,359.1,359.1,359.1,359.1
EURHUF,20260522,113100,359.1,359.1,359.1,359.1
EURHUF,20260522,113200,359.1,359.1,359.1,359.1
EURHUF,20260522,113300,359.2,359.2,359.2,359.2
EURHUF,20260522,113400,359.2,359.2,359.2,359.2
EURHUF,20260522,113500,359.2,359.2,359.2,359.2
EURHUF,20260522,113600,359.2,359.3,359.2,359.3
EURHUF,20260522,113700,359.3,359.3,359.3,359.3
EURHUF,20260522,113800,359.3,359.3,359.3,359.3
EURHUF,20260522,113900,359.3,359.3,359.3,359.3
EURHUF,20260522,114000,359.3,359.3,359.3,359.3
EURHUF,20260522,114100,359.3,359.4,359.3,359.4
EURHUF,20260522,114200,359.3,359.3,359.2,359.2
EURHUF,20260522,114300,359.2,359.2,359.2,359.2
EURHUF,20260522,114400,359.2,359.2,359.2,359.2
EURHUF,20260522,114500,359.2,359.2,359.2,359.2
EURHUF,20260522,114600,359.2,359.2,359.2,359.2
EURHUF,20260522,114700,359.2,359.2,359.2,359.2
EURHUF,20260522,114800,359.2,359.2,359.2,359.2
EURHUF,20260522,114900,359.3,359.3,359.3,359.3
EURHUF,20260522,115000,359.3,359.3,359.3,359.3
EURHUF,20260522,115100,359.3,359.3,359.3,359.3
EURHUF,20260522,115200,359.3,359.3,359.3,359.3
EURHUF,20260522,115300,359.3,359.3,359.2,359.2
EURHUF,20260522,115400,359.1,359.1,359.1,359.1
EURHUF,20260522,115500,359.2,359.2,359.1,359.1
EURHUF,20260522,115600,359.1,359.1,359.1,359.1
EURHUF,20260522,115700,359.1,359.1,359.1,359.1
EURHUF,20260522,115800,359.2,359.2,359.2,359.2
EURHUF,20260522,115900,359.3,359.3,359.3,359.3
EURHUF,20260522,120000,359.3,359.3,359.3,359.3
EURHUF,20260522,120100,359.3,359.3,359.3,359.3
EURHUF,20260522,120200,359.3,359.3,359.3,359.3
EURHUF,20260522,120300,359.3,359.4,359.3,359.4
EURHUF,20260522,120400,359.4,359.4,359.4,359.4
EURHUF,20260522,120500,359.4,359.4,359.4,359.4
EURHUF,20260522,120600,359.4,359.4,359.4,359.4
EURHUF,20260522,120700,359.4,359.4,359.4,359.4
EURHUF,20260522,120800,359.3,359.3,359.2,359.2
EURHUF,20260522,120900,359.2,359.2,359.2,359.2
EURHUF,20260522,121000,359.2,359.2,359.2,359.2
EURHUF,20260522,121100,359.2,359.2,359.2,359.2
EURHUF,20260522,121200,359.2,359.2,359.2,359.2
EURHUF,20260522,121300,359.2,359.2,359.2,359.2
EURHUF,20260522,121400,359.1,359.1,359.1,359.1
EURHUF,20260522,121500,359.1,359.2,359.1,359.2
EURHUF,20260522,121600,359.2,359.2,359.2,359.2
EURHUF,20260522,121700,359.2,359.2,359.2,359.2
EURHUF,20260522,121800,359.2,359.2,359.2,359.2
EURHUF,20260522,121900,359.1,359.1,359.0,359.0
EURHUF,20260522,122000,359.1,359.1,359.0,359.0
EURHUF,20260522,122100,359.0,359.0,359.0,359.0
EURHUF,20260522,122200,359.0,359.0,359.0,359.0
EURHUF,20260522,122300,359.0,359.0,359.0,359.0
EURHUF,20260522,122400,359.1,359.1,359.1,359.1
EURHUF,20260522,122500,359.0,359.0,359.0,359.0
EURHUF,20260522,122600,359.0,359.1,359.0,359.1
EURHUF,20260522,122700,359.0,359.0,359.0,359.0
EURHUF,20260522,122800,359.0,359.0,359.0,359.0
EURHUF,20260522,122900,359.0,359.0,359.0,359.0
EURHUF,20260522,123000,359.1,359.1,359.1,359.1
EURHUF,20260522,123100,359.1,359.1,359.1,359.1
EURHUF,20260522,123200,359.1,359.2,359.1,359.2
EURHUF,20260522,123300,359.2,359.2,359.2,359.2
EURHUF,20260522,123400,359.2,359.2,359.2,359.2
EURHUF,20260522,123500,359.2,359.2,359.2,359.2
EURHUF,20260522,123600,359.2,359.2,359.2,359.2
EURHUF,20260522,123700,359.2,359.2,359.2,359.2
EURHUF,20260522,123800,359.1,359.2,359.1,359.2
EURHUF,20260522,123900,359.2,359.2,359.2,359.2
EURHUF,20260522,124000,359.2,359.2,359.2,359.2
EURHUF,20260522,124100,359.2,359.2,359.2,359.2
EURHUF,20260522,124200,359.2,359.2,359.2,359.2
EURHUF,20260522,124300,359.2,359.2,359.2,359.2
EURHUF,20260522,124400,359.2,359.2,359.2,359.2
EURHUF,20260522,124500,359.3,359.3,359.3,359.3
EURHUF,20260522,124600,359.2,359.2,359.2,359.2
EURHUF,20260522,124700,359.2,359.3,359.2,359.3
EURHUF,20260522,124800,359.3,359.3,359.3,359.3
EURHUF,20260522,124900,359.2,359.2,359.2,359.2
EURHUF,20260522,125000,359.2,359.2,359.2,359.2
EURHUF,20260522,125100,359.2,359.3,359.2,359.3
EURHUF,20260522,125200,359.3,359.3,359.3,359.3
EURHUF,20260522,125300,359.3,359.3,359.3,359.3
EURHUF,20260522,125400,359.3,359.3,359.2,359.2
EURHUF,20260522,125500,359.2,359.2,359.2,359.2
EURHUF,20260522,125600,359.2,359.2,359.2,359.2
EURHUF,20260522,125700,359.2,359.2,359.2,359.2
EURHUF,20260522,125800,359.2,359.2,359.2,359.2
EURHUF,20260522,125900,359.2,359.2,359.2,359.2
EURHUF,20260522,130000,359.1,359.2,359.1,359.2
EURHUF,20260522,130100,359.1,359.1,359.1,359.1
EURHUF,20260522,130200,359.1,359.1,359.1,359.1
EURHUF,20260522,130300,359.2,359.2,359.2,359.2
EURHUF,20260522,130400,359.2,359.2,359.2,359.2
EURHUF,20260522,130500,359.2,359.3,359.2,359.3
EURHUF,20260522,130600,359.3,359.3,359.3,359.3
EURHUF,20260522,130700,359.3,359.3,359.3,359.3
EURHUF,20260522,130800,359.3,359.3,359.3,359.3
EURHUF,20260522,130900,359.3,359.4,359.3,359.4
EURHUF,20260522,131000,359.4,359.4,359.3,359.3
EURHUF,20260522,131100,359.3,359.3,359.3,359.3
EURHUF,20260522,131200,359.3,359.3,359.3,359.3
EURHUF,20260522,131300,359.3,359.3,359.3,359.3
EURHUF,20260522,131400,359.4,359.4,359.4,359.4
EURHUF,20260522,131500,359.5,359.5,359.5,359.5
EURHUF,20260522,131600,359.5,359.5,359.5,359.5
EURHUF,20260522,131700,359.5,359.5,359.5,359.5
EURHUF,20260522,131800,359.5,359.5,359.5,359.5
EURHUF,20260522,131900,359.5,359.5,359.5,359.5
EURHUF,20260522,132000,359.5,359.5,359.5,359.5
EURHUF,20260522,132100,359.5,359.5,359.5,359.5
EURHUF,20260522,132200,359.5,359.5,359.5,359.5
EURHUF,20260522,132300,359.5,359.6,359.5,359.6
EURHUF,20260522,132400,359.6,359.6,359.6,359.6
EURHUF,20260522,132500,359.6,359.6,359.6,359.6
EURHUF,20260522,132600,359.6,359.6,359.6,359.6
EURHUF,20260522,132700,359.6,359.6,359.6,359.6
EURHUF,20260522,132800,359.6,359.6,359.6,359.6
EURHUF,20260522,132900,359.5,359.5,359.5,359.5
EURHUF,20260522,133000,359.5,359.5,359.5,359.5
EURHUF,20260522,133100,359.5,359.5,359.5,359.5
EURHUF,20260522,133200,359.4,359.5,359.4,359.5
EURHUF,20260522,133300,359.5,359.5,359.5,359.5
EURHUF,20260522,133400,359.5,359.5,359.5,359.5
EURHUF,20260522,133500,359.5,359.5,359.5,359.5
EURHUF,20260522,133600,359.4,359.4,359.3,359.3
EURHUF,20260522,133700,359.4,359.4,359.4,359.4
EURHUF,20260522,133800,359.4,359.4,359.4,359.4
EURHUF,20260522,133900,359.4,359.4,359.4,359.4
EURHUF,20260522,134000,359.3,359.3,359.3,359.3
EURHUF,20260522,134100,359.3,359.3,359.3,359.3
EURHUF,20260522,134200,359.3,359.3,359.3,359.3
EURHUF,20260522,134300,359.3,359.3,359.3,359.3
EURHUF,20260522,134400,359.3,359.3,359.2,359.2
EURHUF,20260522,134500,359.3,359.3,359.3,359.3
EURHUF,20260522,134600,359.3,359.3,359.2,359.2
EURHUF,20260522,134700,359.2,359.2,359.1,359.1
EURHUF,20260522,134800,359.0,359.0,359.0,359.0
EURHUF,20260522,134900,359.0,359.1,359.0,359.0
EURHUF,20260522,135000,359.0,359.0,359.0,359.0
EURHUF,20260522,135100,358.9,358.9,358.9,358.9
EURHUF,20260522,135200,358.9,359.0,358.9,359.0
EURHUF,20260522,135300,359.0,359.0,359.0,359.0
EURHUF,20260522,135400,359.0,359.0,359.0,359.0
EURHUF,20260522,135500,359.0,359.0,359.0,359.0
EURHUF,20260522,135600,359.0,359.0,359.0,359.0
EURHUF,20260522,135700,358.9,358.9,358.9,358.9
EURHUF,20260522,135800,358.9,358.9,358.9,358.9
EURHUF,20260522,135900,358.9,358.9,358.9,358.9
EURHUF,20260522,140000,358.9,358.9,358.9,358.9
EURHUF,20260522,140100,358.9,358.9,358.9,358.9
EURHUF,20260522,140200,358.9,358.9,358.8,358.8
EURHUF,20260522,140300,358.8,358.8,358.8,358.8
EURHUF,20260522,140400,358.8,358.8,358.8,358.8
EURHUF,20260522,140500,358.8,358.8,358.8,358.8
EURHUF,20260522,140600,358.8,358.8,358.8,358.8
EURHUF,20260522,140700,358.8,358.8,358.8,358.8
EURHUF,20260522,140800,358.8,358.8,358.8,358.8
EURHUF,20260522,140900,358.8,358.8,358.8,358.8
EURHUF,20260522,141000,358.8,358.8,358.8,358.8
EURHUF,20260522,141100,358.8,358.8,358.8,358.8
EURHUF,20260522,141200,358.8,358.8,358.8,358.8
EURHUF,20260522,141300,358.7,358.8,358.6,358.6
EURHUF,20260522,141400,358.7,358.7,358.4,358.5
EURHUF,20260522,141500,358.4,358.6,358.4,358.5
EURHUF,20260522,141600,358.4,358.4,358.3,358.3
EURHUF,20260522,141700,358.4,358.4,358.3,358.3
EURHUF,20260522,141800,358.3,358.5,358.3,358.5
EURHUF,20260522,141900,358.4,358.4,358.4,358.4
EURHUF,20260522,142000,358.3,358.3,358.2,358.2
EURHUF,20260522,142100,358.3,358.3,358.3,358.3
EURHUF,20260522,142200,358.4,358.4,358.3,358.3
EURHUF,20260522,142300,358.3,358.3,358.3,358.3
EURHUF,20260522,142400,358.4,358.5,358.4,358.5
EURHUF,20260522,142500,358.4,358.4,358.4,358.4
EURHUF,20260522,142600,358.3,358.3,358.3,358.3
EURHUF,20260522,142700,358.3,358.3,358.3,358.3
EURHUF,20260522,142800,358.3,358.3,358.3,358.3
EURHUF,20260522,142900,358.3,358.4,358.3,358.4
EURHUF,20260522,143000,358.5,358.6,358.5,358.6
EURHUF,20260522,143100,358.6,358.6,358.6,358.6
EURHUF,20260522,143200,358.7,358.7,358.6,358.6
EURHUF,20260522,143300,358.6,358.6,358.5,358.5
EURHUF,20260522,143400,358.6,358.6,358.6,358.6
EURHUF,20260522,143500,358.6,358.6,358.6,358.6
EURHUF,20260522,143600,358.6,358.6,358.6,358.6
EURHUF,20260522,143700,358.6,358.6,358.6,358.6
EURHUF,20260522,143800,358.6,358.6,358.6,358.6
EURHUF,20260522,143900,358.6,358.6,358.6,358.6
EURHUF,20260522,144000,358.5,358.5,358.5,358.5
EURHUF,20260522,144100,358.4,358.4,358.3,358.3
EURHUF,20260522,144200,358.3,358.3,358.3,358.3
EURHUF,20260522,144300,358.3,358.3,358.3,358.3
EURHUF,20260522,144400,358.3,358.4,358.3,358.4
EURHUF,20260522,144500,358.5,358.5,358.5,358.5
EURHUF,20260522,144600,358.5,358.5,358.4,358.4
EURHUF,20260522,144700,358.3,358.3,358.3,358.3
EURHUF,20260522,144800,358.4,358.4,358.3,358.3
EURHUF,20260522,144900,358.3,358.3,358.2,358.2
EURHUF,20260522,145000,358.3,358.3,358.2,358.2
EURHUF,20260522,145100,358.2,358.2,358.2,358.2
EURHUF,20260522,145200,358.2,358.2,358.2,358.2
EURHUF,20260522,145300,358.2,358.2,358.2,358.2
EURHUF,20260522,145400,358.3,358.3,358.3,358.3
EURHUF,20260522,145500,358.2,358.3,358.2,358.2
EURHUF,20260522,145600,358.3,358.3,358.1,358.1
EURHUF,20260522,145700,358.2,358.2,358.2,358.2
EURHUF,20260522,145800,358.2,358.2,358.2,358.2
EURHUF,20260522,145900,358.2,358.2,358.1,358.1
EURHUF,20260522,150000,358.1,358.1,358.1,358.1
EURHUF,20260522,150100,358.0,358.0,358.0,358.0
EURHUF,20260522,150200,358.0,358.0,357.9,357.9
EURHUF,20260522,150300,358.0,358.0,358.0,358.0
EURHUF,20260522,150400,357.9,357.9,357.9,357.9
EURHUF,20260522,150500,357.9,357.9,357.9,357.9
EURHUF,20260522,150600,358.0,358.0,358.0,358.0
EURHUF,20260522,150700,358.0,358.0,358.0,358.0
EURHUF,20260522,150800,358.0,358.0,357.9,357.9
EURHUF,20260522,150900,357.9,357.9,357.9,357.9
EURHUF,20260522,151000,357.9,357.9,357.7,357.7
EURHUF,20260522,151100,357.8,357.8,357.8,357.8
EURHUF,20260522,151200,357.7,357.8,357.6,357.7
EURHUF,20260522,151300,357.6,357.7,357.6,357.7
EURHUF,20260522,151400,357.7,357.9,357.7,357.9
EURHUF,20260522,151500,357.9,357.9,357.9,357.9
EURHUF,20260522,151600,358.0,358.0,357.9,357.9
EURHUF,20260522,151700,357.9,357.9,357.9,357.9
EURHUF,20260522,151800,357.9,357.9,357.9,357.9
EURHUF,20260522,151900,357.9,358.0,357.9,357.9
EURHUF,20260522,152000,358.0,358.1,358.0,358.1
EURHUF,20260522,152100,358.0,358.1,358.0,358.1
EURHUF,20260522,152200,358.1,358.1,358.1,358.1
EURHUF,20260522,152300,358.2,358.2,358.2,358.2
EURHUF,20260522,152400,358.2,358.2,358.2,358.2
EURHUF,20260522,152500,358.2,358.2,358.2,358.2
EURHUF,20260522,152600,358.2,358.2,358.1,358.1
EURHUF,20260522,152700,358.1,358.1,358.0,358.0
EURHUF,20260522,152800,358.1,358.1,358.1,358.1
EURHUF,20260522,152900,358.1,358.1,358.0,358.0
EURHUF,20260522,153000,358.1,358.1,358.0,358.1
EURHUF,20260522,153100,358.2,358.3,358.2,358.2
EURHUF,20260522,153200,358.2,358.2,358.2,358.2
EURHUF,20260522,153300,358.2,358.2,358.2,358.2
EURHUF,20260522,153400,358.3,358.4,358.3,358.4
EURHUF,20260522,153500,358.5,358.5,358.4,358.4
EURHUF,20260522,153600,358.4,358.4,358.3,358.3
EURHUF,20260522,153700,358.4,358.4,358.4,358.4
EURHUF,20260522,153800,358.4,358.4,358.3,358.4
EURHUF,20260522,153900,358.4,358.4,358.4,358.4
EURHUF,20260522,154000,358.3,358.4,358.3,358.4
EURHUF,20260522,154100,358.4,358.5,358.4,358.4
EURHUF,20260522,154200,358.5,358.5,358.5,358.5
EURHUF,20260522,154300,358.4,358.5,358.4,358.5
EURHUF,20260522,154400,358.6,358.6,358.6,358.6
EURHUF,20260522,154500,358.6,358.6,358.6,358.6
EURHUF,20260522,154600,358.6,358.6,358.5,358.5
EURHUF,20260522,154700,358.4,358.4,358.4,358.4
EURHUF,20260522,154800,358.4,358.5,358.4,358.5
EURHUF,20260522,154900,358.5,358.6,358.5,358.6
EURHUF,20260522,155000,358.7,358.7,358.6,358.6
EURHUF,20260522,155100,358.7,358.7,358.7,358.7
EURHUF,20260522,155200,358.6,358.6,358.5,358.5
EURHUF,20260522,155300,358.5,358.5,358.5,358.5
EURHUF,20260522,155400,358.6,358.6,358.6,358.6
EURHUF,20260522,155500,358.6,358.6,358.6,358.6
EURHUF,20260522,155600,358.6,358.6,358.6,358.6
EURHUF,20260522,155700,358.6,358.6,358.6,358.6
EURHUF,20260522,155800,358.5,358.5,358.5,358.5
EURHUF,20260522,155900,358.5,358.5,358.5,358.5
EURHUF,20260522,160000,358.5,358.5,358.5,358.5
EURHUF,20260522,160100,358.4,358.6,358.4,358.6
EURHUF,20260522,160200,358.7,358.7,358.6,358.7
EURHUF,20260522,160300,358.8,358.8,358.8,358.8
EURHUF,20260522,160400,358.7,358.8,358.7,358.8
EURHUF,20260522,160500,358.7,358.7,358.7,358.7
EURHUF,20260522,160600,358.7,358.7,358.6,358.6
EURHUF,20260522,160700,358.6,358.6,358.6,358.6
EURHUF,20260522,160800,358.7,358.7,358.7,358.7
EURHUF,20260522,160900,358.7,358.7,358.7,358.7
EURHUF,20260522,161000,358.7,358.7,358.6,358.7
EURHUF,20260522,161100,358.8,358.8,358.7,358.7
EURHUF,20260522,161200,358.6,358.7,358.6,358.7
EURHUF,20260522,161300,358.7,358.7,358.7,358.7
EURHUF,20260522,161400,358.6,358.7,358.6,358.7
EURHUF,20260522,161500,358.8,358.8,358.8,358.8
EURHUF,20260522,161600,358.8,358.8,358.8,358.8
EURHUF,20260522,161700,358.8,358.8,358.8,358.8
EURHUF,20260522,161800,358.8,358.9,358.8,358.9
EURHUF,20260522,161900,358.9,358.9,358.9,358.9
EURHUF,20260522,162000,358.9,358.9,358.9,358.9
EURHUF,20260522,162100,358.9,358.9,358.9,358.9
EURHUF,20260522,162200,358.9,358.9,358.9,358.9
EURHUF,20260522,162300,358.8,358.8,358.8,358.8
EURHUF,20260522,162400,358.8,358.8,358.8,358.8
EURHUF,20260522,162500,358.8,358.8,358.8,358.8
EURHUF,20260522,162600,358.7,358.8,358.7,358.8
EURHUF,20260522,162700,358.8,358.8,358.8,358.8
EURHUF,20260522,162800,358.8,358.8,358.8,358.8
EURHUF,20260522,162900,358.8,358.8,358.8,358.8
EURHUF,20260522,163000,358.8,358.8,358.8,358.8
EURHUF,20260522,163100,358.7,358.7,358.6,358.6
EURHUF,20260522,163200,358.6,358.6,358.5,358.6
EURHUF,20260522,163300,358.6,358.6,358.5,358.5
EURHUF,20260522,163400,358.5,358.5,358.5,358.5
EURHUF,20260522,163500,358.5,358.5,358.5,358.5
EURHUF,20260522,163600,358.4,358.4,358.4,358.4
EURHUF,20260522,163700,358.4,358.4,358.4,358.4
EURHUF,20260522,163800,358.4,358.4,358.4,358.4
EURHUF,20260522,163900,358.4,358.4,358.4,358.4
EURHUF,20260522,164000,358.4,358.5,358.4,358.5
EURHUF,20260522,164100,358.6,358.6,358.5,358.5
EURHUF,20260522,164200,358.5,358.5,358.5,358.5
EURHUF,20260522,164300,358.4,358.4,358.3,358.3
EURHUF,20260522,164400,358.3,358.3,358.3,358.3
EURHUF,20260522,164500,358.3,358.3,358.3,358.3
EURHUF,20260522,164600,358.3,358.3,358.2,358.2
EURHUF,20260522,164700,358.1,358.2,358.1,358.2
EURHUF,20260522,164800,358.3,358.3,358.2,358.3
EURHUF,20260522,164900,358.2,358.2,358.2,358.2
EURHUF,20260522,165000,358.3,358.3,358.3,358.3
EURHUF,20260522,165100,358.3,358.6,358.3,358.6
EURHUF,20260522,165200,358.5,358.5,358.5,358.5
EURHUF,20260522,165300,358.5,358.5,358.5,358.5
EURHUF,20260522,165400,358.5,358.5,358.5,358.5
EURHUF,20260522,165500,358.6,358.6,358.5,358.5
EURHUF,20260522,165600,358.5,358.5,358.5,358.5
EURHUF,20260522,165700,358.5,358.5,358.5,358.5
EURHUF,20260522,165800,358.5,358.5,358.4,358.4
EURHUF,20260522,165900,358.4,358.4,358.4,358.4
EURHUF,20260522,170000,358.4,358.4,358.4,358.4
EURHUF,20260522,170100,358.4,358.4,358.4,358.4
EURHUF,20260522,170200,358.5,358.5,358.5,358.5
EURHUF,20260522,170300,358.5,358.5,358.4,358.4
EURHUF,20260522,170400,358.5,358.5,358.4,358.4
EURHUF,20260522,170500,358.3,358.3,358.3,358.3
EURHUF,20260522,170600,358.3,358.3,358.3,358.3
EURHUF,20260522,170700,358.3,358.3,358.3,358.3
EURHUF,20260522,170800,358.4,358.4,358.4,358.4
EURHUF,20260522,170900,358.4,358.4,358.3,358.3
EURHUF,20260522,171000,358.4,358.4,358.4,358.4
EURHUF,20260522,171100,358.4,358.4,358.4,358.4
EURHUF,20260522,171200,358.4,358.4,358.4,358.4
EURHUF,20260522,171300,358.4,358.5,358.4,358.5
EURHUF,20260522,171400,358.4,358.5,358.4,358.5
EURHUF,20260522,171500,358.5,358.5,358.5,358.5
EURHUF,20260522,171600,358.5,358.5,358.5,358.5
EURHUF,20260522,171700,358.4,358.4,358.4,358.4
EURHUF,20260522,171800,358.4,358.4,358.4,358.4
EURHUF,20260522,171900,358.5,358.5,358.5,358.5
EURHUF,20260522,172000,358.5,358.5,358.4,358.4
EURHUF,20260522,172100,358.4,358.5,358.4,358.4
EURHUF,20260522,172200,358.5,358.5,358.4,358.4
EURHUF,20260522,172300,358.4,358.4,358.4,358.4
EURHUF,20260522,172400,358.4,358.4,358.4,358.4
EURHUF,20260522,172500,358.4,358.4,358.4,358.4
EURHUF,20260522,172600,358.5,358.5,358.5,358.5
EURHUF,20260522,172700,358.5,358.5,358.5,358.5
EURHUF,20260522,172800,358.5,358.5,358.5,358.5
EURHUF,20260522,172900,358.4,358.4,358.4,358.4
EURHUF,20260522,173000,358.4,358.4,358.4,358.4
EURHUF,20260522,173100,358.4,358.4,358.4,358.4
EURHUF,20260522,173200,358.4,358.4,358.3,358.3
EURHUF,20260522,173300,358.3,358.3,358.3,358.3
EURHUF,20260522,173400,358.2,358.2,358.2,358.2
EURHUF,20260522,173500,358.2,358.2,358.2,358.2
EURHUF,20260522,173600,358.2,358.2,358.2,358.2
EURHUF,20260522,173700,358.3,358.3,358.3,358.3
EURHUF,20260522,173800,358.2,358.2,358.2,358.2
EURHUF,20260522,173900,358.2,358.2,358.2,358.2
EURHUF,20260522,174000,358.2,358.2,358.2,358.2
EURHUF,20260522,174100,358.2,358.2,358.1,358.2
EURHUF,20260522,174200,358.2,358.2,358.2,358.2
EURHUF,20260522,174300,358.2,358.2,358.2,358.2
EURHUF,20260522,174400,358.2,358.2,358.2,358.2
EURHUF,20260522,174500,358.2,358.2,358.2,358.2
EURHUF,20260522,174600,358.2,358.2,358.2,358.2
EURHUF,20260522,174700,358.3,358.3,358.2,358.2
EURHUF,20260522,174800,358.1,358.1,358.1,358.1
EURHUF,20260522,174900,358.1,358.1,358.1,358.1
EURHUF,20260522,175000,358.1,358.2,358.1,358.2
EURHUF,20260522,175100,358.2,358.2,358.2,358.2
EURHUF,20260522,175200,358.2,358.2,358.2,358.2
EURHUF,20260522,175300,358.2,358.3,358.2,358.3
EURHUF,20260522,175400,358.2,358.4,358.2,358.4
EURHUF,20260522,175500,358.4,358.4,358.4,358.4
EURHUF,20260522,175600,358.3,358.3,358.3,358.3
EURHUF,20260522,175700,358.3,358.3,358.3,358.3
EURHUF,20260522,175800,358.4,358.4,358.4,358.4
EURHUF,20260522,175900,358.4,358.4,358.4,358.4
EURHUF,20260522,180000,358.4,358.4,358.4,358.4
EURHUF,20260522,180100,358.3,358.4,358.3,358.4
EURHUF,20260522,180200,358.4,358.4,358.4,358.4
EURHUF,20260522,180300,358.4,358.4,358.4,358.4
EURHUF,20260522,180400,358.4,358.4,358.4,358.4
EURHUF,20260522,180500,358.3,358.3,358.3,358.3
EURHUF,20260522,180600,358.4,358.4,358.4,358.4
EURHUF,20260522,180700,358.4,358.4,358.4,358.4
EURHUF,20260522,180800,358.4,358.4,358.4,358.4
EURHUF,20260522,180900,358.4,358.4,358.4,358.4
EURHUF,20260522,181000,358.4,358.4,358.4,358.4
EURHUF,20260522,181100,358.4,358.4,358.4,358.4
EURHUF,20260522,181200,358.4,358.4,358.4,358.4
EURHUF,20260522,181300,358.4,358.4,358.4,358.4
EURHUF,20260522,181400,358.4,358.4,358.4,358.4
EURHUF,20260522,181500,358.4,358.4,358.4,358.4
EURHUF,20260522,181600,358.4,358.4,358.4,358.4
EURHUF,20260522,181700,358.4,358.4,358.4,358.4
EURHUF,20260522,181800,358.4,358.5,358.4,358.4
EURHUF,20260522,181900,358.4,358.4,358.4,358.4
EURHUF,20260522,182000,358.4,358.4,358.4,358.4
EURHUF,20260522,182100,358.4,358.4,358.4,358.4
EURHUF,20260522,182200,358.4,358.4,358.4,358.4
EURHUF,20260522,182300,358.4,358.4,358.4,358.4
EURHUF,20260522,182400,358.4,358.4,358.4,358.4
EURHUF,20260522,182500,358.4,358.4,358.4,358.4
EURHUF,20260522,182600,358.4,358.4,358.4,358.4
EURHUF,20260522,182700,358.4,358.4,358.4,358.4
EURHUF,20260522,182800,358.4,358.4,358.4,358.4
EURHUF,20260522,182900,358.4,358.4,358.4,358.4
EURHUF,20260522,183000,358.4,358.4,358.4,358.4
EURHUF,20260522,183100,358.3,358.3,358.3,358.3
EURHUF,20260522,183200,358.3,358.3,358.3,358.3
EURHUF,20260522,183300,358.3,358.3,358.3,358.3
EURHUF,20260522,183400,358.3,358.3,358.3,358.3
EURHUF,20260522,183500,358.3,358.4,358.3,358.4
EURHUF,20260522,183600,358.4,358.4,358.4,358.4
EURHUF,20260522,183700,358.4,358.4,358.4,358.4
EURHUF,20260522,183800,358.4,358.4,358.4,358.4
EURHUF,20260522,183900,358.3,358.3,358.3,358.3
EURHUF,20260522,184000,358.4,358.4,358.4,358.4
EURHUF,20260522,184100,358.4,358.4,358.4,358.4
EURHUF,20260522,184200,358.4,358.4,358.3,358.3
EURHUF,20260522,184300,358.2,358.2,358.2,358.2
EURHUF,20260522,184400,358.2,358.2,358.2,358.2
EURHUF,20260522,184500,358.2,358.3,358.2,358.3
EURHUF,20260522,184600,358.2,358.2,358.2,358.2
EURHUF,20260522,184700,358.2,358.3,358.2,358.3
EURHUF,20260522,184800,358.2,358.2,358.2,358.2
EURHUF,20260522,184900,358.2,358.2,358.2,358.2
EURHUF,20260522,185000,358.2,358.2,358.2,358.2
EURHUF,20260522,185100,358.2,358.2,358.2,358.2
EURHUF,20260522,185200,358.1,358.1,358.1,358.1
EURHUF,20260522,185300,358.1,358.1,358.1,358.1
EURHUF,20260522,185400,358.1,358.2,358.1,358.2
EURHUF,20260522,185500,358.2,358.2,358.2,358.2
EURHUF,20260522,185600,358.2,358.2,358.2,358.2
EURHUF,20260522,185700,358.2,358.2,358.2,358.2
EURHUF,20260522,185800,358.2,358.2,358.2,358.2
EURHUF,20260522,185900,358.2,358.2,358.2,358.2
EURHUF,20260522,190000,358.2,358.3,358.2,358.3
EURHUF,20260522,190100,358.2,358.2,358.2,358.2
EURHUF,20260522,190200,358.2,358.2,358.2,358.2
EURHUF,20260522,190300,358.2,358.2,358.2,358.2
EURHUF,20260522,190400,358.2,358.2,358.2,358.2
EURHUF,20260522,190500,358.2,358.3,358.2,358.2
EURHUF,20260522,190600,358.3,358.3,358.3,358.3
EURHUF,20260522,190700,358.2,358.2,358.2,358.2
EURHUF,20260522,190800,358.1,358.1,358.1,358.1
EURHUF,20260522,190900,358.1,358.2,358.1,358.2
EURHUF,20260522,191000,358.2,358.2,358.2,358.2
EURHUF,20260522,191100,358.3,358.3,358.3,358.3
EURHUF,20260522,191200,358.3,358.3,358.3,358.3
EURHUF,20260522,191300,358.2,358.2,358.2,358.2
EURHUF,20260522,191400,358.2,358.2,358.2,358.2
EURHUF,20260522,191500,358.2,358.3,358.2,358.3
EURHUF,20260522,191600,358.3,358.3,358.3,358.3
EURHUF,20260522,191700,358.3,358.3,358.3,358.3
EURHUF,20260522,191800,358.3,358.3,358.3,358.3
EURHUF,20260522,191900,358.3,358.3,358.3,358.3
EURHUF,20260522,192000,358.3,358.3,358.2,358.2
EURHUF,20260522,192100,358.3,358.3,358.3,358.3
EURHUF,20260522,192200,358.3,358.3,358.3,358.3
EURHUF,20260522,192300,358.3,358.3,358.3,358.3
EURHUF,20260522,192400,358.3,358.4,358.3,358.4
EURHUF,20260522,192500,358.4,358.4,358.4,358.4
EURHUF,20260522,192600,358.3,358.3,358.3,358.3
EURHUF,20260522,192700,358.4,358.4,358.3,358.3
EURHUF,20260522,192800,358.4,358.4,358.4,358.4
EURHUF,20260522,192900,358.4,358.4,358.2,358.3
EURHUF,20260522,193000,358.4,358.4,358.2,358.2
EURHUF,20260522,193100,358.3,358.3,358.1,358.2
EURHUF,20260522,193200,358.1,358.2,358.1,358.2
EURHUF,20260522,193300,358.1,358.2,358.1,358.2
EURHUF,20260522,193400,358.2,358.3,358.2,358.2
EURHUF,20260522,193500,358.2,358.2,358.2,358.2
EURHUF,20260522,193600,358.2,358.2,358.2,358.2
EURHUF,20260522,193700,358.2,358.2,358.2,358.2
EURHUF,20260522,193800,358.2,358.2,358.1,358.1
EURHUF,20260522,193900,358.0,358.1,358.0,358.0
EURHUF,20260522,194000,358.0,358.0,358.0,358.0
EURHUF,20260522,194100,358.0,358.0,358.0,358.0
EURHUF,20260522,194200,357.9,358.0,357.9,358.0
EURHUF,20260522,194300,358.0,358.0,358.0,358.0
EURHUF,20260522,194400,358.0,358.0,358.0,358.0
EURHUF,20260522,194500,358.0,358.1,358.0,358.1
EURHUF,20260522,194600,358.1,358.1,358.1,358.1
EURHUF,20260522,194700,358.1,358.1,358.1,358.1
EURHUF,20260522,194800,358.2,358.2,358.2,358.2
EURHUF,20260522,194900,358.2,358.2,358.2,358.2
EURHUF,20260522,195000,358.2,358.2,358.2,358.2
EURHUF,20260522,195100,358.2,358.2,358.2,358.2
EURHUF,20260522,195200,358.2,358.2,358.2,358.2
EURHUF,20260522,195300,358.2,358.2,358.2,358.2
EURHUF,20260522,195400,358.2,358.2,358.2,358.2
EURHUF,20260522,195500,358.2,358.2,358.2,358.2
EURHUF,20260522,195600,358.2,358.2,358.2,358.2
EURHUF,20260522,195700,358.3,358.3,358.3,358.3
EURHUF,20260522,195800,358.3,358.3,358.2,358.3
EURHUF,20260522,195900,358.2,358.2,358.2,358.2
EURHUF,20260522,200000,358.2,358.2,358.2,358.2
EURHUF,20260522,200100,358.2,358.2,358.2,358.2
EURHUF,20260522,200200,358.2,358.2,358.2,358.2
EURHUF,20260522,200300,358.2,358.2,358.2,358.2
EURHUF,20260522,200400,358.2,358.2,358.2,358.2
EURHUF,20260522,200500,358.3,358.5,358.3,358.5
EURHUF,20260522,200600,358.4,358.4,358.4,358.4
EURHUF,20260522,200700,358.4,358.4,358.4,358.4
EURHUF,20260522,200800,358.4,358.4,358.4,358.4
EURHUF,20260522,200900,358.4,358.4,358.3,358.3
EURHUF,20260522,201000,358.3,358.3,358.3,358.3
EURHUF,20260522,201100,358.3,358.3,358.3,358.3
EURHUF,20260522,201200,358.3,358.3,358.2,358.2
EURHUF,20260522,201300,358.2,358.2,358.2,358.2
EURHUF,20260522,201400,358.2,358.2,358.2,358.2
EURHUF,20260522,201500,358.2,358.2,358.2,358.2
EURHUF,20260522,201600,358.3,358.3,358.3,358.3
EURHUF,20260522,201700,358.3,358.3,358.3,358.3
EURHUF,20260522,201800,358.3,358.3,358.3,358.3
EURHUF,20260522,201900,358.3,358.3,358.3,358.3
EURHUF,20260522,202000,358.3,358.3,358.3,358.3
EURHUF,20260522,202100,358.3,358.3,358.3,358.3
EURHUF,20260522,202200,358.3,358.3,358.3,358.3
EURHUF,20260522,202300,358.3,358.3,358.3,358.3
EURHUF,20260522,202400,358.3,358.3,358.3,358.3
EURHUF,20260522,202500,358.3,358.3,358.3,358.3
EURHUF,20260522,202600,358.3,358.3,358.3,358.3
EURHUF,20260522,202700,358.2,358.2,358.2,358.2
EURHUF,20260522,202800,358.3,358.3,358.2,358.2
EURHUF,20260522,202900,358.3,358.3,358.2,358.2
EURHUF,20260522,203000,358.2,358.2,358.2,358.2
EURHUF,20260522,203100,358.2,358.2,358.2,358.2
EURHUF,20260522,203200,358.2,358.2,358.2,358.2
EURHUF,20260522,203300,358.2,358.2,358.2,358.2
EURHUF,20260522,203400,358.2,358.2,358.2,358.2
EURHUF,20260522,203500,358.2,358.2,358.2,358.2
EURHUF,20260522,203600,358.2,358.2,358.2,358.2
EURHUF,20260522,203700,358.2,358.2,358.2,358.2
EURHUF,20260522,203800,358.2,358.2,358.2,358.2
EURHUF,20260522,203900,358.2,358.2,358.2,358.2
EURHUF,20260522,204000,358.2,358.2,358.1,358.2
EURHUF,20260522,204100,358.2,358.2,358.2,358.2
EURHUF,20260522,204200,358.2,358.2,358.2,358.2
EURHUF,20260522,204300,358.2,358.2,358.2,358.2
EURHUF,20260522,204400,358.2,358.2,358.2,358.2
EURHUF,20260522,204500,358.2,358.2,358.2,358.2
EURHUF,20260522,204600,358.2,358.2,358.2,358.2
EURHUF,20260522,204700,358.2,358.2,358.2,358.2
EURHUF,20260522,204800,358.2,358.2,358.2,358.2
EURHUF,20260522,204900,358.2,358.2,358.2,358.2
EURHUF,20260522,205000,358.2,358.2,358.2,358.2
EURHUF,20260522,205100,358.2,358.2,358.2,358.2
EURHUF,20260522,205200,358.2,358.2,358.2,358.2
EURHUF,20260522,205300,358.2,358.2,358.2,358.2
EURHUF,20260522,205400,358.3,358.3,358.3,358.3
EURHUF,20260522,205500,358.3,358.3,358.3,358.3
EURHUF,20260522,205600,358.3,358.3,358.3,358.3
EURHUF,20260522,205700,358.3,358.3,358.3,358.3
EURHUF,20260522,205800,358.3,358.3,358.3,358.3
EURHUF,20260522,205900,358.3,358.3,358.3,358.3
EURHUF,20260522,210000,358.2,358.2,358.2,358.2
EURHUF,20260522,210100,358.2,358.3,358.2,358.3
EURHUF,20260522,210200,358.3,358.3,358.3,358.3
EURHUF,20260522,210300,358.3,358.3,358.3,358.3
EURHUF,20260522,210400,358.4,358.4,358.3,358.4
EURHUF,20260522,210500,358.4,358.4,358.4,358.4
EURHUF,20260522,210600,358.5,358.5,358.5,358.5
EURHUF,20260522,210700,358.5,358.5,358.5,358.5
EURHUF,20260522,210800,358.5,358.6,358.5,358.6
EURHUF,20260522,210900,358.6,358.6,358.6,358.6
EURHUF,20260522,211000,358.6,358.6,358.6,358.6
EURHUF,20260522,211100,358.6,358.6,358.6,358.6
EURHUF,20260522,211200,358.6,358.6,358.6,358.6
EURHUF,20260522,211300,358.6,358.6,358.6,358.6
EURHUF,20260522,211400,358.6,358.6,358.6,358.6
EURHUF,20260522,211500,358.6,358.6,358.6,358.6
EURHUF,20260522,211600,358.6,358.6,358.6,358.6
EURHUF,20260522,211700,358.6,358.6,358.6,358.6
EURHUF,20260522,211800,358.6,358.6,358.6,358.6
EURHUF,20260522,211900,358.6,358.6,358.6,358.6
EURHUF,20260522,212000,358.6,358.6,358.6,358.6
EURHUF,20260522,212100,358.6,358.6,358.6,358.6
EURHUF,20260522,212200,358.6,358.6,358.6,358.6
EURHUF,20260522,212300,358.6,358.6,358.6,358.6
EURHUF,20260522,212400,358.6,358.6,358.6,358.6
EURHUF,20260522,212500,358.6,358.6,358.6,358.6
EURHUF,20260522,212600,358.6,358.6,358.6,358.6
EURHUF,20260522,212700,358.6,358.6,358.6,358.6
EURHUF,20260522,212800,358.6,358.6,358.6,358.6
EURHUF,20260522,212900,358.6,358.6,358.6,358.6
EURHUF,20260522,213000,358.5,358.5,358.5,358.5
EURHUF,20260522,213100,358.5,358.5,358.5,358.5
EURHUF,20260522,213200,358.5,358.5,358.5,358.5
EURHUF,20260522,213300,358.5,358.5,358.5,358.5
EURHUF,20260522,213400,358.5,358.5,358.5,358.5
EURHUF,20260522,213500,358.5,358.5,358.5,358.5
EURHUF,20260522,213600,358.5,358.5,358.5,358.5
EURHUF,20260522,213700,358.5,358.6,358.5,358.6
EURHUF,20260522,213800,358.6,358.6,358.5,358.5
EURHUF,20260522,213900,358.5,358.5,358.5,358.5
EURHUF,20260522,214000,358.5,358.5,358.5,358.5
EURHUF,20260522,214100,358.5,358.5,358.5,358.5
EURHUF,20260522,214200,358.5,358.5,358.5,358.5
EURHUF,20260522,214300,358.5,358.5,358.5,358.5
EURHUF,20260522,214400,358.5,358.5,358.5,358.5
EURHUF,20260522,214500,358.5,358.5,358.5,358.5
EURHUF,20260522,214600,358.5,358.5,358.5,358.5
EURHUF,20260522,214700,358.5,358.5,358.5,358.5
EURHUF,20260522,214800,358.5,358.5,358.5,358.5
EURHUF,20260522,214900,358.5,358.5,358.5,358.5
EURHUF,20260522,215000,358.5,358.5,358.5,358.5
EURHUF,20260522,215100,358.6,358.6,358.6,358.6
EURHUF,20260522,215200,358.6,358.6,358.6,358.6
EURHUF,20260522,215300,358.6,358.6,358.5,358.5
EURHUF,20260522,215400,358.5,358.5,358.5,358.5
EURHUF,20260522,215500,358.6,358.6,358.6,358.6
EURHUF,20260522,215600,358.6,358.6,358.6,358.6
EURHUF,20260522,215700,358.6,358.6,358.6,358.6
EURHUF,20260522,215800,358.6,358.6,358.6,358.6
EURHUF,20260522,215900,358.6,358.6,358.6,358.6
EURHUF,20260522,220000,358.6,358.6,358.6,358.6
EURHUF,20260522,220100,358.6,358.6,358.6,358.6
EURHUF,20260522,220200,358.6,358.6,358.6,358.6
EURHUF,20260522,220300,358.6,358.6,358.5,358.5
EURHUF,20260522,220400,358.5,358.5,358.5,358.5
EURHUF,20260522,220500,358.6,358.6,358.6,358.6
EURHUF,20260522,220600,358.6,358.6,358.6,358.6
EURHUF,20260522,220700,358.6,358.6,358.6,358.6
EURHUF,20260522,220800,358.6,358.6,358.6,358.6
EURHUF,20260522,220900,358.6,358.6,358.6,358.6
EURHUF,20260522,221000,358.6,358.6,358.6,358.6
EURHUF,20260522,221100,358.6,358.6,358.6,358.6
EURHUF,20260522,221200,358.6,358.6,358.6,358.6
EURHUF,20260522,221300,358.6,358.6,358.6,358.6
EURHUF,20260522,221400,358.6,358.6,358.6,358.6
EURHUF,20260522,221500,358.6,358.6,358.6,358.6
EURHUF,20260522,221600,358.6,358.6,358.6,358.6
EURHUF,20260522,221700,358.6,358.6,358.6,358.6
EURHUF,20260522,221800,358.6,358.6,358.6,358.6
EURHUF,20260522,221900,358.6,358.6,358.6,358.6
EURHUF,20260522,222000,358.6,358.6,358.6,358.6
EURHUF,20260522,222100,358.6,358.6,358.6,358.6
EURHUF,20260522,222200,358.6,358.7,358.6,358.6
EURHUF,20260522,222300,358.6,358.6,358.6,358.6
EURHUF,20260522,222400,358.6,358.6,358.6,358.6
EURHUF,20260522,222500,358.6,358.6,358.6,358.6
EURHUF,20260522,222600,358.6,358.6,358.6,358.6
EURHUF,20260522,222700,358.6,358.6,358.6,358.6
EURHUF,20260522,222800,358.6,358.6,358.6,358.6
EURHUF,20260522,222900,358.6,358.6,358.6,358.6
EURHUF,20260522,223000,358.6,358.7,358.6,358.7
EURHUF,20260522,223100,358.8,358.8,358.8,358.8
EURHUF,20260522,223200,358.9,358.9,358.9,358.9
EURHUF,20260522,223300,358.9,358.9,358.9,358.9
EURHUF,20260522,223400,358.9,358.9,358.8,358.8
EURHUF,20260522,223500,358.8,358.8,358.8,358.8
EURHUF,20260522,223600,358.8,358.8,358.8,358.8
EURHUF,20260522,223700,358.8,358.8,358.8,358.8
EURHUF,20260522,223800,358.8,358.8,358.8,358.8
EURHUF,20260522,223900,358.8,358.8,358.8,358.8
EURHUF,20260522,224000,358.8,358.8,358.8,358.8
EURHUF,20260522,224100,358.8,358.8,358.8,358.8
EURHUF,20260522,224200,358.8,358.8,358.8,358.8
EURHUF,20260522,224300,358.8,358.8,358.8,358.8
EURHUF,20260522,224400,358.8,358.8,358.8,358.8
EURHUF,20260522,224500,358.8,358.8,358.8,358.8
EURHUF,20260522,224600,358.8,358.8,358.8,358.8
EURHUF,20260522,224700,358.8,358.8,358.7,358.7
EURHUF,20260522,224800,358.7,358.7,358.7,358.7
EURHUF,20260522,224900,358.7,358.7,358.7,358.7
EURHUF,20260522,225000,358.6,358.7,358.6,358.7
EURHUF,20260522,225100,358.8,358.8,358.8,358.8
EURHUF,20260522,225200,358.8,358.8,358.8,358.8
EURHUF,20260522,225300,358.8,358.8,358.7,358.7
EURHUF,20260522,225400,358.8,358.8,358.8,358.8
EURHUF,20260522,225500,358.8,358.8,358.6,358.6
EURHUF,20260522,225600,358.6,358.6,358.6,358.6
EURHUF,20260522,225700,358.6,358.6,358.6,358.6
EURHUF,20260522,225800,358.6,358.6,358.6,358.6
EURHUF,20260522,225900,358.6,358.6,358.6,358.6
EURPLN,20260522,000100,4.239,4.239,4.239,4.239
EURPLN,20260522,000200,4.239,4.239,4.239,4.239
EURPLN,20260522,000300,4.239,4.239,4.239,4.239
EURPLN,20260522,000400,4.239,4.239,4.239,4.239
EURPLN,20260522,000500,4.239,4.239,4.239,4.239
EURPLN,20260522,000600,4.239,4.239,4.239,4.239
EURPLN,20260522,000700,4.239,4.239,4.239,4.239
EURPLN,20260522,000800,4.239,4.239,4.239,4.239
EURPLN,20260522,000900,4.240,4.240,4.240,4.240
EURPLN,20260522,001000,4.240,4.240,4.240,4.240
EURPLN,20260522,001100,4.240,4.240,4.240,4.240
EURPLN,20260522,001200,4.239,4.239,4.239,4.239
EURPLN,20260522,001300,4.239,4.239,4.239,4.239
EURPLN,20260522,001400,4.239,4.239,4.239,4.239
EURPLN,20260522,001500,4.239,4.239,4.239,4.239
EURPLN,20260522,001600,4.239,4.239,4.239,4.239
EURPLN,20260522,001700,4.239,4.239,4.239,4.239
EURPLN,20260522,001800,4.239,4.239,4.239,4.239
EURPLN,20260522,001900,4.239,4.239,4.239,4.239
EURPLN,20260522,002000,4.239,4.239,4.239,4.239
EURPLN,20260522,002100,4.239,4.239,4.239,4.239
EURPLN,20260522,002200,4.239,4.239,4.239,4.239
EURPLN,20260522,002300,4.239,4.239,4.239,4.239
EURPLN,20260522,002400,4.239,4.239,4.239,4.239
EURPLN,20260522,002500,4.239,4.239,4.239,4.239
EURPLN,20260522,002600,4.239,4.239,4.239,4.239
EURPLN,20260522,002700,4.239,4.239,4.239,4.239
EURPLN,20260522,002800,4.239,4.239,4.239,4.239
EURPLN,20260522,002900,4.239,4.239,4.239,4.239
EURPLN,20260522,003000,4.239,4.239,4.239,4.239
EURPLN,20260522,003100,4.239,4.239,4.239,4.239
EURPLN,20260522,003200,4.239,4.239,4.239,4.239
EURPLN,20260522,003300,4.239,4.239,4.239,4.239
EURPLN,20260522,003400,4.239,4.239,4.239,4.239
EURPLN,20260522,003500,4.239,4.239,4.239,4.239
EURPLN,20260522,003600,4.239,4.239,4.239,4.239
EURPLN,20260522,003700,4.239,4.239,4.239,4.239
EURPLN,20260522,003800,4.239,4.239,4.239,4.239
EURPLN,20260522,003900,4.239,4.239,4.239,4.239
EURPLN,20260522,004000,4.239,4.239,4.239,4.239
EURPLN,20260522,004100,4.239,4.239,4.239,4.239
EURPLN,20260522,004200,4.239,4.240,4.239,4.240
EURPLN,20260522,004300,4.240,4.240,4.240,4.240
EURPLN,20260522,004400,4.240,4.240,4.240,4.240
EURPLN,20260522,004500,4.240,4.240,4.240,4.240
EURPLN,20260522,004600,4.240,4.240,4.240,4.240
EURPLN,20260522,004700,4.240,4.240,4.240,4.240
EURPLN,20260522,004800,4.240,4.240,4.240,4.240
EURPLN,20260522,004900,4.240,4.240,4.240,4.240
EURPLN,20260522,005000,4.240,4.240,4.240,4.240
EURPLN,20260522,005100,4.240,4.240,4.240,4.240
EURPLN,20260522,005200,4.240,4.240,4.240,4.240
EURPLN,20260522,005300,4.240,4.240,4.240,4.240
EURPLN,20260522,005400,4.240,4.240,4.240,4.240
EURPLN,20260522,005500,4.240,4.240,4.240,4.240
EURPLN,20260522,005600,4.240,4.240,4.240,4.240
EURPLN,20260522,005700,4.240,4.240,4.240,4.240
EURPLN,20260522,005800,4.240,4.240,4.240,4.240
EURPLN,20260522,005900,4.240,4.240,4.240,4.240
EURPLN,20260522,010000,4.240,4.240,4.240,4.240
EURPLN,20260522,010100,4.240,4.240,4.239,4.239
EURPLN,20260522,010200,4.239,4.239,4.239,4.239
EURPLN,20260522,010300,4.239,4.239,4.239,4.239
EURPLN,20260522,010400,4.239,4.239,4.239,4.239
EURPLN,20260522,010500,4.239,4.239,4.239,4.239
EURPLN,20260522,010600,4.239,4.239,4.239,4.239
EURPLN,20260522,010700,4.239,4.239,4.239,4.239
EURPLN,20260522,010800,4.239,4.239,4.239,4.239
EURPLN,20260522,010900,4.239,4.239,4.239,4.239
EURPLN,20260522,011000,4.239,4.239,4.239,4.239
EURPLN,20260522,011100,4.239,4.239,4.239,4.239
EURPLN,20260522,011200,4.239,4.239,4.239,4.239
EURPLN,20260522,011300,4.239,4.239,4.239,4.239
EURPLN,20260522,011400,4.239,4.239,4.239,4.239
EURPLN,20260522,011500,4.239,4.239,4.239,4.239
EURPLN,20260522,011600,4.239,4.239,4.239,4.239
EURPLN,20260522,011700,4.239,4.239,4.239,4.239
EURPLN,20260522,011800,4.239,4.239,4.239,4.239
EURPLN,20260522,011900,4.239,4.239,4.239,4.239
EURPLN,20260522,012000,4.239,4.239,4.239,4.239
EURPLN,20260522,012100,4.239,4.239,4.239,4.239
EURPLN,20260522,012200,4.239,4.239,4.239,4.239
EURPLN,20260522,012300,4.239,4.239,4.239,4.239
EURPLN,20260522,012400,4.239,4.239,4.239,4.239
EURPLN,20260522,012500,4.238,4.238,4.238,4.238
EURPLN,20260522,012600,4.238,4.238,4.238,4.238
EURPLN,20260522,012700,4.238,4.238,4.238,4.238
EURPLN,20260522,012800,4.238,4.238,4.238,4.238
EURPLN,20260522,012900,4.238,4.238,4.238,4.238
EURPLN,20260522,013000,4.238,4.238,4.238,4.238
EURPLN,20260522,013100,4.238,4.238,4.238,4.238
EURPLN,20260522,013200,4.238,4.238,4.238,4.238
EURPLN,20260522,013300,4.238,4.238,4.238,4.238
EURPLN,20260522,013400,4.238,4.238,4.238,4.238
EURPLN,20260522,013500,4.238,4.239,4.238,4.239
EURPLN,20260522,013600,4.239,4.239,4.239,4.239
EURPLN,20260522,013700,4.239,4.239,4.239,4.239
EURPLN,20260522,013800,4.239,4.239,4.239,4.239
EURPLN,20260522,013900,4.239,4.239,4.239,4.239
EURPLN,20260522,014000,4.239,4.239,4.239,4.239
EURPLN,20260522,014100,4.239,4.239,4.239,4.239
EURPLN,20260522,014200,4.239,4.239,4.239,4.239
EURPLN,20260522,014300,4.239,4.239,4.239,4.239
EURPLN,20260522,014400,4.239,4.239,4.239,4.239
EURPLN,20260522,014500,4.239,4.239,4.239,4.239
EURPLN,20260522,014600,4.239,4.239,4.239,4.239
EURPLN,20260522,014700,4.239,4.239,4.239,4.239
EURPLN,20260522,014800,4.239,4.239,4.239,4.239
EURPLN,20260522,014900,4.239,4.239,4.239,4.239
EURPLN,20260522,015000,4.239,4.239,4.239,4.239
EURPLN,20260522,015100,4.239,4.239,4.239,4.239
EURPLN,20260522,015200,4.240,4.240,4.240,4.240
EURPLN,20260522,015300,4.240,4.240,4.240,4.240
EURPLN,20260522,015400,4.240,4.240,4.240,4.240
EURPLN,20260522,015500,4.240,4.240,4.240,4.240
EURPLN,20260522,015600,4.240,4.240,4.240,4.240
EURPLN,20260522,015700,4.240,4.240,4.240,4.240
EURPLN,20260522,015800,4.240,4.240,4.240,4.240
EURPLN,20260522,015900,4.240,4.240,4.240,4.240
EURPLN,20260522,020000,4.240,4.240,4.240,4.240
EURPLN,20260522,020100,4.239,4.239,4.239,4.239
EURPLN,20260522,020200,4.239,4.239,4.238,4.238
EURPLN,20260522,020300,4.239,4.239,4.239,4.239
EURPLN,20260522,020400,4.239,4.239,4.239,4.239
EURPLN,20260522,020500,4.239,4.239,4.239,4.239
EURPLN,20260522,020600,4.239,4.239,4.239,4.239
EURPLN,20260522,020700,4.239,4.239,4.239,4.239
EURPLN,20260522,020800,4.239,4.239,4.239,4.239
EURPLN,20260522,020900,4.239,4.239,4.239,4.239
EURPLN,20260522,021000,4.239,4.239,4.239,4.239
EURPLN,20260522,021100,4.239,4.239,4.239,4.239
EURPLN,20260522,021200,4.239,4.239,4.239,4.239
EURPLN,20260522,021300,4.238,4.238,4.238,4.238
EURPLN,20260522,021400,4.238,4.239,4.238,4.239
EURPLN,20260522,021500,4.238,4.238,4.238,4.238
EURPLN,20260522,021600,4.238,4.239,4.238,4.239
EURPLN,20260522,021700,4.239,4.239,4.239,4.239
EURPLN,20260522,021800,4.239,4.239,4.239,4.239
EURPLN,20260522,021900,4.239,4.239,4.239,4.239
EURPLN,20260522,022000,4.239,4.239,4.239,4.239
EURPLN,20260522,022100,4.239,4.239,4.239,4.239
EURPLN,20260522,022200,4.239,4.239,4.239,4.239
EURPLN,20260522,022300,4.239,4.239,4.239,4.239
EURPLN,20260522,022400,4.239,4.239,4.239,4.239
EURPLN,20260522,022500,4.239,4.239,4.239,4.239
EURPLN,20260522,022600,4.239,4.239,4.239,4.239
EURPLN,20260522,022700,4.239,4.239,4.239,4.239
EURPLN,20260522,022800,4.239,4.239,4.239,4.239
EURPLN,20260522,022900,4.239,4.239,4.239,4.239
EURPLN,20260522,023000,4.239,4.239,4.239,4.239
EURPLN,20260522,023100,4.239,4.239,4.239,4.239
EURPLN,20260522,023200,4.239,4.239,4.239,4.239
EURPLN,20260522,023300,4.239,4.239,4.239,4.239
EURPLN,20260522,023400,4.239,4.239,4.239,4.239
EURPLN,20260522,023500,4.239,4.239,4.239,4.239
EURPLN,20260522,023600,4.238,4.238,4.238,4.238
EURPLN,20260522,023700,4.239,4.239,4.239,4.239
EURPLN,20260522,023800,4.239,4.239,4.239,4.239
EURPLN,20260522,023900,4.239,4.239,4.239,4.239
EURPLN,20260522,024000,4.239,4.239,4.239,4.239
EURPLN,20260522,024100,4.239,4.239,4.239,4.239
EURPLN,20260522,024200,4.239,4.239,4.239,4.239
EURPLN,20260522,024300,4.239,4.239,4.239,4.239
EURPLN,20260522,024400,4.239,4.239,4.239,4.239
EURPLN,20260522,024500,4.239,4.239,4.239,4.239
EURPLN,20260522,024600,4.239,4.239,4.239,4.239
EURPLN,20260522,024700,4.239,4.239,4.239,4.239
EURPLN,20260522,024800,4.239,4.239,4.239,4.239
EURPLN,20260522,024900,4.239,4.239,4.239,4.239
EURPLN,20260522,025000,4.239,4.239,4.239,4.239
EURPLN,20260522,025100,4.239,4.239,4.239,4.239
EURPLN,20260522,025200,4.239,4.239,4.239,4.239
EURPLN,20260522,025300,4.239,4.239,4.239,4.239
EURPLN,20260522,025400,4.239,4.239,4.239,4.239
EURPLN,20260522,025500,4.239,4.239,4.239,4.239
EURPLN,20260522,025600,4.239,4.239,4.239,4.239
EURPLN,20260522,025700,4.239,4.239,4.239,4.239
EURPLN,20260522,025800,4.239,4.239,4.239,4.239
EURPLN,20260522,025900,4.239,4.239,4.239,4.239
EURPLN,20260522,030000,4.240,4.240,4.240,4.240
EURPLN,20260522,030100,4.240,4.240,4.239,4.239
EURPLN,20260522,030200,4.239,4.239,4.239,4.239
EURPLN,20260522,030300,4.239,4.240,4.239,4.239
EURPLN,20260522,030400,4.239,4.239,4.239,4.239
EURPLN,20260522,030500,4.239,4.239,4.239,4.239
EURPLN,20260522,030600,4.239,4.239,4.239,4.239
EURPLN,20260522,030700,4.240,4.240,4.240,4.240
EURPLN,20260522,030800,4.240,4.240,4.240,4.240
EURPLN,20260522,030900,4.240,4.240,4.240,4.240
EURPLN,20260522,031000,4.240,4.240,4.239,4.239
EURPLN,20260522,031100,4.239,4.239,4.239,4.239
EURPLN,20260522,031200,4.239,4.239,4.239,4.239
EURPLN,20260522,031300,4.239,4.239,4.239,4.239
EURPLN,20260522,031400,4.240,4.240,4.240,4.240
EURPLN,20260522,031500,4.240,4.240,4.240,4.240
EURPLN,20260522,031600,4.240,4.240,4.240,4.240
EURPLN,20260522,031700,4.240,4.240,4.239,4.239
EURPLN,20260522,031800,4.239,4.239,4.239,4.239
EURPLN,20260522,031900,4.239,4.239,4.239,4.239
EURPLN,20260522,032000,4.239,4.240,4.239,4.240
EURPLN,20260522,032100,4.240,4.240,4.240,4.240
EURPLN,20260522,032200,4.240,4.240,4.240,4.240
EURPLN,20260522,032300,4.240,4.240,4.240,4.240
EURPLN,20260522,032400,4.240,4.240,4.240,4.240
EURPLN,20260522,032500,4.240,4.240,4.239,4.239
EURPLN,20260522,032600,4.239,4.239,4.239,4.239
EURPLN,20260522,032700,4.239,4.239,4.239,4.239
EURPLN,20260522,032800,4.240,4.240,4.240,4.240
EURPLN,20260522,032900,4.240,4.240,4.240,4.240
EURPLN,20260522,033000,4.240,4.240,4.240,4.240
EURPLN,20260522,033100,4.240,4.240,4.240,4.240
EURPLN,20260522,033200,4.240,4.240,4.240,4.240
EURPLN,20260522,033300,4.240,4.240,4.239,4.239
EURPLN,20260522,033400,4.239,4.240,4.239,4.240
EURPLN,20260522,033500,4.241,4.241,4.241,4.241
EURPLN,20260522,033600,4.242,4.242,4.241,4.241
EURPLN,20260522,033700,4.241,4.241,4.241,4.241
EURPLN,20260522,033800,4.242,4.242,4.242,4.242
EURPLN,20260522,033900,4.242,4.242,4.242,4.242
EURPLN,20260522,034000,4.242,4.242,4.242,4.242
EURPLN,20260522,034100,4.242,4.242,4.242,4.242
EURPLN,20260522,034200,4.242,4.242,4.242,4.242
EURPLN,20260522,034300,4.242,4.242,4.242,4.242
EURPLN,20260522,034400,4.242,4.243,4.242,4.243
EURPLN,20260522,034500,4.243,4.243,4.243,4.243
EURPLN,20260522,034600,4.243,4.243,4.243,4.243
EURPLN,20260522,034700,4.243,4.243,4.243,4.243
EURPLN,20260522,034800,4.243,4.243,4.243,4.243
EURPLN,20260522,034900,4.243,4.243,4.243,4.243
EURPLN,20260522,035000,4.242,4.242,4.242,4.242
EURPLN,20260522,035100,4.242,4.243,4.242,4.243
EURPLN,20260522,035200,4.243,4.243,4.243,4.243
EURPLN,20260522,035300,4.243,4.243,4.243,4.243
EURPLN,20260522,035400,4.242,4.242,4.242,4.242
EURPLN,20260522,035500,4.242,4.242,4.242,4.242
EURPLN,20260522,035600,4.242,4.242,4.242,4.242
EURPLN,20260522,035700,4.242,4.242,4.242,4.242
EURPLN,20260522,035800,4.242,4.242,4.242,4.242
EURPLN,20260522,035900,4.241,4.241,4.241,4.241
EURPLN,20260522,040000,4.241,4.241,4.241,4.241
EURPLN,20260522,040100,4.242,4.242,4.242,4.242
EURPLN,20260522,040200,4.243,4.243,4.243,4.243
EURPLN,20260522,040300,4.243,4.243,4.243,4.243
EURPLN,20260522,040400,4.243,4.243,4.243,4.243
EURPLN,20260522,040500,4.243,4.243,4.243,4.243
EURPLN,20260522,040600,4.243,4.243,4.243,4.243
EURPLN,20260522,040700,4.243,4.243,4.243,4.243
EURPLN,20260522,040800,4.243,4.243,4.243,4.243
EURPLN,20260522,040900,4.243,4.243,4.243,4.243
EURPLN,20260522,041000,4.243,4.243,4.243,4.243
EURPLN,20260522,041100,4.242,4.242,4.242,4.242
EURPLN,20260522,041200,4.242,4.242,4.242,4.242
EURPLN,20260522,041300,4.242,4.242,4.242,4.242
EURPLN,20260522,041400,4.242,4.242,4.242,4.242
EURPLN,20260522,041500,4.242,4.242,4.242,4.242
EURPLN,20260522,041600,4.242,4.242,4.242,4.242
EURPLN,20260522,041700,4.242,4.242,4.242,4.242
EURPLN,20260522,041800,4.242,4.243,4.242,4.243
EURPLN,20260522,041900,4.243,4.243,4.243,4.243
EURPLN,20260522,042000,4.243,4.243,4.243,4.243
EURPLN,20260522,042100,4.243,4.243,4.243,4.243
EURPLN,20260522,042200,4.243,4.243,4.243,4.243
EURPLN,20260522,042300,4.242,4.243,4.242,4.243
EURPLN,20260522,042400,4.243,4.243,4.243,4.243
EURPLN,20260522,042500,4.243,4.243,4.243,4.243
EURPLN,20260522,042600,4.243,4.243,4.243,4.243
EURPLN,20260522,042700,4.243,4.243,4.243,4.243
EURPLN,20260522,042800,4.243,4.243,4.243,4.243
EURPLN,20260522,042900,4.243,4.243,4.243,4.243
EURPLN,20260522,043000,4.243,4.243,4.243,4.243
EURPLN,20260522,043100,4.243,4.243,4.243,4.243
EURPLN,20260522,043200,4.243,4.243,4.243,4.243
EURPLN,20260522,043300,4.243,4.243,4.243,4.243
EURPLN,20260522,043400,4.243,4.243,4.243,4.243
EURPLN,20260522,043500,4.243,4.243,4.243,4.243
EURPLN,20260522,043600,4.243,4.243,4.243,4.243
EURPLN,20260522,043700,4.243,4.243,4.243,4.243
EURPLN,20260522,043800,4.243,4.243,4.243,4.243
EURPLN,20260522,043900,4.243,4.243,4.243,4.243
EURPLN,20260522,044000,4.244,4.244,4.244,4.244
EURPLN,20260522,044100,4.244,4.244,4.244,4.244
EURPLN,20260522,044200,4.243,4.243,4.243,4.243
EURPLN,20260522,044300,4.244,4.244,4.244,4.244
EURPLN,20260522,044400,4.244,4.244,4.244,4.244
EURPLN,20260522,044500,4.244,4.244,4.244,4.244
EURPLN,20260522,044600,4.244,4.244,4.244,4.244
EURPLN,20260522,044700,4.244,4.244,4.243,4.243
EURPLN,20260522,044800,4.243,4.243,4.243,4.243
EURPLN,20260522,044900,4.243,4.243,4.243,4.243
EURPLN,20260522,045000,4.243,4.244,4.243,4.244
EURPLN,20260522,045100,4.244,4.244,4.244,4.244
EURPLN,20260522,045200,4.244,4.244,4.244,4.244
EURPLN,20260522,045300,4.244,4.244,4.244,4.244
EURPLN,20260522,045400,4.244,4.244,4.244,4.244
EURPLN,20260522,045500,4.243,4.243,4.243,4.243
EURPLN,20260522,045600,4.243,4.243,4.243,4.243
EURPLN,20260522,045700,4.243,4.243,4.242,4.242
EURPLN,20260522,045800,4.242,4.242,4.242,4.242
EURPLN,20260522,045900,4.242,4.242,4.242,4.242
EURPLN,20260522,050000,4.242,4.242,4.242,4.242
EURPLN,20260522,050100,4.243,4.243,4.243,4.243
EURPLN,20260522,050200,4.243,4.243,4.243,4.243
EURPLN,20260522,050300,4.242,4.242,4.242,4.242
EURPLN,20260522,050400,4.242,4.242,4.242,4.242
EURPLN,20260522,050500,4.242,4.242,4.242,4.242
EURPLN,20260522,050600,4.242,4.242,4.242,4.242
EURPLN,20260522,050700,4.242,4.242,4.242,4.242
EURPLN,20260522,050800,4.242,4.242,4.242,4.242
EURPLN,20260522,050900,4.242,4.242,4.241,4.241
EURPLN,20260522,051000,4.241,4.241,4.241,4.241
EURPLN,20260522,051100,4.241,4.241,4.241,4.241
EURPLN,20260522,051200,4.242,4.242,4.241,4.241
EURPLN,20260522,051300,4.241,4.241,4.241,4.241
EURPLN,20260522,051400,4.241,4.241,4.241,4.241
EURPLN,20260522,051500,4.241,4.241,4.241,4.241
EURPLN,20260522,051600,4.241,4.241,4.241,4.241
EURPLN,20260522,051700,4.241,4.241,4.241,4.241
EURPLN,20260522,051800,4.241,4.241,4.241,4.241
EURPLN,20260522,051900,4.242,4.242,4.242,4.242
EURPLN,20260522,052000,4.242,4.242,4.242,4.242
EURPLN,20260522,052100,4.242,4.242,4.242,4.242
EURPLN,20260522,052200,4.242,4.242,4.242,4.242
EURPLN,20260522,052300,4.242,4.242,4.242,4.242
EURPLN,20260522,052400,4.242,4.242,4.242,4.242
EURPLN,20260522,052500,4.242,4.242,4.242,4.242
EURPLN,20260522,052600,4.242,4.242,4.242,4.242
EURPLN,20260522,052700,4.242,4.242,4.242,4.242
EURPLN,20260522,052800,4.242,4.242,4.242,4.242
EURPLN,20260522,052900,4.242,4.242,4.242,4.242
EURPLN,20260522,053000,4.242,4.242,4.242,4.242
EURPLN,20260522,053100,4.242,4.242,4.242,4.242
EURPLN,20260522,053200,4.242,4.242,4.242,4.242
EURPLN,20260522,053300,4.242,4.242,4.242,4.242
EURPLN,20260522,053400,4.242,4.242,4.242,4.242
EURPLN,20260522,053500,4.242,4.242,4.242,4.242
EURPLN,20260522,053600,4.242,4.242,4.242,4.242
EURPLN,20260522,053700,4.242,4.242,4.242,4.242
EURPLN,20260522,053800,4.242,4.242,4.242,4.242
EURPLN,20260522,053900,4.242,4.242,4.242,4.242
EURPLN,20260522,054000,4.242,4.242,4.242,4.242
EURPLN,20260522,054100,4.242,4.242,4.242,4.242
EURPLN,20260522,054200,4.242,4.242,4.242,4.242
EURPLN,20260522,054300,4.242,4.242,4.242,4.242
EURPLN,20260522,054400,4.242,4.242,4.242,4.242
EURPLN,20260522,054500,4.242,4.242,4.242,4.242
EURPLN,20260522,054600,4.242,4.242,4.242,4.242
EURPLN,20260522,054700,4.242,4.242,4.242,4.242
EURPLN,20260522,054800,4.242,4.242,4.242,4.242
EURPLN,20260522,054900,4.242,4.242,4.242,4.242
EURPLN,20260522,055000,4.242,4.242,4.242,4.242
EURPLN,20260522,055100,4.242,4.242,4.242,4.242
EURPLN,20260522,055200,4.242,4.242,4.242,4.242
EURPLN,20260522,055300,4.242,4.242,4.242,4.242
EURPLN,20260522,055400,4.242,4.242,4.242,4.242
EURPLN,20260522,055500,4.242,4.242,4.242,4.242
EURPLN,20260522,055600,4.242,4.242,4.242,4.242
EURPLN,20260522,055700,4.242,4.242,4.242,4.242
EURPLN,20260522,055800,4.242,4.242,4.242,4.242
EURPLN,20260522,055900,4.242,4.242,4.242,4.242
EURPLN,20260522,060000,4.242,4.242,4.242,4.242
EURPLN,20260522,060100,4.242,4.242,4.242,4.242
EURPLN,20260522,060200,4.242,4.242,4.242,4.242
EURPLN,20260522,060300,4.242,4.242,4.242,4.242
EURPLN,20260522,060400,4.242,4.242,4.242,4.242
EURPLN,20260522,060500,4.242,4.242,4.242,4.242
EURPLN,20260522,060600,4.242,4.242,4.242,4.242
EURPLN,20260522,060700,4.242,4.243,4.242,4.243
EURPLN,20260522,060800,4.243,4.243,4.243,4.243
EURPLN,20260522,060900,4.243,4.243,4.243,4.243
EURPLN,20260522,061000,4.243,4.243,4.243,4.243
EURPLN,20260522,061100,4.243,4.243,4.243,4.243
EURPLN,20260522,061200,4.243,4.243,4.243,4.243
EURPLN,20260522,061300,4.243,4.243,4.243,4.243
EURPLN,20260522,061400,4.243,4.243,4.243,4.243
EURPLN,20260522,061500,4.243,4.243,4.243,4.243
EURPLN,20260522,061600,4.243,4.243,4.243,4.243
EURPLN,20260522,061700,4.243,4.243,4.243,4.243
EURPLN,20260522,061800,4.243,4.243,4.243,4.243
EURPLN,20260522,061900,4.243,4.243,4.243,4.243
EURPLN,20260522,062000,4.243,4.243,4.243,4.243
EURPLN,20260522,062100,4.243,4.243,4.243,4.243
EURPLN,20260522,062200,4.243,4.243,4.243,4.243
EURPLN,20260522,062300,4.243,4.243,4.243,4.243
EURPLN,20260522,062400,4.243,4.243,4.243,4.243
EURPLN,20260522,062500,4.243,4.243,4.243,4.243
EURPLN,20260522,062600,4.243,4.243,4.243,4.243
EURPLN,20260522,062700,4.243,4.243,4.243,4.243
EURPLN,20260522,062800,4.243,4.243,4.243,4.243
EURPLN,20260522,062900,4.243,4.243,4.243,4.243
EURPLN,20260522,063000,4.243,4.243,4.243,4.243
EURPLN,20260522,063100,4.243,4.243,4.243,4.243
EURPLN,20260522,063200,4.243,4.243,4.243,4.243
EURPLN,20260522,063300,4.243,4.243,4.243,4.243
EURPLN,20260522,063400,4.243,4.243,4.243,4.243
EURPLN,20260522,063500,4.243,4.243,4.243,4.243
EURPLN,20260522,063600,4.243,4.243,4.243,4.243
EURPLN,20260522,063700,4.243,4.243,4.243,4.243
EURPLN,20260522,063800,4.243,4.243,4.243,4.243
EURPLN,20260522,063900,4.243,4.243,4.243,4.243
EURPLN,20260522,064000,4.243,4.243,4.243,4.243
EURPLN,20260522,064100,4.243,4.243,4.243,4.243
EURPLN,20260522,064200,4.243,4.243,4.243,4.243
EURPLN,20260522,064300,4.243,4.243,4.243,4.243
EURPLN,20260522,064400,4.243,4.243,4.243,4.243
EURPLN,20260522,064500,4.243,4.243,4.243,4.243
EURPLN,20260522,064600,4.243,4.243,4.243,4.243
EURPLN,20260522,064700,4.243,4.243,4.243,4.243
EURPLN,20260522,064800,4.243,4.243,4.243,4.243
EURPLN,20260522,064900,4.243,4.243,4.243,4.243
EURPLN,20260522,065000,4.243,4.243,4.243,4.243
EURPLN,20260522,065100,4.243,4.243,4.243,4.243
EURPLN,20260522,065200,4.243,4.243,4.243,4.243
EURPLN,20260522,065300,4.243,4.243,4.243,4.243
EURPLN,20260522,065400,4.243,4.243,4.243,4.243
EURPLN,20260522,065500,4.243,4.243,4.243,4.243
EURPLN,20260522,065600,4.243,4.243,4.243,4.243
EURPLN,20260522,065700,4.243,4.243,4.243,4.243
EURPLN,20260522,065800,4.243,4.243,4.243,4.243
EURPLN,20260522,065900,4.243,4.243,4.243,4.243
EURPLN,20260522,070000,4.243,4.243,4.243,4.243
EURPLN,20260522,070100,4.243,4.243,4.243,4.243
EURPLN,20260522,070200,4.243,4.243,4.243,4.243
EURPLN,20260522,070300,4.243,4.243,4.243,4.243
EURPLN,20260522,070400,4.243,4.243,4.243,4.243
EURPLN,20260522,070500,4.243,4.243,4.243,4.243
EURPLN,20260522,070600,4.243,4.243,4.243,4.243
EURPLN,20260522,070700,4.243,4.243,4.243,4.243
EURPLN,20260522,070800,4.243,4.243,4.243,4.243
EURPLN,20260522,070900,4.243,4.243,4.243,4.243
EURPLN,20260522,071000,4.242,4.242,4.242,4.242
EURPLN,20260522,071100,4.242,4.242,4.242,4.242
EURPLN,20260522,071200,4.242,4.242,4.242,4.242
EURPLN,20260522,071300,4.242,4.242,4.242,4.242
EURPLN,20260522,071400,4.242,4.242,4.242,4.242
EURPLN,20260522,071500,4.242,4.242,4.242,4.242
EURPLN,20260522,071600,4.242,4.242,4.242,4.242
EURPLN,20260522,071700,4.242,4.242,4.242,4.242
EURPLN,20260522,071800,4.242,4.242,4.242,4.242
EURPLN,20260522,071900,4.242,4.242,4.242,4.242
EURPLN,20260522,072000,4.242,4.242,4.242,4.242
EURPLN,20260522,072100,4.242,4.242,4.241,4.241
EURPLN,20260522,072200,4.242,4.242,4.242,4.242
EURPLN,20260522,072300,4.242,4.242,4.242,4.242
EURPLN,20260522,072400,4.242,4.242,4.242,4.242
EURPLN,20260522,072500,4.242,4.242,4.242,4.242
EURPLN,20260522,072600,4.242,4.242,4.242,4.242
EURPLN,20260522,072700,4.242,4.242,4.242,4.242
EURPLN,20260522,072800,4.242,4.242,4.242,4.242
EURPLN,20260522,072900,4.242,4.242,4.242,4.242
EURPLN,20260522,073000,4.242,4.242,4.242,4.242
EURPLN,20260522,073100,4.242,4.242,4.242,4.242
EURPLN,20260522,073200,4.242,4.242,4.242,4.242
EURPLN,20260522,073300,4.242,4.242,4.242,4.242
EURPLN,20260522,073400,4.242,4.242,4.242,4.242
EURPLN,20260522,073500,4.242,4.242,4.242,4.242
EURPLN,20260522,073600,4.242,4.242,4.242,4.242
EURPLN,20260522,073700,4.242,4.242,4.242,4.242
EURPLN,20260522,073800,4.242,4.242,4.242,4.242
EURPLN,20260522,073900,4.242,4.242,4.242,4.242
EURPLN,20260522,074000,4.242,4.242,4.242,4.242
EURPLN,20260522,074100,4.242,4.242,4.242,4.242
EURPLN,20260522,074200,4.242,4.242,4.242,4.242
EURPLN,20260522,074300,4.242,4.242,4.241,4.241
EURPLN,20260522,074400,4.241,4.241,4.241,4.241
EURPLN,20260522,074500,4.242,4.242,4.242,4.242
EURPLN,20260522,074600,4.242,4.242,4.242,4.242
EURPLN,20260522,074700,4.242,4.242,4.242,4.242
EURPLN,20260522,074800,4.242,4.242,4.242,4.242
EURPLN,20260522,074900,4.242,4.242,4.242,4.242
EURPLN,20260522,075000,4.242,4.242,4.242,4.242
EURPLN,20260522,075100,4.242,4.242,4.242,4.242
EURPLN,20260522,075200,4.242,4.242,4.242,4.242
EURPLN,20260522,075300,4.242,4.242,4.242,4.242
EURPLN,20260522,075400,4.242,4.242,4.242,4.242
EURPLN,20260522,075500,4.242,4.242,4.242,4.242
EURPLN,20260522,075600,4.242,4.242,4.241,4.241
EURPLN,20260522,075700,4.241,4.241,4.241,4.241
EURPLN,20260522,075800,4.241,4.241,4.240,4.240
EURPLN,20260522,075900,4.241,4.241,4.240,4.241
EURPLN,20260522,080000,4.241,4.241,4.241,4.241
EURPLN,20260522,080100,4.241,4.242,4.241,4.241
EURPLN,20260522,080200,4.242,4.242,4.242,4.242
EURPLN,20260522,080300,4.242,4.242,4.241,4.241
EURPLN,20260522,080400,4.242,4.242,4.241,4.241
EURPLN,20260522,080500,4.241,4.241,4.241,4.241
EURPLN,20260522,080600,4.241,4.241,4.241,4.241
EURPLN,20260522,080700,4.240,4.241,4.240,4.240
EURPLN,20260522,080800,4.240,4.240,4.240,4.240
EURPLN,20260522,080900,4.240,4.240,4.240,4.240
EURPLN,20260522,081000,4.240,4.240,4.240,4.240
EURPLN,20260522,081100,4.240,4.240,4.240,4.240
EURPLN,20260522,081200,4.239,4.239,4.239,4.239
EURPLN,20260522,081300,4.240,4.241,4.240,4.241
EURPLN,20260522,081400,4.241,4.241,4.241,4.241
EURPLN,20260522,081500,4.240,4.240,4.240,4.240
EURPLN,20260522,081600,4.240,4.241,4.240,4.241
EURPLN,20260522,081700,4.241,4.241,4.241,4.241
EURPLN,20260522,081800,4.241,4.241,4.241,4.241
EURPLN,20260522,081900,4.242,4.242,4.242,4.242
EURPLN,20260522,082000,4.242,4.242,4.242,4.242
EURPLN,20260522,082100,4.242,4.242,4.242,4.242
EURPLN,20260522,082200,4.242,4.242,4.242,4.242
EURPLN,20260522,082300,4.242,4.242,4.242,4.242
EURPLN,20260522,082400,4.242,4.242,4.242,4.242
EURPLN,20260522,082500,4.242,4.242,4.242,4.242
EURPLN,20260522,082600,4.242,4.242,4.242,4.242
EURPLN,20260522,082700,4.242,4.242,4.242,4.242
EURPLN,20260522,082800,4.242,4.242,4.242,4.242
EURPLN,20260522,082900,4.242,4.242,4.242,4.242
EURPLN,20260522,083000,4.242,4.242,4.242,4.242
EURPLN,20260522,083100,4.242,4.242,4.241,4.241
EURPLN,20260522,083200,4.241,4.241,4.241,4.241
EURPLN,20260522,083300,4.241,4.241,4.241,4.241
EURPLN,20260522,083400,4.240,4.240,4.240,4.240
EURPLN,20260522,083500,4.240,4.240,4.240,4.240
EURPLN,20260522,083600,4.240,4.241,4.240,4.241
EURPLN,20260522,083700,4.241,4.241,4.240,4.240
EURPLN,20260522,083800,4.240,4.240,4.240,4.240
EURPLN,20260522,083900,4.240,4.240,4.240,4.240
EURPLN,20260522,084000,4.241,4.241,4.241,4.241
EURPLN,20260522,084100,4.242,4.242,4.242,4.242
EURPLN,20260522,084200,4.242,4.242,4.241,4.241
EURPLN,20260522,084300,4.242,4.242,4.242,4.242
EURPLN,20260522,084400,4.242,4.242,4.242,4.242
EURPLN,20260522,084500,4.242,4.242,4.242,4.242
EURPLN,20260522,084600,4.242,4.242,4.242,4.242
EURPLN,20260522,084700,4.242,4.242,4.242,4.242
EURPLN,20260522,084800,4.242,4.242,4.242,4.242
EURPLN,20260522,084900,4.242,4.242,4.242,4.242
EURPLN,20260522,085000,4.242,4.242,4.242,4.242
EURPLN,20260522,085100,4.242,4.242,4.241,4.241
EURPLN,20260522,085200,4.241,4.241,4.241,4.241
EURPLN,20260522,085300,4.241,4.241,4.241,4.241
EURPLN,20260522,085400,4.241,4.241,4.241,4.241
EURPLN,20260522,085500,4.241,4.241,4.241,4.241
EURPLN,20260522,085600,4.242,4.243,4.242,4.243
EURPLN,20260522,085700,4.243,4.243,4.243,4.243
EURPLN,20260522,085800,4.243,4.243,4.243,4.243
EURPLN,20260522,085900,4.243,4.243,4.243,4.243
EURPLN,20260522,090000,4.242,4.243,4.242,4.243
EURPLN,20260522,090100,4.242,4.242,4.242,4.242
EURPLN,20260522,090200,4.242,4.242,4.241,4.241
EURPLN,20260522,090300,4.242,4.242,4.242,4.242
EURPLN,20260522,090400,4.243,4.243,4.243,4.243
EURPLN,20260522,090500,4.243,4.243,4.242,4.242
EURPLN,20260522,090600,4.242,4.242,4.242,4.242
EURPLN,20260522,090700,4.242,4.242,4.242,4.242
EURPLN,20260522,090800,4.242,4.242,4.242,4.242
EURPLN,20260522,090900,4.242,4.242,4.242,4.242
EURPLN,20260522,091000,4.243,4.243,4.243,4.243
EURPLN,20260522,091100,4.243,4.243,4.243,4.243
EURPLN,20260522,091200,4.243,4.243,4.242,4.242
EURPLN,20260522,091300,4.242,4.242,4.242,4.242
EURPLN,20260522,091400,4.242,4.242,4.242,4.242
EURPLN,20260522,091500,4.242,4.243,4.242,4.243
EURPLN,20260522,091600,4.244,4.245,4.244,4.245
EURPLN,20260522,091700,4.244,4.244,4.244,4.244
EURPLN,20260522,091800,4.244,4.244,4.244,4.244
EURPLN,20260522,091900,4.243,4.243,4.243,4.243
EURPLN,20260522,092000,4.243,4.243,4.243,4.243
EURPLN,20260522,092100,4.243,4.244,4.243,4.244
EURPLN,20260522,092200,4.243,4.244,4.243,4.244
EURPLN,20260522,092300,4.243,4.244,4.243,4.244
EURPLN,20260522,092400,4.244,4.244,4.244,4.244
EURPLN,20260522,092500,4.244,4.244,4.244,4.244
EURPLN,20260522,092600,4.244,4.244,4.244,4.244
EURPLN,20260522,092700,4.244,4.244,4.243,4.243
EURPLN,20260522,092800,4.244,4.244,4.244,4.244
EURPLN,20260522,092900,4.244,4.244,4.243,4.244
EURPLN,20260522,093000,4.244,4.244,4.244,4.244
EURPLN,20260522,093100,4.244,4.244,4.244,4.244
EURPLN,20260522,093200,4.244,4.244,4.244,4.244
EURPLN,20260522,093300,4.244,4.244,4.244,4.244
EURPLN,20260522,093400,4.244,4.244,4.244,4.244
EURPLN,20260522,093500,4.244,4.244,4.244,4.244
EURPLN,20260522,093600,4.245,4.245,4.245,4.245
EURPLN,20260522,093700,4.245,4.245,4.244,4.245
EURPLN,20260522,093800,4.246,4.246,4.246,4.246
EURPLN,20260522,093900,4.246,4.246,4.246,4.246
EURPLN,20260522,094000,4.245,4.245,4.244,4.244
EURPLN,20260522,094100,4.244,4.244,4.244,4.244
EURPLN,20260522,094200,4.244,4.244,4.244,4.244
EURPLN,20260522,094300,4.244,4.244,4.244,4.244
EURPLN,20260522,094400,4.244,4.244,4.244,4.244
EURPLN,20260522,094500,4.244,4.244,4.244,4.244
EURPLN,20260522,094600,4.244,4.244,4.244,4.244
EURPLN,20260522,094700,4.244,4.244,4.244,4.244
EURPLN,20260522,094800,4.244,4.244,4.244,4.244
EURPLN,20260522,094900,4.244,4.244,4.244,4.244
EURPLN,20260522,095000,4.243,4.243,4.243,4.243
EURPLN,20260522,095100,4.243,4.243,4.243,4.243
EURPLN,20260522,095200,4.243,4.243,4.243,4.243
EURPLN,20260522,095300,4.243,4.243,4.243,4.243
EURPLN,20260522,095400,4.244,4.244,4.243,4.243
EURPLN,20260522,095500,4.243,4.243,4.243,4.243
EURPLN,20260522,095600,4.243,4.243,4.243,4.243
EURPLN,20260522,095700,4.243,4.244,4.243,4.244
EURPLN,20260522,095800,4.244,4.244,4.244,4.244
EURPLN,20260522,095900,4.244,4.244,4.244,4.244
EURPLN,20260522,100000,4.244,4.244,4.244,4.244
EURPLN,20260522,100100,4.244,4.244,4.244,4.244
EURPLN,20260522,100200,4.244,4.244,4.244,4.244
EURPLN,20260522,100300,4.244,4.244,4.244,4.244
EURPLN,20260522,100400,4.244,4.244,4.243,4.243
EURPLN,20260522,100500,4.242,4.242,4.242,4.242
EURPLN,20260522,100600,4.242,4.242,4.242,4.242
EURPLN,20260522,100700,4.242,4.242,4.242,4.242
EURPLN,20260522,100800,4.242,4.242,4.242,4.242
EURPLN,20260522,100900,4.242,4.242,4.242,4.242
EURPLN,20260522,101000,4.242,4.243,4.242,4.242
EURPLN,20260522,101100,4.243,4.243,4.243,4.243
EURPLN,20260522,101200,4.243,4.243,4.243,4.243
EURPLN,20260522,101300,4.243,4.243,4.243,4.243
EURPLN,20260522,101400,4.243,4.243,4.243,4.243
EURPLN,20260522,101500,4.243,4.243,4.243,4.243
EURPLN,20260522,101600,4.243,4.243,4.243,4.243
EURPLN,20260522,101700,4.243,4.243,4.243,4.243
EURPLN,20260522,101800,4.244,4.244,4.242,4.242
EURPLN,20260522,101900,4.242,4.242,4.242,4.242
EURPLN,20260522,102000,4.242,4.242,4.241,4.241
EURPLN,20260522,102100,4.242,4.242,4.241,4.242
EURPLN,20260522,102200,4.241,4.242,4.241,4.242
EURPLN,20260522,102300,4.242,4.242,4.242,4.242
EURPLN,20260522,102400,4.241,4.241,4.241,4.241
EURPLN,20260522,102500,4.241,4.241,4.241,4.241
EURPLN,20260522,102600,4.241,4.242,4.241,4.242
EURPLN,20260522,102700,4.242,4.242,4.242,4.242
EURPLN,20260522,102800,4.242,4.242,4.242,4.242
EURPLN,20260522,102900,4.241,4.241,4.241,4.241
EURPLN,20260522,103000,4.241,4.241,4.241,4.241
EURPLN,20260522,103100,4.242,4.243,4.242,4.243
EURPLN,20260522,103200,4.243,4.243,4.242,4.242
EURPLN,20260522,103300,4.242,4.242,4.242,4.242
EURPLN,20260522,103400,4.242,4.242,4.242,4.242
EURPLN,20260522,103500,4.242,4.243,4.242,4.243
EURPLN,20260522,103600,4.244,4.244,4.243,4.244
EURPLN,20260522,103700,4.244,4.244,4.244,4.244
EURPLN,20260522,103800,4.244,4.244,4.244,4.244
EURPLN,20260522,103900,4.243,4.244,4.243,4.244
EURPLN,20260522,104000,4.244,4.244,4.244,4.244
EURPLN,20260522,104100,4.244,4.244,4.244,4.244
EURPLN,20260522,104200,4.244,4.244,4.244,4.244
EURPLN,20260522,104300,4.244,4.244,4.243,4.243
EURPLN,20260522,104400,4.244,4.244,4.244,4.244
EURPLN,20260522,104500,4.244,4.244,4.244,4.244
EURPLN,20260522,104600,4.243,4.243,4.243,4.243
EURPLN,20260522,104700,4.243,4.243,4.243,4.243
EURPLN,20260522,104800,4.243,4.243,4.243,4.243
EURPLN,20260522,104900,4.243,4.243,4.243,4.243
EURPLN,20260522,105000,4.243,4.243,4.243,4.243
EURPLN,20260522,105100,4.243,4.243,4.243,4.243
EURPLN,20260522,105200,4.243,4.243,4.243,4.243
EURPLN,20260522,105300,4.243,4.243,4.243,4.243
EURPLN,20260522,105400,4.243,4.243,4.242,4.243
EURPLN,20260522,105500,4.242,4.242,4.242,4.242
EURPLN,20260522,105600,4.243,4.243,4.243,4.243
EURPLN,20260522,105700,4.243,4.243,4.243,4.243
EURPLN,20260522,105800,4.243,4.243,4.243,4.243
EURPLN,20260522,105900,4.243,4.243,4.243,4.243
EURPLN,20260522,110000,4.243,4.243,4.243,4.243
EURPLN,20260522,110100,4.244,4.244,4.243,4.244
EURPLN,20260522,110200,4.244,4.244,4.243,4.243
EURPLN,20260522,110300,4.244,4.244,4.244,4.244
EURPLN,20260522,110400,4.243,4.243,4.243,4.243
EURPLN,20260522,110500,4.243,4.243,4.243,4.243
EURPLN,20260522,110600,4.243,4.243,4.243,4.243
EURPLN,20260522,110700,4.243,4.243,4.243,4.243
EURPLN,20260522,110800,4.243,4.244,4.243,4.244
EURPLN,20260522,110900,4.244,4.244,4.243,4.243
EURPLN,20260522,111000,4.244,4.244,4.244,4.244
EURPLN,20260522,111100,4.244,4.244,4.244,4.244
EURPLN,20260522,111200,4.244,4.244,4.244,4.244
EURPLN,20260522,111300,4.244,4.244,4.244,4.244
EURPLN,20260522,111400,4.243,4.244,4.243,4.244
EURPLN,20260522,111500,4.244,4.244,4.244,4.244
EURPLN,20260522,111600,4.244,4.244,4.244,4.244
EURPLN,20260522,111700,4.244,4.244,4.244,4.244
EURPLN,20260522,111800,4.244,4.244,4.243,4.244
EURPLN,20260522,111900,4.244,4.244,4.244,4.244
EURPLN,20260522,112000,4.244,4.244,4.244,4.244
EURPLN,20260522,112100,4.245,4.245,4.245,4.245
EURPLN,20260522,112200,4.245,4.245,4.245,4.245
EURPLN,20260522,112300,4.245,4.245,4.245,4.245
EURPLN,20260522,112400,4.245,4.245,4.245,4.245
EURPLN,20260522,112500,4.245,4.245,4.245,4.245
EURPLN,20260522,112600,4.244,4.244,4.244,4.244
EURPLN,20260522,112700,4.244,4.244,4.244,4.244
EURPLN,20260522,112800,4.244,4.244,4.244,4.244
EURPLN,20260522,112900,4.243,4.243,4.243,4.243
EURPLN,20260522,113000,4.243,4.243,4.243,4.243
EURPLN,20260522,113100,4.243,4.243,4.243,4.243
EURPLN,20260522,113200,4.243,4.243,4.243,4.243
EURPLN,20260522,113300,4.243,4.244,4.243,4.244
EURPLN,20260522,113400,4.243,4.243,4.243,4.243
EURPLN,20260522,113500,4.243,4.243,4.243,4.243
EURPLN,20260522,113600,4.243,4.243,4.243,4.243
EURPLN,20260522,113700,4.243,4.243,4.243,4.243
EURPLN,20260522,113800,4.243,4.243,4.243,4.243
EURPLN,20260522,113900,4.243,4.243,4.243,4.243
EURPLN,20260522,114000,4.243,4.244,4.243,4.244
EURPLN,20260522,114100,4.244,4.244,4.244,4.244
EURPLN,20260522,114200,4.244,4.244,4.244,4.244
EURPLN,20260522,114300,4.244,4.244,4.244,4.244
EURPLN,20260522,114400,4.244,4.244,4.244,4.244
EURPLN,20260522,114500,4.244,4.244,4.244,4.244
EURPLN,20260522,114600,4.244,4.244,4.244,4.244
EURPLN,20260522,114700,4.244,4.244,4.244,4.244
EURPLN,20260522,114800,4.244,4.244,4.244,4.244
EURPLN,20260522,114900,4.244,4.244,4.244,4.244
EURPLN,20260522,115000,4.244,4.244,4.244,4.244
EURPLN,20260522,115100,4.244,4.244,4.244,4.244
EURPLN,20260522,115200,4.244,4.245,4.244,4.245
EURPLN,20260522,115300,4.245,4.245,4.245,4.245
EURPLN,20260522,115400,4.245,4.245,4.245,4.245
EURPLN,20260522,115500,4.245,4.245,4.245,4.245
EURPLN,20260522,115600,4.245,4.245,4.245,4.245
EURPLN,20260522,115700,4.244,4.244,4.244,4.244
EURPLN,20260522,115800,4.242,4.242,4.242,4.242
EURPLN,20260522,115900,4.242,4.242,4.242,4.242
EURPLN,20260522,120000,4.242,4.242,4.242,4.242
EURPLN,20260522,120100,4.242,4.243,4.242,4.243
EURPLN,20260522,120200,4.243,4.243,4.243,4.243
EURPLN,20260522,120300,4.243,4.243,4.243,4.243
EURPLN,20260522,120400,4.243,4.243,4.243,4.243
EURPLN,20260522,120500,4.243,4.243,4.243,4.243
EURPLN,20260522,120600,4.243,4.244,4.243,4.244
EURPLN,20260522,120700,4.244,4.244,4.244,4.244
EURPLN,20260522,120800,4.243,4.243,4.242,4.242
EURPLN,20260522,120900,4.243,4.243,4.243,4.243
EURPLN,20260522,121000,4.243,4.243,4.243,4.243
EURPLN,20260522,121100,4.243,4.243,4.243,4.243
EURPLN,20260522,121200,4.243,4.243,4.243,4.243
EURPLN,20260522,121300,4.243,4.243,4.243,4.243
EURPLN,20260522,121400,4.243,4.243,4.243,4.243
EURPLN,20260522,121500,4.242,4.242,4.241,4.241
EURPLN,20260522,121600,4.241,4.241,4.241,4.241
EURPLN,20260522,121700,4.241,4.241,4.241,4.241
EURPLN,20260522,121800,4.241,4.241,4.241,4.241
EURPLN,20260522,121900,4.242,4.242,4.241,4.241
EURPLN,20260522,122000,4.242,4.242,4.241,4.241
EURPLN,20260522,122100,4.241,4.242,4.241,4.242
EURPLN,20260522,122200,4.241,4.241,4.241,4.241
EURPLN,20260522,122300,4.241,4.242,4.241,4.241
EURPLN,20260522,122400,4.241,4.241,4.241,4.241
EURPLN,20260522,122500,4.242,4.242,4.242,4.242
EURPLN,20260522,122600,4.242,4.242,4.242,4.242
EURPLN,20260522,122700,4.242,4.242,4.242,4.242
EURPLN,20260522,122800,4.242,4.242,4.242,4.242
EURPLN,20260522,122900,4.242,4.242,4.242,4.242
EURPLN,20260522,123000,4.242,4.242,4.242,4.242
EURPLN,20260522,123100,4.242,4.242,4.242,4.242
EURPLN,20260522,123200,4.242,4.242,4.241,4.241
EURPLN,20260522,123300,4.242,4.242,4.242,4.242
EURPLN,20260522,123400,4.242,4.242,4.242,4.242
EURPLN,20260522,123500,4.242,4.242,4.241,4.241
EURPLN,20260522,123600,4.242,4.242,4.242,4.242
EURPLN,20260522,123700,4.242,4.242,4.242,4.242
EURPLN,20260522,123800,4.242,4.242,4.242,4.242
EURPLN,20260522,123900,4.242,4.242,4.242,4.242
EURPLN,20260522,124000,4.242,4.242,4.242,4.242
EURPLN,20260522,124100,4.242,4.242,4.242,4.242
EURPLN,20260522,124200,4.242,4.242,4.242,4.242
EURPLN,20260522,124300,4.242,4.242,4.242,4.242
EURPLN,20260522,124400,4.242,4.242,4.242,4.242
EURPLN,20260522,124500,4.242,4.242,4.242,4.242
EURPLN,20260522,124600,4.242,4.242,4.242,4.242
EURPLN,20260522,124700,4.242,4.242,4.242,4.242
EURPLN,20260522,124800,4.242,4.242,4.242,4.242
EURPLN,20260522,124900,4.241,4.241,4.241,4.241
EURPLN,20260522,125000,4.241,4.241,4.241,4.241
EURPLN,20260522,125100,4.241,4.241,4.241,4.241
EURPLN,20260522,125200,4.241,4.241,4.241,4.241
EURPLN,20260522,125300,4.241,4.241,4.241,4.241
EURPLN,20260522,125400,4.241,4.241,4.241,4.241
EURPLN,20260522,125500,4.241,4.241,4.241,4.241
EURPLN,20260522,125600,4.241,4.241,4.241,4.241
EURPLN,20260522,125700,4.241,4.241,4.241,4.241
EURPLN,20260522,125800,4.241,4.241,4.241,4.241
EURPLN,20260522,125900,4.241,4.241,4.241,4.241
EURPLN,20260522,130000,4.241,4.241,4.241,4.241
EURPLN,20260522,130100,4.241,4.242,4.241,4.242
EURPLN,20260522,130200,4.241,4.242,4.241,4.242
EURPLN,20260522,130300,4.241,4.242,4.241,4.242
EURPLN,20260522,130400,4.242,4.242,4.242,4.242
EURPLN,20260522,130500,4.242,4.242,4.242,4.242
EURPLN,20260522,130600,4.242,4.242,4.242,4.242
EURPLN,20260522,130700,4.242,4.242,4.242,4.242
EURPLN,20260522,130800,4.242,4.242,4.242,4.242
EURPLN,20260522,130900,4.242,4.242,4.242,4.242
EURPLN,20260522,131000,4.242,4.242,4.242,4.242
EURPLN,20260522,131100,4.242,4.242,4.242,4.242
EURPLN,20260522,131200,4.242,4.242,4.242,4.242
EURPLN,20260522,131300,4.242,4.242,4.242,4.242
EURPLN,20260522,131400,4.242,4.242,4.242,4.242
EURPLN,20260522,131500,4.242,4.242,4.242,4.242
EURPLN,20260522,131600,4.243,4.243,4.243,4.243
EURPLN,20260522,131700,4.242,4.242,4.242,4.242
EURPLN,20260522,131800,4.242,4.242,4.242,4.242
EURPLN,20260522,131900,4.242,4.242,4.242,4.242
EURPLN,20260522,132000,4.242,4.242,4.241,4.241
EURPLN,20260522,132100,4.241,4.241,4.241,4.241
EURPLN,20260522,132200,4.241,4.241,4.241,4.241
EURPLN,20260522,132300,4.242,4.242,4.241,4.241
EURPLN,20260522,132400,4.241,4.241,4.241,4.241
EURPLN,20260522,132500,4.241,4.241,4.241,4.241
EURPLN,20260522,132600,4.241,4.241,4.241,4.241
EURPLN,20260522,132700,4.241,4.241,4.241,4.241
EURPLN,20260522,132800,4.242,4.242,4.242,4.242
EURPLN,20260522,132900,4.243,4.243,4.243,4.243
EURPLN,20260522,133000,4.242,4.243,4.242,4.243
EURPLN,20260522,133100,4.243,4.243,4.242,4.242
EURPLN,20260522,133200,4.242,4.242,4.242,4.242
EURPLN,20260522,133300,4.242,4.242,4.242,4.242
EURPLN,20260522,133400,4.243,4.243,4.242,4.242
EURPLN,20260522,133500,4.242,4.242,4.241,4.241
EURPLN,20260522,133600,4.242,4.242,4.241,4.241
EURPLN,20260522,133700,4.241,4.241,4.241,4.241
EURPLN,20260522,133800,4.241,4.241,4.241,4.241
EURPLN,20260522,133900,4.241,4.241,4.241,4.241
EURPLN,20260522,134000,4.240,4.241,4.240,4.241
EURPLN,20260522,134100,4.241,4.241,4.241,4.241
EURPLN,20260522,134200,4.241,4.241,4.240,4.240
EURPLN,20260522,134300,4.240,4.240,4.240,4.240
EURPLN,20260522,134400,4.240,4.240,4.240,4.240
EURPLN,20260522,134500,4.240,4.241,4.240,4.241
EURPLN,20260522,134600,4.241,4.241,4.241,4.241
EURPLN,20260522,134700,4.241,4.241,4.241,4.241
EURPLN,20260522,134800,4.240,4.241,4.240,4.241
EURPLN,20260522,134900,4.240,4.241,4.240,4.241
EURPLN,20260522,135000,4.240,4.240,4.240,4.240
EURPLN,20260522,135100,4.240,4.240,4.240,4.240
EURPLN,20260522,135200,4.240,4.241,4.240,4.241
EURPLN,20260522,135300,4.240,4.240,4.240,4.240
EURPLN,20260522,135400,4.240,4.240,4.240,4.240
EURPLN,20260522,135500,4.240,4.240,4.240,4.240
EURPLN,20260522,135600,4.240,4.240,4.240,4.240
EURPLN,20260522,135700,4.240,4.240,4.240,4.240
EURPLN,20260522,135800,4.240,4.240,4.240,4.240
EURPLN,20260522,135900,4.240,4.240,4.240,4.240
EURPLN,20260522,140000,4.240,4.240,4.240,4.240
EURPLN,20260522,140100,4.240,4.240,4.240,4.240
EURPLN,20260522,140200,4.240,4.240,4.240,4.240
EURPLN,20260522,140300,4.240,4.240,4.240,4.240
EURPLN,20260522,140400,4.240,4.240,4.240,4.240
EURPLN,20260522,140500,4.239,4.239,4.239,4.239
EURPLN,20260522,140600,4.240,4.240,4.240,4.240
EURPLN,20260522,140700,4.240,4.240,4.240,4.240
EURPLN,20260522,140800,4.240,4.240,4.240,4.240
EURPLN,20260522,140900,4.240,4.240,4.240,4.240
EURPLN,20260522,141000,4.240,4.240,4.240,4.240
EURPLN,20260522,141100,4.240,4.240,4.240,4.240
EURPLN,20260522,141200,4.240,4.240,4.240,4.240
EURPLN,20260522,141300,4.240,4.240,4.239,4.239
EURPLN,20260522,141400,4.240,4.240,4.239,4.239
EURPLN,20260522,141500,4.238,4.240,4.238,4.239
EURPLN,20260522,141600,4.240,4.240,4.238,4.239
EURPLN,20260522,141700,4.239,4.239,4.239,4.239
EURPLN,20260522,141800,4.239,4.239,4.239,4.239
EURPLN,20260522,141900,4.240,4.240,4.240,4.240
EURPLN,20260522,142000,4.239,4.240,4.239,4.239
EURPLN,20260522,142100,4.239,4.239,4.239,4.239
EURPLN,20260522,142200,4.239,4.239,4.239,4.239
EURPLN,20260522,142300,4.238,4.240,4.238,4.239
EURPLN,20260522,142400,4.240,4.240,4.239,4.240
EURPLN,20260522,142500,4.240,4.240,4.240,4.240
EURPLN,20260522,142600,4.240,4.240,4.240,4.240
EURPLN,20260522,142700,4.240,4.240,4.239,4.239
EURPLN,20260522,142800,4.240,4.240,4.239,4.240
EURPLN,20260522,142900,4.240,4.240,4.240,4.240
EURPLN,20260522,143000,4.241,4.241,4.241,4.241
EURPLN,20260522,143100,4.240,4.240,4.240,4.240
EURPLN,20260522,143200,4.240,4.240,4.240,4.240
EURPLN,20260522,143300,4.239,4.239,4.239,4.239
EURPLN,20260522,143400,4.240,4.240,4.240,4.240
EURPLN,20260522,143500,4.240,4.240,4.240,4.240
EURPLN,20260522,143600,4.240,4.240,4.240,4.240
EURPLN,20260522,143700,4.239,4.239,4.239,4.239
EURPLN,20260522,143800,4.239,4.239,4.239,4.239
EURPLN,20260522,143900,4.239,4.239,4.239,4.239
EURPLN,20260522,144000,4.239,4.239,4.239,4.239
EURPLN,20260522,144100,4.239,4.239,4.239,4.239
EURPLN,20260522,144200,4.239,4.239,4.238,4.238
EURPLN,20260522,144300,4.238,4.238,4.238,4.238
EURPLN,20260522,144400,4.238,4.238,4.238,4.238
EURPLN,20260522,144500,4.238,4.238,4.238,4.238
EURPLN,20260522,144600,4.239,4.239,4.239,4.239
EURPLN,20260522,144700,4.238,4.238,4.238,4.238
EURPLN,20260522,144800,4.238,4.238,4.238,4.238
EURPLN,20260522,144900,4.238,4.238,4.238,4.238
EURPLN,20260522,145000,4.238,4.238,4.238,4.238
EURPLN,20260522,145100,4.238,4.238,4.238,4.238
EURPLN,20260522,145200,4.238,4.238,4.237,4.238
EURPLN,20260522,145300,4.238,4.238,4.238,4.238
EURPLN,20260522,145400,4.238,4.238,4.237,4.237
EURPLN,20260522,145500,4.237,4.237,4.237,4.237
EURPLN,20260522,145600,4.238,4.238,4.238,4.238
EURPLN,20260522,145700,4.238,4.238,4.238,4.238
EURPLN,20260522,145800,4.238,4.238,4.238,4.238
EURPLN,20260522,145900,4.238,4.238,4.237,4.238
EURPLN,20260522,150000,4.238,4.238,4.238,4.238
EURPLN,20260522,150100,4.238,4.238,4.238,4.238
EURPLN,20260522,150200,4.237,4.237,4.237,4.237
EURPLN,20260522,150300,4.237,4.237,4.237,4.237
EURPLN,20260522,150400,4.237,4.237,4.237,4.237
EURPLN,20260522,150500,4.236,4.236,4.236,4.236
EURPLN,20260522,150600,4.237,4.237,4.237,4.237
EURPLN,20260522,150700,4.237,4.237,4.237,4.237
EURPLN,20260522,150800,4.237,4.238,4.237,4.238
EURPLN,20260522,150900,4.238,4.238,4.238,4.238
EURPLN,20260522,151000,4.239,4.239,4.237,4.237
EURPLN,20260522,151100,4.237,4.238,4.237,4.238
EURPLN,20260522,151200,4.239,4.239,4.237,4.238
EURPLN,20260522,151300,4.237,4.237,4.237,4.237
EURPLN,20260522,151400,4.237,4.237,4.237,4.237
EURPLN,20260522,151500,4.237,4.237,4.236,4.237
EURPLN,20260522,151600,4.238,4.238,4.237,4.237
EURPLN,20260522,151700,4.238,4.238,4.237,4.237
EURPLN,20260522,151800,4.237,4.237,4.237,4.237
EURPLN,20260522,151900,4.237,4.237,4.237,4.237
EURPLN,20260522,152000,4.238,4.238,4.238,4.238
EURPLN,20260522,152100,4.238,4.238,4.237,4.237
EURPLN,20260522,152200,4.237,4.237,4.237,4.237
EURPLN,20260522,152300,4.238,4.238,4.238,4.238
EURPLN,20260522,152400,4.238,4.238,4.238,4.238
EURPLN,20260522,152500,4.238,4.238,4.238,4.238
EURPLN,20260522,152600,4.238,4.238,4.237,4.237
EURPLN,20260522,152700,4.237,4.237,4.237,4.237
EURPLN,20260522,152800,4.237,4.237,4.237,4.237
EURPLN,20260522,152900,4.237,4.237,4.237,4.237
EURPLN,20260522,153000,4.237,4.237,4.237,4.237
EURPLN,20260522,153100,4.237,4.237,4.237,4.237
EURPLN,20260522,153200,4.236,4.237,4.236,4.237
EURPLN,20260522,153300,4.236,4.236,4.236,4.236
EURPLN,20260522,153400,4.237,4.237,4.236,4.236
EURPLN,20260522,153500,4.237,4.237,4.237,4.237
EURPLN,20260522,153600,4.237,4.237,4.237,4.237
EURPLN,20260522,153700,4.237,4.237,4.236,4.237
EURPLN,20260522,153800,4.237,4.237,4.237,4.237
EURPLN,20260522,153900,4.237,4.237,4.236,4.236
EURPLN,20260522,154000,4.236,4.236,4.236,4.236
EURPLN,20260522,154100,4.237,4.238,4.237,4.238
EURPLN,20260522,154200,4.237,4.237,4.237,4.237
EURPLN,20260522,154300,4.237,4.238,4.237,4.238
EURPLN,20260522,154400,4.238,4.238,4.238,4.238
EURPLN,20260522,154500,4.237,4.237,4.237,4.237
EURPLN,20260522,154600,4.237,4.238,4.237,4.237
EURPLN,20260522,154700,4.237,4.237,4.237,4.237
EURPLN,20260522,154800,4.238,4.238,4.238,4.238
EURPLN,20260522,154900,4.237,4.238,4.237,4.238
EURPLN,20260522,155000,4.238,4.238,4.238,4.238
EURPLN,20260522,155100,4.237,4.238,4.237,4.238
EURPLN,20260522,155200,4.238,4.238,4.238,4.238
EURPLN,20260522,155300,4.238,4.238,4.238,4.238
EURPLN,20260522,155400,4.238,4.238,4.238,4.238
EURPLN,20260522,155500,4.238,4.238,4.238,4.238
EURPLN,20260522,155600,4.238,4.238,4.238,4.238
EURPLN,20260522,155700,4.238,4.238,4.238,4.238
EURPLN,20260522,155800,4.238,4.238,4.238,4.238
EURPLN,20260522,155900,4.238,4.238,4.238,4.238
EURPLN,20260522,160000,4.237,4.237,4.237,4.237
EURPLN,20260522,160100,4.238,4.238,4.237,4.238
EURPLN,20260522,160200,4.239,4.239,4.238,4.238
EURPLN,20260522,160300,4.239,4.240,4.239,4.239
EURPLN,20260522,160400,4.239,4.239,4.239,4.239
EURPLN,20260522,160500,4.240,4.240,4.239,4.239
EURPLN,20260522,160600,4.239,4.239,4.239,4.239
EURPLN,20260522,160700,4.239,4.239,4.239,4.239
EURPLN,20260522,160800,4.239,4.240,4.239,4.240
EURPLN,20260522,160900,4.239,4.239,4.239,4.239
EURPLN,20260522,161000,4.238,4.239,4.238,4.239
EURPLN,20260522,161100,4.239,4.239,4.239,4.239
EURPLN,20260522,161200,4.238,4.238,4.238,4.238
EURPLN,20260522,161300,4.238,4.238,4.238,4.238
EURPLN,20260522,161400,4.238,4.238,4.238,4.238
EURPLN,20260522,161500,4.239,4.239,4.238,4.238
EURPLN,20260522,161600,4.238,4.238,4.238,4.238
EURPLN,20260522,161700,4.238,4.238,4.238,4.238
EURPLN,20260522,161800,4.238,4.238,4.238,4.238
EURPLN,20260522,161900,4.238,4.238,4.238,4.238
EURPLN,20260522,162000,4.238,4.238,4.238,4.238
EURPLN,20260522,162100,4.239,4.239,4.238,4.238
EURPLN,20260522,162200,4.238,4.238,4.238,4.238
EURPLN,20260522,162300,4.238,4.238,4.238,4.238
EURPLN,20260522,162400,4.238,4.239,4.238,4.239
EURPLN,20260522,162500,4.239,4.239,4.239,4.239
EURPLN,20260522,162600,4.239,4.239,4.239,4.239
EURPLN,20260522,162700,4.239,4.239,4.238,4.238
EURPLN,20260522,162800,4.238,4.238,4.238,4.238
EURPLN,20260522,162900,4.238,4.238,4.238,4.238
EURPLN,20260522,163000,4.238,4.238,4.238,4.238
EURPLN,20260522,163100,4.239,4.239,4.238,4.239
EURPLN,20260522,163200,4.238,4.238,4.238,4.238
EURPLN,20260522,163300,4.238,4.239,4.238,4.239
EURPLN,20260522,163400,4.239,4.239,4.239,4.239
EURPLN,20260522,163500,4.239,4.239,4.239,4.239
EURPLN,20260522,163600,4.239,4.239,4.238,4.238
EURPLN,20260522,163700,4.238,4.238,4.238,4.238
EURPLN,20260522,163800,4.238,4.238,4.238,4.238
EURPLN,20260522,163900,4.238,4.238,4.238,4.238
EURPLN,20260522,164000,4.238,4.238,4.238,4.238
EURPLN,20260522,164100,4.238,4.238,4.238,4.238
EURPLN,20260522,164200,4.238,4.238,4.238,4.238
EURPLN,20260522,164300,4.238,4.239,4.238,4.239
EURPLN,20260522,164400,4.238,4.238,4.238,4.238
EURPLN,20260522,164500,4.238,4.238,4.238,4.238
EURPLN,20260522,164600,4.237,4.237,4.237,4.237
EURPLN,20260522,164700,4.237,4.237,4.237,4.237
EURPLN,20260522,164800,4.237,4.237,4.237,4.237
EURPLN,20260522,164900,4.237,4.237,4.237,4.237
EURPLN,20260522,165000,4.236,4.237,4.236,4.237
EURPLN,20260522,165100,4.237,4.238,4.237,4.237
EURPLN,20260522,165200,4.238,4.238,4.237,4.237
EURPLN,20260522,165300,4.237,4.238,4.237,4.238
EURPLN,20260522,165400,4.238,4.238,4.238,4.238
EURPLN,20260522,165500,4.238,4.238,4.238,4.238
EURPLN,20260522,165600,4.237,4.237,4.237,4.237
EURPLN,20260522,165700,4.237,4.237,4.237,4.237
EURPLN,20260522,165800,4.237,4.237,4.237,4.237
EURPLN,20260522,165900,4.237,4.237,4.237,4.237
EURPLN,20260522,170000,4.237,4.237,4.236,4.236
EURPLN,20260522,170100,4.237,4.237,4.237,4.237
EURPLN,20260522,170200,4.238,4.238,4.238,4.238
EURPLN,20260522,170300,4.238,4.238,4.238,4.238
EURPLN,20260522,170400,4.238,4.238,4.237,4.237
EURPLN,20260522,170500,4.238,4.238,4.238,4.238
EURPLN,20260522,170600,4.238,4.238,4.238,4.238
EURPLN,20260522,170700,4.238,4.238,4.238,4.238
EURPLN,20260522,170800,4.238,4.238,4.238,4.238
EURPLN,20260522,170900,4.238,4.238,4.237,4.237
EURPLN,20260522,171000,4.237,4.237,4.237,4.237
EURPLN,20260522,171100,4.237,4.237,4.237,4.237
EURPLN,20260522,171200,4.238,4.238,4.237,4.238
EURPLN,20260522,171300,4.238,4.238,4.238,4.238
EURPLN,20260522,171400,4.238,4.238,4.238,4.238
EURPLN,20260522,171500,4.238,4.238,4.238,4.238
EURPLN,20260522,171600,4.237,4.238,4.237,4.238
EURPLN,20260522,171700,4.237,4.237,4.237,4.237
EURPLN,20260522,171800,4.237,4.237,4.237,4.237
EURPLN,20260522,171900,4.237,4.237,4.237,4.237
EURPLN,20260522,172000,4.237,4.237,4.237,4.237
EURPLN,20260522,172100,4.237,4.237,4.236,4.236
EURPLN,20260522,172200,4.236,4.237,4.236,4.237
EURPLN,20260522,172300,4.237,4.237,4.237,4.237
EURPLN,20260522,172400,4.237,4.237,4.237,4.237
EURPLN,20260522,172500,4.237,4.237,4.237,4.237
EURPLN,20260522,172600,4.236,4.237,4.236,4.237
EURPLN,20260522,172700,4.237,4.237,4.237,4.237
EURPLN,20260522,172800,4.237,4.237,4.237,4.237
EURPLN,20260522,172900,4.238,4.238,4.236,4.236
EURPLN,20260522,173000,4.237,4.237,4.236,4.236
EURPLN,20260522,173100,4.235,4.237,4.235,4.237
EURPLN,20260522,173200,4.236,4.236,4.236,4.236
EURPLN,20260522,173300,4.236,4.236,4.236,4.236
EURPLN,20260522,173400,4.236,4.236,4.236,4.236
EURPLN,20260522,173500,4.236,4.236,4.236,4.236
EURPLN,20260522,173600,4.236,4.236,4.235,4.235
EURPLN,20260522,173700,4.235,4.236,4.235,4.236
EURPLN,20260522,173800,4.237,4.237,4.236,4.236
EURPLN,20260522,173900,4.236,4.236,4.236,4.236
EURPLN,20260522,174000,4.236,4.236,4.236,4.236
EURPLN,20260522,174100,4.236,4.236,4.236,4.236
EURPLN,20260522,174200,4.236,4.236,4.236,4.236
EURPLN,20260522,174300,4.236,4.236,4.236,4.236
EURPLN,20260522,174400,4.236,4.237,4.236,4.237
EURPLN,20260522,174500,4.237,4.237,4.237,4.237
EURPLN,20260522,174600,4.236,4.237,4.236,4.237
EURPLN,20260522,174700,4.236,4.236,4.236,4.236
EURPLN,20260522,174800,4.236,4.236,4.236,4.236
EURPLN,20260522,174900,4.236,4.237,4.236,4.237
EURPLN,20260522,175000,4.237,4.237,4.237,4.237
EURPLN,20260522,175100,4.237,4.237,4.237,4.237
EURPLN,20260522,175200,4.237,4.237,4.237,4.237
EURPLN,20260522,175300,4.237,4.237,4.237,4.237
EURPLN,20260522,175400,4.237,4.237,4.237,4.237
EURPLN,20260522,175500,4.237,4.237,4.237,4.237
EURPLN,20260522,175600,4.237,4.237,4.236,4.237
EURPLN,20260522,175700,4.237,4.237,4.236,4.236
EURPLN,20260522,175800,4.237,4.237,4.237,4.237
EURPLN,20260522,175900,4.237,4.237,4.237,4.237
EURPLN,20260522,180000,4.237,4.237,4.237,4.237
EURPLN,20260522,180100,4.236,4.237,4.236,4.236
EURPLN,20260522,180200,4.237,4.237,4.237,4.237
EURPLN,20260522,180300,4.237,4.237,4.237,4.237
EURPLN,20260522,180400,4.237,4.238,4.237,4.238
EURPLN,20260522,180500,4.237,4.237,4.237,4.237
EURPLN,20260522,180600,4.237,4.237,4.237,4.237
EURPLN,20260522,180700,4.237,4.237,4.237,4.237
EURPLN,20260522,180800,4.237,4.238,4.237,4.238
EURPLN,20260522,180900,4.237,4.237,4.237,4.237
EURPLN,20260522,181000,4.237,4.237,4.237,4.237
EURPLN,20260522,181100,4.237,4.238,4.237,4.238
EURPLN,20260522,181200,4.237,4.237,4.237,4.237
EURPLN,20260522,181300,4.237,4.237,4.237,4.237
EURPLN,20260522,181400,4.237,4.237,4.237,4.237
EURPLN,20260522,181500,4.237,4.237,4.237,4.237
EURPLN,20260522,181600,4.237,4.237,4.237,4.237
EURPLN,20260522,181700,4.237,4.237,4.237,4.237
EURPLN,20260522,181800,4.237,4.238,4.237,4.237
EURPLN,20260522,181900,4.237,4.237,4.237,4.237
EURPLN,20260522,182000,4.237,4.237,4.237,4.237
EURPLN,20260522,182100,4.237,4.237,4.237,4.237
EURPLN,20260522,182200,4.238,4.238,4.238,4.238
EURPLN,20260522,182300,4.238,4.238,4.238,4.238
EURPLN,20260522,182400,4.238,4.238,4.237,4.238
EURPLN,20260522,182500,4.238,4.238,4.238,4.238
EURPLN,20260522,182600,4.237,4.237,4.237,4.237
EURPLN,20260522,182700,4.237,4.237,4.237,4.237
EURPLN,20260522,182800,4.237,4.237,4.237,4.237
EURPLN,20260522,182900,4.237,4.237,4.237,4.237
EURPLN,20260522,183000,4.238,4.238,4.238,4.238
EURPLN,20260522,183100,4.238,4.238,4.238,4.238
EURPLN,20260522,183200,4.238,4.238,4.238,4.238
EURPLN,20260522,183300,4.238,4.238,4.238,4.238
EURPLN,20260522,183400,4.238,4.238,4.237,4.237
EURPLN,20260522,183500,4.237,4.237,4.237,4.237
EURPLN,20260522,183600,4.237,4.237,4.237,4.237
EURPLN,20260522,183700,4.237,4.237,4.237,4.237
EURPLN,20260522,183800,4.238,4.238,4.238,4.238
EURPLN,20260522,183900,4.237,4.237,4.237,4.237
EURPLN,20260522,184000,4.237,4.238,4.237,4.238
EURPLN,20260522,184100,4.238,4.238,4.238,4.238
EURPLN,20260522,184200,4.238,4.238,4.238,4.238
EURPLN,20260522,184300,4.237,4.237,4.237,4.237
EURPLN,20260522,184400,4.237,4.237,4.237,4.237
EURPLN,20260522,184500,4.237,4.237,4.237,4.237
EURPLN,20260522,184600,4.237,4.237,4.237,4.237
EURPLN,20260522,184700,4.237,4.238,4.237,4.238
EURPLN,20260522,184800,4.237,4.237,4.237,4.237
EURPLN,20260522,184900,4.237,4.237,4.237,4.237
EURPLN,20260522,185000,4.237,4.237,4.237,4.237
EURPLN,20260522,185100,4.237,4.237,4.237,4.237
EURPLN,20260522,185200,4.237,4.237,4.236,4.237
EURPLN,20260522,185300,4.237,4.237,4.237,4.237
EURPLN,20260522,185400,4.237,4.237,4.237,4.237
EURPLN,20260522,185500,4.237,4.237,4.237,4.237
EURPLN,20260522,185600,4.237,4.237,4.237,4.237
EURPLN,20260522,185700,4.237,4.237,4.237,4.237
EURPLN,20260522,185800,4.237,4.237,4.237,4.237
EURPLN,20260522,185900,4.237,4.237,4.237,4.237
EURPLN,20260522,190000,4.237,4.238,4.237,4.238
EURPLN,20260522,190100,4.237,4.238,4.237,4.238
EURPLN,20260522,190200,4.237,4.237,4.237,4.237
EURPLN,20260522,190300,4.238,4.238,4.238,4.238
EURPLN,20260522,190400,4.238,4.238,4.238,4.238
EURPLN,20260522,190500,4.238,4.238,4.238,4.238
EURPLN,20260522,190600,4.238,4.238,4.238,4.238
EURPLN,20260522,190700,4.238,4.238,4.238,4.238
EURPLN,20260522,190800,4.237,4.237,4.237,4.237
EURPLN,20260522,190900,4.236,4.237,4.236,4.236
EURPLN,20260522,191000,4.236,4.236,4.236,4.236
EURPLN,20260522,191100,4.237,4.237,4.237,4.237
EURPLN,20260522,191200,4.237,4.237,4.237,4.237
EURPLN,20260522,191300,4.237,4.237,4.236,4.236
EURPLN,20260522,191400,4.236,4.236,4.236,4.236
EURPLN,20260522,191500,4.236,4.236,4.236,4.236
EURPLN,20260522,191600,4.237,4.237,4.237,4.237
EURPLN,20260522,191700,4.237,4.237,4.237,4.237
EURPLN,20260522,191800,4.237,4.237,4.237,4.237
EURPLN,20260522,191900,4.237,4.237,4.237,4.237
EURPLN,20260522,192000,4.237,4.237,4.236,4.236
EURPLN,20260522,192100,4.237,4.237,4.237,4.237
EURPLN,20260522,192200,4.237,4.237,4.237,4.237
EURPLN,20260522,192300,4.237,4.237,4.237,4.237
EURPLN,20260522,192400,4.237,4.237,4.237,4.237
EURPLN,20260522,192500,4.237,4.237,4.237,4.237
EURPLN,20260522,192600,4.237,4.238,4.237,4.238
EURPLN,20260522,192700,4.238,4.238,4.238,4.238
EURPLN,20260522,192800,4.238,4.238,4.238,4.238
EURPLN,20260522,192900,4.237,4.237,4.236,4.237
EURPLN,20260522,193000,4.236,4.237,4.236,4.237
EURPLN,20260522,193100,4.236,4.236,4.236,4.236
EURPLN,20260522,193200,4.236,4.236,4.236,4.236
EURPLN,20260522,193300,4.236,4.236,4.236,4.236
EURPLN,20260522,193400,4.236,4.236,4.236,4.236
EURPLN,20260522,193500,4.236,4.236,4.236,4.236
EURPLN,20260522,193600,4.236,4.236,4.236,4.236
EURPLN,20260522,193700,4.236,4.236,4.236,4.236
EURPLN,20260522,193800,4.236,4.236,4.236,4.236
EURPLN,20260522,193900,4.236,4.236,4.236,4.236
EURPLN,20260522,194000,4.236,4.236,4.236,4.236
EURPLN,20260522,194100,4.236,4.236,4.236,4.236
EURPLN,20260522,194200,4.235,4.235,4.235,4.235
EURPLN,20260522,194300,4.235,4.236,4.235,4.236
EURPLN,20260522,194400,4.236,4.236,4.236,4.236
EURPLN,20260522,194500,4.236,4.236,4.236,4.236
EURPLN,20260522,194600,4.236,4.236,4.236,4.236
EURPLN,20260522,194700,4.236,4.236,4.236,4.236
EURPLN,20260522,194800,4.236,4.236,4.236,4.236
EURPLN,20260522,194900,4.236,4.236,4.236,4.236
EURPLN,20260522,195000,4.236,4.236,4.236,4.236
EURPLN,20260522,195100,4.236,4.236,4.236,4.236
EURPLN,20260522,195200,4.236,4.236,4.236,4.236
EURPLN,20260522,195300,4.236,4.236,4.236,4.236
EURPLN,20260522,195400,4.236,4.236,4.236,4.236
EURPLN,20260522,195500,4.236,4.236,4.236,4.236
EURPLN,20260522,195600,4.236,4.236,4.236,4.236
EURPLN,20260522,195700,4.236,4.236,4.236,4.236
EURPLN,20260522,195800,4.236,4.237,4.236,4.236
EURPLN,20260522,195900,4.236,4.236,4.236,4.236
EURPLN,20260522,200000,4.235,4.235,4.235,4.235
EURPLN,20260522,200100,4.236,4.236,4.236,4.236
EURPLN,20260522,200200,4.236,4.236,4.236,4.236
EURPLN,20260522,200300,4.235,4.236,4.235,4.236
EURPLN,20260522,200400,4.236,4.236,4.236,4.236
EURPLN,20260522,200500,4.237,4.237,4.236,4.236
EURPLN,20260522,200600,4.237,4.237,4.237,4.237
EURPLN,20260522,200700,4.237,4.237,4.236,4.236
EURPLN,20260522,200800,4.236,4.236,4.236,4.236
EURPLN,20260522,200900,4.237,4.237,4.236,4.236
EURPLN,20260522,201000,4.236,4.236,4.235,4.235
EURPLN,20260522,201100,4.236,4.236,4.236,4.236
EURPLN,20260522,201200,4.236,4.236,4.236,4.236
EURPLN,20260522,201300,4.236,4.236,4.236,4.236
EURPLN,20260522,201400,4.236,4.236,4.236,4.236
EURPLN,20260522,201500,4.236,4.236,4.236,4.236
EURPLN,20260522,201600,4.236,4.236,4.236,4.236
EURPLN,20260522,201700,4.236,4.236,4.236,4.236
EURPLN,20260522,201800,4.236,4.236,4.236,4.236
EURPLN,20260522,201900,4.236,4.236,4.236,4.236
EURPLN,20260522,202000,4.236,4.236,4.236,4.236
EURPLN,20260522,202100,4.236,4.236,4.236,4.236
EURPLN,20260522,202200,4.236,4.236,4.236,4.236
EURPLN,20260522,202300,4.236,4.236,4.236,4.236
EURPLN,20260522,202400,4.236,4.236,4.236,4.236
EURPLN,20260522,202500,4.236,4.236,4.236,4.236
EURPLN,20260522,202600,4.236,4.236,4.236,4.236
EURPLN,20260522,202700,4.236,4.236,4.236,4.236
EURPLN,20260522,202800,4.236,4.236,4.236,4.236
EURPLN,20260522,202900,4.236,4.236,4.236,4.236
EURPLN,20260522,203000,4.236,4.236,4.236,4.236
EURPLN,20260522,203100,4.236,4.236,4.236,4.236
EURPLN,20260522,203200,4.236,4.236,4.236,4.236
EURPLN,20260522,203300,4.236,4.236,4.236,4.236
EURPLN,20260522,203400,4.236,4.236,4.236,4.236
EURPLN,20260522,203500,4.236,4.236,4.236,4.236
EURPLN,20260522,203600,4.236,4.236,4.236,4.236
EURPLN,20260522,203700,4.236,4.236,4.236,4.236
EURPLN,20260522,203800,4.236,4.236,4.236,4.236
EURPLN,20260522,203900,4.236,4.236,4.236,4.236
EURPLN,20260522,204000,4.237,4.237,4.236,4.236
EURPLN,20260522,204100,4.236,4.236,4.236,4.236
EURPLN,20260522,204200,4.235,4.235,4.235,4.235
EURPLN,20260522,204300,4.235,4.235,4.235,4.235
EURPLN,20260522,204400,4.236,4.236,4.236,4.236
EURPLN,20260522,204500,4.236,4.236,4.236,4.236
EURPLN,20260522,204600,4.236,4.236,4.236,4.236
EURPLN,20260522,204700,4.236,4.236,4.236,4.236
EURPLN,20260522,204800,4.235,4.235,4.235,4.235
EURPLN,20260522,204900,4.235,4.235,4.235,4.235
EURPLN,20260522,205000,4.235,4.236,4.235,4.236
EURPLN,20260522,205100,4.236,4.236,4.236,4.236
EURPLN,20260522,205200,4.236,4.236,4.236,4.236
EURPLN,20260522,205300,4.236,4.236,4.236,4.236
EURPLN,20260522,205400,4.236,4.236,4.236,4.236
EURPLN,20260522,205500,4.236,4.236,4.236,4.236
EURPLN,20260522,205600,4.236,4.236,4.236,4.236
EURPLN,20260522,205700,4.236,4.236,4.236,4.236
EURPLN,20260522,205800,4.236,4.236,4.236,4.236
EURPLN,20260522,205900,4.236,4.236,4.236,4.236
EURPLN,20260522,210000,4.236,4.236,4.236,4.236
EURPLN,20260522,210100,4.236,4.236,4.236,4.236
EURPLN,20260522,210200,4.236,4.237,4.236,4.237
EURPLN,20260522,210300,4.236,4.237,4.236,4.237
EURPLN,20260522,210400,4.236,4.237,4.236,4.236
EURPLN,20260522,210500,4.236,4.236,4.236,4.236
EURPLN,20260522,210600,4.236,4.236,4.236,4.236
EURPLN,20260522,210700,4.236,4.236,4.236,4.236
EURPLN,20260522,210800,4.237,4.237,4.237,4.237
EURPLN,20260522,210900,4.237,4.237,4.236,4.236
EURPLN,20260522,211000,4.236,4.236,4.236,4.236
EURPLN,20260522,211100,4.237,4.237,4.237,4.237
EURPLN,20260522,211200,4.237,4.237,4.237,4.237
EURPLN,20260522,211300,4.237,4.237,4.237,4.237
EURPLN,20260522,211400,4.237,4.237,4.236,4.236
EURPLN,20260522,211500,4.236,4.236,4.236,4.236
EURPLN,20260522,211600,4.236,4.236,4.236,4.236
EURPLN,20260522,211700,4.237,4.237,4.237,4.237
EURPLN,20260522,211800,4.237,4.237,4.237,4.237
EURPLN,20260522,211900,4.237,4.237,4.237,4.237
EURPLN,20260522,212000,4.237,4.237,4.237,4.237
EURPLN,20260522,212100,4.237,4.237,4.237,4.237
EURPLN,20260522,212200,4.237,4.237,4.236,4.236
EURPLN,20260522,212300,4.236,4.236,4.236,4.236
EURPLN,20260522,212400,4.236,4.236,4.236,4.236
EURPLN,20260522,212500,4.237,4.237,4.237,4.237
EURPLN,20260522,212600,4.237,4.237,4.237,4.237
EURPLN,20260522,212700,4.237,4.237,4.237,4.237
EURPLN,20260522,212800,4.237,4.237,4.237,4.237
EURPLN,20260522,212900,4.237,4.237,4.237,4.237
EURPLN,20260522,213000,4.237,4.237,4.236,4.236
EURPLN,20260522,213100,4.236,4.236,4.236,4.236
EURPLN,20260522,213200,4.236,4.236,4.236,4.236
EURPLN,20260522,213300,4.236,4.236,4.236,4.236
EURPLN,20260522,213400,4.236,4.236,4.236,4.236
EURPLN,20260522,213500,4.236,4.236,4.236,4.236
EURPLN,20260522,213600,4.236,4.237,4.236,4.237
EURPLN,20260522,213700,4.237,4.237,4.237,4.237
EURPLN,20260522,213800,4.237,4.237,4.237,4.237
EURPLN,20260522,213900,4.237,4.237,4.237,4.237
EURPLN,20260522,214000,4.237,4.237,4.237,4.237
EURPLN,20260522,214100,4.237,4.237,4.237,4.237
EURPLN,20260522,214200,4.237,4.237,4.237,4.237
EURPLN,20260522,214300,4.237,4.237,4.237,4.237
EURPLN,20260522,214400,4.237,4.237,4.237,4.237
EURPLN,20260522,214500,4.237,4.237,4.237,4.237
EURPLN,20260522,214600,4.237,4.237,4.237,4.237
EURPLN,20260522,214700,4.237,4.237,4.237,4.237
EURPLN,20260522,214800,4.236,4.237,4.236,4.237
EURPLN,20260522,214900,4.237,4.237,4.237,4.237
EURPLN,20260522,215000,4.237,4.237,4.237,4.237
EURPLN,20260522,215100,4.237,4.237,4.237,4.237
EURPLN,20260522,215200,4.237,4.237,4.237,4.237
EURPLN,20260522,215300,4.237,4.237,4.237,4.237
EURPLN,20260522,215400,4.237,4.237,4.237,4.237
EURPLN,20260522,215500,4.237,4.237,4.237,4.237
EURPLN,20260522,215600,4.237,4.237,4.237,4.237
EURPLN,20260522,215700,4.237,4.237,4.237,4.237
EURPLN,20260522,215800,4.237,4.237,4.237,4.237
EURPLN,20260522,215900,4.237,4.237,4.237,4.237
EURPLN,20260522,220000,4.237,4.237,4.237,4.237
EURPLN,20260522,220100,4.236,4.236,4.236,4.236
EURPLN,20260522,220200,4.236,4.236,4.236,4.236
EURPLN,20260522,220300,4.236,4.236,4.236,4.236
EURPLN,20260522,220400,4.236,4.236,4.236,4.236
EURPLN,20260522,220500,4.236,4.236,4.236,4.236
EURPLN,20260522,220600,4.236,4.236,4.236,4.236
EURPLN,20260522,220700,4.236,4.236,4.236,4.236
EURPLN,20260522,220800,4.236,4.236,4.236,4.236
EURPLN,20260522,220900,4.236,4.236,4.236,4.236
EURPLN,20260522,221000,4.236,4.236,4.236,4.236
EURPLN,20260522,221100,4.236,4.236,4.236,4.236
EURPLN,20260522,221200,4.236,4.236,4.236,4.236
EURPLN,20260522,221300,4.236,4.236,4.236,4.236
EURPLN,20260522,221400,4.236,4.236,4.236,4.236
EURPLN,20260522,221500,4.236,4.236,4.236,4.236
EURPLN,20260522,221600,4.236,4.236,4.236,4.236
EURPLN,20260522,221700,4.236,4.236,4.236,4.236
EURPLN,20260522,221800,4.236,4.236,4.236,4.236
EURPLN,20260522,221900,4.237,4.237,4.237,4.237
EURPLN,20260522,222000,4.237,4.237,4.237,4.237
EURPLN,20260522,222100,4.237,4.237,4.237,4.237
EURPLN,20260522,222200,4.237,4.237,4.237,4.237
EURPLN,20260522,222300,4.237,4.237,4.237,4.237
EURPLN,20260522,222400,4.237,4.237,4.237,4.237
EURPLN,20260522,222500,4.237,4.237,4.237,4.237
EURPLN,20260522,222600,4.237,4.237,4.237,4.237
EURPLN,20260522,222700,4.237,4.237,4.237,4.237
EURPLN,20260522,222800,4.237,4.237,4.237,4.237
EURPLN,20260522,222900,4.237,4.237,4.237,4.237
EURPLN,20260522,223000,4.237,4.237,4.237,4.237
EURPLN,20260522,223100,4.237,4.237,4.237,4.237
EURPLN,20260522,223200,4.237,4.238,4.237,4.238
EURPLN,20260522,223300,4.238,4.238,4.238,4.238
EURPLN,20260522,223400,4.237,4.237,4.237,4.237
EURPLN,20260522,223500,4.237,4.237,4.237,4.237
EURPLN,20260522,223600,4.237,4.237,4.237,4.237
EURPLN,20260522,223700,4.237,4.237,4.237,4.237
EURPLN,20260522,223800,4.237,4.238,4.237,4.238
EURPLN,20260522,223900,4.238,4.238,4.238,4.238
EURPLN,20260522,224000,4.237,4.237,4.237,4.237
EURPLN,20260522,224100,4.237,4.237,4.237,4.237
EURPLN,20260522,224200,4.237,4.237,4.237,4.237
EURPLN,20260522,224300,4.237,4.237,4.237,4.237
EURPLN,20260522,224400,4.237,4.237,4.237,4.237
EURPLN,20260522,224500,4.237,4.237,4.237,4.237
EURPLN,20260522,224600,4.237,4.237,4.237,4.237
EURPLN,20260522,224700,4.237,4.237,4.237,4.237
EURPLN,20260522,224800,4.237,4.237,4.237,4.237
EURPLN,20260522,224900,4.237,4.237,4.237,4.237
EURPLN,20260522,225000,4.237,4.237,4.236,4.237
EURPLN,20260522,225100,4.238,4.238,4.238,4.238
EURPLN,20260522,225200,4.238,4.238,4.237,4.237
EURPLN,20260522,225300,4.238,4.238,4.238,4.238
EURPLN,20260522,225400,4.237,4.237,4.237,4.237
EURPLN,20260522,225500,4.237,4.237,4.237,4.237
EURPLN,20260522,225600,4.237,4.238,4.237,4.237
EURPLN,20260522,225700,4.237,4.237,4.237,4.237
EURPLN,20260522,225800,4.237,4.237,4.237,4.237
EURPLN,20260522,225900,4.237,4.237,4.237,4.237
EURCNH,20260522,000100,7.8996,7.8996,7.8994,7.8994
EURCNH,20260522,000200,7.8994,7.8994,7.8994,7.8994
EURCNH,20260522,000300,7.8994,7.8994,7.8988,7.8991
EURCNH,20260522,000400,7.8994,7.8995,7.8994,7.8995
EURCNH,20260522,000500,7.8995,7.8995,7.8995,7.8995
EURCNH,20260522,000600,7.8989,7.8989,7.8988,7.8988
EURCNH,20260522,000700,7.8988,7.8988,7.8988,7.8988
EURCNH,20260522,000800,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,000900,7.8983,7.8983,7.8982,7.8982
EURCNH,20260522,001000,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,001100,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,001200,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,001300,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,001400,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,001500,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,001600,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,001700,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,001800,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,001900,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,002000,7.8972,7.8978,7.8972,7.8978
EURCNH,20260522,002100,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002200,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002300,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002400,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002500,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002600,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002700,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002800,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,002900,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003000,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003100,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003200,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003300,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003400,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003500,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003600,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,003700,7.8981,7.8982,7.8981,7.8982
EURCNH,20260522,003800,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,003900,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,004000,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,004100,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,004200,7.8982,7.8987,7.8982,7.8987
EURCNH,20260522,004300,7.8987,7.8987,7.8987,7.8987
EURCNH,20260522,004400,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,004500,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,004600,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,004700,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,004800,7.8991,7.8991,7.8990,7.8990
EURCNH,20260522,004900,7.8990,7.8990,7.8990,7.8990
EURCNH,20260522,005000,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005100,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005200,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005300,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005400,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005500,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005600,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005700,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005800,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,005900,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,010000,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,010100,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,010200,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,010300,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,010400,7.8991,7.8991,7.8989,7.8989
EURCNH,20260522,010500,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,010600,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,010700,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,010800,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,010900,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,011000,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,011100,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,011200,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,011300,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,011400,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,011500,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,011600,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,011700,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,011800,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,011900,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,012000,7.8985,7.8985,7.8985,7.8985
EURCNH,20260522,012100,7.8985,7.8985,7.8983,7.8983
EURCNH,20260522,012200,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,012300,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,012400,7.8982,7.8982,7.8982,7.8982
EURCNH,20260522,012500,7.8982,7.8982,7.8976,7.8976
EURCNH,20260522,012600,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,012700,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,012800,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,012900,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,013000,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,013100,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013200,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013300,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013400,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013500,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013600,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013700,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013800,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,013900,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,014000,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,014100,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,014200,7.8980,7.8980,7.8980,7.8980
EURCNH,20260522,014300,7.8980,7.8980,7.8980,7.8980
EURCNH,20260522,014400,7.8980,7.8980,7.8980,7.8980
EURCNH,20260522,014500,7.8980,7.8981,7.8980,7.8981
EURCNH,20260522,014600,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,014700,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,014800,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,014900,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,015000,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,015100,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,015200,7.8989,7.8989,7.8989,7.8989
EURCNH,20260522,015300,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,015400,7.8991,7.8991,7.8991,7.8991
EURCNH,20260522,015500,7.8994,7.8994,7.8994,7.8994
EURCNH,20260522,015600,7.8994,7.8994,7.8994,7.8994
EURCNH,20260522,015700,7.8994,7.8994,7.8994,7.8994
EURCNH,20260522,015800,7.8994,7.8994,7.8984,7.8984
EURCNH,20260522,015900,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,020000,7.8984,7.8984,7.8984,7.8984
EURCNH,20260522,020100,7.8985,7.8985,7.8969,7.8969
EURCNH,20260522,020200,7.8959,7.8959,7.8949,7.8949
EURCNH,20260522,020300,7.8948,7.8951,7.8946,7.8949
EURCNH,20260522,020400,7.8950,7.8952,7.8949,7.8951
EURCNH,20260522,020500,7.8950,7.8951,7.8948,7.8949
EURCNH,20260522,020600,7.8950,7.8953,7.8950,7.8953
EURCNH,20260522,020700,7.8955,7.8959,7.8955,7.8958
EURCNH,20260522,020800,7.8959,7.8961,7.8959,7.8961
EURCNH,20260522,020900,7.8962,7.8962,7.8959,7.8960
EURCNH,20260522,021000,7.8961,7.8961,7.8960,7.8960
EURCNH,20260522,021100,7.8960,7.8960,7.8956,7.8958
EURCNH,20260522,021200,7.8956,7.8956,7.8953,7.8953
EURCNH,20260522,021300,7.8952,7.8952,7.8951,7.8951
EURCNH,20260522,021400,7.8951,7.8953,7.8951,7.8953
EURCNH,20260522,021500,7.8952,7.8953,7.8951,7.8953
EURCNH,20260522,021600,7.8954,7.8959,7.8954,7.8958
EURCNH,20260522,021700,7.8957,7.8957,7.8956,7.8956
EURCNH,20260522,021800,7.8957,7.8958,7.8955,7.8958
EURCNH,20260522,021900,7.8957,7.8958,7.8956,7.8958
EURCNH,20260522,022000,7.8959,7.8960,7.8959,7.8960
EURCNH,20260522,022100,7.8958,7.8958,7.8956,7.8956
EURCNH,20260522,022200,7.8955,7.8960,7.8955,7.8960
EURCNH,20260522,022300,7.8961,7.8962,7.8961,7.8961
EURCNH,20260522,022400,7.8960,7.8960,7.8956,7.8957
EURCNH,20260522,022500,7.8958,7.8958,7.8955,7.8955
EURCNH,20260522,022600,7.8956,7.8958,7.8956,7.8958
EURCNH,20260522,022700,7.8957,7.8957,7.8956,7.8956
EURCNH,20260522,022800,7.8956,7.8958,7.8955,7.8958
EURCNH,20260522,022900,7.8956,7.8956,7.8955,7.8955
EURCNH,20260522,023000,7.8954,7.8956,7.8954,7.8956
EURCNH,20260522,023100,7.8957,7.8958,7.8953,7.8953
EURCNH,20260522,023200,7.8952,7.8954,7.8952,7.8954
EURCNH,20260522,023300,7.8953,7.8953,7.8947,7.8947
EURCNH,20260522,023400,7.8946,7.8947,7.8946,7.8947
EURCNH,20260522,023500,7.8948,7.8949,7.8948,7.8949
EURCNH,20260522,023600,7.8948,7.8948,7.8946,7.8946
EURCNH,20260522,023700,7.8948,7.8951,7.8948,7.8951
EURCNH,20260522,023800,7.8951,7.8951,7.8951,7.8951
EURCNH,20260522,023900,7.8952,7.8954,7.8952,7.8954
EURCNH,20260522,024000,7.8953,7.8953,7.8953,7.8953
EURCNH,20260522,024100,7.8952,7.8953,7.8950,7.8953
EURCNH,20260522,024200,7.8954,7.8959,7.8954,7.8959
EURCNH,20260522,024300,7.8960,7.8961,7.8960,7.8961
EURCNH,20260522,024400,7.8960,7.8961,7.8960,7.8961
EURCNH,20260522,024500,7.8961,7.8961,7.8961,7.8961
EURCNH,20260522,024600,7.8960,7.8961,7.8955,7.8959
EURCNH,20260522,024700,7.8960,7.8960,7.8959,7.8959
EURCNH,20260522,024800,7.8960,7.8962,7.8959,7.8959
EURCNH,20260522,024900,7.8958,7.8958,7.8958,7.8958
EURCNH,20260522,025000,7.8958,7.8958,7.8956,7.8956
EURCNH,20260522,025100,7.8957,7.8958,7.8957,7.8958
EURCNH,20260522,025200,7.8957,7.8957,7.8956,7.8956
EURCNH,20260522,025300,7.8957,7.8957,7.8956,7.8956
EURCNH,20260522,025400,7.8955,7.8955,7.8952,7.8955
EURCNH,20260522,025500,7.8954,7.8954,7.8949,7.8950
EURCNH,20260522,025600,7.8951,7.8951,7.8946,7.8948
EURCNH,20260522,025700,7.8947,7.8949,7.8947,7.8949
EURCNH,20260522,025800,7.8950,7.8950,7.8949,7.8950
EURCNH,20260522,025900,7.8949,7.8951,7.8949,7.8949
EURCNH,20260522,030000,7.8951,7.8951,7.8949,7.8949
EURCNH,20260522,030100,7.8950,7.8951,7.8949,7.8949
EURCNH,20260522,030200,7.8948,7.8949,7.8947,7.8947
EURCNH,20260522,030300,7.8946,7.8951,7.8943,7.8943
EURCNH,20260522,030400,7.8941,7.8941,7.8937,7.8939
EURCNH,20260522,030500,7.8940,7.8946,7.8940,7.8946
EURCNH,20260522,030600,7.8945,7.8945,7.8943,7.8944
EURCNH,20260522,030700,7.8945,7.8951,7.8945,7.8948
EURCNH,20260522,030800,7.8947,7.8948,7.8942,7.8942
EURCNH,20260522,030900,7.8940,7.8940,7.8937,7.8937
EURCNH,20260522,031000,7.8936,7.8936,7.8932,7.8933
EURCNH,20260522,031100,7.8934,7.8935,7.8934,7.8934
EURCNH,20260522,031200,7.8937,7.8940,7.8937,7.8940
EURCNH,20260522,031300,7.8941,7.8941,7.8938,7.8938
EURCNH,20260522,031400,7.8939,7.8945,7.8939,7.8945
EURCNH,20260522,031500,7.8946,7.8949,7.8946,7.8949
EURCNH,20260522,031600,7.8950,7.8965,7.8950,7.8960
EURCNH,20260522,031700,7.8961,7.8966,7.8961,7.8966
EURCNH,20260522,031800,7.8965,7.8965,7.8959,7.8959
EURCNH,20260522,031900,7.8958,7.8958,7.8955,7.8958
EURCNH,20260522,032000,7.8956,7.8959,7.8956,7.8959
EURCNH,20260522,032100,7.8958,7.8962,7.8958,7.8962
EURCNH,20260522,032200,7.8961,7.8961,7.8957,7.8958
EURCNH,20260522,032300,7.8959,7.8960,7.8958,7.8959
EURCNH,20260522,032400,7.8958,7.8958,7.8956,7.8956
EURCNH,20260522,032500,7.8955,7.8955,7.8952,7.8953
EURCNH,20260522,032600,7.8954,7.8957,7.8954,7.8956
EURCNH,20260522,032700,7.8957,7.8962,7.8957,7.8960
EURCNH,20260522,032800,7.8958,7.8965,7.8958,7.8965
EURCNH,20260522,032900,7.8966,7.8970,7.8966,7.8969
EURCNH,20260522,033000,7.8967,7.8971,7.8967,7.8971
EURCNH,20260522,033100,7.8972,7.8978,7.8972,7.8973
EURCNH,20260522,033200,7.8970,7.8970,7.8963,7.8966
EURCNH,20260522,033300,7.8967,7.8968,7.8963,7.8963
EURCNH,20260522,033400,7.8961,7.8961,7.8958,7.8961
EURCNH,20260522,033500,7.8962,7.8966,7.8962,7.8966
EURCNH,20260522,033600,7.8965,7.8966,7.8963,7.8965
EURCNH,20260522,033700,7.8964,7.8964,7.8952,7.8954
EURCNH,20260522,033800,7.8953,7.8961,7.8953,7.8959
EURCNH,20260522,033900,7.8960,7.8962,7.8956,7.8957
EURCNH,20260522,034000,7.8959,7.8960,7.8957,7.8957
EURCNH,20260522,034100,7.8956,7.8962,7.8956,7.8960
EURCNH,20260522,034200,7.8961,7.8965,7.8961,7.8965
EURCNH,20260522,034300,7.8963,7.8965,7.8960,7.8965
EURCNH,20260522,034400,7.8966,7.8988,7.8966,7.8988
EURCNH,20260522,034500,7.8989,7.8989,7.8979,7.8979
EURCNH,20260522,034600,7.8980,7.8981,7.8980,7.8981
EURCNH,20260522,034700,7.8982,7.8983,7.8981,7.8981
EURCNH,20260522,034800,7.8979,7.8981,7.8979,7.8981
EURCNH,20260522,034900,7.8982,7.8983,7.8979,7.8979
EURCNH,20260522,035000,7.8978,7.8980,7.8978,7.8979
EURCNH,20260522,035100,7.8980,7.8982,7.8980,7.8982
EURCNH,20260522,035200,7.8983,7.8984,7.8982,7.8983
EURCNH,20260522,035300,7.8982,7.8983,7.8979,7.8983
EURCNH,20260522,035400,7.8984,7.8993,7.8984,7.8993
EURCNH,20260522,035500,7.8992,7.8992,7.8987,7.8988
EURCNH,20260522,035600,7.8987,7.8987,7.8983,7.8983
EURCNH,20260522,035700,7.8982,7.8982,7.8975,7.8976
EURCNH,20260522,035800,7.8975,7.8977,7.8972,7.8977
EURCNH,20260522,035900,7.8976,7.8976,7.8974,7.8976
EURCNH,20260522,040000,7.8975,7.8975,7.8972,7.8972
EURCNH,20260522,040100,7.8970,7.8972,7.8969,7.8972
EURCNH,20260522,040200,7.8972,7.8976,7.8971,7.8976
EURCNH,20260522,040300,7.8977,7.8978,7.8974,7.8974
EURCNH,20260522,040400,7.8975,7.8976,7.8973,7.8975
EURCNH,20260522,040500,7.8976,7.8976,7.8972,7.8972
EURCNH,20260522,040600,7.8971,7.8971,7.8969,7.8970
EURCNH,20260522,040700,7.8971,7.8973,7.8969,7.8969
EURCNH,20260522,040800,7.8968,7.8970,7.8968,7.8970
EURCNH,20260522,040900,7.8969,7.8969,7.8967,7.8967
EURCNH,20260522,041000,7.8968,7.8970,7.8968,7.8969
EURCNH,20260522,041100,7.8970,7.8970,7.8965,7.8965
EURCNH,20260522,041200,7.8966,7.8967,7.8963,7.8963
EURCNH,20260522,041300,7.8964,7.8966,7.8964,7.8965
EURCNH,20260522,041400,7.8963,7.8963,7.8958,7.8958
EURCNH,20260522,041500,7.8959,7.8960,7.8959,7.8959
EURCNH,20260522,041600,7.8960,7.8961,7.8960,7.8961
EURCNH,20260522,041700,7.8962,7.8965,7.8962,7.8965
EURCNH,20260522,041800,7.8964,7.8964,7.8962,7.8964
EURCNH,20260522,041900,7.8965,7.8966,7.8965,7.8966
EURCNH,20260522,042000,7.8967,7.8972,7.8967,7.8971
EURCNH,20260522,042100,7.8970,7.8973,7.8970,7.8971
EURCNH,20260522,042200,7.8970,7.8970,7.8965,7.8965
EURCNH,20260522,042300,7.8964,7.8964,7.8963,7.8964
EURCNH,20260522,042400,7.8966,7.8968,7.8963,7.8968
EURCNH,20260522,042500,7.8969,7.8972,7.8969,7.8972
EURCNH,20260522,042600,7.8973,7.8975,7.8973,7.8975
EURCNH,20260522,042700,7.8974,7.8974,7.8970,7.8970
EURCNH,20260522,042800,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,042900,7.8970,7.8972,7.8970,7.8970
EURCNH,20260522,043000,7.8969,7.8970,7.8969,7.8970
EURCNH,20260522,043100,7.8969,7.8970,7.8969,7.8970
EURCNH,20260522,043200,7.8971,7.8971,7.8969,7.8969
EURCNH,20260522,043300,7.8968,7.8970,7.8968,7.8970
EURCNH,20260522,043400,7.8971,7.8974,7.8971,7.8974
EURCNH,20260522,043500,7.8973,7.8973,7.8970,7.8970
EURCNH,20260522,043600,7.8971,7.8972,7.8970,7.8972
EURCNH,20260522,043700,7.8973,7.8976,7.8973,7.8975
EURCNH,20260522,043800,7.8976,7.8976,7.8976,7.8976
EURCNH,20260522,043900,7.8977,7.8978,7.8977,7.8978
EURCNH,20260522,044000,7.8979,7.8980,7.8979,7.8979
EURCNH,20260522,044100,7.8980,7.8983,7.8980,7.8983
EURCNH,20260522,044200,7.8984,7.8987,7.8983,7.8983
EURCNH,20260522,044300,7.8981,7.8984,7.8981,7.8983
EURCNH,20260522,044400,7.8982,7.8982,7.8979,7.8979
EURCNH,20260522,044500,7.8978,7.8978,7.8976,7.8977
EURCNH,20260522,044600,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,044700,7.8975,7.8975,7.8973,7.8973
EURCNH,20260522,044800,7.8973,7.8973,7.8971,7.8971
EURCNH,20260522,044900,7.8970,7.8974,7.8970,7.8974
EURCNH,20260522,045000,7.8975,7.8976,7.8973,7.8976
EURCNH,20260522,045100,7.8977,7.8977,7.8976,7.8976
EURCNH,20260522,045200,7.8975,7.8975,7.8974,7.8974
EURCNH,20260522,045300,7.8973,7.8976,7.8973,7.8976
EURCNH,20260522,045400,7.8977,7.8977,7.8974,7.8974
EURCNH,20260522,045500,7.8971,7.8972,7.8968,7.8968
EURCNH,20260522,045600,7.8967,7.8968,7.8966,7.8967
EURCNH,20260522,045700,7.8966,7.8967,7.8963,7.8967
EURCNH,20260522,045800,7.8968,7.8968,7.8965,7.8965
EURCNH,20260522,045900,7.8966,7.8966,7.8965,7.8965
EURCNH,20260522,050000,7.8966,7.8966,7.8965,7.8965
EURCNH,20260522,050100,7.8968,7.8971,7.8968,7.8970
EURCNH,20260522,050200,7.8971,7.8972,7.8971,7.8971
EURCNH,20260522,050300,7.8972,7.8973,7.8971,7.8971
EURCNH,20260522,050400,7.8970,7.8972,7.8966,7.8966
EURCNH,20260522,050500,7.8965,7.8965,7.8964,7.8964
EURCNH,20260522,050600,7.8963,7.8963,7.8958,7.8959
EURCNH,20260522,050700,7.8958,7.8964,7.8958,7.8963
EURCNH,20260522,050800,7.8961,7.8961,7.8958,7.8959
EURCNH,20260522,050900,7.8960,7.8961,7.8958,7.8958
EURCNH,20260522,051000,7.8959,7.8963,7.8959,7.8963
EURCNH,20260522,051100,7.8962,7.8962,7.8959,7.8959
EURCNH,20260522,051200,7.8958,7.8958,7.8957,7.8957
EURCNH,20260522,051300,7.8956,7.8958,7.8956,7.8956
EURCNH,20260522,051400,7.8957,7.8960,7.8957,7.8960
EURCNH,20260522,051500,7.8959,7.8959,7.8959,7.8959
EURCNH,20260522,051600,7.8958,7.8958,7.8950,7.8950
EURCNH,20260522,051700,7.8951,7.8951,7.8948,7.8948
EURCNH,20260522,051800,7.8947,7.8952,7.8947,7.8951
EURCNH,20260522,051900,7.8950,7.8951,7.8950,7.8951
EURCNH,20260522,052000,7.8952,7.8953,7.8952,7.8953
EURCNH,20260522,052100,7.8954,7.8956,7.8954,7.8956
EURCNH,20260522,052200,7.8957,7.8958,7.8957,7.8957
EURCNH,20260522,052300,7.8956,7.8958,7.8956,7.8958
EURCNH,20260522,052400,7.8957,7.8957,7.8955,7.8955
EURCNH,20260522,052500,7.8954,7.8954,7.8952,7.8952
EURCNH,20260522,052600,7.8951,7.8954,7.8951,7.8953
EURCNH,20260522,052700,7.8952,7.8952,7.8951,7.8951
EURCNH,20260522,052800,7.8952,7.8953,7.8952,7.8953
EURCNH,20260522,052900,7.8954,7.8956,7.8953,7.8953
EURCNH,20260522,053000,7.8952,7.8952,7.8951,7.8952
EURCNH,20260522,053100,7.8953,7.8955,7.8953,7.8954
EURCNH,20260522,053200,7.8953,7.8953,7.8953,7.8953
EURCNH,20260522,053300,7.8953,7.8955,7.8953,7.8954
EURCNH,20260522,053400,7.8953,7.8953,7.8952,7.8953
EURCNH,20260522,053500,7.8952,7.8955,7.8952,7.8955
EURCNH,20260522,053600,7.8954,7.8954,7.8954,7.8954
EURCNH,20260522,053700,7.8952,7.8952,7.8951,7.8951
EURCNH,20260522,053800,7.8951,7.8951,7.8951,7.8951
EURCNH,20260522,053900,7.8951,7.8951,7.8951,7.8951
EURCNH,20260522,054000,7.8951,7.8951,7.8951,7.8951
EURCNH,20260522,054100,7.8950,7.8952,7.8950,7.8952
EURCNH,20260522,054200,7.8954,7.8958,7.8954,7.8957
EURCNH,20260522,054300,7.8956,7.8956,7.8956,7.8956
EURCNH,20260522,054400,7.8956,7.8956,7.8951,7.8954
EURCNH,20260522,054500,7.8953,7.8953,7.8951,7.8951
EURCNH,20260522,054600,7.8951,7.8952,7.8951,7.8951
EURCNH,20260522,054700,7.8950,7.8950,7.8949,7.8949
EURCNH,20260522,054800,7.8950,7.8951,7.8949,7.8951
EURCNH,20260522,054900,7.8951,7.8952,7.8951,7.8952
EURCNH,20260522,055000,7.8953,7.8953,7.8952,7.8952
EURCNH,20260522,055100,7.8952,7.8952,7.8952,7.8952
EURCNH,20260522,055200,7.8954,7.8955,7.8954,7.8954
EURCNH,20260522,055300,7.8952,7.8952,7.8949,7.8949
EURCNH,20260522,055400,7.8949,7.8949,7.8949,7.8949
EURCNH,20260522,055500,7.8949,7.8949,7.8949,7.8949
EURCNH,20260522,055600,7.8949,7.8950,7.8949,7.8950
EURCNH,20260522,055700,7.8951,7.8952,7.8951,7.8952
EURCNH,20260522,055800,7.8951,7.8951,7.8949,7.8949
EURCNH,20260522,055900,7.8948,7.8951,7.8947,7.8951
EURCNH,20260522,060000,7.8952,7.8954,7.8952,7.8954
EURCNH,20260522,060100,7.8954,7.8955,7.8954,7.8955
EURCNH,20260522,060200,7.8954,7.8954,7.8953,7.8953
EURCNH,20260522,060300,7.8954,7.8955,7.8954,7.8954
EURCNH,20260522,060400,7.8954,7.8954,7.8954,7.8954
EURCNH,20260522,060500,7.8954,7.8954,7.8954,7.8954
EURCNH,20260522,060600,7.8955,7.8956,7.8954,7.8956
EURCNH,20260522,060700,7.8958,7.8963,7.8958,7.8963
EURCNH,20260522,060800,7.8964,7.8964,7.8963,7.8964
EURCNH,20260522,060900,7.8963,7.8963,7.8962,7.8962
EURCNH,20260522,061000,7.8961,7.8966,7.8961,7.8966
EURCNH,20260522,061100,7.8966,7.8966,7.8966,7.8966
EURCNH,20260522,061200,7.8967,7.8967,7.8967,7.8967
EURCNH,20260522,061300,7.8967,7.8967,7.8967,7.8967
EURCNH,20260522,061400,7.8967,7.8967,7.8965,7.8965
EURCNH,20260522,061500,7.8965,7.8965,7.8965,7.8965
EURCNH,20260522,061600,7.8965,7.8965,7.8965,7.8965
EURCNH,20260522,061700,7.8965,7.8965,7.8965,7.8965
EURCNH,20260522,061800,7.8965,7.8965,7.8965,7.8965
EURCNH,20260522,061900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260522,062000,7.8970,7.8972,7.8970,7.8972
EURCNH,20260522,062100,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,062200,7.8971,7.8971,7.8971,7.8971
EURCNH,20260522,062300,7.8970,7.8970,7.8968,7.8968
EURCNH,20260522,062400,7.8968,7.8968,7.8968,7.8968
EURCNH,20260522,062500,7.8967,7.8967,7.8967,7.8967
EURCNH,20260522,062600,7.8968,7.8968,7.8967,7.8967
EURCNH,20260522,062700,7.8967,7.8967,7.8967,7.8967
EURCNH,20260522,062800,7.8967,7.8967,7.8965,7.8965
EURCNH,20260522,062900,7.8965,7.8965,7.8965,7.8965
EURCNH,20260522,063000,7.8965,7.8966,7.8965,7.8966
EURCNH,20260522,063100,7.8967,7.8970,7.8967,7.8970
EURCNH,20260522,063200,7.8970,7.8970,7.8969,7.8969
EURCNH,20260522,063300,7.8968,7.8968,7.8968,7.8968
EURCNH,20260522,063400,7.8968,7.8968,7.8967,7.8968
EURCNH,20260522,063500,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,063600,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,063700,7.8968,7.8969,7.8968,7.8968
EURCNH,20260522,063800,7.8968,7.8969,7.8968,7.8969
EURCNH,20260522,063900,7.8970,7.8970,7.8969,7.8969
EURCNH,20260522,064000,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,064100,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,064200,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,064300,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,064400,7.8969,7.8969,7.8968,7.8969
EURCNH,20260522,064500,7.8969,7.8969,7.8968,7.8968
EURCNH,20260522,064600,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,064700,7.8968,7.8968,7.8968,7.8968
EURCNH,20260522,064800,7.8968,7.8969,7.8968,7.8969
EURCNH,20260522,064900,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,065000,7.8970,7.8970,7.8969,7.8969
EURCNH,20260522,065100,7.8968,7.8968,7.8967,7.8967
EURCNH,20260522,065200,7.8967,7.8969,7.8967,7.8969
EURCNH,20260522,065300,7.8970,7.8970,7.8970,7.8970
EURCNH,20260522,065400,7.8970,7.8970,7.8970,7.8970
EURCNH,20260522,065500,7.8969,7.8969,7.8969,7.8969
EURCNH,20260522,065600,7.8969,7.8981,7.8969,7.8981
EURCNH,20260522,065700,7.8980,7.8980,7.8979,7.8979
EURCNH,20260522,065800,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,065900,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,070000,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,070100,7.8978,7.8980,7.8975,7.8980
EURCNH,20260522,070200,7.8980,7.8980,7.8980,7.8980
EURCNH,20260522,070300,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,070400,7.8979,7.8979,7.8979,7.8979
EURCNH,20260522,070500,7.8977,7.8980,7.8977,7.8980
EURCNH,20260522,070600,7.8980,7.8980,7.8979,7.8979
EURCNH,20260522,070700,7.8979,7.8980,7.8979,7.8980
EURCNH,20260522,070800,7.8981,7.8981,7.8980,7.8981
EURCNH,20260522,070900,7.8980,7.8981,7.8980,7.8981
EURCNH,20260522,071000,7.8980,7.8981,7.8980,7.8981
EURCNH,20260522,071100,7.8981,7.8981,7.8980,7.8980
EURCNH,20260522,071200,7.8981,7.8981,7.8979,7.8979
EURCNH,20260522,071300,7.8980,7.8980,7.8980,7.8980
EURCNH,20260522,071400,7.8980,7.8980,7.8979,7.8979
EURCNH,20260522,071500,7.8980,7.8980,7.8978,7.8979
EURCNH,20260522,071600,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,071700,7.8978,7.8978,7.8977,7.8977
EURCNH,20260522,071800,7.8977,7.8978,7.8977,7.8977
EURCNH,20260522,071900,7.8977,7.8978,7.8977,7.8978
EURCNH,20260522,072000,7.8979,7.8982,7.8979,7.8982
EURCNH,20260522,072100,7.8981,7.8981,7.8977,7.8977
EURCNH,20260522,072200,7.8976,7.8978,7.8976,7.8978
EURCNH,20260522,072300,7.8978,7.8978,7.8978,7.8978
EURCNH,20260522,072400,7.8978,7.8979,7.8978,7.8979
EURCNH,20260522,072500,7.8980,7.8981,7.8980,7.8981
EURCNH,20260522,072600,7.8982,7.8982,7.8980,7.8980
EURCNH,20260522,072700,7.8981,7.8981,7.8981,7.8981
EURCNH,20260522,072800,7.8980,7.8980,7.8980,7.8980
EURCNH,20260522,072900,7.8979,7.8979,7.8978,7.8978
EURCNH,20260522,073000,7.8977,7.8979,7.8977,7.8979
EURCNH,20260522,073100,7.8978,7.8978,7.8973,7.8973
EURCNH,20260522,073200,7.8972,7.8974,7.8972,7.8973
EURCNH,20260522,073300,7.8974,7.8974,7.8973,7.8973
EURCNH,20260522,073400,7.8973,7.8973,7.8972,7.8972
EURCNH,20260522,073500,7.8971,7.8971,7.8970,7.8970
EURCNH,20260522,073600,7.8970,7.8971,7.8970,7.8971
EURCNH,20260522,073700,7.8972,7.8972,7.8972,7.8972
EURCNH,20260522,073800,7.8972,7.8974,7.8971,7.8974
EURCNH,20260522,073900,7.8973,7.8975,7.8972,7.8974
EURCNH,20260522,074000,7.8973,7.8975,7.8973,7.8975
EURCNH,20260522,074100,7.8974,7.8974,7.8974,7.8974
EURCNH,20260522,074200,7.8974,7.8974,7.8974,7.8974
EURCNH,20260522,074300,7.8974,7.8974,7.8968,7.8969
EURCNH,20260522,074400,7.8969,7.8970,7.8969,7.8970
EURCNH,20260522,074500,7.8969,7.8969,7.8968,7.8968
EURCNH,20260522,074600,7.8969,7.8972,7.8969,7.8970
EURCNH,20260522,074700,7.8971,7.8971,7.8971,7.8971
EURCNH,20260522,074800,7.8971,7.8972,7.8971,7.8972
EURCNH,20260522,074900,7.8972,7.8975,7.8972,7.8975
EURCNH,20260522,075000,7.8975,7.8977,7.8975,7.8977
EURCNH,20260522,075100,7.8979,7.8980,7.8979,7.8980
EURCNH,20260522,075200,7.8979,7.8980,7.8979,7.8980
EURCNH,20260522,075300,7.8981,7.8988,7.8981,7.8988
EURCNH,20260522,075400,7.8987,7.8987,7.8986,7.8986
EURCNH,20260522,075500,7.8984,7.8984,7.8981,7.8981
EURCNH,20260522,075600,7.8982,7.8982,7.8961,7.8961
EURCNH,20260522,075700,7.8960,7.8964,7.8957,7.8957
EURCNH,20260522,075800,7.8955,7.8956,7.8949,7.8949
EURCNH,20260522,075900,7.8948,7.8948,7.8931,7.8938
EURCNH,20260522,080000,7.8937,7.8941,7.8937,7.8941
EURCNH,20260522,080100,7.8940,7.8942,7.8936,7.8942
EURCNH,20260522,080200,7.8946,7.8956,7.8946,7.8956
EURCNH,20260522,080300,7.8955,7.8955,7.8952,7.8955
EURCNH,20260522,080400,7.8956,7.8958,7.8956,7.8957
EURCNH,20260522,080500,7.8956,7.8958,7.8956,7.8957
EURCNH,20260522,080600,7.8958,7.8961,7.8958,7.8958
EURCNH,20260522,080700,7.8957,7.8973,7.8955,7.8973
EURCNH,20260522,080800,7.8975,7.8975,7.8971,7.8971
EURCNH,20260522,080900,7.8970,7.8976,7.8970,7.8976
EURCNH,20260522,081000,7.8978,7.8979,7.8974,7.8974
EURCNH,20260522,081100,7.8975,7.8975,7.8965,7.8965
EURCNH,20260522,081200,7.8964,7.8964,7.8962,7.8962
EURCNH,20260522,081300,7.8963,7.8967,7.8963,7.8966
EURCNH,20260522,081400,7.8965,7.8965,7.8964,7.8964
EURCNH,20260522,081500,7.8963,7.8963,7.8960,7.8960
EURCNH,20260522,081600,7.8959,7.8959,7.8948,7.8948
EURCNH,20260522,081700,7.8947,7.8947,7.8945,7.8945
EURCNH,20260522,081800,7.8944,7.8944,7.8941,7.8944
EURCNH,20260522,081900,7.8943,7.8947,7.8943,7.8947
EURCNH,20260522,082000,7.8948,7.8949,7.8947,7.8949
EURCNH,20260522,082100,7.8952,7.8954,7.8951,7.8951
EURCNH,20260522,082200,7.8952,7.8958,7.8952,7.8958
EURCNH,20260522,082300,7.8957,7.8957,7.8954,7.8955
EURCNH,20260522,082400,7.8954,7.8955,7.8954,7.8955
EURCNH,20260522,082500,7.8954,7.8954,7.8952,7.8954
EURCNH,20260522,082600,7.8955,7.8956,7.8953,7.8953
EURCNH,20260522,082700,7.8952,7.8952,7.8943,7.8944
EURCNH,20260522,082800,7.8943,7.8944,7.8939,7.8941
EURCNH,20260522,082900,7.8940,7.8942,7.8936,7.8942
EURCNH,20260522,083000,7.8941,7.8941,7.8938,7.8938
EURCNH,20260522,083100,7.8939,7.8940,7.8935,7.8936
EURCNH,20260522,083200,7.8935,7.8935,7.8934,7.8934
EURCNH,20260522,083300,7.8933,7.8933,7.8920,7.8920
EURCNH,20260522,083400,7.8919,7.8919,7.8916,7.8916
EURCNH,20260522,083500,7.8915,7.8916,7.8914,7.8916
EURCNH,20260522,083600,7.8917,7.8920,7.8917,7.8920
EURCNH,20260522,083700,7.8921,7.8923,7.8921,7.8921
EURCNH,20260522,083800,7.8920,7.8920,7.8916,7.8916
EURCNH,20260522,083900,7.8915,7.8916,7.8913,7.8914
EURCNH,20260522,084000,7.8913,7.8913,7.8899,7.8899
EURCNH,20260522,084100,7.8898,7.8898,7.8890,7.8890
EURCNH,20260522,084200,7.8889,7.8889,7.8886,7.8889
EURCNH,20260522,084300,7.8891,7.8893,7.8891,7.8893
EURCNH,20260522,084400,7.8894,7.8899,7.8894,7.8899
EURCNH,20260522,084500,7.8898,7.8912,7.8897,7.8912
EURCNH,20260522,084600,7.8913,7.8914,7.8907,7.8907
EURCNH,20260522,084700,7.8909,7.8917,7.8909,7.8917
EURCNH,20260522,084800,7.8918,7.8921,7.8918,7.8919
EURCNH,20260522,084900,7.8920,7.8923,7.8920,7.8923
EURCNH,20260522,085000,7.8922,7.8922,7.8920,7.8921
EURCNH,20260522,085100,7.8920,7.8921,7.8917,7.8917
EURCNH,20260522,085200,7.8915,7.8915,7.8909,7.8909
EURCNH,20260522,085300,7.8910,7.8912,7.8907,7.8907
EURCNH,20260522,085400,7.8909,7.8911,7.8909,7.8909
EURCNH,20260522,085500,7.8910,7.8917,7.8908,7.8908
EURCNH,20260522,085600,7.8909,7.8929,7.8909,7.8929
EURCNH,20260522,085700,7.8930,7.8936,7.8930,7.8936
EURCNH,20260522,085800,7.8935,7.8935,7.8934,7.8934
EURCNH,20260522,085900,7.8933,7.8933,7.8930,7.8930
EURCNH,20260522,090000,7.8931,7.8931,7.8930,7.8930
EURCNH,20260522,090100,7.8928,7.8928,7.8912,7.8912
EURCNH,20260522,090200,7.8913,7.8916,7.8912,7.8913
EURCNH,20260522,090300,7.8912,7.8912,7.8901,7.8901
EURCNH,20260522,090400,7.8900,7.8902,7.8898,7.8898
EURCNH,20260522,090500,7.8899,7.8902,7.8899,7.8902
EURCNH,20260522,090600,7.8901,7.8901,7.8895,7.8896
EURCNH,20260522,090700,7.8897,7.8902,7.8897,7.8902
EURCNH,20260522,090800,7.8901,7.8901,7.8899,7.8901
EURCNH,20260522,090900,7.8900,7.8904,7.8900,7.8904
EURCNH,20260522,091000,7.8905,7.8908,7.8905,7.8908
EURCNH,20260522,091100,7.8909,7.8913,7.8909,7.8913
EURCNH,20260522,091200,7.8912,7.8912,7.8909,7.8909
EURCNH,20260522,091300,7.8907,7.8907,7.8904,7.8905
EURCNH,20260522,091400,7.8906,7.8907,7.8903,7.8903
EURCNH,20260522,091500,7.8902,7.8902,7.8896,7.8896
EURCNH,20260522,091600,7.8895,7.8901,7.8895,7.8901
EURCNH,20260522,091700,7.8904,7.8907,7.8904,7.8907
EURCNH,20260522,091800,7.8908,7.8912,7.8908,7.8912
EURCNH,20260522,091900,7.8911,7.8911,7.8907,7.8907
EURCNH,20260522,092000,7.8906,7.8906,7.8903,7.8903
EURCNH,20260522,092100,7.8904,7.8904,7.8902,7.8902
EURCNH,20260522,092200,7.8899,7.8900,7.8895,7.8900
EURCNH,20260522,092300,7.8899,7.8906,7.8899,7.8904
EURCNH,20260522,092400,7.8905,7.8909,7.8905,7.8906
EURCNH,20260522,092500,7.8905,7.8905,7.8901,7.8901
EURCNH,20260522,092600,7.8899,7.8899,7.8884,7.8884
EURCNH,20260522,092700,7.8885,7.8885,7.8882,7.8882
EURCNH,20260522,092800,7.8883,7.8883,7.8874,7.8879
EURCNH,20260522,092900,7.8881,7.8883,7.8879,7.8883
EURCNH,20260522,093000,7.8884,7.8888,7.8884,7.8885
EURCNH,20260522,093100,7.8884,7.8886,7.8877,7.8877
EURCNH,20260522,093200,7.8878,7.8879,7.8876,7.8878
EURCNH,20260522,093300,7.8880,7.8881,7.8875,7.8875
EURCNH,20260522,093400,7.8874,7.8878,7.8874,7.8878
EURCNH,20260522,093500,7.8881,7.8881,7.8879,7.8879
EURCNH,20260522,093600,7.8880,7.8886,7.8879,7.8884
EURCNH,20260522,093700,7.8883,7.8883,7.8871,7.8872
EURCNH,20260522,093800,7.8873,7.8881,7.8873,7.8881
EURCNH,20260522,093900,7.8882,7.8883,7.8881,7.8881
EURCNH,20260522,094000,7.8882,7.8882,7.8879,7.8880
EURCNH,20260522,094100,7.8881,7.8881,7.8876,7.8876
EURCNH,20260522,094200,7.8875,7.8876,7.8870,7.8876
EURCNH,20260522,094300,7.8875,7.8875,7.8872,7.8872
EURCNH,20260522,094400,7.8870,7.8875,7.8870,7.8873
EURCNH,20260522,094500,7.8871,7.8872,7.8870,7.8872
EURCNH,20260522,094600,7.8871,7.8871,7.8860,7.8860
EURCNH,20260522,094700,7.8859,7.8860,7.8856,7.8859
EURCNH,20260522,094800,7.8858,7.8860,7.8857,7.8860
EURCNH,20260522,094900,7.8861,7.8867,7.8861,7.8867
EURCNH,20260522,095000,7.8866,7.8869,7.8866,7.8869
EURCNH,20260522,095100,7.8867,7.8868,7.8864,7.8864
EURCNH,20260522,095200,7.8863,7.8866,7.8863,7.8866
EURCNH,20260522,095300,7.8867,7.8870,7.8867,7.8870
EURCNH,20260522,095400,7.8871,7.8874,7.8870,7.8871
EURCNH,20260522,095500,7.8870,7.8872,7.8866,7.8872
EURCNH,20260522,095600,7.8871,7.8871,7.8868,7.8868
EURCNH,20260522,095700,7.8869,7.8869,7.8869,7.8869
EURCNH,20260522,095800,7.8872,7.8881,7.8872,7.8875
EURCNH,20260522,095900,7.8876,7.8886,7.8876,7.8886
EURCNH,20260522,100000,7.8887,7.8892,7.8887,7.8891
EURCNH,20260522,100100,7.8890,7.8891,7.8889,7.8890
EURCNH,20260522,100200,7.8889,7.8889,7.8880,7.8883
EURCNH,20260522,100300,7.8884,7.8897,7.8884,7.8897
EURCNH,20260522,100400,7.8898,7.8900,7.8897,7.8898
EURCNH,20260522,100500,7.8899,7.8902,7.8896,7.8897
EURCNH,20260522,100600,7.8896,7.8896,7.8892,7.8892
EURCNH,20260522,100700,7.8891,7.8891,7.8885,7.8885
EURCNH,20260522,100800,7.8884,7.8887,7.8883,7.8887
EURCNH,20260522,100900,7.8885,7.8885,7.8881,7.8884
EURCNH,20260522,101000,7.8883,7.8889,7.8883,7.8888
EURCNH,20260522,101100,7.8887,7.8887,7.8883,7.8886
EURCNH,20260522,101200,7.8887,7.8891,7.8887,7.8891
EURCNH,20260522,101300,7.8890,7.8890,7.8890,7.8890
EURCNH,20260522,101400,7.8890,7.8890,7.8887,7.8887
EURCNH,20260522,101500,7.8886,7.8886,7.8882,7.8882
EURCNH,20260522,101600,7.8881,7.8886,7.8881,7.8886
EURCNH,20260522,101700,7.8885,7.8892,7.8885,7.8892
EURCNH,20260522,101800,7.8893,7.8897,7.8893,7.8897
EURCNH,20260522,101900,7.8898,7.8902,7.8898,7.8902
EURCNH,20260522,102000,7.8903,7.8907,7.8903,7.8907
EURCNH,20260522,102100,7.8906,7.8926,7.8906,7.8926
EURCNH,20260522,102200,7.8927,7.8927,7.8923,7.8923
EURCNH,20260522,102300,7.8921,7.8921,7.8909,7.8909
EURCNH,20260522,102400,7.8908,7.8908,7.8898,7.8898
EURCNH,20260522,102500,7.8899,7.8905,7.8899,7.8905
EURCNH,20260522,102600,7.8904,7.8908,7.8902,7.8908
EURCNH,20260522,102700,7.8909,7.8910,7.8909,7.8909
EURCNH,20260522,102800,7.8910,7.8914,7.8910,7.8913
EURCNH,20260522,102900,7.8912,7.8912,7.8906,7.8907
EURCNH,20260522,103000,7.8906,7.8906,7.8903,7.8905
EURCNH,20260522,103100,7.8906,7.8911,7.8905,7.8911
EURCNH,20260522,103200,7.8910,7.8910,7.8909,7.8909
EURCNH,20260522,103300,7.8909,7.8909,7.8908,7.8908
EURCNH,20260522,103400,7.8907,7.8907,7.8899,7.8899
EURCNH,20260522,103500,7.8898,7.8898,7.8889,7.8889
EURCNH,20260522,103600,7.8888,7.8888,7.8873,7.8874
EURCNH,20260522,103700,7.8876,7.8883,7.8876,7.8883
EURCNH,20260522,103800,7.8884,7.8895,7.8884,7.8886
EURCNH,20260522,103900,7.8884,7.8886,7.8882,7.8886
EURCNH,20260522,104000,7.8889,7.8890,7.8883,7.8883
EURCNH,20260522,104100,7.8882,7.8884,7.8881,7.8884
EURCNH,20260522,104200,7.8885,7.8885,7.8883,7.8884
EURCNH,20260522,104300,7.8885,7.8886,7.8884,7.8884
EURCNH,20260522,104400,7.8885,7.8888,7.8884,7.8888
EURCNH,20260522,104500,7.8887,7.8887,7.8879,7.8879
EURCNH,20260522,104600,7.8878,7.8887,7.8878,7.8887
EURCNH,20260522,104700,7.8888,7.8888,7.8888,7.8888
EURCNH,20260522,104800,7.8888,7.8893,7.8888,7.8892
EURCNH,20260522,104900,7.8891,7.8894,7.8891,7.8894
EURCNH,20260522,105000,7.8895,7.8896,7.8894,7.8894
EURCNH,20260522,105100,7.8895,7.8895,7.8890,7.8890
EURCNH,20260522,105200,7.8891,7.8895,7.8891,7.8893
EURCNH,20260522,105300,7.8892,7.8892,7.8886,7.8886
EURCNH,20260522,105400,7.8888,7.8893,7.8888,7.8891
EURCNH,20260522,105500,7.8890,7.8890,7.8887,7.8887
EURCNH,20260522,105600,7.8886,7.8886,7.8884,7.8884
EURCNH,20260522,105700,7.8885,7.8885,7.8884,7.8884
EURCNH,20260522,105800,7.8883,7.8883,7.8879,7.8879
EURCNH,20260522,105900,7.8880,7.8888,7.8880,7.8888
EURCNH,20260522,110000,7.8888,7.8888,7.8888,7.8888
EURCNH,20260522,110100,7.8889,7.8890,7.8886,7.8886
EURCNH,20260522,110200,7.8885,7.8889,7.8885,7.8888
EURCNH,20260522,110300,7.8889,7.8891,7.8888,7.8891
EURCNH,20260522,110400,7.8892,7.8892,7.8889,7.8889
EURCNH,20260522,110500,7.8890,7.8890,7.8889,7.8889
EURCNH,20260522,110600,7.8887,7.8887,7.8884,7.8884
EURCNH,20260522,110700,7.8883,7.8883,7.8882,7.8882
EURCNH,20260522,110800,7.8881,7.8881,7.8874,7.8874
EURCNH,20260522,110900,7.8873,7.8874,7.8868,7.8868
EURCNH,20260522,111000,7.8867,7.8867,7.8864,7.8864
EURCNH,20260522,111100,7.8863,7.8868,7.8863,7.8868
EURCNH,20260522,111200,7.8867,7.8867,7.8862,7.8862
EURCNH,20260522,111300,7.8861,7.8861,7.8851,7.8851
EURCNH,20260522,111400,7.8850,7.8853,7.8850,7.8850
EURCNH,20260522,111500,7.8851,7.8852,7.8846,7.8846
EURCNH,20260522,111600,7.8845,7.8845,7.8842,7.8842
EURCNH,20260522,111700,7.8841,7.8841,7.8841,7.8841
EURCNH,20260522,111800,7.8841,7.8841,7.8828,7.8828
EURCNH,20260522,111900,7.8826,7.8826,7.8821,7.8822
EURCNH,20260522,112000,7.8823,7.8830,7.8823,7.8830
EURCNH,20260522,112100,7.8829,7.8833,7.8828,7.8833
EURCNH,20260522,112200,7.8834,7.8834,7.8833,7.8833
EURCNH,20260522,112300,7.8834,7.8835,7.8834,7.8834
EURCNH,20260522,112400,7.8833,7.8833,7.8831,7.8831
EURCNH,20260522,112500,7.8832,7.8835,7.8832,7.8835
EURCNH,20260522,112600,7.8834,7.8835,7.8834,7.8835
EURCNH,20260522,112700,7.8837,7.8837,7.8837,7.8837
EURCNH,20260522,112800,7.8839,7.8843,7.8839,7.8843
EURCNH,20260522,112900,7.8842,7.8843,7.8842,7.8843
EURCNH,20260522,113000,7.8844,7.8846,7.8842,7.8842
EURCNH,20260522,113100,7.8841,7.8841,7.8835,7.8835
EURCNH,20260522,113200,7.8834,7.8834,7.8832,7.8833
EURCNH,20260522,113300,7.8834,7.8839,7.8834,7.8839
EURCNH,20260522,113400,7.8838,7.8839,7.8837,7.8839
EURCNH,20260522,113500,7.8838,7.8838,7.8833,7.8833
EURCNH,20260522,113600,7.8832,7.8834,7.8832,7.8834
EURCNH,20260522,113700,7.8833,7.8833,7.8832,7.8832
EURCNH,20260522,113800,7.8833,7.8839,7.8833,7.8839
EURCNH,20260522,113900,7.8838,7.8843,7.8838,7.8843
EURCNH,20260522,114000,7.8844,7.8853,7.8844,7.8853
EURCNH,20260522,114100,7.8852,7.8854,7.8852,7.8854
EURCNH,20260522,114200,7.8855,7.8855,7.8854,7.8854
EURCNH,20260522,114300,7.8855,7.8855,7.8848,7.8848
EURCNH,20260522,114400,7.8849,7.8849,7.8845,7.8845
EURCNH,20260522,114500,7.8844,7.8844,7.8842,7.8844
EURCNH,20260522,114600,7.8843,7.8843,7.8842,7.8842
EURCNH,20260522,114700,7.8841,7.8846,7.8841,7.8845
EURCNH,20260522,114800,7.8844,7.8844,7.8837,7.8837
EURCNH,20260522,114900,7.8836,7.8837,7.8836,7.8837
EURCNH,20260522,115000,7.8838,7.8842,7.8838,7.8842
EURCNH,20260522,115100,7.8843,7.8847,7.8843,7.8847
EURCNH,20260522,115200,7.8848,7.8848,7.8848,7.8848
EURCNH,20260522,115300,7.8848,7.8850,7.8848,7.8849
EURCNH,20260522,115400,7.8850,7.8851,7.8850,7.8851
EURCNH,20260522,115500,7.8852,7.8856,7.8852,7.8856
EURCNH,20260522,115600,7.8857,7.8859,7.8857,7.8859
EURCNH,20260522,115700,7.8860,7.8861,7.8860,7.8861
EURCNH,20260522,115800,7.8862,7.8864,7.8860,7.8864
EURCNH,20260522,115900,7.8865,7.8869,7.8864,7.8865
EURCNH,20260522,120000,7.8864,7.8864,7.8863,7.8863
EURCNH,20260522,120100,7.8862,7.8865,7.8862,7.8865
EURCNH,20260522,120200,7.8866,7.8866,7.8863,7.8864
EURCNH,20260522,120300,7.8863,7.8869,7.8862,7.8869
EURCNH,20260522,120400,7.8871,7.8875,7.8871,7.8875
EURCNH,20260522,120500,7.8876,7.8877,7.8876,7.8877
EURCNH,20260522,120600,7.8876,7.8879,7.8874,7.8879
EURCNH,20260522,120700,7.8880,7.8880,7.8876,7.8876
EURCNH,20260522,120800,7.8878,7.8881,7.8878,7.8879
EURCNH,20260522,120900,7.8878,7.8879,7.8877,7.8879
EURCNH,20260522,121000,7.8880,7.8881,7.8880,7.8881
EURCNH,20260522,121100,7.8881,7.8881,7.8881,7.8881
EURCNH,20260522,121200,7.8881,7.8881,7.8881,7.8881
EURCNH,20260522,121300,7.8883,7.8885,7.8883,7.8883
EURCNH,20260522,121400,7.8882,7.8884,7.8882,7.8883
EURCNH,20260522,121500,7.8882,7.8882,7.8865,7.8865
EURCNH,20260522,121600,7.8863,7.8863,7.8862,7.8863
EURCNH,20260522,121700,7.8864,7.8867,7.8864,7.8867
EURCNH,20260522,121800,7.8868,7.8870,7.8868,7.8869
EURCNH,20260522,121900,7.8871,7.8875,7.8871,7.8875
EURCNH,20260522,122000,7.8877,7.8878,7.8875,7.8875
EURCNH,20260522,122100,7.8874,7.8874,7.8870,7.8870
EURCNH,20260522,122200,7.8869,7.8869,7.8862,7.8862
EURCNH,20260522,122300,7.8861,7.8861,7.8858,7.8858
EURCNH,20260522,122400,7.8857,7.8857,7.8855,7.8855
EURCNH,20260522,122500,7.8854,7.8854,7.8851,7.8851
EURCNH,20260522,122600,7.8853,7.8853,7.8853,7.8853
EURCNH,20260522,122700,7.8853,7.8854,7.8849,7.8849
EURCNH,20260522,122800,7.8850,7.8853,7.8850,7.8853
EURCNH,20260522,122900,7.8854,7.8855,7.8854,7.8855
EURCNH,20260522,123000,7.8854,7.8854,7.8849,7.8849
EURCNH,20260522,123100,7.8848,7.8852,7.8848,7.8852
EURCNH,20260522,123200,7.8850,7.8850,7.8848,7.8848
EURCNH,20260522,123300,7.8846,7.8846,7.8841,7.8841
EURCNH,20260522,123400,7.8840,7.8840,7.8840,7.8840
EURCNH,20260522,123500,7.8841,7.8841,7.8836,7.8836
EURCNH,20260522,123600,7.8835,7.8835,7.8832,7.8833
EURCNH,20260522,123700,7.8832,7.8833,7.8832,7.8832
EURCNH,20260522,123800,7.8831,7.8831,7.8829,7.8831
EURCNH,20260522,123900,7.8832,7.8832,7.8828,7.8828
EURCNH,20260522,124000,7.8828,7.8829,7.8827,7.8829
EURCNH,20260522,124100,7.8830,7.8832,7.8830,7.8832
EURCNH,20260522,124200,7.8832,7.8832,7.8831,7.8831
EURCNH,20260522,124300,7.8830,7.8830,7.8827,7.8827
EURCNH,20260522,124400,7.8826,7.8826,7.8825,7.8825
EURCNH,20260522,124500,7.8826,7.8828,7.8826,7.8827
EURCNH,20260522,124600,7.8826,7.8826,7.8825,7.8825
EURCNH,20260522,124700,7.8826,7.8829,7.8826,7.8828
EURCNH,20260522,124800,7.8829,7.8829,7.8824,7.8824
EURCNH,20260522,124900,7.8823,7.8823,7.8820,7.8820
EURCNH,20260522,125000,7.8819,7.8819,7.8815,7.8815
EURCNH,20260522,125100,7.8813,7.8813,7.8812,7.8813
EURCNH,20260522,125200,7.8814,7.8814,7.8813,7.8813
EURCNH,20260522,125300,7.8814,7.8816,7.8814,7.8814
EURCNH,20260522,125400,7.8813,7.8813,7.8810,7.8810
EURCNH,20260522,125500,7.8810,7.8810,7.8810,7.8810
EURCNH,20260522,125600,7.8811,7.8811,7.8809,7.8809
EURCNH,20260522,125700,7.8808,7.8808,7.8806,7.8807
EURCNH,20260522,125800,7.8806,7.8808,7.8805,7.8808
EURCNH,20260522,125900,7.8809,7.8811,7.8809,7.8811
EURCNH,20260522,130000,7.8812,7.8814,7.8812,7.8814
EURCNH,20260522,130100,7.8816,7.8818,7.8808,7.8808
EURCNH,20260522,130200,7.8807,7.8807,7.8804,7.8804
EURCNH,20260522,130300,7.8803,7.8803,7.8797,7.8797
EURCNH,20260522,130400,7.8798,7.8799,7.8798,7.8799
EURCNH,20260522,130500,7.8800,7.8800,7.8797,7.8797
EURCNH,20260522,130600,7.8797,7.8804,7.8797,7.8804
EURCNH,20260522,130700,7.8802,7.8802,7.8802,7.8802
EURCNH,20260522,130800,7.8802,7.8803,7.8801,7.8801
EURCNH,20260522,130900,7.8800,7.8801,7.8798,7.8800
EURCNH,20260522,131000,7.8799,7.8799,7.8796,7.8796
EURCNH,20260522,131100,7.8795,7.8796,7.8792,7.8792
EURCNH,20260522,131200,7.8789,7.8789,7.8788,7.8788
EURCNH,20260522,131300,7.8788,7.8788,7.8787,7.8787
EURCNH,20260522,131400,7.8788,7.8789,7.8788,7.8788
EURCNH,20260522,131500,7.8787,7.8794,7.8787,7.8794
EURCNH,20260522,131600,7.8795,7.8800,7.8795,7.8800
EURCNH,20260522,131700,7.8801,7.8802,7.8799,7.8799
EURCNH,20260522,131800,7.8799,7.8799,7.8799,7.8799
EURCNH,20260522,131900,7.8800,7.8801,7.8800,7.8801
EURCNH,20260522,132000,7.8802,7.8802,7.8799,7.8799
EURCNH,20260522,132100,7.8800,7.8801,7.8799,7.8800
EURCNH,20260522,132200,7.8801,7.8805,7.8801,7.8805
EURCNH,20260522,132300,7.8804,7.8804,7.8801,7.8801
EURCNH,20260522,132400,7.8802,7.8804,7.8802,7.8804
EURCNH,20260522,132500,7.8805,7.8809,7.8805,7.8809
EURCNH,20260522,132600,7.8810,7.8811,7.8810,7.8810
EURCNH,20260522,132700,7.8809,7.8812,7.8807,7.8812
EURCNH,20260522,132800,7.8818,7.8818,7.8818,7.8818
EURCNH,20260522,132900,7.8817,7.8817,7.8804,7.8804
EURCNH,20260522,133000,7.8803,7.8804,7.8802,7.8804
EURCNH,20260522,133100,7.8803,7.8803,7.8801,7.8801
EURCNH,20260522,133200,7.8800,7.8802,7.8800,7.8802
EURCNH,20260522,133300,7.8802,7.8804,7.8802,7.8804
EURCNH,20260522,133400,7.8805,7.8808,7.8805,7.8808
EURCNH,20260522,133500,7.8809,7.8811,7.8809,7.8811
EURCNH,20260522,133600,7.8812,7.8816,7.8812,7.8816
EURCNH,20260522,133700,7.8815,7.8821,7.8815,7.8821
EURCNH,20260522,133800,7.8822,7.8822,7.8820,7.8820
EURCNH,20260522,133900,7.8819,7.8819,7.8816,7.8816
EURCNH,20260522,134000,7.8813,7.8813,7.8808,7.8809
EURCNH,20260522,134100,7.8810,7.8811,7.8810,7.8811
EURCNH,20260522,134200,7.8812,7.8812,7.8806,7.8807
EURCNH,20260522,134300,7.8806,7.8806,7.8805,7.8806
EURCNH,20260522,134400,7.8808,7.8811,7.8808,7.8811
EURCNH,20260522,134500,7.8818,7.8818,7.8816,7.8818
EURCNH,20260522,134600,7.8817,7.8818,7.8817,7.8817
EURCNH,20260522,134700,7.8815,7.8815,7.8814,7.8815
EURCNH,20260522,134800,7.8814,7.8827,7.8814,7.8827
EURCNH,20260522,134900,7.8828,7.8835,7.8826,7.8834
EURCNH,20260522,135000,7.8833,7.8833,7.8827,7.8831
EURCNH,20260522,135100,7.8830,7.8830,7.8821,7.8821
EURCNH,20260522,135200,7.8820,7.8822,7.8816,7.8822
EURCNH,20260522,135300,7.8821,7.8821,7.8814,7.8814
EURCNH,20260522,135400,7.8813,7.8814,7.8813,7.8813
EURCNH,20260522,135500,7.8814,7.8814,7.8810,7.8810
EURCNH,20260522,135600,7.8809,7.8809,7.8804,7.8805
EURCNH,20260522,135700,7.8806,7.8814,7.8806,7.8814
EURCNH,20260522,135800,7.8815,7.8815,7.8807,7.8810
EURCNH,20260522,135900,7.8809,7.8809,7.8807,7.8807
EURCNH,20260522,140000,7.8806,7.8806,7.8799,7.8799
EURCNH,20260522,140100,7.8800,7.8801,7.8798,7.8798
EURCNH,20260522,140200,7.8797,7.8800,7.8797,7.8800
EURCNH,20260522,140300,7.8804,7.8809,7.8804,7.8809
EURCNH,20260522,140400,7.8811,7.8812,7.8801,7.8801
EURCNH,20260522,140500,7.8800,7.8800,7.8795,7.8795
EURCNH,20260522,140600,7.8796,7.8801,7.8795,7.8801
EURCNH,20260522,140700,7.8802,7.8802,7.8802,7.8802
EURCNH,20260522,140800,7.8803,7.8804,7.8795,7.8795
EURCNH,20260522,140900,7.8794,7.8797,7.8793,7.8796
EURCNH,20260522,141000,7.8795,7.8798,7.8795,7.8798
EURCNH,20260522,141100,7.8797,7.8797,7.8794,7.8794
EURCNH,20260522,141200,7.8795,7.8798,7.8795,7.8798
EURCNH,20260522,141300,7.8799,7.8846,7.8799,7.8840
EURCNH,20260522,141400,7.8837,7.8839,7.8832,7.8835
EURCNH,20260522,141500,7.8833,7.8839,7.8818,7.8835
EURCNH,20260522,141600,7.8836,7.8839,7.8830,7.8835
EURCNH,20260522,141700,7.8836,7.8841,7.8836,7.8837
EURCNH,20260522,141800,7.8836,7.8836,7.8811,7.8811
EURCNH,20260522,141900,7.8810,7.8810,7.8808,7.8809
EURCNH,20260522,142000,7.8810,7.8820,7.8810,7.8811
EURCNH,20260522,142100,7.8810,7.8810,7.8795,7.8795
EURCNH,20260522,142200,7.8794,7.8797,7.8791,7.8794
EURCNH,20260522,142300,7.8793,7.8796,7.8790,7.8791
EURCNH,20260522,142400,7.8790,7.8797,7.8790,7.8797
EURCNH,20260522,142500,7.8798,7.8799,7.8796,7.8798
EURCNH,20260522,142600,7.8799,7.8800,7.8797,7.8798
EURCNH,20260522,142700,7.8797,7.8798,7.8789,7.8789
EURCNH,20260522,142800,7.8788,7.8790,7.8782,7.8782
EURCNH,20260522,142900,7.8781,7.8784,7.8780,7.8784
EURCNH,20260522,143000,7.8785,7.8789,7.8784,7.8789
EURCNH,20260522,143100,7.8790,7.8795,7.8790,7.8795
EURCNH,20260522,143200,7.8796,7.8802,7.8796,7.8802
EURCNH,20260522,143300,7.8801,7.8801,7.8798,7.8798
EURCNH,20260522,143400,7.8797,7.8798,7.8796,7.8798
EURCNH,20260522,143500,7.8799,7.8799,7.8795,7.8795
EURCNH,20260522,143600,7.8796,7.8801,7.8796,7.8801
EURCNH,20260522,143700,7.8803,7.8804,7.8800,7.8801
EURCNH,20260522,143800,7.8800,7.8801,7.8799,7.8799
EURCNH,20260522,143900,7.8798,7.8801,7.8797,7.8801
EURCNH,20260522,144000,7.8802,7.8808,7.8801,7.8808
EURCNH,20260522,144100,7.8807,7.8808,7.8805,7.8805
EURCNH,20260522,144200,7.8804,7.8807,7.8804,7.8807
EURCNH,20260522,144300,7.8806,7.8806,7.8801,7.8801
EURCNH,20260522,144400,7.8798,7.8799,7.8797,7.8799
EURCNH,20260522,144500,7.8801,7.8801,7.8799,7.8801
EURCNH,20260522,144600,7.8802,7.8811,7.8802,7.8811
EURCNH,20260522,144700,7.8813,7.8815,7.8812,7.8812
EURCNH,20260522,144800,7.8813,7.8818,7.8813,7.8815
EURCNH,20260522,144900,7.8813,7.8817,7.8811,7.8817
EURCNH,20260522,145000,7.8819,7.8822,7.8818,7.8818
EURCNH,20260522,145100,7.8817,7.8817,7.8811,7.8811
EURCNH,20260522,145200,7.8808,7.8809,7.8806,7.8806
EURCNH,20260522,145300,7.8807,7.8812,7.8807,7.8812
EURCNH,20260522,145400,7.8811,7.8812,7.8811,7.8812
EURCNH,20260522,145500,7.8811,7.8813,7.8811,7.8813
EURCNH,20260522,145600,7.8814,7.8815,7.8813,7.8814
EURCNH,20260522,145700,7.8813,7.8814,7.8813,7.8814
EURCNH,20260522,145800,7.8813,7.8817,7.8813,7.8817
EURCNH,20260522,145900,7.8816,7.8816,7.8812,7.8813
EURCNH,20260522,150000,7.8812,7.8820,7.8811,7.8820
EURCNH,20260522,150100,7.8823,7.8829,7.8823,7.8829
EURCNH,20260522,150200,7.8830,7.8839,7.8830,7.8837
EURCNH,20260522,150300,7.8836,7.8836,7.8830,7.8832
EURCNH,20260522,150400,7.8833,7.8841,7.8833,7.8840
EURCNH,20260522,150500,7.8841,7.8842,7.8828,7.8828
EURCNH,20260522,150600,7.8829,7.8835,7.8829,7.8832
EURCNH,20260522,150700,7.8833,7.8834,7.8830,7.8830
EURCNH,20260522,150800,7.8828,7.8844,7.8828,7.8844
EURCNH,20260522,150900,7.8845,7.8849,7.8845,7.8849
EURCNH,20260522,151000,7.8850,7.8887,7.8850,7.8887
EURCNH,20260522,151100,7.8888,7.8888,7.8869,7.8879
EURCNH,20260522,151200,7.8880,7.8906,7.8880,7.8900
EURCNH,20260522,151300,7.8901,7.8903,7.8893,7.8893
EURCNH,20260522,151400,7.8889,7.8892,7.8881,7.8881
EURCNH,20260522,151500,7.8880,7.8880,7.8874,7.8874
EURCNH,20260522,151600,7.8875,7.8882,7.8875,7.8881
EURCNH,20260522,151700,7.8880,7.8881,7.8875,7.8879
EURCNH,20260522,151800,7.8878,7.8878,7.8873,7.8873
EURCNH,20260522,151900,7.8871,7.8881,7.8870,7.8880
EURCNH,20260522,152000,7.8878,7.8881,7.8871,7.8881
EURCNH,20260522,152100,7.8880,7.8880,7.8871,7.8871
EURCNH,20260522,152200,7.8869,7.8869,7.8861,7.8861
EURCNH,20260522,152300,7.8860,7.8860,7.8856,7.8860
EURCNH,20260522,152400,7.8861,7.8861,7.8860,7.8860
EURCNH,20260522,152500,7.8861,7.8863,7.8861,7.8863
EURCNH,20260522,152600,7.8862,7.8869,7.8862,7.8869
EURCNH,20260522,152700,7.8870,7.8871,7.8869,7.8871
EURCNH,20260522,152800,7.8872,7.8876,7.8872,7.8875
EURCNH,20260522,152900,7.8876,7.8878,7.8876,7.8878
EURCNH,20260522,153000,7.8879,7.8882,7.8879,7.8881
EURCNH,20260522,153100,7.8880,7.8880,7.8875,7.8875
EURCNH,20260522,153200,7.8874,7.8878,7.8873,7.8878
EURCNH,20260522,153300,7.8877,7.8877,7.8874,7.8876
EURCNH,20260522,153400,7.8875,7.8875,7.8868,7.8868
EURCNH,20260522,153500,7.8866,7.8866,7.8860,7.8865
EURCNH,20260522,153600,7.8866,7.8876,7.8866,7.8872
EURCNH,20260522,153700,7.8871,7.8874,7.8869,7.8872
EURCNH,20260522,153800,7.8871,7.8871,7.8860,7.8863
EURCNH,20260522,153900,7.8862,7.8863,7.8856,7.8856
EURCNH,20260522,154000,7.8854,7.8855,7.8853,7.8855
EURCNH,20260522,154100,7.8856,7.8865,7.8853,7.8856
EURCNH,20260522,154200,7.8858,7.8869,7.8858,7.8869
EURCNH,20260522,154300,7.8868,7.8869,7.8856,7.8858
EURCNH,20260522,154400,7.8859,7.8859,7.8853,7.8857
EURCNH,20260522,154500,7.8856,7.8856,7.8853,7.8853
EURCNH,20260522,154600,7.8852,7.8857,7.8852,7.8856
EURCNH,20260522,154700,7.8855,7.8857,7.8854,7.8857
EURCNH,20260522,154800,7.8858,7.8858,7.8855,7.8855
EURCNH,20260522,154900,7.8853,7.8853,7.8842,7.8842
EURCNH,20260522,155000,7.8843,7.8847,7.8843,7.8846
EURCNH,20260522,155100,7.8845,7.8845,7.8840,7.8841
EURCNH,20260522,155200,7.8840,7.8857,7.8840,7.8857
EURCNH,20260522,155300,7.8858,7.8859,7.8855,7.8859
EURCNH,20260522,155400,7.8860,7.8863,7.8860,7.8861
EURCNH,20260522,155500,7.8860,7.8861,7.8860,7.8861
EURCNH,20260522,155600,7.8862,7.8863,7.8858,7.8860
EURCNH,20260522,155700,7.8859,7.8861,7.8857,7.8861
EURCNH,20260522,155800,7.8860,7.8864,7.8859,7.8859
EURCNH,20260522,155900,7.8858,7.8858,7.8854,7.8854
EURCNH,20260522,160000,7.8853,7.8854,7.8847,7.8847
EURCNH,20260522,160100,7.8848,7.8850,7.8810,7.8812
EURCNH,20260522,160200,7.8809,7.8812,7.8797,7.8799
EURCNH,20260522,160300,7.8801,7.8804,7.8790,7.8794
EURCNH,20260522,160400,7.8793,7.8793,7.8781,7.8788
EURCNH,20260522,160500,7.8789,7.8795,7.8787,7.8793
EURCNH,20260522,160600,7.8794,7.8798,7.8793,7.8793
EURCNH,20260522,160700,7.8792,7.8792,7.8781,7.8781
EURCNH,20260522,160800,7.8780,7.8791,7.8780,7.8791
EURCNH,20260522,160900,7.8792,7.8797,7.8792,7.8792
EURCNH,20260522,161000,7.8791,7.8802,7.8785,7.8802
EURCNH,20260522,161100,7.8803,7.8814,7.8803,7.8810
EURCNH,20260522,161200,7.8809,7.8809,7.8801,7.8801
EURCNH,20260522,161300,7.8800,7.8801,7.8796,7.8797
EURCNH,20260522,161400,7.8796,7.8796,7.8774,7.8778
EURCNH,20260522,161500,7.8779,7.8781,7.8777,7.8777
EURCNH,20260522,161600,7.8776,7.8781,7.8775,7.8777
EURCNH,20260522,161700,7.8776,7.8778,7.8772,7.8772
EURCNH,20260522,161800,7.8770,7.8771,7.8766,7.8766
EURCNH,20260522,161900,7.8767,7.8775,7.8767,7.8775
EURCNH,20260522,162000,7.8776,7.8777,7.8775,7.8775
EURCNH,20260522,162100,7.8774,7.8782,7.8774,7.8780
EURCNH,20260522,162200,7.8779,7.8779,7.8776,7.8776
EURCNH,20260522,162300,7.8775,7.8775,7.8772,7.8773
EURCNH,20260522,162400,7.8774,7.8783,7.8774,7.8781
EURCNH,20260522,162500,7.8782,7.8785,7.8782,7.8785
EURCNH,20260522,162600,7.8786,7.8800,7.8786,7.8800
EURCNH,20260522,162700,7.8801,7.8805,7.8800,7.8805
EURCNH,20260522,162800,7.8806,7.8806,7.8805,7.8806
EURCNH,20260522,162900,7.8804,7.8806,7.8802,7.8806
EURCNH,20260522,163000,7.8805,7.8811,7.8805,7.8811
EURCNH,20260522,163100,7.8812,7.8815,7.8811,7.8815
EURCNH,20260522,163200,7.8816,7.8827,7.8816,7.8827
EURCNH,20260522,163300,7.8828,7.8838,7.8828,7.8838
EURCNH,20260522,163400,7.8839,7.8839,7.8835,7.8839
EURCNH,20260522,163500,7.8840,7.8844,7.8840,7.8840
EURCNH,20260522,163600,7.8839,7.8839,7.8825,7.8825
EURCNH,20260522,163700,7.8826,7.8827,7.8820,7.8821
EURCNH,20260522,163800,7.8822,7.8825,7.8821,7.8821
EURCNH,20260522,163900,7.8822,7.8823,7.8822,7.8822
EURCNH,20260522,164000,7.8823,7.8824,7.8812,7.8812
EURCNH,20260522,164100,7.8811,7.8817,7.8811,7.8817
EURCNH,20260522,164200,7.8818,7.8819,7.8816,7.8819
EURCNH,20260522,164300,7.8818,7.8821,7.8818,7.8821
EURCNH,20260522,164400,7.8825,7.8830,7.8825,7.8828
EURCNH,20260522,164500,7.8827,7.8836,7.8827,7.8834
EURCNH,20260522,164600,7.8835,7.8836,7.8834,7.8836
EURCNH,20260522,164700,7.8837,7.8838,7.8830,7.8830
EURCNH,20260522,164800,7.8829,7.8831,7.8826,7.8829
EURCNH,20260522,164900,7.8830,7.8830,7.8825,7.8825
EURCNH,20260522,165000,7.8823,7.8823,7.8814,7.8814
EURCNH,20260522,165100,7.8813,7.8813,7.8800,7.8800
EURCNH,20260522,165200,7.8801,7.8807,7.8801,7.8804
EURCNH,20260522,165300,7.8805,7.8807,7.8805,7.8807
EURCNH,20260522,165400,7.8808,7.8811,7.8807,7.8811
EURCNH,20260522,165500,7.8814,7.8819,7.8814,7.8819
EURCNH,20260522,165600,7.8818,7.8820,7.8815,7.8820
EURCNH,20260522,165700,7.8821,7.8823,7.8821,7.8822
EURCNH,20260522,165800,7.8820,7.8821,7.8817,7.8821
EURCNH,20260522,165900,7.8822,7.8823,7.8818,7.8818
EURCNH,20260522,170000,7.8819,7.8819,7.8815,7.8815
EURCNH,20260522,170100,7.8814,7.8814,7.8806,7.8808
EURCNH,20260522,170200,7.8809,7.8816,7.8808,7.8816
EURCNH,20260522,170300,7.8817,7.8819,7.8815,7.8819
EURCNH,20260522,170400,7.8820,7.8821,7.8815,7.8815
EURCNH,20260522,170500,7.8816,7.8832,7.8816,7.8832
EURCNH,20260522,170600,7.8831,7.8847,7.8831,7.8847
EURCNH,20260522,170700,7.8849,7.8849,7.8839,7.8839
EURCNH,20260522,170800,7.8838,7.8850,7.8837,7.8850
EURCNH,20260522,170900,7.8851,7.8852,7.8838,7.8838
EURCNH,20260522,171000,7.8834,7.8834,7.8828,7.8829
EURCNH,20260522,171100,7.8831,7.8832,7.8828,7.8828
EURCNH,20260522,171200,7.8829,7.8834,7.8827,7.8834
EURCNH,20260522,171300,7.8835,7.8837,7.8835,7.8836
EURCNH,20260522,171400,7.8835,7.8839,7.8834,7.8839
EURCNH,20260522,171500,7.8842,7.8843,7.8841,7.8843
EURCNH,20260522,171600,7.8844,7.8849,7.8844,7.8849
EURCNH,20260522,171700,7.8851,7.8855,7.8844,7.8846
EURCNH,20260522,171800,7.8847,7.8847,7.8844,7.8844
EURCNH,20260522,171900,7.8846,7.8846,7.8845,7.8845
EURCNH,20260522,172000,7.8846,7.8846,7.8843,7.8843
EURCNH,20260522,172100,7.8842,7.8842,7.8835,7.8835
EURCNH,20260522,172200,7.8836,7.8836,7.8833,7.8833
EURCNH,20260522,172300,7.8834,7.8834,7.8832,7.8832
EURCNH,20260522,172400,7.8833,7.8834,7.8832,7.8832
EURCNH,20260522,172500,7.8833,7.8835,7.8833,7.8833
EURCNH,20260522,172600,7.8832,7.8832,7.8826,7.8830
EURCNH,20260522,172700,7.8832,7.8841,7.8832,7.8841
EURCNH,20260522,172800,7.8842,7.8844,7.8842,7.8844
EURCNH,20260522,172900,7.8846,7.8853,7.8846,7.8851
EURCNH,20260522,173000,7.8852,7.8852,7.8846,7.8846
EURCNH,20260522,173100,7.8845,7.8845,7.8835,7.8839
EURCNH,20260522,173200,7.8842,7.8844,7.8836,7.8838
EURCNH,20260522,173300,7.8837,7.8837,7.8833,7.8835
EURCNH,20260522,173400,7.8834,7.8834,7.8828,7.8832
EURCNH,20260522,173500,7.8831,7.8831,7.8823,7.8823
EURCNH,20260522,173600,7.8822,7.8822,7.8817,7.8818
EURCNH,20260522,173700,7.8819,7.8823,7.8819,7.8823
EURCNH,20260522,173800,7.8825,7.8829,7.8825,7.8829
EURCNH,20260522,173900,7.8830,7.8830,7.8823,7.8823
EURCNH,20260522,174000,7.8822,7.8822,7.8819,7.8819
EURCNH,20260522,174100,7.8818,7.8821,7.8815,7.8821
EURCNH,20260522,174200,7.8822,7.8823,7.8822,7.8823
EURCNH,20260522,174300,7.8824,7.8825,7.8824,7.8825
EURCNH,20260522,174400,7.8826,7.8829,7.8825,7.8829
EURCNH,20260522,174500,7.8828,7.8828,7.8825,7.8825
EURCNH,20260522,174600,7.8824,7.8832,7.8824,7.8832
EURCNH,20260522,174700,7.8833,7.8835,7.8831,7.8831
EURCNH,20260522,174800,7.8830,7.8832,7.8830,7.8832
EURCNH,20260522,174900,7.8833,7.8833,7.8827,7.8827
EURCNH,20260522,175000,7.8828,7.8835,7.8828,7.8835
EURCNH,20260522,175100,7.8834,7.8837,7.8834,7.8837
EURCNH,20260522,175200,7.8838,7.8839,7.8838,7.8839
EURCNH,20260522,175300,7.8838,7.8842,7.8838,7.8840
EURCNH,20260522,175400,7.8839,7.8848,7.8839,7.8847
EURCNH,20260522,175500,7.8848,7.8851,7.8848,7.8850
EURCNH,20260522,175600,7.8849,7.8849,7.8837,7.8837
EURCNH,20260522,175700,7.8836,7.8836,7.8833,7.8833
EURCNH,20260522,175800,7.8832,7.8835,7.8827,7.8835
EURCNH,20260522,175900,7.8836,7.8839,7.8836,7.8839
EURCNH,20260522,180000,7.8839,7.8840,7.8839,7.8840
EURCNH,20260522,180100,7.8841,7.8844,7.8829,7.8830
EURCNH,20260522,180200,7.8831,7.8839,7.8831,7.8838
EURCNH,20260522,180300,7.8839,7.8841,7.8839,7.8841
EURCNH,20260522,180400,7.8840,7.8840,7.8837,7.8837
EURCNH,20260522,180500,7.8836,7.8836,7.8832,7.8835
EURCNH,20260522,180600,7.8836,7.8838,7.8836,7.8838
EURCNH,20260522,180700,7.8839,7.8841,7.8839,7.8840
EURCNH,20260522,180800,7.8841,7.8847,7.8841,7.8847
EURCNH,20260522,180900,7.8848,7.8851,7.8848,7.8851
EURCNH,20260522,181000,7.8853,7.8855,7.8853,7.8854
EURCNH,20260522,181100,7.8854,7.8857,7.8854,7.8857
EURCNH,20260522,181200,7.8858,7.8863,7.8858,7.8863
EURCNH,20260522,181300,7.8862,7.8864,7.8862,7.8863
EURCNH,20260522,181400,7.8864,7.8864,7.8862,7.8862
EURCNH,20260522,181500,7.8863,7.8867,7.8863,7.8867
EURCNH,20260522,181600,7.8866,7.8867,7.8865,7.8865
EURCNH,20260522,181700,7.8862,7.8868,7.8862,7.8868
EURCNH,20260522,181800,7.8869,7.8874,7.8868,7.8868
EURCNH,20260522,181900,7.8867,7.8867,7.8863,7.8864
EURCNH,20260522,182000,7.8865,7.8867,7.8865,7.8865
EURCNH,20260522,182100,7.8864,7.8864,7.8863,7.8864
EURCNH,20260522,182200,7.8863,7.8869,7.8863,7.8869
EURCNH,20260522,182300,7.8870,7.8872,7.8870,7.8870
EURCNH,20260522,182400,7.8871,7.8874,7.8871,7.8874
EURCNH,20260522,182500,7.8873,7.8877,7.8872,7.8877
EURCNH,20260522,182600,7.8876,7.8876,7.8874,7.8875
EURCNH,20260522,182700,7.8876,7.8876,7.8876,7.8876
EURCNH,20260522,182800,7.8875,7.8875,7.8874,7.8874
EURCNH,20260522,182900,7.8875,7.8875,7.8874,7.8875
EURCNH,20260522,183000,7.8876,7.8877,7.8876,7.8877
EURCNH,20260522,183100,7.8877,7.8885,7.8877,7.8885
EURCNH,20260522,183200,7.8884,7.8886,7.8884,7.8885
EURCNH,20260522,183300,7.8886,7.8886,7.8881,7.8881
EURCNH,20260522,183400,7.8880,7.8881,7.8874,7.8874
EURCNH,20260522,183500,7.8872,7.8872,7.8868,7.8871
EURCNH,20260522,183600,7.8872,7.8875,7.8872,7.8875
EURCNH,20260522,183700,7.8874,7.8877,7.8874,7.8877
EURCNH,20260522,183800,7.8878,7.8878,7.8877,7.8878
EURCNH,20260522,183900,7.8879,7.8879,7.8864,7.8864
EURCNH,20260522,184000,7.8865,7.8871,7.8865,7.8871
EURCNH,20260522,184100,7.8870,7.8870,7.8869,7.8869
EURCNH,20260522,184200,7.8870,7.8871,7.8869,7.8871
EURCNH,20260522,184300,7.8872,7.8872,7.8867,7.8867
EURCNH,20260522,184400,7.8865,7.8865,7.8863,7.8865
EURCNH,20260522,184500,7.8866,7.8872,7.8866,7.8872
EURCNH,20260522,184600,7.8871,7.8871,7.8870,7.8871
EURCNH,20260522,184700,7.8870,7.8877,7.8870,7.8877
EURCNH,20260522,184800,7.8879,7.8884,7.8879,7.8884
EURCNH,20260522,184900,7.8883,7.8883,7.8881,7.8881
EURCNH,20260522,185000,7.8882,7.8882,7.8879,7.8879
EURCNH,20260522,185100,7.8880,7.8881,7.8875,7.8875
EURCNH,20260522,185200,7.8874,7.8874,7.8872,7.8873
EURCNH,20260522,185300,7.8874,7.8874,7.8873,7.8874
EURCNH,20260522,185400,7.8877,7.8881,7.8877,7.8881
EURCNH,20260522,185500,7.8882,7.8886,7.8882,7.8886
EURCNH,20260522,185600,7.8887,7.8887,7.8887,7.8887
EURCNH,20260522,185700,7.8888,7.8888,7.8888,7.8888
EURCNH,20260522,185800,7.8888,7.8888,7.8884,7.8886
EURCNH,20260522,185900,7.8885,7.8885,7.8884,7.8885
EURCNH,20260522,190000,7.8886,7.8889,7.8886,7.8889
EURCNH,20260522,190100,7.8890,7.8900,7.8890,7.8900
EURCNH,20260522,190200,7.8902,7.8904,7.8902,7.8904
EURCNH,20260522,190300,7.8905,7.8906,7.8904,7.8906
EURCNH,20260522,190400,7.8907,7.8909,7.8906,7.8909
EURCNH,20260522,190500,7.8910,7.8911,7.8909,7.8909
EURCNH,20260522,190600,7.8910,7.8911,7.8910,7.8911
EURCNH,20260522,190700,7.8912,7.8913,7.8905,7.8905
EURCNH,20260522,190800,7.8904,7.8904,7.8895,7.8895
EURCNH,20260522,190900,7.8896,7.8899,7.8896,7.8899
EURCNH,20260522,191000,7.8900,7.8902,7.8900,7.8902
EURCNH,20260522,191100,7.8903,7.8907,7.8903,7.8907
EURCNH,20260522,191200,7.8908,7.8909,7.8908,7.8909
EURCNH,20260522,191300,7.8906,7.8906,7.8901,7.8901
EURCNH,20260522,191400,7.8900,7.8900,7.8900,7.8900
EURCNH,20260522,191500,7.8900,7.8900,7.8896,7.8900
EURCNH,20260522,191600,7.8901,7.8913,7.8901,7.8913
EURCNH,20260522,191700,7.8913,7.8913,7.8913,7.8913
EURCNH,20260522,191800,7.8914,7.8914,7.8913,7.8913
EURCNH,20260522,191900,7.8912,7.8912,7.8904,7.8904
EURCNH,20260522,192000,7.8903,7.8905,7.8903,7.8905
EURCNH,20260522,192100,7.8899,7.8902,7.8897,7.8898
EURCNH,20260522,192200,7.8897,7.8897,7.8887,7.8888
EURCNH,20260522,192300,7.8886,7.8889,7.8885,7.8888
EURCNH,20260522,192400,7.8887,7.8888,7.8886,7.8888
EURCNH,20260522,192500,7.8887,7.8890,7.8886,7.8890
EURCNH,20260522,192600,7.8892,7.8897,7.8892,7.8897
EURCNH,20260522,192700,7.8898,7.8900,7.8898,7.8898
EURCNH,20260522,192800,7.8897,7.8901,7.8897,7.8901
EURCNH,20260522,192900,7.8904,7.8921,7.8898,7.8909
EURCNH,20260522,193000,7.8907,7.8916,7.8890,7.8916
EURCNH,20260522,193100,7.8921,7.8930,7.8921,7.8925
EURCNH,20260522,193200,7.8926,7.8928,7.8917,7.8917
EURCNH,20260522,193300,7.8916,7.8919,7.8909,7.8909
EURCNH,20260522,193400,7.8910,7.8911,7.8907,7.8908
EURCNH,20260522,193500,7.8909,7.8909,7.8906,7.8907
EURCNH,20260522,193600,7.8906,7.8906,7.8896,7.8896
EURCNH,20260522,193700,7.8895,7.8895,7.8893,7.8893
EURCNH,20260522,193800,7.8895,7.8897,7.8895,7.8897
EURCNH,20260522,193900,7.8896,7.8906,7.8896,7.8906
EURCNH,20260522,194000,7.8907,7.8909,7.8907,7.8909
EURCNH,20260522,194100,7.8908,7.8908,7.8900,7.8900
EURCNH,20260522,194200,7.8898,7.8899,7.8897,7.8899
EURCNH,20260522,194300,7.8900,7.8903,7.8900,7.8903
EURCNH,20260522,194400,7.8904,7.8909,7.8904,7.8909
EURCNH,20260522,194500,7.8910,7.8911,7.8906,7.8907
EURCNH,20260522,194600,7.8908,7.8908,7.8906,7.8906
EURCNH,20260522,194700,7.8907,7.8907,7.8903,7.8903
EURCNH,20260522,194800,7.8902,7.8902,7.8893,7.8893
EURCNH,20260522,194900,7.8894,7.8895,7.8894,7.8895
EURCNH,20260522,195000,7.8896,7.8899,7.8895,7.8899
EURCNH,20260522,195100,7.8900,7.8904,7.8900,7.8904
EURCNH,20260522,195200,7.8903,7.8909,7.8902,7.8909
EURCNH,20260522,195300,7.8910,7.8910,7.8906,7.8907
EURCNH,20260522,195400,7.8908,7.8909,7.8907,7.8909
EURCNH,20260522,195500,7.8911,7.8911,7.8904,7.8904
EURCNH,20260522,195600,7.8905,7.8908,7.8904,7.8908
EURCNH,20260522,195700,7.8909,7.8909,7.8907,7.8909
EURCNH,20260522,195800,7.8910,7.8916,7.8910,7.8916
EURCNH,20260522,195900,7.8917,7.8917,7.8914,7.8914
EURCNH,20260522,200000,7.8915,7.8916,7.8912,7.8912
EURCNH,20260522,200100,7.8911,7.8917,7.8911,7.8917
EURCNH,20260522,200200,7.8918,7.8918,7.8913,7.8913
EURCNH,20260522,200300,7.8914,7.8916,7.8913,7.8916
EURCNH,20260522,200400,7.8917,7.8917,7.8916,7.8916
EURCNH,20260522,200500,7.8917,7.8917,7.8905,7.8913
EURCNH,20260522,200600,7.8914,7.8918,7.8914,7.8918
EURCNH,20260522,200700,7.8917,7.8917,7.8911,7.8911
EURCNH,20260522,200800,7.8912,7.8915,7.8912,7.8915
EURCNH,20260522,200900,7.8916,7.8918,7.8916,7.8916
EURCNH,20260522,201000,7.8917,7.8918,7.8916,7.8916
EURCNH,20260522,201100,7.8914,7.8914,7.8909,7.8909
EURCNH,20260522,201200,7.8906,7.8906,7.8904,7.8904
EURCNH,20260522,201300,7.8905,7.8906,7.8905,7.8906
EURCNH,20260522,201400,7.8905,7.8906,7.8905,7.8905
EURCNH,20260522,201500,7.8906,7.8906,7.8904,7.8905
EURCNH,20260522,201600,7.8906,7.8909,7.8906,7.8909
EURCNH,20260522,201700,7.8910,7.8910,7.8909,7.8909
EURCNH,20260522,201800,7.8910,7.8910,7.8909,7.8909
EURCNH,20260522,201900,7.8908,7.8908,7.8906,7.8907
EURCNH,20260522,202000,7.8906,7.8906,7.8903,7.8903
EURCNH,20260522,202100,7.8903,7.8903,7.8902,7.8902
EURCNH,20260522,202200,7.8903,7.8904,7.8903,7.8904
EURCNH,20260522,202300,7.8905,7.8906,7.8905,7.8906
EURCNH,20260522,202400,7.8905,7.8906,7.8905,7.8906
EURCNH,20260522,202500,7.8905,7.8906,7.8905,7.8906
EURCNH,20260522,202600,7.8907,7.8907,7.8903,7.8903
EURCNH,20260522,202700,7.8901,7.8901,7.8899,7.8900
EURCNH,20260522,202800,7.8901,7.8905,7.8901,7.8905
EURCNH,20260522,202900,7.8904,7.8904,7.8902,7.8902
EURCNH,20260522,203000,7.8903,7.8903,7.8903,7.8903
EURCNH,20260522,203100,7.8904,7.8905,7.8904,7.8905
EURCNH,20260522,203200,7.8905,7.8905,7.8904,7.8904
EURCNH,20260522,203300,7.8904,7.8904,7.8904,7.8904
EURCNH,20260522,203400,7.8902,7.8902,7.8899,7.8900
EURCNH,20260522,203500,7.8899,7.8899,7.8899,7.8899
EURCNH,20260522,203600,7.8899,7.8899,7.8899,7.8899
EURCNH,20260522,203700,7.8900,7.8900,7.8900,7.8900
EURCNH,20260522,203800,7.8900,7.8901,7.8899,7.8901
EURCNH,20260522,203900,7.8903,7.8903,7.8901,7.8901
EURCNH,20260522,204000,7.8902,7.8919,7.8902,7.8907
EURCNH,20260522,204100,7.8906,7.8906,7.8905,7.8906
EURCNH,20260522,204200,7.8907,7.8907,7.8903,7.8904
EURCNH,20260522,204300,7.8903,7.8903,7.8903,7.8903
EURCNH,20260522,204400,7.8903,7.8905,7.8903,7.8905
EURCNH,20260522,204500,7.8906,7.8907,7.8906,7.8907
EURCNH,20260522,204600,7.8908,7.8909,7.8908,7.8909
EURCNH,20260522,204700,7.8909,7.8909,7.8909,7.8909
EURCNH,20260522,204800,7.8907,7.8907,7.8903,7.8903
EURCNH,20260522,204900,7.8902,7.8903,7.8902,7.8903
EURCNH,20260522,205000,7.8903,7.8906,7.8902,7.8906
EURCNH,20260522,205100,7.8907,7.8907,7.8907,7.8907
EURCNH,20260522,205200,7.8909,7.8909,7.8909,7.8909
EURCNH,20260522,205300,7.8910,7.8910,7.8908,7.8908
EURCNH,20260522,205400,7.8909,7.8911,7.8909,7.8911
EURCNH,20260522,205500,7.8910,7.8910,7.8910,7.8910
EURCNH,20260522,205600,7.8911,7.8913,7.8911,7.8913
EURCNH,20260522,205700,7.8913,7.8913,7.8910,7.8910
EURCNH,20260522,205800,7.8908,7.8908,7.8905,7.8905
EURCNH,20260522,205900,7.8906,7.8906,7.8903,7.8903
EURCNH,20260522,210000,7.8901,7.8902,7.8901,7.8902
EURCNH,20260522,210100,7.8899,7.8906,7.8896,7.8906
EURCNH,20260522,210200,7.8909,7.8912,7.8906,7.8906
EURCNH,20260522,210300,7.8901,7.8909,7.8895,7.8895
EURCNH,20260522,210400,7.8894,7.8894,7.8889,7.8889
EURCNH,20260522,210500,7.8888,7.8892,7.8888,7.8892
EURCNH,20260522,210600,7.8891,7.8891,7.8888,7.8888
EURCNH,20260522,210700,7.8889,7.8890,7.8889,7.8889
EURCNH,20260522,210800,7.8890,7.8893,7.8890,7.8893
EURCNH,20260522,210900,7.8892,7.8892,7.8892,7.8892
EURCNH,20260522,211000,7.8891,7.8891,7.8888,7.8888
EURCNH,20260522,211100,7.8889,7.8892,7.8889,7.8892
EURCNH,20260522,211200,7.8893,7.8894,7.8893,7.8893
EURCNH,20260522,211300,7.8893,7.8893,7.8892,7.8892
EURCNH,20260522,211400,7.8891,7.8891,7.8889,7.8889
EURCNH,20260522,211500,7.8889,7.8890,7.8889,7.8890
EURCNH,20260522,211600,7.8889,7.8889,7.8888,7.8889
EURCNH,20260522,211700,7.8890,7.8892,7.8890,7.8891
EURCNH,20260522,211800,7.8892,7.8893,7.8891,7.8893
EURCNH,20260522,211900,7.8892,7.8893,7.8891,7.8893
EURCNH,20260522,212000,7.8892,7.8892,7.8892,7.8892
EURCNH,20260522,212100,7.8893,7.8893,7.8891,7.8891
EURCNH,20260522,212200,7.8888,7.8888,7.8888,7.8888
EURCNH,20260522,212300,7.8888,7.8888,7.8888,7.8888
EURCNH,20260522,212400,7.8888,7.8888,7.8888,7.8888
EURCNH,20260522,212500,7.8889,7.8892,7.8889,7.8892
EURCNH,20260522,212600,7.8892,7.8892,7.8892,7.8892
EURCNH,20260522,212700,7.8893,7.8893,7.8892,7.8892
EURCNH,20260522,212800,7.8891,7.8891,7.8888,7.8889
EURCNH,20260522,212900,7.8890,7.8890,7.8890,7.8890
EURCNH,20260522,213000,7.8891,7.8891,7.8887,7.8887
EURCNH,20260522,213100,7.8888,7.8888,7.8882,7.8883
EURCNH,20260522,213200,7.8882,7.8882,7.8881,7.8882
EURCNH,20260522,213300,7.8883,7.8883,7.8881,7.8881
EURCNH,20260522,213400,7.8881,7.8881,7.8881,7.8881
EURCNH,20260522,213500,7.8881,7.8881,7.8881,7.8881
EURCNH,20260522,213600,7.8882,7.8888,7.8882,7.8888
EURCNH,20260522,213700,7.8887,7.8887,7.8886,7.8886
EURCNH,20260522,213800,7.8886,7.8886,7.8885,7.8885
EURCNH,20260522,213900,7.8884,7.8884,7.8883,7.8883
EURCNH,20260522,214000,7.8882,7.8882,7.8881,7.8881
EURCNH,20260522,214100,7.8881,7.8881,7.8881,7.8881
EURCNH,20260522,214200,7.8881,7.8881,7.8881,7.8881
EURCNH,20260522,214300,7.8881,7.8881,7.8881,7.8881
EURCNH,20260522,214400,7.8881,7.8881,7.8879,7.8879
EURCNH,20260522,214500,7.8878,7.8881,7.8878,7.8881
EURCNH,20260522,214600,7.8881,7.8881,7.8878,7.8878
EURCNH,20260522,214700,7.8877,7.8877,7.8872,7.8872
EURCNH,20260522,214800,7.8871,7.8871,7.8868,7.8869
EURCNH,20260522,214900,7.8870,7.8870,7.8870,7.8870
EURCNH,20260522,215000,7.8870,7.8870,7.8869,7.8869
EURCNH,20260522,215100,7.8872,7.8876,7.8872,7.8875
EURCNH,20260522,215200,7.8874,7.8874,7.8871,7.8871
EURCNH,20260522,215300,7.8870,7.8870,7.8869,7.8869
EURCNH,20260522,215400,7.8868,7.8870,7.8868,7.8870
EURCNH,20260522,215500,7.8871,7.8874,7.8871,7.8874
EURCNH,20260522,215600,7.8875,7.8876,7.8875,7.8875
EURCNH,20260522,215700,7.8876,7.8877,7.8876,7.8877
EURCNH,20260522,215800,7.8876,7.8876,7.8875,7.8875
EURCNH,20260522,215900,7.8876,7.8876,7.8875,7.8875
EURCNH,20260522,220000,7.8876,7.8876,7.8875,7.8875
EURCNH,20260522,220100,7.8872,7.8872,7.8871,7.8871
EURCNH,20260522,220200,7.8871,7.8871,7.8871,7.8871
EURCNH,20260522,220300,7.8870,7.8870,7.8863,7.8863
EURCNH,20260522,220400,7.8862,7.8863,7.8860,7.8860
EURCNH,20260522,220500,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,220600,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,220700,7.8860,7.8863,7.8860,7.8863
EURCNH,20260522,220800,7.8863,7.8863,7.8863,7.8863
EURCNH,20260522,220900,7.8863,7.8863,7.8863,7.8863
EURCNH,20260522,221000,7.8863,7.8863,7.8863,7.8863
EURCNH,20260522,221100,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,221200,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,221300,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,221400,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,221500,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,221600,7.8861,7.8861,7.8858,7.8858
EURCNH,20260522,221700,7.8858,7.8860,7.8858,7.8860
EURCNH,20260522,221800,7.8858,7.8858,7.8857,7.8857
EURCNH,20260522,221900,7.8856,7.8856,7.8856,7.8856
EURCNH,20260522,222000,7.8856,7.8856,7.8856,7.8856
EURCNH,20260522,222100,7.8856,7.8856,7.8856,7.8856
EURCNH,20260522,222200,7.8862,7.8867,7.8862,7.8865
EURCNH,20260522,222300,7.8864,7.8864,7.8864,7.8864
EURCNH,20260522,222400,7.8864,7.8864,7.8862,7.8862
EURCNH,20260522,222500,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,222600,7.8861,7.8866,7.8861,7.8861
EURCNH,20260522,222700,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,222800,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,222900,7.8861,7.8861,7.8861,7.8861
EURCNH,20260522,223000,7.8856,7.8857,7.8856,7.8857
EURCNH,20260522,223100,7.8858,7.8858,7.8858,7.8858
EURCNH,20260522,223200,7.8856,7.8856,7.8841,7.8848
EURCNH,20260522,223300,7.8847,7.8848,7.8847,7.8848
EURCNH,20260522,223400,7.8849,7.8849,7.8844,7.8845
EURCNH,20260522,223500,7.8846,7.8846,7.8839,7.8839
EURCNH,20260522,223600,7.8840,7.8840,7.8840,7.8840
EURCNH,20260522,223700,7.8841,7.8843,7.8841,7.8843
EURCNH,20260522,223800,7.8844,7.8846,7.8844,7.8846
EURCNH,20260522,223900,7.8845,7.8845,7.8845,7.8845
EURCNH,20260522,224000,7.8845,7.8845,7.8845,7.8845
EURCNH,20260522,224100,7.8845,7.8846,7.8845,7.8846
EURCNH,20260522,224200,7.8846,7.8846,7.8846,7.8846
EURCNH,20260522,224300,7.8846,7.8846,7.8846,7.8846
EURCNH,20260522,224400,7.8846,7.8846,7.8846,7.8846
EURCNH,20260522,224500,7.8847,7.8848,7.8847,7.8848
EURCNH,20260522,224600,7.8849,7.8849,7.8849,7.8849
EURCNH,20260522,224700,7.8849,7.8849,7.8847,7.8847
EURCNH,20260522,224800,7.8845,7.8845,7.8839,7.8840
EURCNH,20260522,224900,7.8839,7.8839,7.8839,7.8839
EURCNH,20260522,225000,7.8836,7.8836,7.8829,7.8829
EURCNH,20260522,225100,7.8830,7.8833,7.8830,7.8833
EURCNH,20260522,225200,7.8833,7.8833,7.8832,7.8832
EURCNH,20260522,225300,7.8833,7.8836,7.8833,7.8836
EURCNH,20260522,225400,7.8837,7.8837,7.8834,7.8835
EURCNH,20260522,225500,7.8836,7.8853,7.8836,7.8853
EURCNH,20260522,225600,7.8852,7.8860,7.8852,7.8855
EURCNH,20260522,225700,7.8854,7.8854,7.8850,7.8850
EURCNH,20260522,225800,7.8851,7.8861,7.8851,7.8860
EURCNH,20260522,225900,7.8859,7.8859,7.8858,7.8858
DJIUSD,20260522,000100,50394,50422,50394,50421
DJIUSD,20260522,000200,50420,50430,50420,50429
DJIUSD,20260522,000300,50430,50438,50430,50436
DJIUSD,20260522,000400,50432,50432,50428,50431
DJIUSD,20260522,000500,50433,50436,50432,50434
DJIUSD,20260522,000600,50435,50439,50435,50439
DJIUSD,20260522,000700,50438,50438,50435,50437
DJIUSD,20260522,000800,50438,50439,50434,50436
DJIUSD,20260522,000900,50435,50435,50434,50434
DJIUSD,20260522,001000,50433,50433,50430,50430
DJIUSD,20260522,001100,50429,50430,50429,50429
DJIUSD,20260522,001200,50430,50430,50430,50430
DJIUSD,20260522,001300,50430,50430,50428,50430
DJIUSD,20260522,001400,50432,50432,50430,50432
DJIUSD,20260522,001500,50431,50431,50424,50428
DJIUSD,20260522,001600,50427,50427,50422,50426
DJIUSD,20260522,001700,50427,50430,50426,50426
DJIUSD,20260522,001800,50424,50424,50418,50418
DJIUSD,20260522,001900,50417,50418,50412,50416
DJIUSD,20260522,002000,50418,50418,50416,50416
DJIUSD,20260522,002100,50417,50418,50416,50416
DJIUSD,20260522,002200,50415,50416,50414,50416
DJIUSD,20260522,002300,50416,50416,50413,50413
DJIUSD,20260522,002400,50412,50412,50412,50412
DJIUSD,20260522,002500,50412,50412,50412,50412
DJIUSD,20260522,002600,50410,50410,50409,50410
DJIUSD,20260522,002700,50411,50412,50410,50410
DJIUSD,20260522,002800,50410,50410,50410,50410
DJIUSD,20260522,002900,50412,50417,50412,50416
DJIUSD,20260522,003000,50417,50418,50417,50418
DJIUSD,20260522,003100,50416,50416,50410,50413
DJIUSD,20260522,003200,50414,50420,50414,50420
DJIUSD,20260522,003300,50418,50418,50407,50410
DJIUSD,20260522,003400,50414,50414,50414,50414
DJIUSD,20260522,003500,50413,50414,50412,50414
DJIUSD,20260522,003600,50416,50418,50415,50415
DJIUSD,20260522,003700,50414,50416,50408,50408
DJIUSD,20260522,003800,50407,50407,50406,50406
DJIUSD,20260522,003900,50407,50410,50405,50406
DJIUSD,20260522,004000,50405,50405,50404,50404
DJIUSD,20260522,004100,50403,50405,50402,50405
DJIUSD,20260522,004200,50406,50410,50406,50410
DJIUSD,20260522,004300,50410,50410,50410,50410
DJIUSD,20260522,004400,50408,50408,50406,50406
DJIUSD,20260522,004500,50406,50406,50406,50406
DJIUSD,20260522,004600,50408,50414,50408,50413
DJIUSD,20260522,004700,50414,50414,50412,50412
DJIUSD,20260522,004800,50411,50415,50410,50415
DJIUSD,20260522,004900,50416,50416,50414,50416
DJIUSD,20260522,005000,50415,50415,50414,50414
DJIUSD,20260522,005100,50413,50420,50412,50420
DJIUSD,20260522,005200,50420,50423,50420,50423
DJIUSD,20260522,005300,50424,50428,50424,50426
DJIUSD,20260522,005400,50427,50430,50427,50430
DJIUSD,20260522,005500,50431,50438,50431,50437
DJIUSD,20260522,005600,50436,50436,50434,50436
DJIUSD,20260522,005700,50435,50437,50435,50436
DJIUSD,20260522,005800,50437,50440,50437,50440
DJIUSD,20260522,005900,50440,50440,50437,50437
DJIUSD,20260522,010000,50436,50437,50436,50437
DJIUSD,20260522,010100,50436,50439,50436,50439
DJIUSD,20260522,010200,50440,50440,50438,50438
DJIUSD,20260522,010300,50437,50437,50433,50433
DJIUSD,20260522,010400,50432,50434,50432,50432
DJIUSD,20260522,010500,50433,50434,50433,50434
DJIUSD,20260522,010600,50434,50434,50432,50432
DJIUSD,20260522,010700,50434,50440,50434,50440
DJIUSD,20260522,010800,50438,50438,50438,50438
DJIUSD,20260522,010900,50437,50437,50437,50437
DJIUSD,20260522,011000,50436,50436,50434,50434
DJIUSD,20260522,011100,50434,50435,50434,50434
DJIUSD,20260522,011200,50435,50435,50435,50435
DJIUSD,20260522,011300,50434,50434,50432,50432
DJIUSD,20260522,011400,50433,50436,50433,50436
DJIUSD,20260522,011500,50438,50438,50435,50435
DJIUSD,20260522,011600,50434,50434,50432,50434
DJIUSD,20260522,011700,50431,50431,50430,50430
DJIUSD,20260522,011800,50429,50429,50428,50429
DJIUSD,20260522,011900,50429,50429,50429,50429
DJIUSD,20260522,012000,50428,50428,50428,50428
DJIUSD,20260522,012100,50428,50429,50428,50429
DJIUSD,20260522,012200,50428,50430,50428,50430
DJIUSD,20260522,012300,50431,50433,50431,50433
DJIUSD,20260522,012400,50432,50432,50431,50431
DJIUSD,20260522,012500,50430,50430,50430,50430
DJIUSD,20260522,012600,50430,50433,50430,50433
DJIUSD,20260522,012700,50433,50433,50433,50433
DJIUSD,20260522,012800,50434,50434,50434,50434
DJIUSD,20260522,012900,50433,50433,50432,50432
DJIUSD,20260522,013000,50432,50433,50432,50432
DJIUSD,20260522,013100,50432,50433,50432,50433
DJIUSD,20260522,013200,50432,50432,50432,50432
DJIUSD,20260522,013300,50432,50432,50431,50432
DJIUSD,20260522,013400,50433,50434,50433,50434
DJIUSD,20260522,013500,50433,50434,50432,50434
DJIUSD,20260522,013600,50435,50435,50434,50434
DJIUSD,20260522,013700,50435,50437,50432,50432
DJIUSD,20260522,013800,50430,50430,50426,50426
DJIUSD,20260522,013900,50427,50430,50427,50430
DJIUSD,20260522,014000,50429,50430,50428,50428
DJIUSD,20260522,014100,50430,50431,50430,50431
DJIUSD,20260522,014200,50430,50434,50430,50434
DJIUSD,20260522,014300,50436,50443,50436,50442
DJIUSD,20260522,014400,50442,50442,50442,50442
DJIUSD,20260522,014500,50441,50442,50436,50436
DJIUSD,20260522,014600,50438,50443,50438,50440
DJIUSD,20260522,014700,50439,50440,50438,50440
DJIUSD,20260522,014800,50438,50438,50438,50438
DJIUSD,20260522,014900,50439,50440,50439,50440
DJIUSD,20260522,015000,50439,50442,50439,50442
DJIUSD,20260522,015100,50444,50452,50444,50451
DJIUSD,20260522,015200,50452,50459,50452,50454
DJIUSD,20260522,015300,50456,50458,50456,50456
DJIUSD,20260522,015400,50456,50456,50454,50454
DJIUSD,20260522,015500,50452,50452,50446,50446
DJIUSD,20260522,015600,50444,50450,50444,50447
DJIUSD,20260522,015700,50446,50446,50440,50442
DJIUSD,20260522,015800,50441,50441,50438,50438
DJIUSD,20260522,015900,50439,50440,50439,50440
DJIUSD,20260522,020000,50440,50442,50440,50442
DJIUSD,20260522,020100,50444,50454,50427,50428
DJIUSD,20260522,020200,50429,50430,50424,50426
DJIUSD,20260522,020300,50425,50432,50424,50428
DJIUSD,20260522,020400,50430,50436,50430,50432
DJIUSD,20260522,020500,50430,50436,50430,50432
DJIUSD,20260522,020600,50434,50446,50434,50446
DJIUSD,20260522,020700,50448,50460,50448,50456
DJIUSD,20260522,020800,50455,50460,50454,50456
DJIUSD,20260522,020900,50457,50468,50457,50466
DJIUSD,20260522,021000,50467,50467,50461,50461
DJIUSD,20260522,021100,50462,50466,50454,50466
DJIUSD,20260522,021200,50468,50470,50457,50458
DJIUSD,20260522,021300,50460,50465,50458,50458
DJIUSD,20260522,021400,50457,50458,50451,50451
DJIUSD,20260522,021500,50450,50450,50446,50448
DJIUSD,20260522,021600,50447,50457,50446,50450
DJIUSD,20260522,021700,50449,50456,50448,50456
DJIUSD,20260522,021800,50455,50468,50455,50464
DJIUSD,20260522,021900,50465,50469,50465,50468
DJIUSD,20260522,022000,50469,50474,50469,50474
DJIUSD,20260522,022100,50473,50477,50473,50476
DJIUSD,20260522,022200,50477,50488,50477,50488
DJIUSD,20260522,022300,50493,50493,50466,50466
DJIUSD,20260522,022400,50467,50472,50467,50470
DJIUSD,20260522,022500,50469,50471,50468,50471
DJIUSD,20260522,022600,50472,50472,50469,50469
DJIUSD,20260522,022700,50468,50474,50468,50470
DJIUSD,20260522,022800,50469,50470,50466,50468
DJIUSD,20260522,022900,50469,50472,50468,50472
DJIUSD,20260522,023000,50473,50476,50466,50469
DJIUSD,20260522,023100,50470,50474,50470,50472
DJIUSD,20260522,023200,50471,50476,50470,50474
DJIUSD,20260522,023300,50473,50482,50473,50482
DJIUSD,20260522,023400,50481,50481,50476,50477
DJIUSD,20260522,023500,50478,50478,50473,50473
DJIUSD,20260522,023600,50472,50473,50468,50473
DJIUSD,20260522,023700,50474,50476,50471,50473
DJIUSD,20260522,023800,50474,50481,50474,50481
DJIUSD,20260522,023900,50482,50483,50480,50480
DJIUSD,20260522,024000,50482,50483,50476,50476
DJIUSD,20260522,024100,50477,50480,50474,50480
DJIUSD,20260522,024200,50479,50479,50478,50478
DJIUSD,20260522,024300,50477,50482,50476,50480
DJIUSD,20260522,024400,50478,50483,50478,50482
DJIUSD,20260522,024500,50484,50486,50484,50484
DJIUSD,20260522,024600,50483,50488,50478,50478
DJIUSD,20260522,024700,50479,50489,50479,50489
DJIUSD,20260522,024800,50490,50490,50489,50490
DJIUSD,20260522,024900,50490,50490,50486,50487
DJIUSD,20260522,025000,50488,50492,50488,50490
DJIUSD,20260522,025100,50489,50490,50488,50489
DJIUSD,20260522,025200,50488,50496,50487,50496
DJIUSD,20260522,025300,50498,50500,50498,50499
DJIUSD,20260522,025400,50498,50498,50495,50496
DJIUSD,20260522,025500,50497,50498,50497,50498
DJIUSD,20260522,025600,50499,50501,50499,50501
DJIUSD,20260522,025700,50500,50501,50500,50501
DJIUSD,20260522,025800,50502,50504,50502,50504
DJIUSD,20260522,025900,50503,50504,50500,50504
DJIUSD,20260522,030000,50503,50503,50496,50496
DJIUSD,20260522,030100,50494,50495,50488,50492
DJIUSD,20260522,030200,50493,50493,50492,50492
DJIUSD,20260522,030300,50493,50494,50473,50473
DJIUSD,20260522,030400,50472,50476,50470,50470
DJIUSD,20260522,030500,50469,50469,50462,50466
DJIUSD,20260522,030600,50465,50465,50456,50460
DJIUSD,20260522,030700,50461,50464,50461,50462
DJIUSD,20260522,030800,50463,50468,50463,50464
DJIUSD,20260522,030900,50463,50464,50459,50459
DJIUSD,20260522,031000,50458,50468,50458,50468
DJIUSD,20260522,031100,50467,50467,50464,50466
DJIUSD,20260522,031200,50467,50472,50462,50462
DJIUSD,20260522,031300,50464,50472,50464,50472
DJIUSD,20260522,031400,50473,50481,50473,50481
DJIUSD,20260522,031500,50482,50488,50482,50485
DJIUSD,20260522,031600,50484,50484,50478,50482
DJIUSD,20260522,031700,50483,50484,50482,50482
DJIUSD,20260522,031800,50480,50480,50478,50479
DJIUSD,20260522,031900,50480,50481,50476,50481
DJIUSD,20260522,032000,50482,50485,50482,50482
DJIUSD,20260522,032100,50483,50490,50483,50488
DJIUSD,20260522,032200,50487,50487,50481,50486
DJIUSD,20260522,032300,50485,50488,50476,50476
DJIUSD,20260522,032400,50475,50476,50474,50476
DJIUSD,20260522,032500,50474,50475,50470,50472
DJIUSD,20260522,032600,50471,50472,50470,50472
DJIUSD,20260522,032700,50474,50480,50474,50480
DJIUSD,20260522,032800,50479,50480,50478,50480
DJIUSD,20260522,032900,50479,50483,50479,50483
DJIUSD,20260522,033000,50484,50486,50484,50486
DJIUSD,20260522,033100,50484,50484,50479,50484
DJIUSD,20260522,033200,50485,50490,50483,50485
DJIUSD,20260522,033300,50486,50490,50486,50488
DJIUSD,20260522,033400,50487,50487,50479,50479
DJIUSD,20260522,033500,50478,50478,50476,50477
DJIUSD,20260522,033600,50476,50476,50466,50472
DJIUSD,20260522,033700,50470,50470,50468,50470
DJIUSD,20260522,033800,50471,50472,50468,50472
DJIUSD,20260522,033900,50471,50478,50471,50478
DJIUSD,20260522,034000,50477,50477,50472,50474
DJIUSD,20260522,034100,50473,50474,50460,50460
DJIUSD,20260522,034200,50459,50468,50457,50466
DJIUSD,20260522,034300,50467,50470,50464,50467
DJIUSD,20260522,034400,50468,50473,50468,50472
DJIUSD,20260522,034500,50474,50478,50474,50477
DJIUSD,20260522,034600,50478,50479,50474,50476
DJIUSD,20260522,034700,50477,50482,50477,50480
DJIUSD,20260522,034800,50481,50482,50480,50482
DJIUSD,20260522,034900,50482,50485,50482,50485
DJIUSD,20260522,035000,50486,50490,50484,50488
DJIUSD,20260522,035100,50489,50500,50489,50497
DJIUSD,20260522,035200,50496,50496,50493,50494
DJIUSD,20260522,035300,50495,50497,50493,50494
DJIUSD,20260522,035400,50495,50496,50495,50496
DJIUSD,20260522,035500,50497,50499,50497,50497
DJIUSD,20260522,035600,50496,50498,50494,50494
DJIUSD,20260522,035700,50493,50493,50488,50490
DJIUSD,20260522,035800,50491,50492,50487,50487
DJIUSD,20260522,035900,50486,50488,50484,50485
DJIUSD,20260522,040000,50486,50488,50486,50487
DJIUSD,20260522,040100,50488,50488,50484,50487
DJIUSD,20260522,040200,50486,50490,50486,50487
DJIUSD,20260522,040300,50488,50488,50487,50488
DJIUSD,20260522,040400,50489,50494,50489,50492
DJIUSD,20260522,040500,50493,50499,50493,50499
DJIUSD,20260522,040600,50498,50498,50490,50490
DJIUSD,20260522,040700,50489,50489,50486,50486
DJIUSD,20260522,040800,50487,50490,50487,50488
DJIUSD,20260522,040900,50489,50494,50489,50494
DJIUSD,20260522,041000,50493,50493,50491,50491
DJIUSD,20260522,041100,50490,50490,50485,50488
DJIUSD,20260522,041200,50489,50490,50489,50489
DJIUSD,20260522,041300,50490,50497,50490,50495
DJIUSD,20260522,041400,50494,50499,50494,50499
DJIUSD,20260522,041500,50500,50500,50496,50496
DJIUSD,20260522,041600,50497,50500,50497,50500
DJIUSD,20260522,041700,50499,50499,50496,50498
DJIUSD,20260522,041800,50499,50508,50499,50504
DJIUSD,20260522,041900,50503,50504,50502,50502
DJIUSD,20260522,042000,50501,50501,50498,50499
DJIUSD,20260522,042100,50500,50500,50499,50500
DJIUSD,20260522,042200,50499,50499,50498,50498
DJIUSD,20260522,042300,50496,50499,50496,50499
DJIUSD,20260522,042400,50500,50502,50500,50500
DJIUSD,20260522,042500,50498,50498,50492,50492
DJIUSD,20260522,042600,50491,50492,50489,50489
DJIUSD,20260522,042700,50488,50488,50486,50487
DJIUSD,20260522,042800,50486,50486,50484,50485
DJIUSD,20260522,042900,50486,50489,50486,50489
DJIUSD,20260522,043000,50490,50490,50488,50490
DJIUSD,20260522,043100,50489,50490,50488,50490
DJIUSD,20260522,043200,50489,50490,50488,50488
DJIUSD,20260522,043300,50489,50498,50489,50498
DJIUSD,20260522,043400,50497,50497,50494,50494
DJIUSD,20260522,043500,50496,50500,50496,50500
DJIUSD,20260522,043600,50499,50504,50498,50498
DJIUSD,20260522,043700,50499,50502,50499,50502
DJIUSD,20260522,043800,50503,50506,50503,50504
DJIUSD,20260522,043900,50503,50504,50502,50502
DJIUSD,20260522,044000,50502,50502,50502,50502
DJIUSD,20260522,044100,50501,50502,50501,50502
DJIUSD,20260522,044200,50503,50510,50503,50510
DJIUSD,20260522,044300,50512,50514,50510,50510
DJIUSD,20260522,044400,50509,50516,50509,50512
DJIUSD,20260522,044500,50511,50511,50508,50508
DJIUSD,20260522,044600,50507,50509,50507,50509
DJIUSD,20260522,044700,50508,50508,50502,50507
DJIUSD,20260522,044800,50508,50508,50506,50506
DJIUSD,20260522,044900,50506,50506,50506,50506
DJIUSD,20260522,045000,50506,50508,50506,50508
DJIUSD,20260522,045100,50509,50511,50509,50511
DJIUSD,20260522,045200,50512,50516,50511,50511
DJIUSD,20260522,045300,50510,50510,50507,50507
DJIUSD,20260522,045400,50507,50508,50507,50507
DJIUSD,20260522,045500,50506,50506,50502,50502
DJIUSD,20260522,045600,50501,50501,50499,50499
DJIUSD,20260522,045700,50498,50498,50496,50498
DJIUSD,20260522,045800,50499,50501,50499,50501
DJIUSD,20260522,045900,50500,50504,50500,50504
DJIUSD,20260522,050000,50505,50506,50505,50505
DJIUSD,20260522,050100,50504,50508,50504,50506
DJIUSD,20260522,050200,50504,50504,50503,50503
DJIUSD,20260522,050300,50505,50505,50503,50503
DJIUSD,20260522,050400,50502,50504,50502,50504
DJIUSD,20260522,050500,50503,50503,50500,50500
DJIUSD,20260522,050600,50501,50502,50496,50496
DJIUSD,20260522,050700,50495,50496,50492,50494
DJIUSD,20260522,050800,50494,50494,50494,50494
DJIUSD,20260522,050900,50493,50493,50488,50490
DJIUSD,20260522,051000,50489,50489,50488,50488
DJIUSD,20260522,051100,50487,50490,50487,50490
DJIUSD,20260522,051200,50489,50494,50488,50493
DJIUSD,20260522,051300,50492,50492,50492,50492
DJIUSD,20260522,051400,50492,50496,50492,50495
DJIUSD,20260522,051500,50496,50498,50496,50498
DJIUSD,20260522,051600,50497,50497,50494,50496
DJIUSD,20260522,051700,50495,50495,50493,50493
DJIUSD,20260522,051800,50494,50494,50490,50490
DJIUSD,20260522,051900,50491,50492,50490,50490
DJIUSD,20260522,052000,50489,50490,50489,50489
DJIUSD,20260522,052100,50490,50492,50490,50492
DJIUSD,20260522,052200,50493,50493,50490,50490
DJIUSD,20260522,052300,50491,50494,50491,50494
DJIUSD,20260522,052400,50493,50493,50491,50491
DJIUSD,20260522,052500,50491,50492,50491,50492
DJIUSD,20260522,052600,50493,50495,50493,50495
DJIUSD,20260522,052700,50497,50498,50496,50498
DJIUSD,20260522,052800,50499,50502,50499,50502
DJIUSD,20260522,052900,50503,50504,50503,50503
DJIUSD,20260522,053000,50502,50502,50501,50502
DJIUSD,20260522,053100,50503,50508,50503,50507
DJIUSD,20260522,053200,50506,50507,50505,50506
DJIUSD,20260522,053300,50505,50505,50504,50505
DJIUSD,20260522,053400,50506,50512,50506,50512
DJIUSD,20260522,053500,50513,50514,50513,50514
DJIUSD,20260522,053600,50513,50514,50511,50511
DJIUSD,20260522,053700,50510,50512,50510,50512
DJIUSD,20260522,053800,50510,50513,50510,50512
DJIUSD,20260522,053900,50513,50513,50513,50513
DJIUSD,20260522,054000,50514,50514,50513,50513
DJIUSD,20260522,054100,50512,50512,50511,50512
DJIUSD,20260522,054200,50512,50513,50512,50513
DJIUSD,20260522,054300,50514,50514,50510,50510
DJIUSD,20260522,054400,50511,50512,50510,50511
DJIUSD,20260522,054500,50512,50516,50512,50514
DJIUSD,20260522,054600,50515,50515,50514,50515
DJIUSD,20260522,054700,50516,50516,50515,50515
DJIUSD,20260522,054800,50516,50518,50516,50516
DJIUSD,20260522,054900,50517,50518,50517,50518
DJIUSD,20260522,055000,50517,50518,50517,50518
DJIUSD,20260522,055100,50519,50522,50518,50518
DJIUSD,20260522,055200,50520,50521,50520,50520
DJIUSD,20260522,055300,50521,50523,50521,50523
DJIUSD,20260522,055400,50524,50526,50524,50526
DJIUSD,20260522,055500,50527,50529,50527,50528
DJIUSD,20260522,055600,50527,50527,50523,50523
DJIUSD,20260522,055700,50524,50526,50524,50526
DJIUSD,20260522,055800,50526,50530,50526,50530
DJIUSD,20260522,055900,50531,50531,50530,50530
DJIUSD,20260522,060000,50530,50530,50530,50530
DJIUSD,20260522,060100,50530,50538,50530,50538
DJIUSD,20260522,060200,50539,50542,50539,50541
DJIUSD,20260522,060300,50542,50545,50542,50544
DJIUSD,20260522,060400,50542,50544,50542,50543
DJIUSD,20260522,060500,50544,50548,50544,50548
DJIUSD,20260522,060600,50547,50552,50547,50552
DJIUSD,20260522,060700,50553,50554,50553,50554
DJIUSD,20260522,060800,50555,50558,50555,50556
DJIUSD,20260522,060900,50557,50557,50556,50556
DJIUSD,20260522,061000,50556,50558,50554,50554
DJIUSD,20260522,061100,50555,50555,50548,50548
DJIUSD,20260522,061200,50549,50550,50547,50548
DJIUSD,20260522,061300,50549,50550,50549,50550
DJIUSD,20260522,061400,50551,50556,50551,50556
DJIUSD,20260522,061500,50556,50556,50556,50556
DJIUSD,20260522,061600,50555,50555,50552,50552
DJIUSD,20260522,061700,50551,50551,50548,50548
DJIUSD,20260522,061800,50550,50552,50550,50552
DJIUSD,20260522,061900,50551,50551,50549,50549
DJIUSD,20260522,062000,50548,50548,50544,50547
DJIUSD,20260522,062100,50548,50548,50544,50545
DJIUSD,20260522,062200,50546,50550,50546,50550
DJIUSD,20260522,062300,50551,50552,50548,50550
DJIUSD,20260522,062400,50548,50548,50546,50547
DJIUSD,20260522,062500,50548,50548,50546,50547
DJIUSD,20260522,062600,50548,50550,50548,50550
DJIUSD,20260522,062700,50551,50552,50551,50552
DJIUSD,20260522,062800,50551,50554,50550,50554
DJIUSD,20260522,062900,50553,50554,50552,50552
DJIUSD,20260522,063000,50553,50554,50552,50552
DJIUSD,20260522,063100,50550,50550,50541,50541
DJIUSD,20260522,063200,50540,50544,50540,50544
DJIUSD,20260522,063300,50545,50545,50544,50544
DJIUSD,20260522,063400,50545,50545,50543,50543
DJIUSD,20260522,063500,50542,50545,50542,50544
DJIUSD,20260522,063600,50543,50543,50539,50539
DJIUSD,20260522,063700,50538,50538,50536,50537
DJIUSD,20260522,063800,50538,50540,50538,50538
DJIUSD,20260522,063900,50539,50540,50539,50539
DJIUSD,20260522,064000,50538,50539,50538,50539
DJIUSD,20260522,064100,50538,50539,50538,50538
DJIUSD,20260522,064200,50539,50539,50539,50539
DJIUSD,20260522,064300,50538,50538,50534,50534
DJIUSD,20260522,064400,50535,50537,50535,50537
DJIUSD,20260522,064500,50538,50541,50538,50541
DJIUSD,20260522,064600,50540,50540,50538,50538
DJIUSD,20260522,064700,50539,50539,50539,50539
DJIUSD,20260522,064800,50539,50542,50539,50540
DJIUSD,20260522,064900,50539,50539,50538,50538
DJIUSD,20260522,065000,50537,50537,50536,50536
DJIUSD,20260522,065100,50538,50538,50537,50537
DJIUSD,20260522,065200,50538,50538,50535,50535
DJIUSD,20260522,065300,50536,50542,50536,50542
DJIUSD,20260522,065400,50543,50549,50543,50548
DJIUSD,20260522,065500,50547,50548,50544,50544
DJIUSD,20260522,065600,50545,50546,50545,50546
DJIUSD,20260522,065700,50547,50548,50547,50548
DJIUSD,20260522,065800,50549,50550,50549,50550
DJIUSD,20260522,065900,50550,50550,50548,50548
DJIUSD,20260522,070000,50548,50548,50548,50548
DJIUSD,20260522,070100,50547,50552,50545,50548
DJIUSD,20260522,070200,50550,50552,50548,50552
DJIUSD,20260522,070300,50550,50550,50547,50547
DJIUSD,20260522,070400,50546,50547,50546,50546
DJIUSD,20260522,070500,50547,50553,50547,50547
DJIUSD,20260522,070600,50546,50548,50546,50548
DJIUSD,20260522,070700,50547,50547,50543,50543
DJIUSD,20260522,070800,50542,50543,50541,50542
DJIUSD,20260522,070900,50544,50545,50544,50545
DJIUSD,20260522,071000,50544,50544,50540,50544
DJIUSD,20260522,071100,50543,50543,50543,50543
DJIUSD,20260522,071200,50540,50540,50534,50534
DJIUSD,20260522,071300,50533,50533,50530,50532
DJIUSD,20260522,071400,50534,50534,50533,50533
DJIUSD,20260522,071500,50534,50534,50528,50528
DJIUSD,20260522,071600,50529,50532,50529,50532
DJIUSD,20260522,071700,50531,50531,50523,50523
DJIUSD,20260522,071800,50524,50527,50524,50526
DJIUSD,20260522,071900,50527,50528,50522,50522
DJIUSD,20260522,072000,50523,50524,50523,50524
DJIUSD,20260522,072100,50523,50523,50520,50520
DJIUSD,20260522,072200,50521,50523,50521,50523
DJIUSD,20260522,072300,50524,50526,50524,50526
DJIUSD,20260522,072400,50526,50526,50524,50524
DJIUSD,20260522,072500,50523,50523,50521,50521
DJIUSD,20260522,072600,50520,50520,50518,50518
DJIUSD,20260522,072700,50517,50519,50517,50519
DJIUSD,20260522,072800,50520,50520,50518,50518
DJIUSD,20260522,072900,50519,50520,50517,50520
DJIUSD,20260522,073000,50522,50524,50522,50524
DJIUSD,20260522,073100,50523,50527,50523,50526
DJIUSD,20260522,073200,50527,50532,50527,50530
DJIUSD,20260522,073300,50529,50529,50522,50524
DJIUSD,20260522,073400,50523,50523,50520,50521
DJIUSD,20260522,073500,50522,50524,50522,50522
DJIUSD,20260522,073600,50523,50523,50522,50522
DJIUSD,20260522,073700,50523,50530,50523,50530
DJIUSD,20260522,073800,50531,50532,50530,50530
DJIUSD,20260522,073900,50529,50529,50524,50524
DJIUSD,20260522,074000,50525,50525,50524,50525
DJIUSD,20260522,074100,50526,50528,50526,50528
DJIUSD,20260522,074200,50527,50530,50527,50530
DJIUSD,20260522,074300,50528,50530,50527,50529
DJIUSD,20260522,074400,50528,50528,50522,50523
DJIUSD,20260522,074500,50524,50525,50524,50525
DJIUSD,20260522,074600,50524,50524,50519,50522
DJIUSD,20260522,074700,50521,50524,50520,50520
DJIUSD,20260522,074800,50519,50520,50518,50519
DJIUSD,20260522,074900,50520,50520,50515,50515
DJIUSD,20260522,075000,50516,50518,50516,50518
DJIUSD,20260522,075100,50517,50517,50512,50514
DJIUSD,20260522,075200,50516,50518,50516,50516
DJIUSD,20260522,075300,50517,50519,50517,50519
DJIUSD,20260522,075400,50521,50522,50518,50518
DJIUSD,20260522,075500,50516,50516,50512,50513
DJIUSD,20260522,075600,50514,50514,50510,50510
DJIUSD,20260522,075700,50509,50509,50494,50494
DJIUSD,20260522,075800,50492,50492,50478,50478
DJIUSD,20260522,075900,50477,50478,50468,50478
DJIUSD,20260522,080000,50480,50481,50474,50478
DJIUSD,20260522,080100,50476,50476,50461,50469
DJIUSD,20260522,080200,50470,50489,50467,50486
DJIUSD,20260522,080300,50488,50506,50488,50504
DJIUSD,20260522,080400,50503,50507,50503,50503
DJIUSD,20260522,080500,50502,50504,50500,50504
DJIUSD,20260522,080600,50505,50507,50492,50492
DJIUSD,20260522,080700,50491,50498,50490,50496
DJIUSD,20260522,080800,50497,50498,50494,50498
DJIUSD,20260522,080900,50497,50498,50496,50498
DJIUSD,20260522,081000,50497,50501,50496,50501
DJIUSD,20260522,081100,50500,50500,50496,50498
DJIUSD,20260522,081200,50497,50501,50497,50501
DJIUSD,20260522,081300,50502,50506,50500,50506
DJIUSD,20260522,081400,50508,50512,50508,50511
DJIUSD,20260522,081500,50512,50516,50512,50515
DJIUSD,20260522,081600,50514,50522,50512,50522
DJIUSD,20260522,081700,50523,50533,50522,50530
DJIUSD,20260522,081800,50531,50532,50522,50527
DJIUSD,20260522,081900,50528,50528,50520,50520
DJIUSD,20260522,082000,50519,50522,50519,50521
DJIUSD,20260522,082100,50520,50520,50507,50507
DJIUSD,20260522,082200,50508,50511,50504,50504
DJIUSD,20260522,082300,50505,50508,50502,50502
DJIUSD,20260522,082400,50503,50510,50502,50510
DJIUSD,20260522,082500,50509,50510,50508,50508
DJIUSD,20260522,082600,50507,50510,50500,50500
DJIUSD,20260522,082700,50501,50505,50500,50505
DJIUSD,20260522,082800,50506,50509,50506,50506
DJIUSD,20260522,082900,50508,50510,50507,50508
DJIUSD,20260522,083000,50509,50512,50506,50510
DJIUSD,20260522,083100,50509,50516,50497,50497
DJIUSD,20260522,083200,50496,50502,50496,50497
DJIUSD,20260522,083300,50498,50502,50498,50501
DJIUSD,20260522,083400,50502,50504,50500,50502
DJIUSD,20260522,083500,50503,50505,50496,50502
DJIUSD,20260522,083600,50504,50522,50504,50520
DJIUSD,20260522,083700,50521,50525,50521,50525
DJIUSD,20260522,083800,50526,50528,50526,50526
DJIUSD,20260522,083900,50527,50544,50526,50544
DJIUSD,20260522,084000,50545,50545,50540,50540
DJIUSD,20260522,084100,50539,50541,50538,50541
DJIUSD,20260522,084200,50540,50543,50536,50536
DJIUSD,20260522,084300,50537,50540,50537,50540
DJIUSD,20260522,084400,50541,50541,50536,50536
DJIUSD,20260522,084500,50535,50537,50528,50530
DJIUSD,20260522,084600,50529,50529,50526,50528
DJIUSD,20260522,084700,50527,50527,50524,50524
DJIUSD,20260522,084800,50525,50525,50513,50513
DJIUSD,20260522,084900,50512,50524,50512,50523
DJIUSD,20260522,085000,50524,50524,50518,50518
DJIUSD,20260522,085100,50517,50518,50516,50517
DJIUSD,20260522,085200,50518,50520,50518,50520
DJIUSD,20260522,085300,50521,50522,50508,50508
DJIUSD,20260522,085400,50506,50508,50505,50506
DJIUSD,20260522,085500,50505,50505,50498,50498
DJIUSD,20260522,085600,50499,50506,50499,50506
DJIUSD,20260522,085700,50504,50504,50503,50504
DJIUSD,20260522,085800,50505,50510,50505,50510
DJIUSD,20260522,085900,50511,50512,50510,50510
DJIUSD,20260522,090000,50509,50512,50506,50510
DJIUSD,20260522,090100,50508,50508,50484,50485
DJIUSD,20260522,090200,50484,50484,50465,50465
DJIUSD,20260522,090300,50464,50467,50454,50457
DJIUSD,20260522,090400,50458,50482,50458,50480
DJIUSD,20260522,090500,50479,50482,50472,50480
DJIUSD,20260522,090600,50481,50482,50472,50472
DJIUSD,20260522,090700,50473,50482,50473,50478
DJIUSD,20260522,090800,50479,50482,50476,50478
DJIUSD,20260522,090900,50477,50478,50472,50472
DJIUSD,20260522,091000,50471,50474,50469,50471
DJIUSD,20260522,091100,50470,50472,50467,50472
DJIUSD,20260522,091200,50473,50480,50472,50479
DJIUSD,20260522,091300,50478,50482,50471,50482
DJIUSD,20260522,091400,50481,50481,50478,50479
DJIUSD,20260522,091500,50480,50484,50462,50466
DJIUSD,20260522,091600,50467,50477,50467,50477
DJIUSD,20260522,091700,50478,50480,50475,50480
DJIUSD,20260522,091800,50479,50490,50478,50489
DJIUSD,20260522,091900,50490,50490,50484,50488
DJIUSD,20260522,092000,50490,50492,50488,50492
DJIUSD,20260522,092100,50493,50493,50488,50491
DJIUSD,20260522,092200,50492,50495,50491,50491
DJIUSD,20260522,092300,50492,50497,50491,50496
DJIUSD,20260522,092400,50498,50508,50498,50508
DJIUSD,20260522,092500,50509,50514,50509,50513
DJIUSD,20260522,092600,50512,50512,50508,50510
DJIUSD,20260522,092700,50512,50517,50512,50516
DJIUSD,20260522,092800,50517,50522,50516,50516
DJIUSD,20260522,092900,50514,50514,50511,50514
DJIUSD,20260522,093000,50516,50520,50516,50519
DJIUSD,20260522,093100,50518,50519,50511,50512
DJIUSD,20260522,093200,50511,50511,50494,50494
DJIUSD,20260522,093300,50493,50497,50490,50493
DJIUSD,20260522,093400,50492,50492,50476,50477
DJIUSD,20260522,093500,50479,50479,50472,50475
DJIUSD,20260522,093600,50474,50477,50464,50470
DJIUSD,20260522,093700,50469,50469,50458,50463
DJIUSD,20260522,093800,50462,50478,50460,50478
DJIUSD,20260522,093900,50479,50484,50479,50480
DJIUSD,20260522,094000,50481,50488,50472,50473
DJIUSD,20260522,094100,50474,50480,50472,50480
DJIUSD,20260522,094200,50481,50490,50481,50490
DJIUSD,20260522,094300,50491,50494,50491,50492
DJIUSD,20260522,094400,50493,50500,50493,50495
DJIUSD,20260522,094500,50494,50494,50488,50490
DJIUSD,20260522,094600,50489,50489,50482,50485
DJIUSD,20260522,094700,50484,50492,50481,50492
DJIUSD,20260522,094800,50493,50494,50488,50493
DJIUSD,20260522,094900,50494,50502,50494,50502
DJIUSD,20260522,095000,50503,50505,50501,50503
DJIUSD,20260522,095100,50502,50503,50498,50503
DJIUSD,20260522,095200,50504,50504,50498,50498
DJIUSD,20260522,095300,50499,50504,50499,50503
DJIUSD,20260522,095400,50502,50502,50496,50496
DJIUSD,20260522,095500,50495,50498,50495,50497
DJIUSD,20260522,095600,50496,50504,50495,50504
DJIUSD,20260522,095700,50505,50508,50504,50508
DJIUSD,20260522,095800,50509,50511,50508,50510
DJIUSD,20260522,095900,50511,50513,50510,50510
DJIUSD,20260522,100000,50509,50510,50509,50510
DJIUSD,20260522,100100,50512,50520,50512,50520
DJIUSD,20260522,100200,50521,50525,50518,50518
DJIUSD,20260522,100300,50516,50519,50512,50514
DJIUSD,20260522,100400,50513,50519,50510,50518
DJIUSD,20260522,100500,50519,50526,50519,50526
DJIUSD,20260522,100600,50522,50522,50512,50513
DJIUSD,20260522,100700,50511,50511,50505,50507
DJIUSD,20260522,100800,50508,50510,50504,50505
DJIUSD,20260522,100900,50504,50514,50504,50510
DJIUSD,20260522,101000,50508,50514,50499,50500
DJIUSD,20260522,101100,50501,50502,50498,50502
DJIUSD,20260522,101200,50501,50503,50496,50501
DJIUSD,20260522,101300,50502,50511,50502,50508
DJIUSD,20260522,101400,50510,50512,50510,50510
DJIUSD,20260522,101500,50511,50514,50510,50514
DJIUSD,20260522,101600,50516,50542,50516,50539
DJIUSD,20260522,101700,50540,50548,50539,50541
DJIUSD,20260522,101800,50542,50550,50541,50550
DJIUSD,20260522,101900,50555,50564,50555,50561
DJIUSD,20260522,102000,50560,50564,50546,50550
DJIUSD,20260522,102100,50552,50577,50552,50568
DJIUSD,20260522,102200,50569,50574,50538,50540
DJIUSD,20260522,102300,50538,50538,50522,50526
DJIUSD,20260522,102400,50525,50532,50522,50529
DJIUSD,20260522,102500,50530,50534,50530,50534
DJIUSD,20260522,102600,50532,50544,50529,50536
DJIUSD,20260522,102700,50535,50536,50530,50530
DJIUSD,20260522,102800,50529,50529,50521,50526
DJIUSD,20260522,102900,50525,50525,50521,50524
DJIUSD,20260522,103000,50525,50531,50522,50531
DJIUSD,20260522,103100,50532,50539,50526,50526
DJIUSD,20260522,103200,50525,50530,50521,50525
DJIUSD,20260522,103300,50526,50531,50521,50522
DJIUSD,20260522,103400,50521,50522,50516,50518
DJIUSD,20260522,103500,50517,50517,50456,50474
DJIUSD,20260522,103600,50476,50476,50453,50464
DJIUSD,20260522,103700,50466,50484,50454,50484
DJIUSD,20260522,103800,50483,50497,50482,50483
DJIUSD,20260522,103900,50484,50514,50484,50514
DJIUSD,20260522,104000,50512,50514,50506,50508
DJIUSD,20260522,104100,50509,50512,50500,50510
DJIUSD,20260522,104200,50511,50516,50511,50514
DJIUSD,20260522,104300,50512,50519,50511,50516
DJIUSD,20260522,104400,50517,50526,50517,50526
DJIUSD,20260522,104500,50525,50525,50512,50516
DJIUSD,20260522,104600,50517,50531,50517,50530
DJIUSD,20260522,104700,50529,50532,50525,50525
DJIUSD,20260522,104800,50524,50528,50524,50526
DJIUSD,20260522,104900,50527,50530,50520,50522
DJIUSD,20260522,105000,50521,50521,50519,50520
DJIUSD,20260522,105100,50519,50519,50514,50518
DJIUSD,20260522,105200,50523,50523,50513,50514
DJIUSD,20260522,105300,50513,50520,50510,50517
DJIUSD,20260522,105400,50522,50530,50521,50525
DJIUSD,20260522,105500,50526,50530,50524,50524
DJIUSD,20260522,105600,50523,50523,50518,50519
DJIUSD,20260522,105700,50520,50524,50516,50516
DJIUSD,20260522,105800,50515,50515,50510,50510
DJIUSD,20260522,105900,50509,50509,50501,50501
DJIUSD,20260522,110000,50500,50500,50496,50500
DJIUSD,20260522,110100,50499,50499,50482,50484
DJIUSD,20260522,110200,50485,50485,50468,50468
DJIUSD,20260522,110300,50469,50476,50468,50470
DJIUSD,20260522,110400,50471,50476,50471,50476
DJIUSD,20260522,110500,50477,50478,50474,50476
DJIUSD,20260522,110600,50475,50475,50451,50456
DJIUSD,20260522,110700,50454,50460,50452,50459
DJIUSD,20260522,110800,50460,50461,50444,50445
DJIUSD,20260522,110900,50444,50450,50444,50446
DJIUSD,20260522,111000,50447,50452,50442,50452
DJIUSD,20260522,111100,50453,50473,50452,50472
DJIUSD,20260522,111200,50471,50471,50463,50463
DJIUSD,20260522,111300,50464,50467,50458,50463
DJIUSD,20260522,111400,50464,50468,50462,50462
DJIUSD,20260522,111500,50461,50463,50460,50463
DJIUSD,20260522,111600,50462,50469,50458,50468
DJIUSD,20260522,111700,50467,50469,50463,50463
DJIUSD,20260522,111800,50464,50468,50461,50463
DJIUSD,20260522,111900,50465,50481,50465,50480
DJIUSD,20260522,112000,50481,50484,50476,50477
DJIUSD,20260522,112100,50478,50484,50475,50484
DJIUSD,20260522,112200,50485,50494,50485,50492
DJIUSD,20260522,112300,50491,50494,50486,50486
DJIUSD,20260522,112400,50487,50488,50485,50485
DJIUSD,20260522,112500,50486,50488,50486,50486
DJIUSD,20260522,112600,50485,50485,50474,50474
DJIUSD,20260522,112700,50473,50473,50468,50473
DJIUSD,20260522,112800,50472,50477,50470,50476
DJIUSD,20260522,112900,50477,50484,50477,50482
DJIUSD,20260522,113000,50481,50483,50478,50478
DJIUSD,20260522,113100,50479,50482,50478,50478
DJIUSD,20260522,113200,50479,50479,50470,50476
DJIUSD,20260522,113300,50475,50475,50465,50465
DJIUSD,20260522,113400,50464,50469,50454,50469
DJIUSD,20260522,113500,50471,50484,50471,50483
DJIUSD,20260522,113600,50484,50490,50482,50488
DJIUSD,20260522,113700,50487,50499,50487,50499
DJIUSD,20260522,113800,50500,50510,50500,50510
DJIUSD,20260522,113900,50511,50513,50510,50513
DJIUSD,20260522,114000,50514,50514,50506,50506
DJIUSD,20260522,114100,50505,50505,50498,50502
DJIUSD,20260522,114200,50501,50501,50493,50493
DJIUSD,20260522,114300,50494,50494,50488,50488
DJIUSD,20260522,114400,50489,50492,50488,50488
DJIUSD,20260522,114500,50487,50494,50486,50490
DJIUSD,20260522,114600,50492,50494,50490,50491
DJIUSD,20260522,114700,50490,50493,50489,50489
DJIUSD,20260522,114800,50490,50497,50489,50497
DJIUSD,20260522,114900,50498,50501,50498,50500
DJIUSD,20260522,115000,50501,50510,50501,50509
DJIUSD,20260522,115100,50508,50512,50507,50511
DJIUSD,20260522,115200,50512,50512,50504,50507
DJIUSD,20260522,115300,50508,50511,50508,50508
DJIUSD,20260522,115400,50507,50516,50507,50516
DJIUSD,20260522,115500,50517,50524,50517,50524
DJIUSD,20260522,115600,50525,50531,50525,50528
DJIUSD,20260522,115700,50530,50532,50528,50528
DJIUSD,20260522,115800,50527,50527,50524,50524
DJIUSD,20260522,115900,50525,50526,50518,50520
DJIUSD,20260522,120000,50519,50526,50518,50526
DJIUSD,20260522,120100,50527,50528,50524,50526
DJIUSD,20260522,120200,50527,50532,50527,50530
DJIUSD,20260522,120300,50529,50530,50524,50530
DJIUSD,20260522,120400,50529,50531,50526,50530
DJIUSD,20260522,120500,50529,50529,50520,50524
DJIUSD,20260522,120600,50525,50528,50525,50526
DJIUSD,20260522,120700,50527,50538,50527,50538
DJIUSD,20260522,120800,50536,50536,50530,50530
DJIUSD,20260522,120900,50528,50535,50528,50530
DJIUSD,20260522,121000,50529,50532,50527,50529
DJIUSD,20260522,121100,50528,50531,50526,50530
DJIUSD,20260522,121200,50532,50532,50522,50522
DJIUSD,20260522,121300,50521,50530,50520,50528
DJIUSD,20260522,121400,50526,50529,50524,50524
DJIUSD,20260522,121500,50523,50523,50513,50513
DJIUSD,20260522,121600,50512,50512,50502,50505
DJIUSD,20260522,121700,50506,50506,50498,50503
DJIUSD,20260522,121800,50504,50507,50502,50507
DJIUSD,20260522,121900,50508,50517,50506,50517
DJIUSD,20260522,122000,50516,50516,50507,50507
DJIUSD,20260522,122100,50506,50506,50501,50501
DJIUSD,20260522,122200,50500,50502,50500,50502
DJIUSD,20260522,122300,50503,50504,50500,50502
DJIUSD,20260522,122400,50503,50504,50501,50504
DJIUSD,20260522,122500,50505,50515,50505,50515
DJIUSD,20260522,122600,50514,50514,50511,50512
DJIUSD,20260522,122700,50511,50511,50506,50508
DJIUSD,20260522,122800,50507,50507,50505,50505
DJIUSD,20260522,122900,50504,50504,50491,50492
DJIUSD,20260522,123000,50491,50491,50474,50475
DJIUSD,20260522,123100,50476,50481,50476,50479
DJIUSD,20260522,123200,50480,50480,50466,50476
DJIUSD,20260522,123300,50477,50477,50464,50465
DJIUSD,20260522,123400,50466,50473,50466,50468
DJIUSD,20260522,123500,50469,50474,50462,50462
DJIUSD,20260522,123600,50461,50470,50459,50468
DJIUSD,20260522,123700,50467,50468,50460,50460
DJIUSD,20260522,123800,50458,50460,50454,50458
DJIUSD,20260522,123900,50459,50459,50450,50454
DJIUSD,20260522,124000,50455,50458,50454,50458
DJIUSD,20260522,124100,50457,50457,50447,50447
DJIUSD,20260522,124200,50446,50446,50432,50444
DJIUSD,20260522,124300,50442,50450,50438,50446
DJIUSD,20260522,124400,50448,50458,50446,50458
DJIUSD,20260522,124500,50456,50460,50456,50459
DJIUSD,20260522,124600,50460,50463,50460,50462
DJIUSD,20260522,124700,50463,50464,50456,50459
DJIUSD,20260522,124800,50460,50461,50457,50458
DJIUSD,20260522,124900,50460,50465,50460,50465
DJIUSD,20260522,125000,50466,50472,50460,50472
DJIUSD,20260522,125100,50474,50478,50474,50478
DJIUSD,20260522,125200,50479,50485,50479,50480
DJIUSD,20260522,125300,50479,50479,50472,50478
DJIUSD,20260522,125400,50480,50485,50480,50484
DJIUSD,20260522,125500,50485,50486,50482,50482
DJIUSD,20260522,125600,50480,50480,50476,50479
DJIUSD,20260522,125700,50480,50485,50480,50484
DJIUSD,20260522,125800,50483,50486,50482,50485
DJIUSD,20260522,125900,50484,50490,50482,50489
DJIUSD,20260522,130000,50490,50492,50486,50489
DJIUSD,20260522,130100,50490,50502,50490,50494
DJIUSD,20260522,130200,50493,50493,50486,50490
DJIUSD,20260522,130300,50488,50496,50488,50496
DJIUSD,20260522,130400,50497,50505,50496,50505
DJIUSD,20260522,130500,50506,50509,50506,50508
DJIUSD,20260522,130600,50510,50512,50507,50512
DJIUSD,20260522,130700,50513,50518,50510,50518
DJIUSD,20260522,130800,50519,50521,50514,50514
DJIUSD,20260522,130900,50511,50518,50510,50518
DJIUSD,20260522,131000,50519,50524,50516,50516
DJIUSD,20260522,131100,50514,50514,50502,50504
DJIUSD,20260522,131200,50503,50503,50497,50502
DJIUSD,20260522,131300,50501,50502,50491,50491
DJIUSD,20260522,131400,50488,50492,50488,50489
DJIUSD,20260522,131500,50490,50492,50488,50489
DJIUSD,20260522,131600,50488,50496,50484,50485
DJIUSD,20260522,131700,50486,50491,50483,50491
DJIUSD,20260522,131800,50490,50496,50490,50496
DJIUSD,20260522,131900,50497,50498,50495,50495
DJIUSD,20260522,132000,50496,50508,50496,50508
DJIUSD,20260522,132100,50509,50515,50507,50513
DJIUSD,20260522,132200,50512,50513,50507,50513
DJIUSD,20260522,132300,50514,50514,50502,50502
DJIUSD,20260522,132400,50503,50503,50494,50494
DJIUSD,20260522,132500,50495,50499,50495,50499
DJIUSD,20260522,132600,50500,50512,50500,50512
DJIUSD,20260522,132700,50511,50511,50507,50508
DJIUSD,20260522,132800,50509,50512,50508,50508
DJIUSD,20260522,132900,50509,50510,50507,50510
DJIUSD,20260522,133000,50509,50510,50507,50507
DJIUSD,20260522,133100,50506,50509,50498,50498
DJIUSD,20260522,133200,50499,50500,50493,50494
DJIUSD,20260522,133300,50493,50497,50492,50494
DJIUSD,20260522,133400,50493,50494,50491,50492
DJIUSD,20260522,133500,50493,50494,50489,50492
DJIUSD,20260522,133600,50491,50492,50488,50488
DJIUSD,20260522,133700,50490,50497,50488,50496
DJIUSD,20260522,133800,50497,50510,50497,50509
DJIUSD,20260522,133900,50510,50510,50504,50506
DJIUSD,20260522,134000,50507,50516,50507,50514
DJIUSD,20260522,134100,50516,50516,50507,50508
DJIUSD,20260522,134200,50509,50513,50507,50508
DJIUSD,20260522,134300,50507,50518,50507,50518
DJIUSD,20260522,134400,50519,50519,50517,50518
DJIUSD,20260522,134500,50519,50530,50519,50528
DJIUSD,20260522,134600,50529,50534,50529,50531
DJIUSD,20260522,134700,50530,50540,50530,50538
DJIUSD,20260522,134800,50539,50567,50539,50562
DJIUSD,20260522,134900,50564,50576,50557,50558
DJIUSD,20260522,135000,50556,50558,50550,50550
DJIUSD,20260522,135100,50551,50553,50542,50544
DJIUSD,20260522,135200,50546,50554,50544,50544
DJIUSD,20260522,135300,50546,50559,50546,50556
DJIUSD,20260522,135400,50555,50558,50552,50552
DJIUSD,20260522,135500,50553,50554,50550,50550
DJIUSD,20260522,135600,50549,50549,50540,50541
DJIUSD,20260522,135700,50540,50546,50539,50540
DJIUSD,20260522,135800,50543,50544,50536,50536
DJIUSD,20260522,135900,50537,50540,50536,50538
DJIUSD,20260522,140000,50539,50546,50536,50545
DJIUSD,20260522,140100,50544,50551,50544,50544
DJIUSD,20260522,140200,50543,50556,50542,50553
DJIUSD,20260522,140300,50554,50556,50550,50554
DJIUSD,20260522,140400,50552,50554,50543,50548
DJIUSD,20260522,140500,50549,50550,50543,50544
DJIUSD,20260522,140600,50543,50550,50542,50548
DJIUSD,20260522,140700,50547,50552,50544,50552
DJIUSD,20260522,140800,50553,50554,50544,50544
DJIUSD,20260522,140900,50545,50546,50537,50542
DJIUSD,20260522,141000,50543,50544,50542,50543
DJIUSD,20260522,141100,50544,50552,50544,50550
DJIUSD,20260522,141200,50552,50558,50552,50552
DJIUSD,20260522,141300,50553,50710,50553,50683
DJIUSD,20260522,141400,50680,50730,50669,50724
DJIUSD,20260522,141500,50728,50744,50690,50702
DJIUSD,20260522,141600,50706,50731,50701,50701
DJIUSD,20260522,141700,50698,50700,50658,50666
DJIUSD,20260522,141800,50665,50666,50627,50628
DJIUSD,20260522,141900,50627,50632,50611,50623
DJIUSD,20260522,142000,50630,50698,50627,50693
DJIUSD,20260522,142100,50692,50704,50682,50684
DJIUSD,20260522,142200,50688,50697,50684,50685
DJIUSD,20260522,142300,50684,50684,50643,50644
DJIUSD,20260522,142400,50645,50650,50642,50650
DJIUSD,20260522,142500,50648,50668,50647,50665
DJIUSD,20260522,142600,50669,50678,50668,50676
DJIUSD,20260522,142700,50680,50684,50652,50652
DJIUSD,20260522,142800,50650,50651,50636,50636
DJIUSD,20260522,142900,50635,50644,50634,50642
DJIUSD,20260522,143000,50643,50658,50641,50658
DJIUSD,20260522,143100,50657,50660,50648,50656
DJIUSD,20260522,143200,50655,50662,50654,50660
DJIUSD,20260522,143300,50661,50673,50661,50673
DJIUSD,20260522,143400,50674,50682,50666,50678
DJIUSD,20260522,143500,50676,50682,50674,50682
DJIUSD,20260522,143600,50680,50692,50678,50687
DJIUSD,20260522,143700,50688,50690,50681,50682
DJIUSD,20260522,143800,50684,50696,50682,50694
DJIUSD,20260522,143900,50695,50702,50693,50693
DJIUSD,20260522,144000,50692,50709,50692,50709
DJIUSD,20260522,144100,50708,50716,50703,50703
DJIUSD,20260522,144200,50702,50711,50702,50706
DJIUSD,20260522,144300,50707,50709,50699,50699
DJIUSD,20260522,144400,50698,50698,50677,50690
DJIUSD,20260522,144500,50692,50700,50690,50700
DJIUSD,20260522,144600,50698,50730,50696,50722
DJIUSD,20260522,144700,50721,50724,50716,50716
DJIUSD,20260522,144800,50718,50735,50718,50729
DJIUSD,20260522,144900,50728,50734,50727,50734
DJIUSD,20260522,145000,50732,50742,50732,50742
DJIUSD,20260522,145100,50741,50741,50728,50728
DJIUSD,20260522,145200,50730,50730,50724,50730
DJIUSD,20260522,145300,50731,50750,50731,50747
DJIUSD,20260522,145400,50744,50758,50740,50758
DJIUSD,20260522,145500,50756,50767,50756,50760
DJIUSD,20260522,145600,50758,50763,50754,50756
DJIUSD,20260522,145700,50757,50767,50757,50764
DJIUSD,20260522,145800,50765,50766,50755,50756
DJIUSD,20260522,145900,50755,50756,50742,50750
DJIUSD,20260522,150000,50752,50788,50746,50788
DJIUSD,20260522,150100,50791,50792,50757,50757
DJIUSD,20260522,150200,50756,50761,50742,50743
DJIUSD,20260522,150300,50744,50744,50737,50738
DJIUSD,20260522,150400,50736,50760,50734,50760
DJIUSD,20260522,150500,50762,50778,50762,50777
DJIUSD,20260522,150600,50778,50781,50766,50767
DJIUSD,20260522,150700,50768,50772,50764,50764
DJIUSD,20260522,150800,50765,50779,50765,50776
DJIUSD,20260522,150900,50777,50778,50772,50775
DJIUSD,20260522,151000,50776,50822,50767,50816
DJIUSD,20260522,151100,50817,50840,50814,50835
DJIUSD,20260522,151200,50836,50844,50830,50838
DJIUSD,20260522,151300,50839,50844,50825,50844
DJIUSD,20260522,151400,50843,50852,50819,50819
DJIUSD,20260522,151500,50820,50824,50804,50807
DJIUSD,20260522,151600,50808,50822,50801,50820
DJIUSD,20260522,151700,50818,50826,50806,50821
DJIUSD,20260522,151800,50820,50822,50803,50803
DJIUSD,20260522,151900,50802,50809,50801,50803
DJIUSD,20260522,152000,50802,50804,50779,50783
DJIUSD,20260522,152100,50785,50795,50782,50786
DJIUSD,20260522,152200,50783,50792,50781,50782
DJIUSD,20260522,152300,50780,50781,50768,50772
DJIUSD,20260522,152400,50770,50773,50764,50773
DJIUSD,20260522,152500,50772,50774,50762,50766
DJIUSD,20260522,152600,50765,50772,50754,50772
DJIUSD,20260522,152700,50770,50770,50754,50758
DJIUSD,20260522,152800,50760,50778,50758,50778
DJIUSD,20260522,152900,50776,50776,50755,50770
DJIUSD,20260522,153000,50766,50766,50739,50742
DJIUSD,20260522,153100,50738,50738,50669,50726
DJIUSD,20260522,153200,50725,50760,50692,50694
DJIUSD,20260522,153300,50693,50722,50682,50717
DJIUSD,20260522,153400,50718,50736,50694,50702
DJIUSD,20260522,153500,50698,50700,50647,50650
DJIUSD,20260522,153600,50647,50676,50638,50656
DJIUSD,20260522,153700,50654,50665,50610,50610
DJIUSD,20260522,153800,50612,50626,50607,50620
DJIUSD,20260522,153900,50624,50652,50611,50619
DJIUSD,20260522,154000,50617,50636,50615,50625
DJIUSD,20260522,154100,50624,50640,50602,50610
DJIUSD,20260522,154200,50612,50663,50612,50658
DJIUSD,20260522,154300,50656,50690,50638,50658
DJIUSD,20260522,154400,50660,50692,50652,50678
DJIUSD,20260522,154500,50681,50686,50664,50684
DJIUSD,20260522,154600,50688,50736,50688,50730
DJIUSD,20260522,154700,50728,50751,50728,50751
DJIUSD,20260522,154800,50750,50756,50733,50746
DJIUSD,20260522,154900,50750,50750,50687,50696
DJIUSD,20260522,155000,50698,50710,50690,50702
DJIUSD,20260522,155100,50704,50706,50670,50685
DJIUSD,20260522,155200,50683,50700,50677,50681
DJIUSD,20260522,155300,50682,50682,50657,50674
DJIUSD,20260522,155400,50676,50701,50671,50671
DJIUSD,20260522,155500,50672,50708,50666,50708
DJIUSD,20260522,155600,50710,50718,50697,50702
DJIUSD,20260522,155700,50704,50720,50700,50712
DJIUSD,20260522,155800,50714,50738,50714,50734
DJIUSD,20260522,155900,50735,50750,50728,50743
DJIUSD,20260522,160000,50744,50756,50740,50755
DJIUSD,20260522,160100,50756,50756,50693,50698
DJIUSD,20260522,160200,50702,50718,50686,50691
DJIUSD,20260522,160300,50690,50697,50670,50680
DJIUSD,20260522,160400,50684,50705,50678,50695
DJIUSD,20260522,160500,50696,50711,50676,50684
DJIUSD,20260522,160600,50682,50686,50668,50682
DJIUSD,20260522,160700,50680,50681,50638,50646
DJIUSD,20260522,160800,50648,50656,50640,50654
DJIUSD,20260522,160900,50656,50676,50644,50652
DJIUSD,20260522,161000,50653,50677,50640,50677
DJIUSD,20260522,161100,50674,50686,50658,50665
DJIUSD,20260522,161200,50664,50664,50628,50639
DJIUSD,20260522,161300,50638,50659,50632,50657
DJIUSD,20260522,161400,50656,50656,50607,50616
DJIUSD,20260522,161500,50618,50627,50604,50606
DJIUSD,20260522,161600,50604,50629,50602,50629
DJIUSD,20260522,161700,50632,50642,50625,50626
DJIUSD,20260522,161800,50629,50636,50614,50614
DJIUSD,20260522,161900,50612,50628,50612,50628
DJIUSD,20260522,162000,50631,50634,50625,50631
DJIUSD,20260522,162100,50628,50644,50625,50630
DJIUSD,20260522,162200,50631,50632,50619,50623
DJIUSD,20260522,162300,50624,50634,50601,50621
DJIUSD,20260522,162400,50622,50628,50602,50602
DJIUSD,20260522,162500,50596,50622,50596,50616
DJIUSD,20260522,162600,50618,50634,50612,50632
DJIUSD,20260522,162700,50630,50637,50625,50634
DJIUSD,20260522,162800,50633,50640,50630,50640
DJIUSD,20260522,162900,50639,50645,50636,50644
DJIUSD,20260522,163000,50647,50668,50647,50665
DJIUSD,20260522,163100,50666,50670,50645,50658
DJIUSD,20260522,163200,50656,50661,50638,50649
DJIUSD,20260522,163300,50648,50650,50618,50646
DJIUSD,20260522,163400,50645,50656,50640,50644
DJIUSD,20260522,163500,50646,50664,50646,50664
DJIUSD,20260522,163600,50665,50690,50665,50688
DJIUSD,20260522,163700,50684,50706,50682,50706
DJIUSD,20260522,163800,50704,50709,50694,50709
DJIUSD,20260522,163900,50708,50708,50692,50700
DJIUSD,20260522,164000,50701,50701,50675,50680
DJIUSD,20260522,164100,50679,50682,50670,50672
DJIUSD,20260522,164200,50671,50682,50668,50680
DJIUSD,20260522,164300,50679,50690,50670,50690
DJIUSD,20260522,164400,50689,50692,50659,50662
DJIUSD,20260522,164500,50661,50676,50658,50670
DJIUSD,20260522,164600,50669,50678,50660,50662
DJIUSD,20260522,164700,50661,50661,50648,50650
DJIUSD,20260522,164800,50649,50663,50648,50661
DJIUSD,20260522,164900,50662,50672,50660,50661
DJIUSD,20260522,165000,50658,50672,50647,50647
DJIUSD,20260522,165100,50644,50644,50628,50628
DJIUSD,20260522,165200,50627,50644,50624,50625
DJIUSD,20260522,165300,50624,50636,50623,50632
DJIUSD,20260522,165400,50634,50634,50620,50627
DJIUSD,20260522,165500,50626,50640,50624,50640
DJIUSD,20260522,165600,50639,50640,50626,50640
DJIUSD,20260522,165700,50641,50661,50641,50650
DJIUSD,20260522,165800,50651,50670,50651,50668
DJIUSD,20260522,165900,50667,50673,50665,50672
DJIUSD,20260522,170000,50673,50687,50662,50662
DJIUSD,20260522,170100,50664,50668,50656,50662
DJIUSD,20260522,170200,50660,50676,50653,50670
DJIUSD,20260522,170300,50671,50679,50664,50679
DJIUSD,20260522,170400,50680,50680,50664,50668
DJIUSD,20260522,170500,50670,50685,50666,50683
DJIUSD,20260522,170600,50682,50689,50680,50685
DJIUSD,20260522,170700,50686,50696,50671,50672
DJIUSD,20260522,170800,50670,50672,50662,50664
DJIUSD,20260522,170900,50663,50665,50652,50655
DJIUSD,20260522,171000,50656,50660,50648,50659
DJIUSD,20260522,171100,50662,50664,50648,50650
DJIUSD,20260522,171200,50652,50652,50634,50637
DJIUSD,20260522,171300,50640,50654,50640,50644
DJIUSD,20260522,171400,50645,50673,50645,50673
DJIUSD,20260522,171500,50672,50678,50662,50678
DJIUSD,20260522,171600,50677,50678,50667,50676
DJIUSD,20260522,171700,50678,50694,50677,50694
DJIUSD,20260522,171800,50693,50693,50672,50676
DJIUSD,20260522,171900,50673,50695,50672,50695
DJIUSD,20260522,172000,50697,50725,50697,50724
DJIUSD,20260522,172100,50725,50728,50718,50722
DJIUSD,20260522,172200,50721,50732,50710,50728
DJIUSD,20260522,172300,50727,50735,50715,50715
DJIUSD,20260522,172400,50714,50724,50710,50722
DJIUSD,20260522,172500,50721,50730,50718,50720
DJIUSD,20260522,172600,50719,50735,50715,50735
DJIUSD,20260522,172700,50738,50750,50738,50746
DJIUSD,20260522,172800,50748,50756,50745,50746
DJIUSD,20260522,172900,50747,50760,50744,50756
DJIUSD,20260522,173000,50754,50770,50750,50769
DJIUSD,20260522,173100,50773,50780,50763,50780
DJIUSD,20260522,173200,50782,50788,50760,50760
DJIUSD,20260522,173300,50756,50758,50744,50753
DJIUSD,20260522,173400,50754,50756,50746,50748
DJIUSD,20260522,173500,50747,50766,50747,50754
DJIUSD,20260522,173600,50753,50767,50740,50767
DJIUSD,20260522,173700,50768,50768,50748,50754
DJIUSD,20260522,173800,50757,50762,50754,50756
DJIUSD,20260522,173900,50757,50758,50746,50749
DJIUSD,20260522,174000,50750,50754,50740,50752
DJIUSD,20260522,174100,50750,50759,50748,50759
DJIUSD,20260522,174200,50760,50763,50747,50748
DJIUSD,20260522,174300,50747,50762,50747,50761
DJIUSD,20260522,174400,50760,50768,50758,50762
DJIUSD,20260522,174500,50763,50771,50757,50771
DJIUSD,20260522,174600,50770,50778,50764,50764
DJIUSD,20260522,174700,50765,50784,50765,50776
DJIUSD,20260522,174800,50775,50780,50768,50771
DJIUSD,20260522,174900,50772,50774,50763,50765
DJIUSD,20260522,175000,50766,50769,50758,50760
DJIUSD,20260522,175100,50761,50770,50760,50769
DJIUSD,20260522,175200,50770,50776,50766,50769
DJIUSD,20260522,175300,50768,50773,50762,50769
DJIUSD,20260522,175400,50770,50770,50758,50763
DJIUSD,20260522,175500,50762,50762,50750,50758
DJIUSD,20260522,175600,50757,50758,50741,50751
DJIUSD,20260522,175700,50750,50762,50750,50759
DJIUSD,20260522,175800,50758,50761,50744,50744
DJIUSD,20260522,175900,50742,50762,50742,50758
DJIUSD,20260522,180000,50757,50758,50754,50756
DJIUSD,20260522,180100,50758,50759,50731,50742
DJIUSD,20260522,180200,50741,50762,50740,50762
DJIUSD,20260522,180300,50760,50770,50755,50770
DJIUSD,20260522,180400,50769,50772,50761,50768
DJIUSD,20260522,180500,50767,50768,50758,50765
DJIUSD,20260522,180600,50766,50766,50751,50756
DJIUSD,20260522,180700,50758,50760,50749,50749
DJIUSD,20260522,180800,50748,50760,50747,50752
DJIUSD,20260522,180900,50751,50759,50750,50750
DJIUSD,20260522,181000,50751,50752,50733,50735
DJIUSD,20260522,181100,50736,50746,50732,50741
DJIUSD,20260522,181200,50740,50742,50733,50742
DJIUSD,20260522,181300,50741,50742,50735,50741
DJIUSD,20260522,181400,50740,50746,50736,50746
DJIUSD,20260522,181500,50744,50744,50734,50735
DJIUSD,20260522,181600,50734,50736,50729,50732
DJIUSD,20260522,181700,50722,50734,50720,50729
DJIUSD,20260522,181800,50730,50732,50726,50730
DJIUSD,20260522,181900,50731,50731,50716,50726
DJIUSD,20260522,182000,50725,50726,50715,50716
DJIUSD,20260522,182100,50715,50734,50710,50734
DJIUSD,20260522,182200,50735,50749,50734,50742
DJIUSD,20260522,182300,50743,50747,50736,50742
DJIUSD,20260522,182400,50740,50740,50729,50732
DJIUSD,20260522,182500,50733,50741,50732,50738
DJIUSD,20260522,182600,50737,50747,50736,50746
DJIUSD,20260522,182700,50745,50760,50744,50760
DJIUSD,20260522,182800,50761,50767,50756,50766
DJIUSD,20260522,182900,50765,50765,50756,50765
DJIUSD,20260522,183000,50768,50770,50764,50770
DJIUSD,20260522,183100,50771,50786,50771,50786
DJIUSD,20260522,183200,50787,50800,50786,50800
DJIUSD,20260522,183300,50801,50806,50794,50796
DJIUSD,20260522,183400,50797,50801,50788,50792
DJIUSD,20260522,183500,50795,50795,50774,50776
DJIUSD,20260522,183600,50775,50780,50762,50776
DJIUSD,20260522,183700,50775,50776,50766,50771
DJIUSD,20260522,183800,50774,50786,50774,50783
DJIUSD,20260522,183900,50784,50788,50772,50772
DJIUSD,20260522,184000,50771,50771,50757,50760
DJIUSD,20260522,184100,50761,50766,50759,50762
DJIUSD,20260522,184200,50763,50784,50763,50777
DJIUSD,20260522,184300,50778,50780,50774,50778
DJIUSD,20260522,184400,50779,50784,50777,50783
DJIUSD,20260522,184500,50782,50794,50782,50785
DJIUSD,20260522,184600,50784,50792,50784,50791
DJIUSD,20260522,184700,50792,50819,50792,50804
DJIUSD,20260522,184800,50805,50816,50805,50810
DJIUSD,20260522,184900,50812,50814,50802,50810
DJIUSD,20260522,185000,50809,50810,50798,50803
DJIUSD,20260522,185100,50804,50808,50801,50801
DJIUSD,20260522,185200,50800,50803,50786,50790
DJIUSD,20260522,185300,50789,50790,50783,50788
DJIUSD,20260522,185400,50790,50802,50790,50798
DJIUSD,20260522,185500,50799,50802,50793,50800
DJIUSD,20260522,185600,50799,50800,50780,50782
DJIUSD,20260522,185700,50783,50786,50772,50772
DJIUSD,20260522,185800,50770,50776,50765,50766
DJIUSD,20260522,185900,50767,50767,50764,50767
DJIUSD,20260522,190000,50766,50768,50758,50762
DJIUSD,20260522,190100,50764,50786,50764,50784
DJIUSD,20260522,190200,50785,50790,50784,50787
DJIUSD,20260522,190300,50786,50788,50779,50782
DJIUSD,20260522,190400,50781,50790,50778,50789
DJIUSD,20260522,190500,50788,50795,50788,50791
DJIUSD,20260522,190600,50794,50802,50793,50796
DJIUSD,20260522,190700,50795,50795,50786,50788
DJIUSD,20260522,190800,50789,50790,50777,50786
DJIUSD,20260522,190900,50787,50787,50782,50786
DJIUSD,20260522,191000,50784,50794,50784,50791
DJIUSD,20260522,191100,50790,50797,50790,50796
DJIUSD,20260522,191200,50795,50801,50791,50797
DJIUSD,20260522,191300,50796,50798,50778,50786
DJIUSD,20260522,191400,50787,50788,50782,50783
DJIUSD,20260522,191500,50784,50785,50778,50782
DJIUSD,20260522,191600,50781,50789,50780,50784
DJIUSD,20260522,191700,50783,50783,50776,50779
DJIUSD,20260522,191800,50780,50782,50775,50779
DJIUSD,20260522,191900,50778,50780,50771,50771
DJIUSD,20260522,192000,50769,50772,50744,50744
DJIUSD,20260522,192100,50716,50758,50716,50750
DJIUSD,20260522,192200,50748,50754,50747,50750
DJIUSD,20260522,192300,50749,50754,50746,50753
DJIUSD,20260522,192400,50752,50752,50736,50744
DJIUSD,20260522,192500,50743,50743,50732,50738
DJIUSD,20260522,192600,50736,50764,50736,50764
DJIUSD,20260522,192700,50763,50775,50758,50773
DJIUSD,20260522,192800,50772,50784,50765,50784
DJIUSD,20260522,192900,50781,50850,50777,50825
DJIUSD,20260522,193000,50820,50892,50798,50891
DJIUSD,20260522,193100,50892,50904,50872,50873
DJIUSD,20260522,193200,50871,50890,50850,50850
DJIUSD,20260522,193300,50852,50867,50828,50842
DJIUSD,20260522,193400,50843,50843,50824,50824
DJIUSD,20260522,193500,50823,50827,50817,50820
DJIUSD,20260522,193600,50822,50846,50820,50845
DJIUSD,20260522,193700,50844,50849,50828,50828
DJIUSD,20260522,193800,50826,50849,50826,50840
DJIUSD,20260522,193900,50838,50856,50838,50847
DJIUSD,20260522,194000,50848,50866,50848,50862
DJIUSD,20260522,194100,50864,50864,50850,50858
DJIUSD,20260522,194200,50859,50862,50850,50850
DJIUSD,20260522,194300,50848,50852,50845,50852
DJIUSD,20260522,194400,50851,50855,50848,50852
DJIUSD,20260522,194500,50853,50856,50834,50834
DJIUSD,20260522,194600,50835,50838,50825,50825
DJIUSD,20260522,194700,50826,50826,50819,50819
DJIUSD,20260522,194800,50818,50823,50811,50819
DJIUSD,20260522,194900,50818,50824,50816,50818
DJIUSD,20260522,195000,50817,50817,50813,50816
DJIUSD,20260522,195100,50814,50818,50801,50804
DJIUSD,20260522,195200,50805,50818,50800,50818
DJIUSD,20260522,195300,50819,50819,50804,50804
DJIUSD,20260522,195400,50805,50810,50802,50809
DJIUSD,20260522,195500,50810,50814,50792,50798
DJIUSD,20260522,195600,50797,50805,50794,50801
DJIUSD,20260522,195700,50800,50804,50793,50800
DJIUSD,20260522,195800,50801,50814,50801,50812
DJIUSD,20260522,195900,50813,50816,50812,50814
DJIUSD,20260522,200000,50813,50813,50795,50806
DJIUSD,20260522,200100,50807,50818,50803,50803
DJIUSD,20260522,200200,50802,50804,50792,50804
DJIUSD,20260522,200300,50803,50818,50801,50817
DJIUSD,20260522,200400,50816,50819,50804,50804
DJIUSD,20260522,200500,50803,50811,50758,50774
DJIUSD,20260522,200600,50773,50788,50772,50786
DJIUSD,20260522,200700,50785,50786,50776,50786
DJIUSD,20260522,200800,50785,50792,50782,50790
DJIUSD,20260522,200900,50788,50788,50783,50786
DJIUSD,20260522,201000,50787,50787,50773,50775
DJIUSD,20260522,201100,50774,50784,50769,50776
DJIUSD,20260522,201200,50775,50783,50770,50774
DJIUSD,20260522,201300,50775,50776,50762,50764
DJIUSD,20260522,201400,50763,50774,50762,50774
DJIUSD,20260522,201500,50773,50782,50768,50781
DJIUSD,20260522,201600,50780,50784,50774,50777
DJIUSD,20260522,201700,50778,50789,50778,50786
DJIUSD,20260522,201800,50784,50784,50770,50781
DJIUSD,20260522,201900,50780,50803,50780,50796
DJIUSD,20260522,202000,50797,50810,50797,50806
DJIUSD,20260522,202100,50807,50811,50799,50810
DJIUSD,20260522,202200,50809,50816,50808,50808
DJIUSD,20260522,202300,50807,50810,50798,50810
DJIUSD,20260522,202400,50811,50811,50803,50804
DJIUSD,20260522,202500,50803,50807,50799,50802
DJIUSD,20260522,202600,50800,50806,50795,50795
DJIUSD,20260522,202700,50794,50795,50786,50787
DJIUSD,20260522,202800,50786,50800,50786,50800
DJIUSD,20260522,202900,50799,50799,50790,50797
DJIUSD,20260522,203000,50796,50796,50790,50792
DJIUSD,20260522,203100,50791,50792,50782,50785
DJIUSD,20260522,203200,50784,50792,50782,50792
DJIUSD,20260522,203300,50791,50798,50780,50781
DJIUSD,20260522,203400,50782,50790,50782,50786
DJIUSD,20260522,203500,50787,50790,50785,50786
DJIUSD,20260522,203600,50785,50785,50776,50777
DJIUSD,20260522,203700,50776,50781,50775,50781
DJIUSD,20260522,203800,50780,50785,50778,50780
DJIUSD,20260522,203900,50781,50781,50770,50774
DJIUSD,20260522,204000,50773,50799,50766,50780
DJIUSD,20260522,204100,50778,50790,50778,50785
DJIUSD,20260522,204200,50784,50786,50772,50780
DJIUSD,20260522,204300,50779,50784,50775,50781
DJIUSD,20260522,204400,50782,50788,50778,50788
DJIUSD,20260522,204500,50787,50788,50783,50786
DJIUSD,20260522,204600,50785,50795,50782,50783
DJIUSD,20260522,204700,50782,50787,50782,50784
DJIUSD,20260522,204800,50785,50785,50758,50758
DJIUSD,20260522,204900,50759,50768,50759,50767
DJIUSD,20260522,205000,50766,50770,50764,50769
DJIUSD,20260522,205100,50768,50776,50768,50775
DJIUSD,20260522,205200,50774,50780,50772,50776
DJIUSD,20260522,205300,50775,50778,50764,50768
DJIUSD,20260522,205400,50770,50774,50768,50772
DJIUSD,20260522,205500,50770,50775,50770,50774
DJIUSD,20260522,205600,50773,50773,50763,50764
DJIUSD,20260522,205700,50765,50768,50756,50758
DJIUSD,20260522,205800,50759,50762,50758,50761
DJIUSD,20260522,205900,50760,50762,50755,50756
DJIUSD,20260522,210000,50755,50756,50744,50744
DJIUSD,20260522,210100,50743,50751,50741,50747
DJIUSD,20260522,210200,50746,50746,50714,50714
DJIUSD,20260522,210300,50715,50733,50698,50698
DJIUSD,20260522,210400,50695,50708,50684,50694
DJIUSD,20260522,210500,50693,50718,50693,50714
DJIUSD,20260522,210600,50713,50727,50713,50723
DJIUSD,20260522,210700,50721,50721,50705,50705
DJIUSD,20260522,210800,50706,50720,50706,50714
DJIUSD,20260522,210900,50713,50722,50713,50718
DJIUSD,20260522,211000,50716,50724,50709,50724
DJIUSD,20260522,211100,50723,50730,50720,50728
DJIUSD,20260522,211200,50727,50736,50727,50736
DJIUSD,20260522,211300,50735,50743,50734,50743
DJIUSD,20260522,211400,50742,50742,50731,50733
DJIUSD,20260522,211500,50732,50735,50724,50735
DJIUSD,20260522,211600,50736,50742,50734,50738
DJIUSD,20260522,211700,50737,50737,50718,50718
DJIUSD,20260522,211800,50719,50723,50714,50723
DJIUSD,20260522,211900,50726,50728,50724,50728
DJIUSD,20260522,212000,50729,50735,50729,50732
DJIUSD,20260522,212100,50730,50730,50716,50720
DJIUSD,20260522,212200,50719,50723,50714,50718
DJIUSD,20260522,212300,50720,50724,50718,50721
DJIUSD,20260522,212400,50720,50727,50720,50726
DJIUSD,20260522,212500,50725,50728,50718,50722
DJIUSD,20260522,212600,50721,50722,50710,50711
DJIUSD,20260522,212700,50710,50710,50704,50706
DJIUSD,20260522,212800,50705,50711,50705,50708
DJIUSD,20260522,212900,50707,50710,50702,50703
DJIUSD,20260522,213000,50704,50704,50684,50687
DJIUSD,20260522,213100,50688,50690,50670,50670
DJIUSD,20260522,213200,50668,50690,50665,50684
DJIUSD,20260522,213300,50681,50702,50678,50696
DJIUSD,20260522,213400,50697,50706,50697,50706
DJIUSD,20260522,213500,50704,50705,50697,50700
DJIUSD,20260522,213600,50699,50706,50694,50703
DJIUSD,20260522,213700,50704,50715,50702,50715
DJIUSD,20260522,213800,50716,50718,50704,50709
DJIUSD,20260522,213900,50708,50710,50696,50710
DJIUSD,20260522,214000,50711,50714,50704,50704
DJIUSD,20260522,214100,50703,50709,50692,50695
DJIUSD,20260522,214200,50694,50694,50678,50683
DJIUSD,20260522,214300,50682,50682,50663,50667
DJIUSD,20260522,214400,50668,50687,50668,50687
DJIUSD,20260522,214500,50688,50696,50682,50685
DJIUSD,20260522,214600,50684,50686,50669,50670
DJIUSD,20260522,214700,50669,50669,50640,50651
DJIUSD,20260522,214800,50650,50660,50650,50656
DJIUSD,20260522,214900,50654,50654,50646,50646
DJIUSD,20260522,215000,50645,50649,50641,50649
DJIUSD,20260522,215100,50652,50676,50636,50676
DJIUSD,20260522,215200,50677,50682,50663,50666
DJIUSD,20260522,215300,50665,50674,50664,50666
DJIUSD,20260522,215400,50665,50672,50653,50654
DJIUSD,20260522,215500,50653,50656,50644,50654
DJIUSD,20260522,215600,50655,50673,50655,50672
DJIUSD,20260522,215700,50671,50671,50662,50664
DJIUSD,20260522,215800,50665,50692,50665,50679
DJIUSD,20260522,215900,50678,50687,50674,50681
DJIUSD,20260522,220000,50680,50688,50636,50636
DJIUSD,20260522,220100,50644,50648,50634,50640
DJIUSD,20260522,220200,50641,50648,50638,50646
DJIUSD,20260522,220300,50645,50650,50639,50650
DJIUSD,20260522,220400,50649,50655,50648,50655
DJIUSD,20260522,220500,50657,50661,50657,50658
DJIUSD,20260522,220600,50657,50664,50656,50660
DJIUSD,20260522,220700,50658,50664,50656,50663
DJIUSD,20260522,220800,50664,50664,50662,50664
DJIUSD,20260522,220900,50666,50668,50666,50668
DJIUSD,20260522,221000,50669,50674,50669,50674
DJIUSD,20260522,221100,50673,50676,50673,50675
DJIUSD,20260522,221200,50676,50676,50673,50673
DJIUSD,20260522,221300,50672,50680,50672,50678
DJIUSD,20260522,221400,50680,50681,50672,50676
DJIUSD,20260522,221500,50678,50684,50676,50680
DJIUSD,20260522,221600,50679,50679,50666,50666
DJIUSD,20260522,221700,50665,50665,50659,50659
DJIUSD,20260522,221800,50660,50663,50660,50663
DJIUSD,20260522,221900,50662,50670,50660,50670
DJIUSD,20260522,222000,50669,50672,50668,50672
DJIUSD,20260522,222100,50671,50671,50670,50670
DJIUSD,20260522,222200,50670,50670,50666,50670
DJIUSD,20260522,222300,50669,50669,50666,50668
DJIUSD,20260522,222400,50669,50670,50669,50670
DJIUSD,20260522,222500,50670,50670,50670,50670
DJIUSD,20260522,222600,50670,50672,50669,50669
DJIUSD,20260522,222700,50668,50670,50668,50670
DJIUSD,20260522,222800,50670,50671,50670,50671
DJIUSD,20260522,222900,50671,50672,50670,50670
DJIUSD,20260522,223000,50668,50668,50666,50666
DJIUSD,20260522,223100,50665,50666,50662,50666
DJIUSD,20260522,223200,50665,50665,50632,50656
DJIUSD,20260522,223300,50658,50665,50642,50644
DJIUSD,20260522,223400,50647,50656,50647,50656
DJIUSD,20260522,223500,50657,50658,50650,50656
DJIUSD,20260522,223600,50655,50655,50646,50647
DJIUSD,20260522,223700,50648,50652,50648,50652
DJIUSD,20260522,223800,50651,50652,50650,50652
DJIUSD,20260522,223900,50654,50656,50654,50656
DJIUSD,20260522,224000,50654,50654,50644,50645
DJIUSD,20260522,224100,50646,50646,50642,50642
DJIUSD,20260522,224200,50641,50644,50640,50643
DJIUSD,20260522,224300,50642,50642,50634,50640
DJIUSD,20260522,224400,50639,50639,50634,50634
DJIUSD,20260522,224500,50633,50633,50627,50629
DJIUSD,20260522,224600,50628,50628,50625,50626
DJIUSD,20260522,224700,50625,50632,50624,50632
DJIUSD,20260522,224800,50633,50639,50628,50628
DJIUSD,20260522,224900,50627,50628,50626,50628
DJIUSD,20260522,225000,50627,50627,50617,50620
DJIUSD,20260522,225100,50621,50626,50621,50622
DJIUSD,20260522,225200,50624,50625,50624,50624
DJIUSD,20260522,225300,50623,50624,50620,50624
DJIUSD,20260522,225400,50626,50626,50623,50623
DJIUSD,20260522,225500,50622,50624,50622,50623
DJIUSD,20260522,225600,50621,50621,50616,50619
DJIUSD,20260522,225700,50617,50617,50614,50614
DJIUSD,20260522,225800,50613,50613,50598,50601
DJIUSD,20260522,225900,50600,50606,50599,50606
SPXUSD,20260522,000100,7467,7469,7466,7469
SPXUSD,20260522,000200,7470,7470,7470,7470
SPXUSD,20260522,000300,7470,7472,7470,7472
SPXUSD,20260522,000400,7472,7474,7472,7473
SPXUSD,20260522,000500,7472,7472,7472,7472
SPXUSD,20260522,000600,7473,7474,7473,7473
SPXUSD,20260522,000700,7473,7473,7473,7473
SPXUSD,20260522,000800,7474,7474,7474,7474
SPXUSD,20260522,000900,7474,7474,7474,7474
SPXUSD,20260522,001000,7474,7474,7473,7473
SPXUSD,20260522,001100,7473,7473,7473,7473
SPXUSD,20260522,001200,7473,7473,7473,7473
SPXUSD,20260522,001300,7473,7473,7473,7473
SPXUSD,20260522,001400,7474,7474,7474,7474
SPXUSD,20260522,001500,7474,7474,7473,7473
SPXUSD,20260522,001600,7473,7473,7473,7473
SPXUSD,20260522,001700,7474,7474,7474,7474
SPXUSD,20260522,001800,7474,7474,7473,7473
SPXUSD,20260522,001900,7472,7472,7472,7472
SPXUSD,20260522,002000,7472,7472,7472,7472
SPXUSD,20260522,002100,7472,7473,7472,7472
SPXUSD,20260522,002200,7472,7472,7472,7472
SPXUSD,20260522,002300,7472,7472,7471,7471
SPXUSD,20260522,002400,7471,7471,7471,7471
SPXUSD,20260522,002500,7471,7471,7471,7471
SPXUSD,20260522,002600,7471,7471,7471,7471
SPXUSD,20260522,002700,7470,7470,7470,7470
SPXUSD,20260522,002800,7470,7470,7470,7470
SPXUSD,20260522,002900,7471,7471,7471,7471
SPXUSD,20260522,003000,7471,7471,7471,7471
SPXUSD,20260522,003100,7471,7471,7471,7471
SPXUSD,20260522,003200,7471,7472,7471,7472
SPXUSD,20260522,003300,7472,7472,7471,7471
SPXUSD,20260522,003400,7471,7471,7471,7471
SPXUSD,20260522,003500,7472,7472,7472,7472
SPXUSD,20260522,003600,7472,7472,7472,7472
SPXUSD,20260522,003700,7472,7472,7471,7471
SPXUSD,20260522,003800,7471,7471,7471,7471
SPXUSD,20260522,003900,7471,7471,7471,7471
SPXUSD,20260522,004000,7470,7470,7469,7469
SPXUSD,20260522,004100,7470,7470,7470,7470
SPXUSD,20260522,004200,7471,7471,7471,7471
SPXUSD,20260522,004300,7471,7471,7471,7471
SPXUSD,20260522,004400,7471,7471,7471,7471
SPXUSD,20260522,004500,7471,7471,7471,7471
SPXUSD,20260522,004600,7472,7472,7472,7472
SPXUSD,20260522,004700,7473,7473,7473,7473
SPXUSD,20260522,004800,7473,7473,7473,7473
SPXUSD,20260522,004900,7474,7474,7474,7474
SPXUSD,20260522,005000,7474,7474,7474,7474
SPXUSD,20260522,005100,7474,7475,7474,7475
SPXUSD,20260522,005200,7475,7475,7475,7475
SPXUSD,20260522,005300,7475,7475,7475,7475
SPXUSD,20260522,005400,7475,7475,7475,7475
SPXUSD,20260522,005500,7476,7476,7476,7476
SPXUSD,20260522,005600,7476,7476,7476,7476
SPXUSD,20260522,005700,7476,7476,7476,7476
SPXUSD,20260522,005800,7476,7476,7476,7476
SPXUSD,20260522,005900,7476,7476,7476,7476
SPXUSD,20260522,010000,7476,7476,7476,7476
SPXUSD,20260522,010100,7476,7476,7476,7476
SPXUSD,20260522,010200,7476,7476,7476,7476
SPXUSD,20260522,010300,7476,7477,7476,7476
SPXUSD,20260522,010400,7476,7476,7476,7476
SPXUSD,20260522,010500,7476,7476,7476,7476
SPXUSD,20260522,010600,7476,7476,7476,7476
SPXUSD,20260522,010700,7476,7476,7476,7476
SPXUSD,20260522,010800,7476,7476,7476,7476
SPXUSD,20260522,010900,7476,7476,7476,7476
SPXUSD,20260522,011000,7476,7476,7476,7476
SPXUSD,20260522,011100,7476,7476,7476,7476
SPXUSD,20260522,011200,7476,7476,7476,7476
SPXUSD,20260522,011300,7476,7476,7476,7476
SPXUSD,20260522,011400,7476,7476,7476,7476
SPXUSD,20260522,011500,7477,7477,7477,7477
SPXUSD,20260522,011600,7476,7477,7476,7477
SPXUSD,20260522,011700,7477,7477,7477,7477
SPXUSD,20260522,011800,7476,7476,7476,7476
SPXUSD,20260522,011900,7476,7476,7476,7476
SPXUSD,20260522,012000,7476,7476,7476,7476
SPXUSD,20260522,012100,7476,7476,7476,7476
SPXUSD,20260522,012200,7476,7476,7476,7476
SPXUSD,20260522,012300,7476,7476,7476,7476
SPXUSD,20260522,012400,7477,7477,7477,7477
SPXUSD,20260522,012500,7477,7477,7477,7477
SPXUSD,20260522,012600,7477,7477,7477,7477
SPXUSD,20260522,012700,7477,7477,7477,7477
SPXUSD,20260522,012800,7477,7477,7477,7477
SPXUSD,20260522,012900,7477,7477,7477,7477
SPXUSD,20260522,013000,7477,7477,7477,7477
SPXUSD,20260522,013100,7477,7477,7477,7477
SPXUSD,20260522,013200,7477,7477,7476,7476
SPXUSD,20260522,013300,7476,7476,7476,7476
SPXUSD,20260522,013400,7476,7476,7476,7476
SPXUSD,20260522,013500,7476,7476,7476,7476
SPXUSD,20260522,013600,7476,7476,7476,7476
SPXUSD,20260522,013700,7476,7476,7476,7476
SPXUSD,20260522,013800,7476,7476,7476,7476
SPXUSD,20260522,013900,7476,7476,7476,7476
SPXUSD,20260522,014000,7476,7476,7476,7476
SPXUSD,20260522,014100,7476,7476,7476,7476
SPXUSD,20260522,014200,7476,7477,7476,7477
SPXUSD,20260522,014300,7478,7478,7478,7478
SPXUSD,20260522,014400,7478,7478,7478,7478
SPXUSD,20260522,014500,7478,7478,7478,7478
SPXUSD,20260522,014600,7477,7478,7477,7478
SPXUSD,20260522,014700,7478,7478,7478,7478
SPXUSD,20260522,014800,7478,7478,7478,7478
SPXUSD,20260522,014900,7478,7478,7478,7478
SPXUSD,20260522,015000,7478,7478,7478,7478
SPXUSD,20260522,015100,7479,7480,7479,7480
SPXUSD,20260522,015200,7481,7481,7480,7481
SPXUSD,20260522,015300,7481,7481,7481,7481
SPXUSD,20260522,015400,7481,7481,7481,7481
SPXUSD,20260522,015500,7480,7480,7479,7479
SPXUSD,20260522,015600,7478,7479,7478,7478
SPXUSD,20260522,015700,7478,7478,7478,7478
SPXUSD,20260522,015800,7478,7478,7478,7478
SPXUSD,20260522,015900,7478,7478,7478,7478
SPXUSD,20260522,020000,7478,7478,7478,7478
SPXUSD,20260522,020100,7479,7479,7475,7475
SPXUSD,20260522,020200,7476,7476,7476,7476
SPXUSD,20260522,020300,7476,7479,7476,7478
SPXUSD,20260522,020400,7479,7479,7476,7476
SPXUSD,20260522,020500,7476,7477,7476,7476
SPXUSD,20260522,020600,7477,7479,7477,7479
SPXUSD,20260522,020700,7480,7481,7480,7481
SPXUSD,20260522,020800,7481,7481,7480,7480
SPXUSD,20260522,020900,7481,7482,7481,7482
SPXUSD,20260522,021000,7482,7482,7481,7481
SPXUSD,20260522,021100,7480,7481,7480,7481
SPXUSD,20260522,021200,7482,7482,7481,7481
SPXUSD,20260522,021300,7482,7482,7481,7481
SPXUSD,20260522,021400,7480,7480,7480,7480
SPXUSD,20260522,021500,7480,7480,7480,7480
SPXUSD,20260522,021600,7480,7480,7480,7480
SPXUSD,20260522,021700,7480,7481,7480,7481
SPXUSD,20260522,021800,7482,7483,7482,7483
SPXUSD,20260522,021900,7482,7482,7482,7482
SPXUSD,20260522,022000,7482,7482,7482,7482
SPXUSD,20260522,022100,7483,7483,7483,7483
SPXUSD,20260522,022200,7483,7485,7483,7485
SPXUSD,20260522,022300,7484,7484,7481,7481
SPXUSD,20260522,022400,7482,7482,7482,7482
SPXUSD,20260522,022500,7482,7482,7482,7482
SPXUSD,20260522,022600,7482,7482,7482,7482
SPXUSD,20260522,022700,7481,7482,7481,7482
SPXUSD,20260522,022800,7482,7482,7482,7482
SPXUSD,20260522,022900,7483,7483,7483,7483
SPXUSD,20260522,023000,7483,7483,7483,7483
SPXUSD,20260522,023100,7484,7484,7484,7484
SPXUSD,20260522,023200,7484,7484,7484,7484
SPXUSD,20260522,023300,7484,7486,7484,7486
SPXUSD,20260522,023400,7485,7485,7485,7485
SPXUSD,20260522,023500,7485,7485,7485,7485
SPXUSD,20260522,023600,7483,7484,7483,7484
SPXUSD,20260522,023700,7485,7485,7485,7485
SPXUSD,20260522,023800,7485,7485,7484,7484
SPXUSD,20260522,023900,7485,7485,7485,7485
SPXUSD,20260522,024000,7485,7485,7484,7484
SPXUSD,20260522,024100,7484,7484,7484,7484
SPXUSD,20260522,024200,7484,7484,7484,7484
SPXUSD,20260522,024300,7483,7483,7483,7483
SPXUSD,20260522,024400,7483,7483,7483,7483
SPXUSD,20260522,024500,7483,7484,7483,7484
SPXUSD,20260522,024600,7483,7484,7483,7484
SPXUSD,20260522,024700,7484,7484,7484,7484
SPXUSD,20260522,024800,7485,7485,7485,7485
SPXUSD,20260522,024900,7485,7485,7484,7484
SPXUSD,20260522,025000,7484,7484,7484,7484
SPXUSD,20260522,025100,7484,7484,7484,7484
SPXUSD,20260522,025200,7484,7484,7484,7484
SPXUSD,20260522,025300,7484,7484,7484,7484
SPXUSD,20260522,025400,7484,7484,7484,7484
SPXUSD,20260522,025500,7484,7484,7484,7484
SPXUSD,20260522,025600,7484,7484,7484,7484
SPXUSD,20260522,025700,7484,7484,7484,7484
SPXUSD,20260522,025800,7484,7484,7484,7484
SPXUSD,20260522,025900,7484,7484,7484,7484
SPXUSD,20260522,030000,7483,7483,7483,7483
SPXUSD,20260522,030100,7482,7482,7482,7482
SPXUSD,20260522,030200,7482,7482,7482,7482
SPXUSD,20260522,030300,7481,7481,7480,7480
SPXUSD,20260522,030400,7480,7480,7480,7480
SPXUSD,20260522,030500,7480,7480,7480,7480
SPXUSD,20260522,030600,7480,7480,7479,7479
SPXUSD,20260522,030700,7479,7479,7479,7479
SPXUSD,20260522,030800,7481,7481,7480,7480
SPXUSD,20260522,030900,7480,7480,7480,7480
SPXUSD,20260522,031000,7479,7480,7479,7480
SPXUSD,20260522,031100,7481,7481,7481,7481
SPXUSD,20260522,031200,7480,7480,7480,7480
SPXUSD,20260522,031300,7480,7480,7480,7480
SPXUSD,20260522,031400,7481,7481,7481,7481
SPXUSD,20260522,031500,7481,7483,7481,7483
SPXUSD,20260522,031600,7483,7483,7483,7483
SPXUSD,20260522,031700,7483,7483,7482,7482
SPXUSD,20260522,031800,7482,7482,7482,7482
SPXUSD,20260522,031900,7481,7482,7481,7482
SPXUSD,20260522,032000,7482,7482,7482,7482
SPXUSD,20260522,032100,7483,7483,7483,7483
SPXUSD,20260522,032200,7482,7482,7482,7482
SPXUSD,20260522,032300,7482,7482,7481,7481
SPXUSD,20260522,032400,7480,7480,7480,7480
SPXUSD,20260522,032500,7479,7479,7479,7479
SPXUSD,20260522,032600,7479,7479,7479,7479
SPXUSD,20260522,032700,7480,7480,7480,7480
SPXUSD,20260522,032800,7480,7480,7480,7480
SPXUSD,20260522,032900,7480,7480,7480,7480
SPXUSD,20260522,033000,7480,7480,7480,7480
SPXUSD,20260522,033100,7480,7480,7480,7480
SPXUSD,20260522,033200,7480,7480,7479,7480
SPXUSD,20260522,033300,7479,7479,7479,7479
SPXUSD,20260522,033400,7478,7478,7477,7477
SPXUSD,20260522,033500,7477,7477,7477,7477
SPXUSD,20260522,033600,7477,7477,7475,7476
SPXUSD,20260522,033700,7476,7476,7475,7475
SPXUSD,20260522,033800,7476,7476,7476,7476
SPXUSD,20260522,033900,7476,7476,7476,7476
SPXUSD,20260522,034000,7476,7476,7476,7476
SPXUSD,20260522,034100,7476,7476,7474,7474
SPXUSD,20260522,034200,7473,7476,7473,7476
SPXUSD,20260522,034300,7476,7476,7476,7476
SPXUSD,20260522,034400,7477,7477,7477,7477
SPXUSD,20260522,034500,7477,7478,7477,7478
SPXUSD,20260522,034600,7478,7478,7478,7478
SPXUSD,20260522,034700,7479,7479,7479,7479
SPXUSD,20260522,034800,7479,7479,7479,7479
SPXUSD,20260522,034900,7479,7479,7479,7479
SPXUSD,20260522,035000,7480,7480,7480,7480
SPXUSD,20260522,035100,7481,7482,7481,7482
SPXUSD,20260522,035200,7482,7482,7482,7482
SPXUSD,20260522,035300,7482,7482,7481,7481
SPXUSD,20260522,035400,7481,7481,7481,7481
SPXUSD,20260522,035500,7481,7481,7481,7481
SPXUSD,20260522,035600,7481,7481,7481,7481
SPXUSD,20260522,035700,7479,7479,7479,7479
SPXUSD,20260522,035800,7479,7479,7479,7479
SPXUSD,20260522,035900,7479,7479,7479,7479
SPXUSD,20260522,040000,7479,7479,7479,7479
SPXUSD,20260522,040100,7478,7479,7478,7479
SPXUSD,20260522,040200,7479,7479,7479,7479
SPXUSD,20260522,040300,7479,7479,7479,7479
SPXUSD,20260522,040400,7479,7479,7479,7479
SPXUSD,20260522,040500,7479,7481,7479,7481
SPXUSD,20260522,040600,7480,7480,7480,7480
SPXUSD,20260522,040700,7479,7479,7479,7479
SPXUSD,20260522,040800,7479,7479,7479,7479
SPXUSD,20260522,040900,7479,7480,7479,7480
SPXUSD,20260522,041000,7480,7480,7480,7480
SPXUSD,20260522,041100,7478,7478,7478,7478
SPXUSD,20260522,041200,7478,7478,7478,7478
SPXUSD,20260522,041300,7478,7479,7478,7479
SPXUSD,20260522,041400,7479,7480,7479,7480
SPXUSD,20260522,041500,7480,7480,7480,7480
SPXUSD,20260522,041600,7480,7480,7480,7480
SPXUSD,20260522,041700,7480,7480,7480,7480
SPXUSD,20260522,041800,7481,7482,7481,7482
SPXUSD,20260522,041900,7481,7481,7481,7481
SPXUSD,20260522,042000,7481,7481,7481,7481
SPXUSD,20260522,042100,7481,7481,7481,7481
SPXUSD,20260522,042200,7481,7481,7481,7481
SPXUSD,20260522,042300,7481,7481,7480,7480
SPXUSD,20260522,042400,7481,7481,7481,7481
SPXUSD,20260522,042500,7480,7480,7479,7479
SPXUSD,20260522,042600,7478,7478,7478,7478
SPXUSD,20260522,042700,7478,7478,7478,7478
SPXUSD,20260522,042800,7477,7477,7477,7477
SPXUSD,20260522,042900,7478,7478,7478,7478
SPXUSD,20260522,043000,7478,7478,7478,7478
SPXUSD,20260522,043100,7478,7478,7478,7478
SPXUSD,20260522,043200,7478,7478,7478,7478
SPXUSD,20260522,043300,7478,7479,7478,7479
SPXUSD,20260522,043400,7480,7480,7480,7480
SPXUSD,20260522,043500,7479,7479,7479,7479
SPXUSD,20260522,043600,7479,7480,7479,7480
SPXUSD,20260522,043700,7479,7479,7479,7479
SPXUSD,20260522,043800,7480,7480,7480,7480
SPXUSD,20260522,043900,7480,7480,7480,7480
SPXUSD,20260522,044000,7480,7480,7480,7480
SPXUSD,20260522,044100,7480,7480,7480,7480
SPXUSD,20260522,044200,7480,7481,7480,7481
SPXUSD,20260522,044300,7481,7481,7481,7481
SPXUSD,20260522,044400,7482,7483,7482,7483
SPXUSD,20260522,044500,7483,7483,7481,7481
SPXUSD,20260522,044600,7481,7481,7481,7481
SPXUSD,20260522,044700,7482,7482,7481,7481
SPXUSD,20260522,044800,7481,7482,7481,7482
SPXUSD,20260522,044900,7482,7482,7482,7482
SPXUSD,20260522,045000,7482,7482,7482,7482
SPXUSD,20260522,045100,7482,7482,7482,7482
SPXUSD,20260522,045200,7483,7483,7483,7483
SPXUSD,20260522,045300,7483,7483,7482,7482
SPXUSD,20260522,045400,7482,7482,7482,7482
SPXUSD,20260522,045500,7482,7482,7481,7481
SPXUSD,20260522,045600,7481,7481,7481,7481
SPXUSD,20260522,045700,7480,7480,7480,7480
SPXUSD,20260522,045800,7480,7480,7480,7480
SPXUSD,20260522,045900,7480,7480,7480,7480
SPXUSD,20260522,050000,7482,7482,7482,7482
SPXUSD,20260522,050100,7482,7482,7482,7482
SPXUSD,20260522,050200,7482,7482,7482,7482
SPXUSD,20260522,050300,7482,7482,7482,7482
SPXUSD,20260522,050400,7482,7482,7482,7482
SPXUSD,20260522,050500,7482,7482,7482,7482
SPXUSD,20260522,050600,7482,7482,7481,7481
SPXUSD,20260522,050700,7481,7481,7480,7480
SPXUSD,20260522,050800,7480,7480,7480,7480
SPXUSD,20260522,050900,7479,7479,7479,7479
SPXUSD,20260522,051000,7479,7479,7479,7479
SPXUSD,20260522,051100,7479,7479,7479,7479
SPXUSD,20260522,051200,7479,7480,7479,7480
SPXUSD,20260522,051300,7480,7480,7480,7480
SPXUSD,20260522,051400,7480,7480,7480,7480
SPXUSD,20260522,051500,7480,7480,7480,7480
SPXUSD,20260522,051600,7480,7480,7480,7480
SPXUSD,20260522,051700,7480,7481,7480,7481
SPXUSD,20260522,051800,7481,7481,7480,7480
SPXUSD,20260522,051900,7480,7480,7480,7480
SPXUSD,20260522,052000,7480,7480,7480,7480
SPXUSD,20260522,052100,7480,7480,7480,7480
SPXUSD,20260522,052200,7480,7480,7480,7480
SPXUSD,20260522,052300,7480,7480,7480,7480
SPXUSD,20260522,052400,7480,7480,7480,7480
SPXUSD,20260522,052500,7480,7480,7480,7480
SPXUSD,20260522,052600,7480,7480,7480,7480
SPXUSD,20260522,052700,7480,7480,7480,7480
SPXUSD,20260522,052800,7481,7481,7481,7481
SPXUSD,20260522,052900,7481,7481,7481,7481
SPXUSD,20260522,053000,7481,7481,7481,7481
SPXUSD,20260522,053100,7482,7483,7482,7483
SPXUSD,20260522,053200,7483,7483,7483,7483
SPXUSD,20260522,053300,7483,7483,7483,7483
SPXUSD,20260522,053400,7483,7483,7483,7483
SPXUSD,20260522,053500,7483,7483,7483,7483
SPXUSD,20260522,053600,7483,7483,7483,7483
SPXUSD,20260522,053700,7483,7483,7483,7483
SPXUSD,20260522,053800,7485,7485,7485,7485
SPXUSD,20260522,053900,7485,7485,7485,7485
SPXUSD,20260522,054000,7485,7485,7485,7485
SPXUSD,20260522,054100,7485,7485,7485,7485
SPXUSD,20260522,054200,7485,7485,7485,7485
SPXUSD,20260522,054300,7485,7485,7485,7485
SPXUSD,20260522,054400,7485,7485,7485,7485
SPXUSD,20260522,054500,7485,7485,7485,7485
SPXUSD,20260522,054600,7485,7485,7485,7485
SPXUSD,20260522,054700,7485,7485,7485,7485
SPXUSD,20260522,054800,7485,7485,7485,7485
SPXUSD,20260522,054900,7485,7485,7485,7485
SPXUSD,20260522,055000,7485,7485,7485,7485
SPXUSD,20260522,055100,7485,7485,7485,7485
SPXUSD,20260522,055200,7486,7486,7486,7486
SPXUSD,20260522,055300,7486,7486,7486,7486
SPXUSD,20260522,055400,7486,7486,7486,7486
SPXUSD,20260522,055500,7487,7487,7487,7487
SPXUSD,20260522,055600,7487,7487,7487,7487
SPXUSD,20260522,055700,7487,7487,7486,7486
SPXUSD,20260522,055800,7486,7486,7486,7486
SPXUSD,20260522,055900,7486,7486,7486,7486
SPXUSD,20260522,060000,7486,7486,7486,7486
SPXUSD,20260522,060100,7486,7486,7486,7486
SPXUSD,20260522,060200,7488,7489,7488,7489
SPXUSD,20260522,060300,7489,7489,7489,7489
SPXUSD,20260522,060400,7489,7489,7489,7489
SPXUSD,20260522,060500,7489,7489,7489,7489
SPXUSD,20260522,060600,7489,7490,7489,7490
SPXUSD,20260522,060700,7490,7490,7490,7490
SPXUSD,20260522,060800,7491,7491,7491,7491
SPXUSD,20260522,060900,7491,7491,7491,7491
SPXUSD,20260522,061000,7491,7491,7490,7490
SPXUSD,20260522,061100,7490,7490,7489,7489
SPXUSD,20260522,061200,7489,7489,7489,7489
SPXUSD,20260522,061300,7489,7489,7489,7489
SPXUSD,20260522,061400,7490,7490,7490,7490
SPXUSD,20260522,061500,7490,7490,7490,7490
SPXUSD,20260522,061600,7490,7490,7490,7490
SPXUSD,20260522,061700,7490,7490,7490,7490
SPXUSD,20260522,061800,7490,7490,7490,7490
SPXUSD,20260522,061900,7490,7490,7490,7490
SPXUSD,20260522,062000,7490,7490,7490,7490
SPXUSD,20260522,062100,7490,7490,7490,7490
SPXUSD,20260522,062200,7490,7491,7490,7491
SPXUSD,20260522,062300,7491,7491,7491,7491
SPXUSD,20260522,062400,7491,7491,7491,7491
SPXUSD,20260522,062500,7491,7491,7491,7491
SPXUSD,20260522,062600,7491,7491,7491,7491
SPXUSD,20260522,062700,7491,7491,7491,7491
SPXUSD,20260522,062800,7491,7491,7491,7491
SPXUSD,20260522,062900,7491,7491,7491,7491
SPXUSD,20260522,063000,7491,7491,7491,7491
SPXUSD,20260522,063100,7491,7491,7489,7489
SPXUSD,20260522,063200,7489,7489,7489,7489
SPXUSD,20260522,063300,7489,7489,7489,7489
SPXUSD,20260522,063400,7489,7489,7489,7489
SPXUSD,20260522,063500,7490,7490,7490,7490
SPXUSD,20260522,063600,7489,7489,7489,7489
SPXUSD,20260522,063700,7489,7489,7488,7488
SPXUSD,20260522,063800,7488,7489,7488,7489
SPXUSD,20260522,063900,7489,7489,7489,7489
SPXUSD,20260522,064000,7489,7489,7489,7489
SPXUSD,20260522,064100,7489,7489,7489,7489
SPXUSD,20260522,064200,7490,7490,7490,7490
SPXUSD,20260522,064300,7489,7489,7489,7489
SPXUSD,20260522,064400,7489,7489,7489,7489
SPXUSD,20260522,064500,7489,7489,7489,7489
SPXUSD,20260522,064600,7489,7489,7489,7489
SPXUSD,20260522,064700,7489,7489,7489,7489
SPXUSD,20260522,064800,7489,7490,7489,7490
SPXUSD,20260522,064900,7490,7490,7490,7490
SPXUSD,20260522,065000,7490,7490,7490,7490
SPXUSD,20260522,065100,7490,7490,7490,7490
SPXUSD,20260522,065200,7490,7490,7490,7490
SPXUSD,20260522,065300,7490,7490,7490,7490
SPXUSD,20260522,065400,7491,7491,7491,7491
SPXUSD,20260522,065500,7491,7491,7491,7491
SPXUSD,20260522,065600,7491,7491,7491,7491
SPXUSD,20260522,065700,7491,7491,7491,7491
SPXUSD,20260522,065800,7491,7491,7491,7491
SPXUSD,20260522,065900,7491,7491,7491,7491
SPXUSD,20260522,070000,7491,7491,7491,7491
SPXUSD,20260522,070100,7492,7492,7492,7492
SPXUSD,20260522,070200,7492,7493,7492,7492
SPXUSD,20260522,070300,7492,7492,7492,7492
SPXUSD,20260522,070400,7492,7492,7492,7492
SPXUSD,20260522,070500,7492,7492,7492,7492
SPXUSD,20260522,070600,7492,7492,7492,7492
SPXUSD,20260522,070700,7492,7492,7492,7492
SPXUSD,20260522,070800,7492,7492,7492,7492
SPXUSD,20260522,070900,7492,7493,7492,7493
SPXUSD,20260522,071000,7492,7492,7492,7492
SPXUSD,20260522,071100,7493,7493,7493,7493
SPXUSD,20260522,071200,7493,7493,7492,7492
SPXUSD,20260522,071300,7492,7492,7491,7491
SPXUSD,20260522,071400,7491,7491,7491,7491
SPXUSD,20260522,071500,7491,7491,7491,7491
SPXUSD,20260522,071600,7491,7491,7491,7491
SPXUSD,20260522,071700,7491,7491,7491,7491
SPXUSD,20260522,071800,7491,7491,7491,7491
SPXUSD,20260522,071900,7492,7492,7492,7492
SPXUSD,20260522,072000,7492,7492,7492,7492
SPXUSD,20260522,072100,7492,7492,7492,7492
SPXUSD,20260522,072200,7491,7491,7491,7491
SPXUSD,20260522,072300,7491,7491,7491,7491
SPXUSD,20260522,072400,7491,7491,7491,7491
SPXUSD,20260522,072500,7491,7491,7490,7490
SPXUSD,20260522,072600,7490,7490,7490,7490
SPXUSD,20260522,072700,7489,7489,7489,7489
SPXUSD,20260522,072800,7490,7490,7490,7490
SPXUSD,20260522,072900,7490,7490,7490,7490
SPXUSD,20260522,073000,7490,7490,7490,7490
SPXUSD,20260522,073100,7491,7491,7491,7491
SPXUSD,20260522,073200,7491,7492,7491,7492
SPXUSD,20260522,073300,7491,7491,7490,7490
SPXUSD,20260522,073400,7491,7491,7489,7489
SPXUSD,20260522,073500,7489,7489,7489,7489
SPXUSD,20260522,073600,7489,7489,7489,7489
SPXUSD,20260522,073700,7489,7489,7489,7489
SPXUSD,20260522,073800,7489,7490,7489,7490
SPXUSD,20260522,073900,7490,7490,7490,7490
SPXUSD,20260522,074000,7490,7490,7490,7490
SPXUSD,20260522,074100,7489,7489,7489,7489
SPXUSD,20260522,074200,7489,7490,7489,7490
SPXUSD,20260522,074300,7490,7491,7490,7491
SPXUSD,20260522,074400,7490,7490,7490,7490
SPXUSD,20260522,074500,7490,7490,7490,7490
SPXUSD,20260522,074600,7490,7490,7490,7490
SPXUSD,20260522,074700,7491,7491,7491,7491
SPXUSD,20260522,074800,7491,7491,7491,7491
SPXUSD,20260522,074900,7491,7491,7490,7490
SPXUSD,20260522,075000,7490,7490,7490,7490
SPXUSD,20260522,075100,7490,7490,7490,7490
SPXUSD,20260522,075200,7490,7490,7490,7490
SPXUSD,20260522,075300,7491,7491,7491,7491
SPXUSD,20260522,075400,7491,7491,7490,7490
SPXUSD,20260522,075500,7490,7490,7489,7489
SPXUSD,20260522,075600,7489,7489,7489,7489
SPXUSD,20260522,075700,7488,7488,7487,7487
SPXUSD,20260522,075800,7487,7487,7485,7485
SPXUSD,20260522,075900,7484,7484,7484,7484
SPXUSD,20260522,080000,7485,7485,7484,7484
SPXUSD,20260522,080100,7483,7483,7482,7483
SPXUSD,20260522,080200,7484,7484,7484,7484
SPXUSD,20260522,080300,7485,7486,7485,7486
SPXUSD,20260522,080400,7487,7487,7486,7486
SPXUSD,20260522,080500,7485,7486,7485,7486
SPXUSD,20260522,080600,7487,7487,7485,7485
SPXUSD,20260522,080700,7484,7485,7484,7485
SPXUSD,20260522,080800,7485,7485,7485,7485
SPXUSD,20260522,080900,7485,7485,7485,7485
SPXUSD,20260522,081000,7485,7485,7485,7485
SPXUSD,20260522,081100,7486,7486,7486,7486
SPXUSD,20260522,081200,7486,7486,7486,7486
SPXUSD,20260522,081300,7486,7486,7486,7486
SPXUSD,20260522,081400,7487,7487,7487,7487
SPXUSD,20260522,081500,7487,7487,7487,7487
SPXUSD,20260522,081600,7487,7489,7487,7489
SPXUSD,20260522,081700,7490,7490,7490,7490
SPXUSD,20260522,081800,7489,7489,7489,7489
SPXUSD,20260522,081900,7489,7489,7488,7488
SPXUSD,20260522,082000,7488,7488,7488,7488
SPXUSD,20260522,082100,7487,7487,7487,7487
SPXUSD,20260522,082200,7487,7487,7487,7487
SPXUSD,20260522,082300,7486,7486,7486,7486
SPXUSD,20260522,082400,7486,7486,7486,7486
SPXUSD,20260522,082500,7486,7486,7486,7486
SPXUSD,20260522,082600,7486,7486,7485,7485
SPXUSD,20260522,082700,7486,7486,7486,7486
SPXUSD,20260522,082800,7487,7487,7487,7487
SPXUSD,20260522,082900,7487,7487,7487,7487
SPXUSD,20260522,083000,7487,7488,7487,7488
SPXUSD,20260522,083100,7489,7489,7487,7487
SPXUSD,20260522,083200,7487,7487,7487,7487
SPXUSD,20260522,083300,7486,7487,7486,7487
SPXUSD,20260522,083400,7487,7487,7487,7487
SPXUSD,20260522,083500,7487,7488,7487,7488
SPXUSD,20260522,083600,7489,7491,7489,7491
SPXUSD,20260522,083700,7491,7491,7491,7491
SPXUSD,20260522,083800,7492,7492,7492,7492
SPXUSD,20260522,083900,7492,7492,7492,7492
SPXUSD,20260522,084000,7492,7493,7492,7493
SPXUSD,20260522,084100,7493,7493,7493,7493
SPXUSD,20260522,084200,7493,7493,7492,7492
SPXUSD,20260522,084300,7492,7492,7492,7492
SPXUSD,20260522,084400,7492,7492,7492,7492
SPXUSD,20260522,084500,7491,7491,7491,7491
SPXUSD,20260522,084600,7491,7491,7491,7491
SPXUSD,20260522,084700,7491,7491,7491,7491
SPXUSD,20260522,084800,7491,7491,7489,7489
SPXUSD,20260522,084900,7490,7490,7490,7490
SPXUSD,20260522,085000,7490,7490,7490,7490
SPXUSD,20260522,085100,7490,7490,7490,7490
SPXUSD,20260522,085200,7490,7490,7490,7490
SPXUSD,20260522,085300,7490,7490,7489,7489
SPXUSD,20260522,085400,7489,7489,7489,7489
SPXUSD,20260522,085500,7488,7488,7487,7487
SPXUSD,20260522,085600,7487,7487,7487,7487
SPXUSD,20260522,085700,7487,7487,7487,7487
SPXUSD,20260522,085800,7487,7487,7487,7487
SPXUSD,20260522,085900,7487,7487,7487,7487
SPXUSD,20260522,090000,7487,7487,7487,7487
SPXUSD,20260522,090100,7486,7486,7485,7485
SPXUSD,20260522,090200,7484,7484,7483,7483
SPXUSD,20260522,090300,7482,7482,7480,7480
SPXUSD,20260522,090400,7481,7483,7481,7483
SPXUSD,20260522,090500,7484,7484,7483,7483
SPXUSD,20260522,090600,7484,7484,7484,7484
SPXUSD,20260522,090700,7484,7484,7484,7484
SPXUSD,20260522,090800,7484,7484,7483,7483
SPXUSD,20260522,090900,7484,7484,7483,7483
SPXUSD,20260522,091000,7483,7483,7483,7483
SPXUSD,20260522,091100,7483,7483,7483,7483
SPXUSD,20260522,091200,7483,7483,7483,7483
SPXUSD,20260522,091300,7483,7483,7483,7483
SPXUSD,20260522,091400,7483,7483,7483,7483
SPXUSD,20260522,091500,7484,7484,7481,7481
SPXUSD,20260522,091600,7482,7482,7482,7482
SPXUSD,20260522,091700,7483,7483,7483,7483
SPXUSD,20260522,091800,7483,7484,7483,7484
SPXUSD,20260522,091900,7485,7485,7484,7484
SPXUSD,20260522,092000,7485,7485,7485,7485
SPXUSD,20260522,092100,7485,7486,7485,7485
SPXUSD,20260522,092200,7485,7485,7485,7485
SPXUSD,20260522,092300,7485,7485,7485,7485
SPXUSD,20260522,092400,7486,7486,7486,7486
SPXUSD,20260522,092500,7486,7487,7486,7487
SPXUSD,20260522,092600,7487,7487,7487,7487
SPXUSD,20260522,092700,7487,7487,7487,7487
SPXUSD,20260522,092800,7488,7488,7487,7487
SPXUSD,20260522,092900,7487,7487,7487,7487
SPXUSD,20260522,093000,7487,7487,7487,7487
SPXUSD,20260522,093100,7487,7487,7486,7486
SPXUSD,20260522,093200,7485,7485,7483,7483
SPXUSD,20260522,093300,7484,7484,7484,7484
SPXUSD,20260522,093400,7483,7483,7482,7482
SPXUSD,20260522,093500,7482,7482,7482,7482
SPXUSD,20260522,093600,7481,7481,7481,7481
SPXUSD,20260522,093700,7481,7481,7481,7481
SPXUSD,20260522,093800,7481,7482,7481,7482
SPXUSD,20260522,093900,7483,7483,7483,7483
SPXUSD,20260522,094000,7483,7483,7482,7482
SPXUSD,20260522,094100,7481,7481,7481,7481
SPXUSD,20260522,094200,7482,7483,7482,7483
SPXUSD,20260522,094300,7484,7484,7484,7484
SPXUSD,20260522,094400,7484,7485,7484,7485
SPXUSD,20260522,094500,7485,7485,7484,7484
SPXUSD,20260522,094600,7483,7483,7483,7483
SPXUSD,20260522,094700,7483,7484,7483,7484
SPXUSD,20260522,094800,7484,7484,7484,7484
SPXUSD,20260522,094900,7485,7486,7485,7486
SPXUSD,20260522,095000,7486,7486,7486,7486
SPXUSD,20260522,095100,7486,7486,7486,7486
SPXUSD,20260522,095200,7486,7486,7485,7485
SPXUSD,20260522,095300,7486,7486,7486,7486
SPXUSD,20260522,095400,7486,7486,7485,7485
SPXUSD,20260522,095500,7485,7485,7485,7485
SPXUSD,20260522,095600,7485,7485,7485,7485
SPXUSD,20260522,095700,7485,7486,7485,7486
SPXUSD,20260522,095800,7486,7487,7486,7487
SPXUSD,20260522,095900,7487,7487,7487,7487
SPXUSD,20260522,100000,7487,7487,7487,7487
SPXUSD,20260522,100100,7488,7488,7488,7488
SPXUSD,20260522,100200,7488,7489,7488,7489
SPXUSD,20260522,100300,7490,7490,7489,7489
SPXUSD,20260522,100400,7490,7490,7490,7490
SPXUSD,20260522,100500,7490,7490,7490,7490
SPXUSD,20260522,100600,7490,7490,7489,7489
SPXUSD,20260522,100700,7489,7489,7488,7488
SPXUSD,20260522,100800,7488,7488,7487,7487
SPXUSD,20260522,100900,7488,7488,7488,7488
SPXUSD,20260522,101000,7489,7489,7488,7488
SPXUSD,20260522,101100,7487,7487,7487,7487
SPXUSD,20260522,101200,7487,7488,7487,7488
SPXUSD,20260522,101300,7489,7489,7488,7488
SPXUSD,20260522,101400,7488,7488,7488,7488
SPXUSD,20260522,101500,7488,7488,7488,7488
SPXUSD,20260522,101600,7489,7492,7489,7492
SPXUSD,20260522,101700,7493,7493,7493,7493
SPXUSD,20260522,101800,7492,7493,7492,7493
SPXUSD,20260522,101900,7494,7496,7494,7495
SPXUSD,20260522,102000,7495,7495,7493,7493
SPXUSD,20260522,102100,7494,7498,7494,7498
SPXUSD,20260522,102200,7497,7497,7494,7494
SPXUSD,20260522,102300,7493,7493,7493,7493
SPXUSD,20260522,102400,7492,7493,7492,7493
SPXUSD,20260522,102500,7493,7493,7493,7493
SPXUSD,20260522,102600,7493,7493,7493,7493
SPXUSD,20260522,102700,7492,7492,7492,7492
SPXUSD,20260522,102800,7492,7492,7491,7491
SPXUSD,20260522,102900,7492,7492,7491,7491
SPXUSD,20260522,103000,7492,7492,7492,7492
SPXUSD,20260522,103100,7493,7493,7493,7493
SPXUSD,20260522,103200,7492,7492,7492,7492
SPXUSD,20260522,103300,7492,7492,7492,7492
SPXUSD,20260522,103400,7492,7492,7491,7492
SPXUSD,20260522,103500,7491,7491,7484,7485
SPXUSD,20260522,103600,7486,7486,7483,7484
SPXUSD,20260522,103700,7483,7486,7483,7486
SPXUSD,20260522,103800,7487,7488,7487,7487
SPXUSD,20260522,103900,7488,7489,7488,7489
SPXUSD,20260522,104000,7489,7489,7489,7489
SPXUSD,20260522,104100,7488,7488,7487,7488
SPXUSD,20260522,104200,7489,7489,7489,7489
SPXUSD,20260522,104300,7488,7488,7488,7488
SPXUSD,20260522,104400,7488,7489,7488,7489
SPXUSD,20260522,104500,7488,7488,7487,7487
SPXUSD,20260522,104600,7488,7489,7488,7489
SPXUSD,20260522,104700,7490,7490,7490,7490
SPXUSD,20260522,104800,7489,7489,7489,7489
SPXUSD,20260522,104900,7489,7489,7489,7489
SPXUSD,20260522,105000,7489,7489,7489,7489
SPXUSD,20260522,105100,7489,7489,7488,7488
SPXUSD,20260522,105200,7488,7488,7488,7488
SPXUSD,20260522,105300,7488,7488,7488,7488
SPXUSD,20260522,105400,7489,7490,7489,7489
SPXUSD,20260522,105500,7489,7489,7489,7489
SPXUSD,20260522,105600,7489,7489,7488,7488
SPXUSD,20260522,105700,7488,7488,7488,7488
SPXUSD,20260522,105800,7487,7487,7487,7487
SPXUSD,20260522,105900,7486,7486,7485,7485
SPXUSD,20260522,110000,7485,7485,7484,7484
SPXUSD,20260522,110100,7483,7483,7482,7482
SPXUSD,20260522,110200,7482,7482,7481,7481
SPXUSD,20260522,110300,7480,7480,7480,7480
SPXUSD,20260522,110400,7480,7480,7480,7480
SPXUSD,20260522,110500,7480,7480,7480,7480
SPXUSD,20260522,110600,7480,7480,7479,7479
SPXUSD,20260522,110700,7479,7479,7478,7478
SPXUSD,20260522,110800,7477,7477,7475,7475
SPXUSD,20260522,110900,7475,7475,7475,7475
SPXUSD,20260522,111000,7476,7477,7476,7477
SPXUSD,20260522,111100,7477,7478,7477,7478
SPXUSD,20260522,111200,7478,7478,7478,7478
SPXUSD,20260522,111300,7477,7477,7476,7476
SPXUSD,20260522,111400,7476,7476,7476,7476
SPXUSD,20260522,111500,7476,7476,7475,7475
SPXUSD,20260522,111600,7476,7476,7476,7476
SPXUSD,20260522,111700,7476,7476,7476,7476
SPXUSD,20260522,111800,7475,7475,7475,7475
SPXUSD,20260522,111900,7475,7477,7475,7477
SPXUSD,20260522,112000,7477,7477,7477,7477
SPXUSD,20260522,112100,7477,7477,7477,7477
SPXUSD,20260522,112200,7478,7478,7478,7478
SPXUSD,20260522,112300,7479,7479,7478,7478
SPXUSD,20260522,112400,7478,7478,7478,7478
SPXUSD,20260522,112500,7477,7477,7477,7477
SPXUSD,20260522,112600,7477,7477,7476,7476
SPXUSD,20260522,112700,7475,7475,7475,7475
SPXUSD,20260522,112800,7475,7475,7475,7475
SPXUSD,20260522,112900,7475,7475,7474,7474
SPXUSD,20260522,113000,7474,7474,7474,7474
SPXUSD,20260522,113100,7475,7475,7475,7475
SPXUSD,20260522,113200,7475,7475,7472,7473
SPXUSD,20260522,113300,7473,7473,7473,7473
SPXUSD,20260522,113400,7472,7473,7472,7473
SPXUSD,20260522,113500,7474,7476,7474,7476
SPXUSD,20260522,113600,7475,7476,7475,7476
SPXUSD,20260522,113700,7477,7477,7477,7477
SPXUSD,20260522,113800,7478,7479,7478,7479
SPXUSD,20260522,113900,7480,7480,7480,7480
SPXUSD,20260522,114000,7480,7480,7480,7480
SPXUSD,20260522,114100,7479,7479,7479,7479
SPXUSD,20260522,114200,7479,7479,7479,7479
SPXUSD,20260522,114300,7479,7479,7479,7479
SPXUSD,20260522,114400,7479,7479,7479,7479
SPXUSD,20260522,114500,7480,7480,7480,7480
SPXUSD,20260522,114600,7480,7480,7480,7480
SPXUSD,20260522,114700,7480,7480,7480,7480
SPXUSD,20260522,114800,7480,7480,7480,7480
SPXUSD,20260522,114900,7481,7481,7481,7481
SPXUSD,20260522,115000,7481,7481,7481,7481
SPXUSD,20260522,115100,7481,7481,7481,7481
SPXUSD,20260522,115200,7481,7482,7481,7482
SPXUSD,20260522,115300,7482,7482,7482,7482
SPXUSD,20260522,115400,7482,7483,7482,7483
SPXUSD,20260522,115500,7483,7484,7483,7484
SPXUSD,20260522,115600,7484,7484,7483,7483
SPXUSD,20260522,115700,7483,7483,7483,7483
SPXUSD,20260522,115800,7482,7482,7482,7482
SPXUSD,20260522,115900,7482,7482,7481,7481
SPXUSD,20260522,120000,7481,7482,7481,7482
SPXUSD,20260522,120100,7481,7481,7481,7481
SPXUSD,20260522,120200,7481,7481,7481,7481
SPXUSD,20260522,120300,7481,7481,7480,7480
SPXUSD,20260522,120400,7480,7480,7480,7480
SPXUSD,20260522,120500,7479,7479,7477,7477
SPXUSD,20260522,120600,7478,7478,7478,7478
SPXUSD,20260522,120700,7478,7479,7478,7479
SPXUSD,20260522,120800,7478,7478,7478,7478
SPXUSD,20260522,120900,7478,7479,7478,7479
SPXUSD,20260522,121000,7479,7480,7479,7480
SPXUSD,20260522,121100,7479,7479,7479,7479
SPXUSD,20260522,121200,7479,7479,7479,7479
SPXUSD,20260522,121300,7479,7479,7478,7479
SPXUSD,20260522,121400,7478,7478,7478,7478
SPXUSD,20260522,121500,7478,7478,7478,7478
SPXUSD,20260522,121600,7478,7478,7476,7476
SPXUSD,20260522,121700,7475,7475,7474,7474
SPXUSD,20260522,121800,7475,7475,7475,7475
SPXUSD,20260522,121900,7475,7477,7475,7477
SPXUSD,20260522,122000,7476,7476,7474,7474
SPXUSD,20260522,122100,7475,7475,7475,7475
SPXUSD,20260522,122200,7475,7475,7475,7475
SPXUSD,20260522,122300,7475,7475,7475,7475
SPXUSD,20260522,122400,7475,7475,7475,7475
SPXUSD,20260522,122500,7476,7478,7476,7478
SPXUSD,20260522,122600,7478,7478,7478,7478
SPXUSD,20260522,122700,7477,7477,7477,7477
SPXUSD,20260522,122800,7477,7477,7476,7476
SPXUSD,20260522,122900,7475,7475,7474,7474
SPXUSD,20260522,123000,7473,7473,7471,7472
SPXUSD,20260522,123100,7472,7472,7472,7472
SPXUSD,20260522,123200,7471,7471,7470,7470
SPXUSD,20260522,123300,7470,7470,7470,7470
SPXUSD,20260522,123400,7470,7470,7470,7470
SPXUSD,20260522,123500,7470,7470,7470,7470
SPXUSD,20260522,123600,7471,7471,7471,7471
SPXUSD,20260522,123700,7471,7471,7471,7471
SPXUSD,20260522,123800,7470,7470,7470,7470
SPXUSD,20260522,123900,7471,7471,7471,7471
SPXUSD,20260522,124000,7471,7471,7470,7470
SPXUSD,20260522,124100,7470,7470,7470,7470
SPXUSD,20260522,124200,7468,7468,7468,7468
SPXUSD,20260522,124300,7468,7470,7468,7470
SPXUSD,20260522,124400,7470,7470,7470,7470
SPXUSD,20260522,124500,7470,7471,7470,7471
SPXUSD,20260522,124600,7471,7471,7471,7471
SPXUSD,20260522,124700,7471,7472,7471,7472
SPXUSD,20260522,124800,7471,7471,7471,7471
SPXUSD,20260522,124900,7472,7472,7472,7472
SPXUSD,20260522,125000,7472,7472,7472,7472
SPXUSD,20260522,125100,7473,7473,7473,7473
SPXUSD,20260522,125200,7473,7474,7473,7473
SPXUSD,20260522,125300,7473,7473,7473,7473
SPXUSD,20260522,125400,7474,7474,7474,7474
SPXUSD,20260522,125500,7474,7474,7474,7474
SPXUSD,20260522,125600,7474,7474,7473,7473
SPXUSD,20260522,125700,7472,7473,7472,7473
SPXUSD,20260522,125800,7473,7474,7473,7474
SPXUSD,20260522,125900,7474,7474,7474,7474
SPXUSD,20260522,130000,7473,7473,7473,7473
SPXUSD,20260522,130100,7474,7475,7474,7475
SPXUSD,20260522,130200,7474,7475,7474,7475
SPXUSD,20260522,130300,7474,7474,7474,7474
SPXUSD,20260522,130400,7474,7475,7474,7475
SPXUSD,20260522,130500,7476,7476,7476,7476
SPXUSD,20260522,130600,7476,7476,7476,7476
SPXUSD,20260522,130700,7476,7477,7476,7477
SPXUSD,20260522,130800,7477,7477,7476,7476
SPXUSD,20260522,130900,7476,7476,7476,7476
SPXUSD,20260522,131000,7476,7476,7476,7476
SPXUSD,20260522,131100,7475,7475,7475,7475
SPXUSD,20260522,131200,7474,7475,7474,7475
SPXUSD,20260522,131300,7474,7474,7473,7473
SPXUSD,20260522,131400,7473,7473,7473,7473
SPXUSD,20260522,131500,7472,7472,7472,7472
SPXUSD,20260522,131600,7473,7473,7472,7472
SPXUSD,20260522,131700,7472,7472,7472,7472
SPXUSD,20260522,131800,7472,7472,7472,7472
SPXUSD,20260522,131900,7472,7472,7472,7472
SPXUSD,20260522,132000,7472,7472,7472,7472
SPXUSD,20260522,132100,7472,7473,7472,7473
SPXUSD,20260522,132200,7474,7474,7474,7474
SPXUSD,20260522,132300,7474,7474,7473,7473
SPXUSD,20260522,132400,7473,7473,7473,7473
SPXUSD,20260522,132500,7473,7473,7473,7473
SPXUSD,20260522,132600,7473,7474,7473,7474
SPXUSD,20260522,132700,7474,7474,7474,7474
SPXUSD,20260522,132800,7474,7474,7474,7474
SPXUSD,20260522,132900,7474,7474,7473,7473
SPXUSD,20260522,133000,7474,7474,7474,7474
SPXUSD,20260522,133100,7473,7473,7472,7472
SPXUSD,20260522,133200,7472,7472,7472,7472
SPXUSD,20260522,133300,7472,7472,7472,7472
SPXUSD,20260522,133400,7472,7472,7472,7472
SPXUSD,20260522,133500,7472,7472,7472,7472
SPXUSD,20260522,133600,7473,7473,7473,7473
SPXUSD,20260522,133700,7474,7474,7474,7474
SPXUSD,20260522,133800,7474,7475,7474,7475
SPXUSD,20260522,133900,7475,7475,7475,7475
SPXUSD,20260522,134000,7476,7477,7476,7477
SPXUSD,20260522,134100,7476,7476,7476,7476
SPXUSD,20260522,134200,7476,7476,7475,7475
SPXUSD,20260522,134300,7476,7477,7476,7477
SPXUSD,20260522,134400,7477,7477,7477,7477
SPXUSD,20260522,134500,7477,7477,7477,7477
SPXUSD,20260522,134600,7478,7478,7478,7478
SPXUSD,20260522,134700,7478,7478,7478,7478
SPXUSD,20260522,134800,7479,7482,7479,7482
SPXUSD,20260522,134900,7483,7484,7482,7482
SPXUSD,20260522,135000,7482,7482,7482,7482
SPXUSD,20260522,135100,7481,7481,7481,7481
SPXUSD,20260522,135200,7481,7481,7480,7481
SPXUSD,20260522,135300,7480,7482,7480,7481
SPXUSD,20260522,135400,7481,7481,7481,7481
SPXUSD,20260522,135500,7481,7481,7481,7481
SPXUSD,20260522,135600,7480,7480,7479,7479
SPXUSD,20260522,135700,7479,7479,7479,7479
SPXUSD,20260522,135800,7479,7479,7479,7479
SPXUSD,20260522,135900,7479,7479,7479,7479
SPXUSD,20260522,140000,7479,7479,7479,7479
SPXUSD,20260522,140100,7479,7479,7479,7479
SPXUSD,20260522,140200,7480,7480,7480,7480
SPXUSD,20260522,140300,7480,7480,7480,7480
SPXUSD,20260522,140400,7481,7481,7479,7479
SPXUSD,20260522,140500,7479,7479,7479,7479
SPXUSD,20260522,140600,7479,7479,7479,7479
SPXUSD,20260522,140700,7479,7479,7479,7479
SPXUSD,20260522,140800,7479,7479,7479,7479
SPXUSD,20260522,140900,7479,7479,7478,7478
SPXUSD,20260522,141000,7478,7478,7478,7478
SPXUSD,20260522,141100,7477,7478,7477,7478
SPXUSD,20260522,141200,7478,7478,7478,7478
SPXUSD,20260522,141300,7480,7496,7480,7492
SPXUSD,20260522,141400,7491,7495,7490,7495
SPXUSD,20260522,141500,7496,7497,7492,7493
SPXUSD,20260522,141600,7494,7497,7494,7494
SPXUSD,20260522,141700,7493,7493,7488,7489
SPXUSD,20260522,141800,7488,7488,7485,7485
SPXUSD,20260522,141900,7486,7486,7485,7486
SPXUSD,20260522,142000,7487,7494,7487,7493
SPXUSD,20260522,142100,7494,7494,7492,7492
SPXUSD,20260522,142200,7492,7492,7491,7491
SPXUSD,20260522,142300,7490,7491,7488,7488
SPXUSD,20260522,142400,7487,7489,7487,7489
SPXUSD,20260522,142500,7490,7491,7490,7491
SPXUSD,20260522,142600,7492,7492,7490,7491
SPXUSD,20260522,142700,7490,7490,7490,7490
SPXUSD,20260522,142800,7488,7488,7488,7488
SPXUSD,20260522,142900,7487,7488,7487,7488
SPXUSD,20260522,143000,7489,7489,7489,7489
SPXUSD,20260522,143100,7489,7489,7489,7489
SPXUSD,20260522,143200,7489,7490,7489,7490
SPXUSD,20260522,143300,7490,7491,7490,7491
SPXUSD,20260522,143400,7491,7492,7491,7492
SPXUSD,20260522,143500,7491,7491,7491,7491
SPXUSD,20260522,143600,7491,7492,7491,7492
SPXUSD,20260522,143700,7491,7491,7491,7491
SPXUSD,20260522,143800,7491,7492,7491,7492
SPXUSD,20260522,143900,7492,7492,7492,7492
SPXUSD,20260522,144000,7492,7493,7492,7493
SPXUSD,20260522,144100,7493,7493,7492,7492
SPXUSD,20260522,144200,7493,7493,7493,7493
SPXUSD,20260522,144300,7493,7493,7493,7493
SPXUSD,20260522,144400,7492,7492,7491,7491
SPXUSD,20260522,144500,7492,7493,7492,7493
SPXUSD,20260522,144600,7494,7496,7494,7496
SPXUSD,20260522,144700,7495,7495,7495,7495
SPXUSD,20260522,144800,7496,7497,7496,7497
SPXUSD,20260522,144900,7496,7496,7496,7496
SPXUSD,20260522,145000,7496,7496,7496,7496
SPXUSD,20260522,145100,7496,7496,7496,7496
SPXUSD,20260522,145200,7495,7495,7495,7495
SPXUSD,20260522,145300,7496,7497,7496,7497
SPXUSD,20260522,145400,7497,7498,7497,7498
SPXUSD,20260522,145500,7498,7498,7498,7498
SPXUSD,20260522,145600,7498,7498,7497,7497
SPXUSD,20260522,145700,7498,7499,7498,7499
SPXUSD,20260522,145800,7499,7499,7499,7499
SPXUSD,20260522,145900,7498,7498,7497,7497
SPXUSD,20260522,150000,7497,7501,7497,7501
SPXUSD,20260522,150100,7502,7502,7496,7496
SPXUSD,20260522,150200,7496,7496,7496,7496
SPXUSD,20260522,150300,7495,7495,7495,7495
SPXUSD,20260522,150400,7495,7497,7495,7497
SPXUSD,20260522,150500,7497,7498,7497,7498
SPXUSD,20260522,150600,7498,7498,7498,7498
SPXUSD,20260522,150700,7499,7499,7499,7499
SPXUSD,20260522,150800,7498,7498,7498,7498
SPXUSD,20260522,150900,7498,7498,7498,7498
SPXUSD,20260522,151000,7498,7504,7498,7504
SPXUSD,20260522,151100,7505,7506,7503,7505
SPXUSD,20260522,151200,7504,7504,7504,7504
SPXUSD,20260522,151300,7503,7505,7503,7503
SPXUSD,20260522,151400,7504,7504,7502,7502
SPXUSD,20260522,151500,7501,7501,7501,7501
SPXUSD,20260522,151600,7502,7503,7502,7503
SPXUSD,20260522,151700,7502,7503,7502,7503
SPXUSD,20260522,151800,7502,7503,7502,7503
SPXUSD,20260522,151900,7502,7502,7502,7502
SPXUSD,20260522,152000,7501,7501,7498,7499
SPXUSD,20260522,152100,7499,7499,7498,7498
SPXUSD,20260522,152200,7497,7497,7496,7496
SPXUSD,20260522,152300,7495,7495,7495,7495
SPXUSD,20260522,152400,7494,7494,7494,7494
SPXUSD,20260522,152500,7494,7495,7494,7495
SPXUSD,20260522,152600,7496,7496,7496,7496
SPXUSD,20260522,152700,7496,7496,7496,7496
SPXUSD,20260522,152800,7497,7498,7497,7498
SPXUSD,20260522,152900,7497,7497,7497,7497
SPXUSD,20260522,153000,7497,7497,7495,7495
SPXUSD,20260522,153100,7494,7500,7491,7500
SPXUSD,20260522,153200,7501,7503,7501,7502
SPXUSD,20260522,153300,7503,7506,7503,7505
SPXUSD,20260522,153400,7506,7506,7500,7500
SPXUSD,20260522,153500,7501,7504,7501,7504
SPXUSD,20260522,153600,7505,7505,7504,7504
SPXUSD,20260522,153700,7505,7505,7504,7505
SPXUSD,20260522,153800,7506,7510,7506,7510
SPXUSD,20260522,153900,7511,7511,7509,7509
SPXUSD,20260522,154000,7510,7512,7510,7510
SPXUSD,20260522,154100,7511,7514,7508,7508
SPXUSD,20260522,154200,7509,7510,7508,7510
SPXUSD,20260522,154300,7509,7510,7503,7506
SPXUSD,20260522,154400,7505,7509,7505,7509
SPXUSD,20260522,154500,7508,7508,7506,7506
SPXUSD,20260522,154600,7507,7511,7507,7511
SPXUSD,20260522,154700,7512,7513,7511,7513
SPXUSD,20260522,154800,7512,7512,7511,7512
SPXUSD,20260522,154900,7511,7511,7504,7504
SPXUSD,20260522,155000,7505,7507,7504,7506
SPXUSD,20260522,155100,7507,7507,7503,7503
SPXUSD,20260522,155200,7502,7504,7500,7503
SPXUSD,20260522,155300,7502,7502,7500,7502
SPXUSD,20260522,155400,7501,7504,7501,7503
SPXUSD,20260522,155500,7504,7505,7503,7505
SPXUSD,20260522,155600,7506,7506,7502,7502
SPXUSD,20260522,155700,7503,7503,7501,7501
SPXUSD,20260522,155800,7502,7504,7502,7502
SPXUSD,20260522,155900,7503,7504,7502,7504
SPXUSD,20260522,160000,7503,7507,7503,7507
SPXUSD,20260522,160100,7508,7508,7497,7497
SPXUSD,20260522,160200,7498,7500,7496,7496
SPXUSD,20260522,160300,7497,7497,7492,7494
SPXUSD,20260522,160400,7495,7496,7493,7496
SPXUSD,20260522,160500,7495,7496,7494,7494
SPXUSD,20260522,160600,7493,7493,7492,7493
SPXUSD,20260522,160700,7494,7494,7487,7489
SPXUSD,20260522,160800,7490,7491,7489,7490
SPXUSD,20260522,160900,7491,7493,7491,7492
SPXUSD,20260522,161000,7491,7493,7491,7493
SPXUSD,20260522,161100,7494,7496,7494,7495
SPXUSD,20260522,161200,7494,7495,7493,7494
SPXUSD,20260522,161300,7495,7495,7494,7495
SPXUSD,20260522,161400,7494,7494,7489,7489
SPXUSD,20260522,161500,7490,7490,7488,7488
SPXUSD,20260522,161600,7489,7493,7489,7492
SPXUSD,20260522,161700,7493,7493,7490,7490
SPXUSD,20260522,161800,7491,7492,7490,7490
SPXUSD,20260522,161900,7489,7489,7487,7489
SPXUSD,20260522,162000,7488,7488,7487,7487
SPXUSD,20260522,162100,7488,7488,7488,7488
SPXUSD,20260522,162200,7487,7487,7485,7485
SPXUSD,20260522,162300,7484,7485,7482,7484
SPXUSD,20260522,162400,7483,7483,7479,7479
SPXUSD,20260522,162500,7478,7482,7478,7482
SPXUSD,20260522,162600,7483,7485,7482,7485
SPXUSD,20260522,162700,7486,7486,7485,7485
SPXUSD,20260522,162800,7486,7487,7486,7487
SPXUSD,20260522,162900,7486,7487,7486,7487
SPXUSD,20260522,163000,7488,7489,7488,7489
SPXUSD,20260522,163100,7490,7490,7488,7489
SPXUSD,20260522,163200,7490,7491,7490,7491
SPXUSD,20260522,163300,7490,7490,7488,7490
SPXUSD,20260522,163400,7491,7491,7489,7490
SPXUSD,20260522,163500,7491,7492,7491,7492
SPXUSD,20260522,163600,7493,7493,7492,7493
SPXUSD,20260522,163700,7494,7495,7494,7495
SPXUSD,20260522,163800,7494,7496,7494,7496
SPXUSD,20260522,163900,7495,7495,7493,7494
SPXUSD,20260522,164000,7495,7495,7493,7493
SPXUSD,20260522,164100,7494,7496,7494,7495
SPXUSD,20260522,164200,7494,7496,7494,7496
SPXUSD,20260522,164300,7495,7497,7495,7497
SPXUSD,20260522,164400,7496,7496,7495,7495
SPXUSD,20260522,164500,7496,7497,7496,7497
SPXUSD,20260522,164600,7496,7496,7494,7494
SPXUSD,20260522,164700,7493,7494,7493,7493
SPXUSD,20260522,164800,7492,7493,7491,7493
SPXUSD,20260522,164900,7494,7496,7494,7496
SPXUSD,20260522,165000,7497,7497,7495,7495
SPXUSD,20260522,165100,7494,7494,7492,7492
SPXUSD,20260522,165200,7493,7494,7493,7493
SPXUSD,20260522,165300,7494,7494,7493,7494
SPXUSD,20260522,165400,7493,7493,7493,7493
SPXUSD,20260522,165500,7493,7495,7493,7495
SPXUSD,20260522,165600,7494,7495,7494,7495
SPXUSD,20260522,165700,7496,7499,7496,7498
SPXUSD,20260522,165800,7499,7499,7498,7498
SPXUSD,20260522,165900,7499,7500,7499,7500
SPXUSD,20260522,170000,7499,7499,7498,7498
SPXUSD,20260522,170100,7498,7499,7498,7498
SPXUSD,20260522,170200,7499,7500,7499,7500
SPXUSD,20260522,170300,7499,7499,7499,7499
SPXUSD,20260522,170400,7500,7500,7499,7500
SPXUSD,20260522,170500,7500,7501,7500,7501
SPXUSD,20260522,170600,7502,7503,7502,7503
SPXUSD,20260522,170700,7504,7504,7502,7502
SPXUSD,20260522,170800,7501,7502,7501,7502
SPXUSD,20260522,170900,7501,7501,7501,7501
SPXUSD,20260522,171000,7502,7502,7502,7502
SPXUSD,20260522,171100,7503,7504,7503,7503
SPXUSD,20260522,171200,7502,7502,7501,7501
SPXUSD,20260522,171300,7502,7502,7502,7502
SPXUSD,20260522,171400,7503,7503,7502,7502
SPXUSD,20260522,171500,7503,7503,7502,7502
SPXUSD,20260522,171600,7503,7503,7502,7503
SPXUSD,20260522,171700,7504,7504,7504,7504
SPXUSD,20260522,171800,7504,7504,7504,7504
SPXUSD,20260522,171900,7504,7506,7504,7506
SPXUSD,20260522,172000,7507,7507,7507,7507
SPXUSD,20260522,172100,7507,7507,7507,7507
SPXUSD,20260522,172200,7506,7507,7506,7507
SPXUSD,20260522,172300,7506,7506,7506,7506
SPXUSD,20260522,172400,7505,7505,7504,7505
SPXUSD,20260522,172500,7506,7506,7505,7505
SPXUSD,20260522,172600,7506,7506,7506,7506
SPXUSD,20260522,172700,7507,7508,7507,7508
SPXUSD,20260522,172800,7508,7509,7508,7509
SPXUSD,20260522,172900,7509,7510,7509,7510
SPXUSD,20260522,173000,7511,7512,7511,7512
SPXUSD,20260522,173100,7511,7512,7511,7512
SPXUSD,20260522,173200,7513,7513,7512,7512
SPXUSD,20260522,173300,7511,7511,7510,7510
SPXUSD,20260522,173400,7510,7510,7509,7509
SPXUSD,20260522,173500,7509,7510,7509,7510
SPXUSD,20260522,173600,7509,7510,7508,7510
SPXUSD,20260522,173700,7511,7512,7510,7511
SPXUSD,20260522,173800,7511,7511,7511,7511
SPXUSD,20260522,173900,7510,7510,7510,7510
SPXUSD,20260522,174000,7510,7510,7509,7509
SPXUSD,20260522,174100,7510,7510,7510,7510
SPXUSD,20260522,174200,7510,7510,7508,7508
SPXUSD,20260522,174300,7508,7508,7508,7508
SPXUSD,20260522,174400,7509,7510,7509,7510
SPXUSD,20260522,174500,7510,7510,7510,7510
SPXUSD,20260522,174600,7510,7510,7510,7510
SPXUSD,20260522,174700,7510,7511,7510,7510
SPXUSD,20260522,174800,7509,7509,7509,7509
SPXUSD,20260522,174900,7509,7509,7508,7508
SPXUSD,20260522,175000,7508,7508,7507,7507
SPXUSD,20260522,175100,7508,7508,7508,7508
SPXUSD,20260522,175200,7509,7510,7509,7510
SPXUSD,20260522,175300,7509,7509,7509,7509
SPXUSD,20260522,175400,7509,7510,7509,7510
SPXUSD,20260522,175500,7509,7509,7509,7509
SPXUSD,20260522,175600,7510,7510,7508,7508
SPXUSD,20260522,175700,7509,7509,7509,7509
SPXUSD,20260522,175800,7508,7508,7508,7508
SPXUSD,20260522,175900,7509,7509,7509,7509
SPXUSD,20260522,180000,7509,7509,7509,7509
SPXUSD,20260522,180100,7508,7508,7506,7507
SPXUSD,20260522,180200,7508,7509,7508,7509
SPXUSD,20260522,180300,7510,7510,7510,7510
SPXUSD,20260522,180400,7510,7510,7510,7510
SPXUSD,20260522,180500,7510,7510,7509,7509
SPXUSD,20260522,180600,7509,7509,7508,7508
SPXUSD,20260522,180700,7508,7508,7508,7508
SPXUSD,20260522,180800,7507,7508,7507,7508
SPXUSD,20260522,180900,7508,7508,7508,7508
SPXUSD,20260522,181000,7507,7507,7506,7506
SPXUSD,20260522,181100,7507,7507,7507,7507
SPXUSD,20260522,181200,7506,7507,7505,7507
SPXUSD,20260522,181300,7508,7508,7508,7508
SPXUSD,20260522,181400,7508,7508,7508,7508
SPXUSD,20260522,181500,7508,7508,7508,7508
SPXUSD,20260522,181600,7507,7507,7504,7504
SPXUSD,20260522,181700,7505,7505,7505,7505
SPXUSD,20260522,181800,7505,7505,7505,7505
SPXUSD,20260522,181900,7504,7504,7503,7504
SPXUSD,20260522,182000,7504,7504,7503,7503
SPXUSD,20260522,182100,7502,7503,7502,7503
SPXUSD,20260522,182200,7504,7505,7504,7505
SPXUSD,20260522,182300,7505,7506,7505,7506
SPXUSD,20260522,182400,7505,7505,7503,7503
SPXUSD,20260522,182500,7503,7503,7503,7503
SPXUSD,20260522,182600,7502,7504,7502,7504
SPXUSD,20260522,182700,7505,7505,7505,7505
SPXUSD,20260522,182800,7506,7506,7506,7506
SPXUSD,20260522,182900,7505,7505,7505,7505
SPXUSD,20260522,183000,7505,7506,7505,7506
SPXUSD,20260522,183100,7507,7508,7507,7508
SPXUSD,20260522,183200,7508,7508,7508,7508
SPXUSD,20260522,183300,7509,7509,7508,7508
SPXUSD,20260522,183400,7507,7507,7506,7506
SPXUSD,20260522,183500,7505,7505,7503,7503
SPXUSD,20260522,183600,7504,7504,7502,7504
SPXUSD,20260522,183700,7505,7505,7505,7505
SPXUSD,20260522,183800,7506,7506,7506,7506
SPXUSD,20260522,183900,7506,7506,7505,7505
SPXUSD,20260522,184000,7504,7504,7502,7502
SPXUSD,20260522,184100,7503,7503,7503,7503
SPXUSD,20260522,184200,7503,7503,7503,7503
SPXUSD,20260522,184300,7503,7503,7503,7503
SPXUSD,20260522,184400,7503,7504,7503,7504
SPXUSD,20260522,184500,7505,7505,7504,7504
SPXUSD,20260522,184600,7503,7505,7503,7505
SPXUSD,20260522,184700,7506,7508,7506,7507
SPXUSD,20260522,184800,7507,7507,7507,7507
SPXUSD,20260522,184900,7506,7506,7506,7506
SPXUSD,20260522,185000,7506,7506,7505,7505
SPXUSD,20260522,185100,7505,7505,7505,7505
SPXUSD,20260522,185200,7505,7505,7505,7505
SPXUSD,20260522,185300,7504,7504,7504,7504
SPXUSD,20260522,185400,7504,7506,7504,7506
SPXUSD,20260522,185500,7507,7507,7507,7507
SPXUSD,20260522,185600,7507,7507,7507,7507
SPXUSD,20260522,185700,7507,7507,7506,7506
SPXUSD,20260522,185800,7505,7505,7504,7505
SPXUSD,20260522,185900,7505,7506,7505,7506
SPXUSD,20260522,190000,7506,7506,7505,7505
SPXUSD,20260522,190100,7506,7508,7506,7508
SPXUSD,20260522,190200,7509,7509,7509,7509
SPXUSD,20260522,190300,7509,7510,7509,7510
SPXUSD,20260522,190400,7510,7510,7510,7510
SPXUSD,20260522,190500,7510,7511,7510,7511
SPXUSD,20260522,190600,7511,7512,7511,7512
SPXUSD,20260522,190700,7511,7511,7510,7510
SPXUSD,20260522,190800,7511,7511,7511,7511
SPXUSD,20260522,190900,7511,7511,7510,7510
SPXUSD,20260522,191000,7510,7510,7510,7510
SPXUSD,20260522,191100,7511,7511,7511,7511
SPXUSD,20260522,191200,7510,7510,7510,7510
SPXUSD,20260522,191300,7509,7509,7509,7509
SPXUSD,20260522,191400,7509,7510,7509,7510
SPXUSD,20260522,191500,7510,7510,7509,7509
SPXUSD,20260522,191600,7510,7510,7510,7510
SPXUSD,20260522,191700,7510,7510,7509,7509
SPXUSD,20260522,191800,7509,7509,7509,7509
SPXUSD,20260522,191900,7510,7510,7508,7508
SPXUSD,20260522,192000,7507,7507,7506,7506
SPXUSD,20260522,192100,7501,7506,7501,7506
SPXUSD,20260522,192200,7505,7506,7505,7506
SPXUSD,20260522,192300,7506,7507,7506,7507
SPXUSD,20260522,192400,7506,7506,7505,7505
SPXUSD,20260522,192500,7505,7505,7505,7505
SPXUSD,20260522,192600,7506,7508,7506,7508
SPXUSD,20260522,192700,7509,7509,7509,7509
SPXUSD,20260522,192800,7509,7509,7508,7509
SPXUSD,20260522,192900,7510,7518,7510,7514
SPXUSD,20260522,193000,7513,7520,7511,7520
SPXUSD,20260522,193100,7521,7522,7518,7518
SPXUSD,20260522,193200,7519,7520,7517,7517
SPXUSD,20260522,193300,7518,7518,7514,7514
SPXUSD,20260522,193400,7513,7513,7513,7513
SPXUSD,20260522,193500,7513,7513,7512,7513
SPXUSD,20260522,193600,7512,7514,7512,7514
SPXUSD,20260522,193700,7514,7514,7512,7512
SPXUSD,20260522,193800,7511,7514,7511,7514
SPXUSD,20260522,193900,7514,7514,7514,7514
SPXUSD,20260522,194000,7515,7516,7515,7516
SPXUSD,20260522,194100,7515,7515,7515,7515
SPXUSD,20260522,194200,7515,7515,7515,7515
SPXUSD,20260522,194300,7515,7515,7515,7515
SPXUSD,20260522,194400,7516,7516,7516,7516
SPXUSD,20260522,194500,7516,7516,7514,7514
SPXUSD,20260522,194600,7513,7513,7513,7513
SPXUSD,20260522,194700,7513,7513,7512,7512
SPXUSD,20260522,194800,7512,7513,7512,7513
SPXUSD,20260522,194900,7512,7512,7512,7512
SPXUSD,20260522,195000,7511,7511,7510,7510
SPXUSD,20260522,195100,7510,7510,7507,7507
SPXUSD,20260522,195200,7508,7509,7508,7509
SPXUSD,20260522,195300,7510,7510,7508,7508
SPXUSD,20260522,195400,7508,7508,7508,7508
SPXUSD,20260522,195500,7507,7507,7505,7506
SPXUSD,20260522,195600,7507,7507,7507,7507
SPXUSD,20260522,195700,7506,7506,7506,7506
SPXUSD,20260522,195800,7506,7509,7506,7509
SPXUSD,20260522,195900,7509,7509,7509,7509
SPXUSD,20260522,200000,7508,7508,7506,7506
SPXUSD,20260522,200100,7507,7507,7507,7507
SPXUSD,20260522,200200,7506,7506,7505,7506
SPXUSD,20260522,200300,7507,7509,7507,7509
SPXUSD,20260522,200400,7509,7509,7509,7509
SPXUSD,20260522,200500,7506,7506,7502,7505
SPXUSD,20260522,200600,7504,7506,7504,7506
SPXUSD,20260522,200700,7505,7505,7504,7505
SPXUSD,20260522,200800,7506,7507,7506,7506
SPXUSD,20260522,200900,7507,7507,7507,7507
SPXUSD,20260522,201000,7506,7506,7506,7506
SPXUSD,20260522,201100,7506,7507,7506,7506
SPXUSD,20260522,201200,7505,7506,7504,7504
SPXUSD,20260522,201300,7504,7504,7504,7504
SPXUSD,20260522,201400,7504,7504,7504,7504
SPXUSD,20260522,201500,7504,7504,7504,7504
SPXUSD,20260522,201600,7505,7505,7503,7503
SPXUSD,20260522,201700,7504,7504,7504,7504
SPXUSD,20260522,201800,7504,7504,7503,7504
SPXUSD,20260522,201900,7505,7506,7505,7506
SPXUSD,20260522,202000,7507,7507,7506,7506
SPXUSD,20260522,202100,7506,7507,7506,7507
SPXUSD,20260522,202200,7507,7507,7507,7507
SPXUSD,20260522,202300,7507,7508,7507,7508
SPXUSD,20260522,202400,7507,7507,7507,7507
SPXUSD,20260522,202500,7508,7508,7507,7508
SPXUSD,20260522,202600,7507,7507,7507,7507
SPXUSD,20260522,202700,7506,7506,7506,7506
SPXUSD,20260522,202800,7505,7506,7505,7506
SPXUSD,20260522,202900,7505,7506,7505,7506
SPXUSD,20260522,203000,7506,7506,7506,7506
SPXUSD,20260522,203100,7505,7505,7504,7504
SPXUSD,20260522,203200,7505,7505,7505,7505
SPXUSD,20260522,203300,7506,7506,7506,7506
SPXUSD,20260522,203400,7506,7506,7506,7506
SPXUSD,20260522,203500,7505,7505,7505,7505
SPXUSD,20260522,203600,7505,7505,7504,7504
SPXUSD,20260522,203700,7504,7504,7503,7503
SPXUSD,20260522,203800,7504,7504,7503,7503
SPXUSD,20260522,203900,7502,7502,7501,7502
SPXUSD,20260522,204000,7504,7506,7504,7504
SPXUSD,20260522,204100,7505,7506,7505,7506
SPXUSD,20260522,204200,7506,7506,7506,7506
SPXUSD,20260522,204300,7506,7506,7506,7506
SPXUSD,20260522,204400,7507,7507,7507,7507
SPXUSD,20260522,204500,7507,7507,7507,7507
SPXUSD,20260522,204600,7506,7506,7505,7505
SPXUSD,20260522,204700,7505,7505,7505,7505
SPXUSD,20260522,204800,7505,7505,7502,7502
SPXUSD,20260522,204900,7503,7504,7503,7504
SPXUSD,20260522,205000,7504,7504,7504,7504
SPXUSD,20260522,205100,7503,7503,7503,7503
SPXUSD,20260522,205200,7504,7504,7504,7504
SPXUSD,20260522,205300,7504,7504,7504,7504
SPXUSD,20260522,205400,7504,7505,7504,7505
SPXUSD,20260522,205500,7506,7506,7506,7506
SPXUSD,20260522,205600,7506,7506,7505,7505
SPXUSD,20260522,205700,7506,7506,7505,7505
SPXUSD,20260522,205800,7505,7505,7505,7505
SPXUSD,20260522,205900,7505,7505,7505,7505
SPXUSD,20260522,210000,7505,7505,7505,7505
SPXUSD,20260522,210100,7504,7504,7504,7504
SPXUSD,20260522,210200,7504,7504,7502,7502
SPXUSD,20260522,210300,7503,7504,7497,7497
SPXUSD,20260522,210400,7496,7499,7495,7497
SPXUSD,20260522,210500,7496,7498,7496,7498
SPXUSD,20260522,210600,7498,7499,7498,7499
SPXUSD,20260522,210700,7498,7498,7495,7495
SPXUSD,20260522,210800,7496,7497,7496,7497
SPXUSD,20260522,210900,7497,7497,7496,7496
SPXUSD,20260522,211000,7495,7497,7495,7497
SPXUSD,20260522,211100,7498,7498,7498,7498
SPXUSD,20260522,211200,7498,7498,7497,7497
SPXUSD,20260522,211300,7497,7498,7497,7498
SPXUSD,20260522,211400,7499,7499,7498,7498
SPXUSD,20260522,211500,7497,7497,7495,7496
SPXUSD,20260522,211600,7496,7496,7496,7496
SPXUSD,20260522,211700,7495,7495,7494,7494
SPXUSD,20260522,211800,7494,7495,7494,7495
SPXUSD,20260522,211900,7496,7496,7496,7496
SPXUSD,20260522,212000,7497,7497,7496,7496
SPXUSD,20260522,212100,7495,7495,7494,7494
SPXUSD,20260522,212200,7495,7495,7494,7494
SPXUSD,20260522,212300,7494,7494,7493,7493
SPXUSD,20260522,212400,7494,7494,7494,7494
SPXUSD,20260522,212500,7494,7495,7494,7494
SPXUSD,20260522,212600,7494,7494,7494,7494
SPXUSD,20260522,212700,7493,7493,7492,7492
SPXUSD,20260522,212800,7493,7493,7492,7492
SPXUSD,20260522,212900,7493,7493,7493,7493
SPXUSD,20260522,213000,7492,7492,7488,7489
SPXUSD,20260522,213100,7488,7488,7487,7487
SPXUSD,20260522,213200,7486,7490,7486,7490
SPXUSD,20260522,213300,7489,7491,7488,7491
SPXUSD,20260522,213400,7491,7491,7491,7491
SPXUSD,20260522,213500,7491,7491,7491,7491
SPXUSD,20260522,213600,7492,7492,7490,7491
SPXUSD,20260522,213700,7492,7493,7492,7493
SPXUSD,20260522,213800,7492,7492,7492,7492
SPXUSD,20260522,213900,7491,7491,7490,7491
SPXUSD,20260522,214000,7492,7492,7491,7491
SPXUSD,20260522,214100,7492,7492,7491,7491
SPXUSD,20260522,214200,7490,7490,7488,7488
SPXUSD,20260522,214300,7487,7487,7487,7487
SPXUSD,20260522,214400,7487,7489,7487,7489
SPXUSD,20260522,214500,7490,7490,7489,7489
SPXUSD,20260522,214600,7488,7488,7488,7488
SPXUSD,20260522,214700,7487,7487,7483,7484
SPXUSD,20260522,214800,7485,7486,7485,7486
SPXUSD,20260522,214900,7486,7486,7486,7486
SPXUSD,20260522,215000,7487,7487,7487,7487
SPXUSD,20260522,215100,7486,7490,7484,7490
SPXUSD,20260522,215200,7489,7489,7487,7487
SPXUSD,20260522,215300,7488,7488,7488,7488
SPXUSD,20260522,215400,7489,7489,7488,7488
SPXUSD,20260522,215500,7487,7487,7486,7487
SPXUSD,20260522,215600,7488,7490,7488,7490
SPXUSD,20260522,215700,7491,7491,7490,7490
SPXUSD,20260522,215800,7491,7493,7491,7493
SPXUSD,20260522,215900,7492,7494,7492,7494
SPXUSD,20260522,220000,7493,7495,7488,7489
SPXUSD,20260522,220100,7490,7490,7487,7487
SPXUSD,20260522,220200,7488,7488,7487,7487
SPXUSD,20260522,220300,7486,7487,7486,7487
SPXUSD,20260522,220400,7488,7489,7488,7489
SPXUSD,20260522,220500,7490,7490,7489,7489
SPXUSD,20260522,220600,7490,7491,7490,7491
SPXUSD,20260522,220700,7490,7490,7490,7490
SPXUSD,20260522,220800,7490,7490,7490,7490
SPXUSD,20260522,220900,7490,7490,7490,7490
SPXUSD,20260522,221000,7490,7490,7490,7490
SPXUSD,20260522,221100,7490,7491,7490,7491
SPXUSD,20260522,221200,7491,7491,7491,7491
SPXUSD,20260522,221300,7491,7491,7491,7491
SPXUSD,20260522,221400,7492,7493,7492,7493
SPXUSD,20260522,221500,7493,7493,7493,7493
SPXUSD,20260522,221600,7492,7492,7492,7492
SPXUSD,20260522,221700,7491,7491,7490,7490
SPXUSD,20260522,221800,7490,7490,7490,7490
SPXUSD,20260522,221900,7491,7491,7491,7491
SPXUSD,20260522,222000,7491,7491,7491,7491
SPXUSD,20260522,222100,7491,7491,7491,7491
SPXUSD,20260522,222200,7491,7491,7491,7491
SPXUSD,20260522,222300,7490,7490,7490,7490
SPXUSD,20260522,222400,7490,7490,7490,7490
SPXUSD,20260522,222500,7490,7490,7490,7490
SPXUSD,20260522,222600,7490,7490,7490,7490
SPXUSD,20260522,222700,7490,7490,7490,7490
SPXUSD,20260522,222800,7490,7490,7490,7490
SPXUSD,20260522,222900,7490,7490,7490,7490
SPXUSD,20260522,223000,7490,7490,7490,7490
SPXUSD,20260522,223100,7490,7490,7490,7490
SPXUSD,20260522,223200,7487,7490,7484,7489
SPXUSD,20260522,223300,7490,7490,7487,7487
SPXUSD,20260522,223400,7488,7488,7488,7488
SPXUSD,20260522,223500,7487,7487,7487,7487
SPXUSD,20260522,223600,7487,7487,7486,7486
SPXUSD,20260522,223700,7487,7487,7487,7487
SPXUSD,20260522,223800,7487,7487,7487,7487
SPXUSD,20260522,223900,7487,7488,7487,7488
SPXUSD,20260522,224000,7487,7487,7486,7486
SPXUSD,20260522,224100,7486,7486,7486,7486
SPXUSD,20260522,224200,7486,7486,7486,7486
SPXUSD,20260522,224300,7485,7485,7485,7485
SPXUSD,20260522,224400,7485,7485,7485,7485
SPXUSD,20260522,224500,7485,7485,7484,7484
SPXUSD,20260522,224600,7484,7484,7484,7484
SPXUSD,20260522,224700,7484,7484,7484,7484
SPXUSD,20260522,224800,7485,7485,7484,7484
SPXUSD,20260522,224900,7483,7483,7483,7483
SPXUSD,20260522,225000,7483,7483,7482,7482
SPXUSD,20260522,225100,7484,7485,7484,7485
SPXUSD,20260522,225200,7485,7485,7485,7485
SPXUSD,20260522,225300,7483,7484,7483,7484
SPXUSD,20260522,225400,7484,7484,7484,7484
SPXUSD,20260522,225500,7484,7484,7484,7484
SPXUSD,20260522,225600,7484,7484,7484,7484
SPXUSD,20260522,225700,7483,7483,7483,7483
SPXUSD,20260522,225800,7483,7483,7481,7481
SPXUSD,20260522,225900,7481,7481,7481,7481
NDQUSD,20260522,000100,29442,29469,29442,29466
NDQUSD,20260522,000200,29467,29479,29467,29478
NDQUSD,20260522,000300,29479,29492,29475,29490
NDQUSD,20260522,000400,29489,29502,29488,29493
NDQUSD,20260522,000500,29491,29492,29485,29486
NDQUSD,20260522,000600,29487,29501,29487,29496
NDQUSD,20260522,000700,29497,29498,29494,29497
NDQUSD,20260522,000800,29498,29504,29494,29502
NDQUSD,20260522,000900,29503,29506,29496,29497
NDQUSD,20260522,001000,29498,29500,29496,29500
NDQUSD,20260522,001100,29501,29501,29497,29497
NDQUSD,20260522,001200,29496,29502,29495,29502
NDQUSD,20260522,001300,29501,29505,29497,29505
NDQUSD,20260522,001400,29507,29508,29506,29507
NDQUSD,20260522,001500,29506,29509,29502,29508
NDQUSD,20260522,001600,29509,29509,29503,29509
NDQUSD,20260522,001700,29510,29516,29504,29504
NDQUSD,20260522,001800,29503,29504,29496,29496
NDQUSD,20260522,001900,29495,29501,29493,29501
NDQUSD,20260522,002000,29502,29504,29501,29502
NDQUSD,20260522,002100,29503,29504,29498,29499
NDQUSD,20260522,002200,29500,29503,29500,29501
NDQUSD,20260522,002300,29500,29500,29497,29497
NDQUSD,20260522,002400,29496,29496,29494,29495
NDQUSD,20260522,002500,29494,29495,29494,29494
NDQUSD,20260522,002600,29495,29496,29488,29491
NDQUSD,20260522,002700,29490,29490,29486,29487
NDQUSD,20260522,002800,29488,29489,29484,29486
NDQUSD,20260522,002900,29487,29500,29487,29500
NDQUSD,20260522,003000,29501,29503,29500,29501
NDQUSD,20260522,003100,29502,29503,29496,29502
NDQUSD,20260522,003200,29503,29508,29503,29506
NDQUSD,20260522,003300,29505,29505,29489,29495
NDQUSD,20260522,003400,29496,29503,29496,29503
NDQUSD,20260522,003500,29504,29505,29502,29504
NDQUSD,20260522,003600,29503,29507,29503,29503
NDQUSD,20260522,003700,29504,29505,29497,29499
NDQUSD,20260522,003800,29498,29498,29495,29497
NDQUSD,20260522,003900,29495,29500,29494,29498
NDQUSD,20260522,004000,29499,29499,29490,29490
NDQUSD,20260522,004100,29489,29500,29488,29500
NDQUSD,20260522,004200,29499,29505,29497,29504
NDQUSD,20260522,004300,29505,29505,29503,29503
NDQUSD,20260522,004400,29504,29511,29502,29510
NDQUSD,20260522,004500,29511,29512,29508,29511
NDQUSD,20260522,004600,29509,29519,29509,29518
NDQUSD,20260522,004700,29519,29523,29519,29520
NDQUSD,20260522,004800,29519,29529,29519,29526
NDQUSD,20260522,004900,29525,29528,29525,29527
NDQUSD,20260522,005000,29533,29533,29523,29523
NDQUSD,20260522,005100,29524,29534,29522,29528
NDQUSD,20260522,005200,29527,29530,29525,29530
NDQUSD,20260522,005300,29531,29533,29530,29530
NDQUSD,20260522,005400,29531,29533,29531,29532
NDQUSD,20260522,005500,29533,29539,29533,29537
NDQUSD,20260522,005600,29536,29538,29535,29536
NDQUSD,20260522,005700,29535,29536,29535,29536
NDQUSD,20260522,005800,29535,29538,29535,29538
NDQUSD,20260522,005900,29539,29539,29534,29534
NDQUSD,20260522,010000,29535,29536,29535,29535
NDQUSD,20260522,010100,29536,29540,29533,29540
NDQUSD,20260522,010200,29539,29540,29537,29537
NDQUSD,20260522,010300,29536,29540,29533,29533
NDQUSD,20260522,010400,29532,29539,29532,29539
NDQUSD,20260522,010500,29538,29539,29538,29539
NDQUSD,20260522,010600,29538,29539,29536,29536
NDQUSD,20260522,010700,29535,29540,29535,29540
NDQUSD,20260522,010800,29539,29539,29536,29537
NDQUSD,20260522,010900,29538,29538,29536,29536
NDQUSD,20260522,011000,29535,29536,29535,29535
NDQUSD,20260522,011100,29534,29537,29533,29537
NDQUSD,20260522,011200,29536,29537,29536,29536
NDQUSD,20260522,011300,29535,29535,29534,29534
NDQUSD,20260522,011400,29535,29540,29535,29540
NDQUSD,20260522,011500,29541,29547,29541,29542
NDQUSD,20260522,011600,29541,29544,29538,29543
NDQUSD,20260522,011700,29542,29542,29538,29538
NDQUSD,20260522,011800,29537,29537,29535,29536
NDQUSD,20260522,011900,29537,29537,29536,29536
NDQUSD,20260522,012000,29535,29536,29534,29534
NDQUSD,20260522,012100,29535,29536,29535,29536
NDQUSD,20260522,012200,29535,29539,29533,29539
NDQUSD,20260522,012300,29540,29542,29539,29542
NDQUSD,20260522,012400,29541,29541,29538,29538
NDQUSD,20260522,012500,29537,29538,29537,29538
NDQUSD,20260522,012600,29537,29539,29537,29539
NDQUSD,20260522,012700,29538,29540,29538,29540
NDQUSD,20260522,012800,29541,29541,29536,29537
NDQUSD,20260522,012900,29536,29536,29534,29535
NDQUSD,20260522,013000,29536,29536,29535,29535
NDQUSD,20260522,013100,29536,29536,29535,29535
NDQUSD,20260522,013200,29536,29536,29533,29534
NDQUSD,20260522,013300,29534,29535,29533,29533
NDQUSD,20260522,013400,29534,29536,29534,29534
NDQUSD,20260522,013500,29533,29536,29533,29536
NDQUSD,20260522,013600,29535,29535,29534,29534
NDQUSD,20260522,013700,29534,29534,29533,29533
NDQUSD,20260522,013800,29534,29534,29532,29532
NDQUSD,20260522,013900,29533,29533,29533,29533
NDQUSD,20260522,014000,29532,29536,29532,29536
NDQUSD,20260522,014100,29535,29537,29534,29537
NDQUSD,20260522,014200,29538,29543,29538,29543
NDQUSD,20260522,014300,29544,29549,29542,29548
NDQUSD,20260522,014400,29549,29549,29544,29544
NDQUSD,20260522,014500,29543,29543,29539,29539
NDQUSD,20260522,014600,29538,29547,29538,29545
NDQUSD,20260522,014700,29546,29548,29544,29547
NDQUSD,20260522,014800,29546,29546,29544,29544
NDQUSD,20260522,014900,29545,29545,29543,29543
NDQUSD,20260522,015000,29544,29548,29544,29547
NDQUSD,20260522,015100,29548,29555,29548,29553
NDQUSD,20260522,015200,29554,29565,29554,29563
NDQUSD,20260522,015300,29562,29564,29560,29562
NDQUSD,20260522,015400,29561,29561,29559,29559
NDQUSD,20260522,015500,29558,29558,29545,29546
NDQUSD,20260522,015600,29545,29553,29543,29546
NDQUSD,20260522,015700,29545,29549,29543,29548
NDQUSD,20260522,015800,29547,29548,29544,29545
NDQUSD,20260522,015900,29544,29545,29543,29543
NDQUSD,20260522,020000,29544,29547,29544,29547
NDQUSD,20260522,020100,29548,29552,29532,29533
NDQUSD,20260522,020200,29534,29541,29533,29540
NDQUSD,20260522,020300,29539,29571,29538,29554
NDQUSD,20260522,020400,29556,29562,29534,29538
NDQUSD,20260522,020500,29537,29547,29537,29542
NDQUSD,20260522,020600,29543,29561,29543,29560
NDQUSD,20260522,020700,29561,29572,29559,29569
NDQUSD,20260522,020800,29568,29568,29560,29561
NDQUSD,20260522,020900,29562,29571,29562,29567
NDQUSD,20260522,021000,29568,29569,29560,29561
NDQUSD,20260522,021100,29562,29566,29555,29565
NDQUSD,20260522,021200,29564,29570,29558,29559
NDQUSD,20260522,021300,29560,29566,29557,29559
NDQUSD,20260522,021400,29560,29560,29552,29552
NDQUSD,20260522,021500,29551,29554,29550,29551
NDQUSD,20260522,021600,29550,29558,29549,29554
NDQUSD,20260522,021700,29553,29565,29551,29563
NDQUSD,20260522,021800,29562,29571,29562,29567
NDQUSD,20260522,021900,29566,29568,29563,29564
NDQUSD,20260522,022000,29565,29567,29562,29566
NDQUSD,20260522,022100,29567,29572,29566,29571
NDQUSD,20260522,022200,29570,29584,29568,29584
NDQUSD,20260522,022300,29588,29592,29556,29556
NDQUSD,20260522,022400,29555,29561,29554,29559
NDQUSD,20260522,022500,29560,29560,29555,29560
NDQUSD,20260522,022600,29559,29559,29553,29554
NDQUSD,20260522,022700,29553,29558,29548,29552
NDQUSD,20260522,022800,29553,29565,29553,29564
NDQUSD,20260522,022900,29563,29572,29562,29569
NDQUSD,20260522,023000,29570,29574,29568,29569
NDQUSD,20260522,023100,29570,29576,29570,29573
NDQUSD,20260522,023200,29572,29578,29572,29578
NDQUSD,20260522,023300,29577,29597,29577,29594
NDQUSD,20260522,023400,29593,29594,29587,29587
NDQUSD,20260522,023500,29586,29587,29577,29578
NDQUSD,20260522,023600,29577,29595,29576,29595
NDQUSD,20260522,023700,29596,29597,29582,29582
NDQUSD,20260522,023800,29583,29587,29582,29587
NDQUSD,20260522,023900,29588,29590,29583,29587
NDQUSD,20260522,024000,29588,29588,29578,29580
NDQUSD,20260522,024100,29581,29584,29579,29581
NDQUSD,20260522,024200,29580,29580,29574,29574
NDQUSD,20260522,024300,29575,29575,29570,29572
NDQUSD,20260522,024400,29573,29576,29572,29576
NDQUSD,20260522,024500,29575,29576,29572,29572
NDQUSD,20260522,024600,29571,29582,29571,29581
NDQUSD,20260522,024700,29580,29585,29580,29584
NDQUSD,20260522,024800,29585,29587,29579,29579
NDQUSD,20260522,024900,29580,29581,29576,29578
NDQUSD,20260522,025000,29577,29578,29573,29574
NDQUSD,20260522,025100,29573,29576,29571,29574
NDQUSD,20260522,025200,29573,29575,29570,29575
NDQUSD,20260522,025300,29576,29578,29572,29572
NDQUSD,20260522,025400,29573,29573,29566,29567
NDQUSD,20260522,025500,29566,29569,29565,29569
NDQUSD,20260522,025600,29568,29573,29568,29572
NDQUSD,20260522,025700,29573,29578,29573,29577
NDQUSD,20260522,025800,29578,29579,29572,29573
NDQUSD,20260522,025900,29574,29574,29570,29570
NDQUSD,20260522,030000,29571,29571,29562,29562
NDQUSD,20260522,030100,29561,29564,29552,29553
NDQUSD,20260522,030200,29552,29554,29550,29550
NDQUSD,20260522,030300,29551,29552,29535,29535
NDQUSD,20260522,030400,29536,29550,29536,29546
NDQUSD,20260522,030500,29545,29554,29544,29553
NDQUSD,20260522,030600,29552,29552,29543,29546
NDQUSD,20260522,030700,29545,29548,29543,29547
NDQUSD,20260522,030800,29548,29552,29542,29542
NDQUSD,20260522,030900,29543,29548,29543,29546
NDQUSD,20260522,031000,29545,29549,29543,29549
NDQUSD,20260522,031100,29550,29556,29549,29552
NDQUSD,20260522,031200,29553,29558,29550,29551
NDQUSD,20260522,031300,29552,29558,29552,29554
NDQUSD,20260522,031400,29555,29559,29555,29558
NDQUSD,20260522,031500,29559,29574,29559,29570
NDQUSD,20260522,031600,29571,29571,29566,29569
NDQUSD,20260522,031700,29568,29568,29563,29564
NDQUSD,20260522,031800,29563,29566,29562,29565
NDQUSD,20260522,031900,29564,29566,29560,29565
NDQUSD,20260522,032000,29564,29567,29561,29564
NDQUSD,20260522,032100,29565,29568,29562,29568
NDQUSD,20260522,032200,29567,29567,29562,29564
NDQUSD,20260522,032300,29563,29567,29554,29556
NDQUSD,20260522,032400,29557,29557,29550,29550
NDQUSD,20260522,032500,29548,29548,29540,29541
NDQUSD,20260522,032600,29542,29544,29541,29543
NDQUSD,20260522,032700,29544,29551,29544,29550
NDQUSD,20260522,032800,29549,29549,29542,29542
NDQUSD,20260522,032900,29541,29544,29539,29544
NDQUSD,20260522,033000,29543,29545,29542,29544
NDQUSD,20260522,033100,29543,29545,29539,29545
NDQUSD,20260522,033200,29546,29546,29540,29540
NDQUSD,20260522,033300,29541,29542,29532,29532
NDQUSD,20260522,033400,29531,29531,29517,29522
NDQUSD,20260522,033500,29521,29524,29520,29520
NDQUSD,20260522,033600,29519,29520,29509,29514
NDQUSD,20260522,033700,29513,29514,29508,29511
NDQUSD,20260522,033800,29512,29514,29508,29514
NDQUSD,20260522,033900,29513,29517,29512,29517
NDQUSD,20260522,034000,29518,29518,29512,29512
NDQUSD,20260522,034100,29513,29513,29494,29494
NDQUSD,20260522,034200,29495,29512,29492,29509
NDQUSD,20260522,034300,29510,29512,29507,29512
NDQUSD,20260522,034400,29513,29523,29513,29522
NDQUSD,20260522,034500,29523,29523,29520,29522
NDQUSD,20260522,034600,29523,29527,29523,29525
NDQUSD,20260522,034700,29524,29532,29524,29530
NDQUSD,20260522,034800,29531,29537,29530,29535
NDQUSD,20260522,034900,29534,29536,29531,29536
NDQUSD,20260522,035000,29537,29541,29533,29540
NDQUSD,20260522,035100,29541,29549,29541,29544
NDQUSD,20260522,035200,29545,29548,29542,29543
NDQUSD,20260522,035300,29544,29545,29538,29540
NDQUSD,20260522,035400,29541,29543,29540,29543
NDQUSD,20260522,035500,29544,29544,29538,29539
NDQUSD,20260522,035600,29540,29540,29533,29534
NDQUSD,20260522,035700,29533,29534,29524,29527
NDQUSD,20260522,035800,29526,29530,29523,29525
NDQUSD,20260522,035900,29524,29524,29519,29523
NDQUSD,20260522,040000,29522,29526,29522,29526
NDQUSD,20260522,040100,29525,29526,29519,29522
NDQUSD,20260522,040200,29523,29528,29523,29525
NDQUSD,20260522,040300,29526,29527,29524,29525
NDQUSD,20260522,040400,29526,29532,29526,29530
NDQUSD,20260522,040500,29531,29539,29530,29538
NDQUSD,20260522,040600,29537,29537,29529,29530
NDQUSD,20260522,040700,29529,29530,29521,29523
NDQUSD,20260522,040800,29524,29525,29521,29521
NDQUSD,20260522,040900,29522,29528,29521,29523
NDQUSD,20260522,041000,29524,29524,29522,29522
NDQUSD,20260522,041100,29521,29521,29511,29515
NDQUSD,20260522,041200,29516,29516,29512,29514
NDQUSD,20260522,041300,29513,29524,29512,29523
NDQUSD,20260522,041400,29522,29530,29522,29529
NDQUSD,20260522,041500,29530,29533,29528,29529
NDQUSD,20260522,041600,29530,29535,29530,29534
NDQUSD,20260522,041700,29533,29533,29527,29529
NDQUSD,20260522,041800,29531,29536,29529,29533
NDQUSD,20260522,041900,29532,29534,29531,29532
NDQUSD,20260522,042000,29531,29532,29531,29532
NDQUSD,20260522,042100,29533,29538,29532,29537
NDQUSD,20260522,042200,29538,29538,29532,29532
NDQUSD,20260522,042300,29531,29531,29524,29526
NDQUSD,20260522,042400,29527,29529,29524,29524
NDQUSD,20260522,042500,29525,29525,29517,29518
NDQUSD,20260522,042600,29519,29519,29506,29508
NDQUSD,20260522,042700,29507,29511,29506,29511
NDQUSD,20260522,042800,29510,29511,29508,29511
NDQUSD,20260522,042900,29512,29512,29506,29509
NDQUSD,20260522,043000,29510,29512,29510,29510
NDQUSD,20260522,043100,29509,29512,29506,29511
NDQUSD,20260522,043200,29510,29513,29508,29512
NDQUSD,20260522,043300,29513,29524,29513,29522
NDQUSD,20260522,043400,29521,29522,29517,29517
NDQUSD,20260522,043500,29518,29522,29518,29519
NDQUSD,20260522,043600,29520,29524,29517,29517
NDQUSD,20260522,043700,29518,29522,29515,29522
NDQUSD,20260522,043800,29523,29526,29521,29522
NDQUSD,20260522,043900,29521,29524,29520,29523
NDQUSD,20260522,044000,29522,29523,29522,29522
NDQUSD,20260522,044100,29521,29524,29521,29522
NDQUSD,20260522,044200,29523,29531,29523,29531
NDQUSD,20260522,044300,29532,29535,29532,29534
NDQUSD,20260522,044400,29533,29545,29533,29538
NDQUSD,20260522,044500,29539,29539,29535,29535
NDQUSD,20260522,044600,29536,29538,29535,29538
NDQUSD,20260522,044700,29537,29538,29530,29538
NDQUSD,20260522,044800,29539,29540,29537,29538
NDQUSD,20260522,044900,29537,29537,29535,29537
NDQUSD,20260522,045000,29538,29539,29538,29539
NDQUSD,20260522,045100,29540,29545,29540,29545
NDQUSD,20260522,045200,29546,29551,29546,29547
NDQUSD,20260522,045300,29548,29548,29541,29543
NDQUSD,20260522,045400,29542,29542,29538,29538
NDQUSD,20260522,045500,29539,29539,29533,29535
NDQUSD,20260522,045600,29536,29536,29534,29536
NDQUSD,20260522,045700,29535,29536,29533,29536
NDQUSD,20260522,045800,29537,29539,29537,29538
NDQUSD,20260522,045900,29539,29543,29538,29543
NDQUSD,20260522,050000,29544,29548,29544,29546
NDQUSD,20260522,050100,29545,29549,29545,29547
NDQUSD,20260522,050200,29548,29548,29543,29545
NDQUSD,20260522,050300,29546,29546,29541,29542
NDQUSD,20260522,050400,29541,29547,29541,29545
NDQUSD,20260522,050500,29546,29548,29544,29548
NDQUSD,20260522,050600,29547,29547,29540,29542
NDQUSD,20260522,050700,29541,29541,29530,29535
NDQUSD,20260522,050800,29536,29536,29532,29532
NDQUSD,20260522,050900,29531,29532,29527,29530
NDQUSD,20260522,051000,29529,29529,29526,29526
NDQUSD,20260522,051100,29527,29529,29527,29529
NDQUSD,20260522,051200,29528,29535,29525,29534
NDQUSD,20260522,051300,29533,29533,29531,29532
NDQUSD,20260522,051400,29533,29533,29529,29529
NDQUSD,20260522,051500,29528,29534,29528,29533
NDQUSD,20260522,051600,29534,29541,29529,29541
NDQUSD,20260522,051700,29540,29542,29538,29539
NDQUSD,20260522,051800,29540,29543,29538,29542
NDQUSD,20260522,051900,29543,29543,29531,29531
NDQUSD,20260522,052000,29530,29534,29530,29531
NDQUSD,20260522,052100,29532,29533,29530,29531
NDQUSD,20260522,052200,29532,29533,29528,29530
NDQUSD,20260522,052300,29531,29537,29531,29537
NDQUSD,20260522,052400,29536,29538,29534,29534
NDQUSD,20260522,052500,29533,29534,29528,29530
NDQUSD,20260522,052600,29529,29532,29529,29532
NDQUSD,20260522,052700,29533,29536,29532,29536
NDQUSD,20260522,052800,29537,29541,29537,29540
NDQUSD,20260522,052900,29541,29542,29540,29540
NDQUSD,20260522,053000,29539,29540,29538,29540
NDQUSD,20260522,053100,29541,29550,29541,29547
NDQUSD,20260522,053200,29546,29550,29546,29550
NDQUSD,20260522,053300,29549,29549,29546,29547
NDQUSD,20260522,053400,29548,29556,29548,29555
NDQUSD,20260522,053500,29556,29558,29555,29558
NDQUSD,20260522,053600,29559,29559,29555,29555
NDQUSD,20260522,053700,29556,29556,29554,29554
NDQUSD,20260522,053800,29555,29559,29554,29558
NDQUSD,20260522,053900,29557,29557,29556,29556
NDQUSD,20260522,054000,29557,29558,29555,29555
NDQUSD,20260522,054100,29556,29557,29555,29556
NDQUSD,20260522,054200,29555,29558,29555,29558
NDQUSD,20260522,054300,29557,29559,29556,29558
NDQUSD,20260522,054400,29559,29560,29556,29559
NDQUSD,20260522,054500,29558,29560,29557,29560
NDQUSD,20260522,054600,29561,29562,29560,29560
NDQUSD,20260522,054700,29559,29560,29558,29560
NDQUSD,20260522,054800,29561,29563,29560,29561
NDQUSD,20260522,054900,29560,29561,29558,29558
NDQUSD,20260522,055000,29559,29560,29559,29560
NDQUSD,20260522,055100,29561,29564,29560,29561
NDQUSD,20260522,055200,29560,29562,29560,29560
NDQUSD,20260522,055300,29561,29563,29560,29563
NDQUSD,20260522,055400,29562,29564,29562,29564
NDQUSD,20260522,055500,29565,29568,29565,29567
NDQUSD,20260522,055600,29566,29567,29562,29564
NDQUSD,20260522,055700,29563,29566,29563,29566
NDQUSD,20260522,055800,29567,29568,29565,29568
NDQUSD,20260522,055900,29569,29569,29567,29567
NDQUSD,20260522,060000,29566,29569,29566,29569
NDQUSD,20260522,060100,29570,29576,29570,29575
NDQUSD,20260522,060200,29576,29576,29574,29576
NDQUSD,20260522,060300,29577,29579,29577,29579
NDQUSD,20260522,060400,29578,29578,29575,29575
NDQUSD,20260522,060500,29576,29580,29575,29580
NDQUSD,20260522,060600,29579,29585,29578,29585
NDQUSD,20260522,060700,29586,29588,29586,29586
NDQUSD,20260522,060800,29587,29589,29586,29586
NDQUSD,20260522,060900,29587,29587,29584,29584
NDQUSD,20260522,061000,29585,29586,29580,29580
NDQUSD,20260522,061100,29581,29582,29576,29580
NDQUSD,20260522,061200,29579,29579,29574,29575
NDQUSD,20260522,061300,29576,29579,29576,29579
NDQUSD,20260522,061400,29580,29583,29580,29583
NDQUSD,20260522,061500,29582,29582,29582,29582
NDQUSD,20260522,061600,29581,29582,29576,29576
NDQUSD,20260522,061700,29577,29577,29575,29576
NDQUSD,20260522,061800,29577,29579,29577,29578
NDQUSD,20260522,061900,29579,29582,29579,29582
NDQUSD,20260522,062000,29581,29581,29576,29578
NDQUSD,20260522,062100,29579,29584,29576,29584
NDQUSD,20260522,062200,29585,29588,29583,29588
NDQUSD,20260522,062300,29589,29589,29585,29585
NDQUSD,20260522,062400,29584,29584,29582,29582
NDQUSD,20260522,062500,29583,29583,29582,29582
NDQUSD,20260522,062600,29583,29584,29582,29584
NDQUSD,20260522,062700,29583,29583,29582,29583
NDQUSD,20260522,062800,29582,29584,29581,29584
NDQUSD,20260522,062900,29583,29586,29583,29586
NDQUSD,20260522,063000,29585,29585,29585,29585
NDQUSD,20260522,063100,29584,29584,29572,29572
NDQUSD,20260522,063200,29571,29574,29571,29574
NDQUSD,20260522,063300,29573,29574,29572,29572
NDQUSD,20260522,063400,29573,29578,29573,29574
NDQUSD,20260522,063500,29575,29578,29575,29575
NDQUSD,20260522,063600,29574,29574,29567,29568
NDQUSD,20260522,063700,29567,29570,29562,29564
NDQUSD,20260522,063800,29565,29571,29565,29569
NDQUSD,20260522,063900,29570,29572,29569,29572
NDQUSD,20260522,064000,29571,29571,29570,29570
NDQUSD,20260522,064100,29571,29577,29571,29574
NDQUSD,20260522,064200,29575,29576,29572,29572
NDQUSD,20260522,064300,29571,29571,29563,29563
NDQUSD,20260522,064400,29564,29568,29564,29568
NDQUSD,20260522,064500,29569,29570,29568,29568
NDQUSD,20260522,064600,29569,29573,29569,29573
NDQUSD,20260522,064700,29572,29572,29570,29572
NDQUSD,20260522,064800,29573,29577,29573,29573
NDQUSD,20260522,064900,29574,29576,29574,29576
NDQUSD,20260522,065000,29575,29576,29574,29575
NDQUSD,20260522,065100,29576,29581,29576,29581
NDQUSD,20260522,065200,29580,29582,29578,29578
NDQUSD,20260522,065300,29579,29586,29579,29586
NDQUSD,20260522,065400,29587,29594,29587,29592
NDQUSD,20260522,065500,29591,29591,29582,29583
NDQUSD,20260522,065600,29584,29586,29582,29586
NDQUSD,20260522,065700,29587,29588,29586,29586
NDQUSD,20260522,065800,29587,29590,29587,29590
NDQUSD,20260522,065900,29589,29589,29586,29586
NDQUSD,20260522,070000,29587,29589,29587,29588
NDQUSD,20260522,070100,29589,29597,29588,29597
NDQUSD,20260522,070200,29596,29596,29591,29594
NDQUSD,20260522,070300,29593,29594,29589,29590
NDQUSD,20260522,070400,29591,29593,29588,29588
NDQUSD,20260522,070500,29589,29594,29587,29588
NDQUSD,20260522,070600,29589,29594,29589,29594
NDQUSD,20260522,070700,29595,29598,29594,29597
NDQUSD,20260522,070800,29596,29597,29594,29597
NDQUSD,20260522,070900,29596,29598,29596,29596
NDQUSD,20260522,071000,29595,29599,29593,29599
NDQUSD,20260522,071100,29598,29602,29595,29596
NDQUSD,20260522,071200,29597,29598,29593,29594
NDQUSD,20260522,071300,29593,29593,29589,29591
NDQUSD,20260522,071400,29592,29598,29591,29596
NDQUSD,20260522,071500,29595,29595,29591,29592
NDQUSD,20260522,071600,29593,29595,29592,29595
NDQUSD,20260522,071700,29596,29596,29590,29590
NDQUSD,20260522,071800,29591,29594,29591,29594
NDQUSD,20260522,071900,29593,29593,29591,29591
NDQUSD,20260522,072000,29592,29594,29592,29592
NDQUSD,20260522,072100,29591,29593,29590,29590
NDQUSD,20260522,072200,29589,29595,29589,29595
NDQUSD,20260522,072300,29596,29596,29594,29595
NDQUSD,20260522,072400,29594,29595,29581,29581
NDQUSD,20260522,072500,29580,29580,29575,29576
NDQUSD,20260522,072600,29575,29576,29572,29574
NDQUSD,20260522,072700,29573,29578,29573,29577
NDQUSD,20260522,072800,29578,29578,29573,29575
NDQUSD,20260522,072900,29576,29583,29576,29583
NDQUSD,20260522,073000,29582,29584,29581,29584
NDQUSD,20260522,073100,29583,29587,29582,29586
NDQUSD,20260522,073200,29585,29588,29583,29583
NDQUSD,20260522,073300,29582,29582,29577,29581
NDQUSD,20260522,073400,29580,29580,29562,29568
NDQUSD,20260522,073500,29569,29573,29569,29570
NDQUSD,20260522,073600,29571,29572,29570,29572
NDQUSD,20260522,073700,29571,29574,29568,29574
NDQUSD,20260522,073800,29573,29576,29568,29569
NDQUSD,20260522,073900,29568,29568,29562,29562
NDQUSD,20260522,074000,29561,29563,29561,29563
NDQUSD,20260522,074100,29564,29571,29564,29570
NDQUSD,20260522,074200,29571,29578,29570,29578
NDQUSD,20260522,074300,29579,29582,29575,29578
NDQUSD,20260522,074400,29577,29579,29570,29573
NDQUSD,20260522,074500,29574,29577,29572,29576
NDQUSD,20260522,074600,29575,29583,29573,29583
NDQUSD,20260522,074700,29582,29590,29582,29586
NDQUSD,20260522,074800,29585,29585,29577,29577
NDQUSD,20260522,074900,29578,29580,29576,29577
NDQUSD,20260522,075000,29576,29584,29576,29583
NDQUSD,20260522,075100,29582,29584,29577,29584
NDQUSD,20260522,075200,29585,29586,29584,29586
NDQUSD,20260522,075300,29585,29587,29583,29584
NDQUSD,20260522,075400,29583,29583,29576,29576
NDQUSD,20260522,075500,29575,29575,29570,29573
NDQUSD,20260522,075600,29574,29576,29569,29569
NDQUSD,20260522,075700,29570,29570,29556,29556
NDQUSD,20260522,075800,29558,29561,29550,29551
NDQUSD,20260522,075900,29550,29552,29540,29547
NDQUSD,20260522,080000,29546,29551,29543,29543
NDQUSD,20260522,080100,29542,29543,29533,29543
NDQUSD,20260522,080200,29542,29543,29531,29540
NDQUSD,20260522,080300,29541,29558,29541,29556
NDQUSD,20260522,080400,29557,29557,29552,29552
NDQUSD,20260522,080500,29553,29553,29546,29553
NDQUSD,20260522,080600,29554,29561,29541,29541
NDQUSD,20260522,080700,29539,29546,29536,29545
NDQUSD,20260522,080800,29546,29546,29541,29544
NDQUSD,20260522,080900,29543,29546,29542,29545
NDQUSD,20260522,081000,29546,29547,29543,29545
NDQUSD,20260522,081100,29544,29548,29542,29547
NDQUSD,20260522,081200,29548,29548,29544,29546
NDQUSD,20260522,081300,29545,29548,29543,29548
NDQUSD,20260522,081400,29549,29555,29549,29552
NDQUSD,20260522,081500,29553,29558,29553,29558
NDQUSD,20260522,081600,29557,29565,29554,29565
NDQUSD,20260522,081700,29566,29569,29563,29565
NDQUSD,20260522,081800,29566,29566,29557,29560
NDQUSD,20260522,081900,29559,29559,29552,29552
NDQUSD,20260522,082000,29553,29557,29551,29556
NDQUSD,20260522,082100,29555,29560,29548,29548
NDQUSD,20260522,082200,29547,29552,29544,29544
NDQUSD,20260522,082300,29545,29550,29544,29546
NDQUSD,20260522,082400,29547,29552,29546,29551
NDQUSD,20260522,082500,29550,29553,29549,29549
NDQUSD,20260522,082600,29548,29551,29543,29545
NDQUSD,20260522,082700,29546,29553,29546,29551
NDQUSD,20260522,082800,29552,29553,29550,29550
NDQUSD,20260522,082900,29551,29556,29551,29553
NDQUSD,20260522,083000,29554,29561,29550,29560
NDQUSD,20260522,083100,29559,29569,29554,29554
NDQUSD,20260522,083200,29555,29556,29550,29551
NDQUSD,20260522,083300,29552,29557,29550,29555
NDQUSD,20260522,083400,29556,29562,29556,29560
NDQUSD,20260522,083500,29561,29566,29560,29565
NDQUSD,20260522,083600,29566,29579,29566,29579
NDQUSD,20260522,083700,29578,29580,29577,29580
NDQUSD,20260522,083800,29581,29585,29580,29583
NDQUSD,20260522,083900,29582,29585,29580,29585
NDQUSD,20260522,084000,29586,29589,29585,29585
NDQUSD,20260522,084100,29586,29588,29585,29588
NDQUSD,20260522,084200,29587,29587,29580,29581
NDQUSD,20260522,084300,29582,29584,29581,29584
NDQUSD,20260522,084400,29583,29583,29578,29578
NDQUSD,20260522,084500,29579,29583,29571,29575
NDQUSD,20260522,084600,29586,29588,29579,29580
NDQUSD,20260522,084700,29579,29581,29578,29578
NDQUSD,20260522,084800,29579,29579,29572,29572
NDQUSD,20260522,084900,29571,29585,29571,29584
NDQUSD,20260522,085000,29583,29584,29579,29583
NDQUSD,20260522,085100,29582,29582,29580,29580
NDQUSD,20260522,085200,29579,29581,29578,29580
NDQUSD,20260522,085300,29579,29580,29573,29573
NDQUSD,20260522,085400,29572,29574,29571,29572
NDQUSD,20260522,085500,29571,29571,29559,29560
NDQUSD,20260522,085600,29561,29564,29561,29564
NDQUSD,20260522,085700,29563,29563,29557,29557
NDQUSD,20260522,085800,29558,29560,29558,29559
NDQUSD,20260522,085900,29558,29560,29558,29558
NDQUSD,20260522,090000,29559,29560,29556,29560
NDQUSD,20260522,090100,29559,29559,29543,29543
NDQUSD,20260522,090200,29542,29542,29534,29538
NDQUSD,20260522,090300,29537,29538,29526,29528
NDQUSD,20260522,090400,29529,29538,29529,29538
NDQUSD,20260522,090500,29537,29540,29533,29540
NDQUSD,20260522,090600,29541,29553,29540,29545
NDQUSD,20260522,090700,29546,29550,29543,29547
NDQUSD,20260522,090800,29548,29549,29540,29545
NDQUSD,20260522,090900,29544,29546,29540,29540
NDQUSD,20260522,091000,29541,29545,29539,29541
NDQUSD,20260522,091100,29539,29543,29537,29541
NDQUSD,20260522,091200,29542,29546,29542,29544
NDQUSD,20260522,091300,29545,29546,29538,29542
NDQUSD,20260522,091400,29541,29541,29538,29540
NDQUSD,20260522,091500,29539,29550,29532,29534
NDQUSD,20260522,091600,29535,29544,29535,29544
NDQUSD,20260522,091700,29547,29549,29542,29548
NDQUSD,20260522,091800,29549,29558,29547,29558
NDQUSD,20260522,091900,29557,29557,29554,29556
NDQUSD,20260522,092000,29557,29560,29556,29560
NDQUSD,20260522,092100,29561,29570,29561,29565
NDQUSD,20260522,092200,29566,29568,29563,29565
NDQUSD,20260522,092300,29564,29566,29562,29565
NDQUSD,20260522,092400,29566,29574,29565,29574
NDQUSD,20260522,092500,29573,29576,29572,29576
NDQUSD,20260522,092600,29574,29574,29568,29570
NDQUSD,20260522,092700,29571,29573,29571,29572
NDQUSD,20260522,092800,29573,29576,29572,29572
NDQUSD,20260522,092900,29571,29571,29567,29568
NDQUSD,20260522,093000,29569,29570,29568,29570
NDQUSD,20260522,093100,29571,29572,29560,29560
NDQUSD,20260522,093200,29561,29562,29545,29545
NDQUSD,20260522,093300,29546,29550,29546,29546
NDQUSD,20260522,093400,29545,29545,29536,29539
NDQUSD,20260522,093500,29541,29541,29536,29536
NDQUSD,20260522,093600,29537,29539,29532,29536
NDQUSD,20260522,093700,29537,29538,29533,29535
NDQUSD,20260522,093800,29534,29545,29531,29545
NDQUSD,20260522,093900,29546,29549,29545,29547
NDQUSD,20260522,094000,29548,29552,29536,29536
NDQUSD,20260522,094100,29537,29544,29535,29543
NDQUSD,20260522,094200,29544,29555,29544,29555
NDQUSD,20260522,094300,29554,29560,29554,29560
NDQUSD,20260522,094400,29561,29567,29561,29564
NDQUSD,20260522,094500,29565,29565,29560,29561
NDQUSD,20260522,094600,29560,29560,29554,29554
NDQUSD,20260522,094700,29553,29562,29550,29562
NDQUSD,20260522,094800,29563,29564,29558,29564
NDQUSD,20260522,094900,29565,29571,29565,29571
NDQUSD,20260522,095000,29572,29573,29571,29572
NDQUSD,20260522,095100,29571,29572,29568,29572
NDQUSD,20260522,095200,29573,29573,29567,29568
NDQUSD,20260522,095300,29567,29574,29567,29571
NDQUSD,20260522,095400,29570,29570,29562,29562
NDQUSD,20260522,095500,29563,29567,29563,29566
NDQUSD,20260522,095600,29565,29566,29559,29566
NDQUSD,20260522,095700,29567,29573,29567,29573
NDQUSD,20260522,095800,29574,29575,29572,29574
NDQUSD,20260522,095900,29576,29578,29573,29575
NDQUSD,20260522,100000,29574,29581,29574,29579
NDQUSD,20260522,100100,29580,29597,29580,29597
NDQUSD,20260522,100200,29596,29599,29589,29598
NDQUSD,20260522,100300,29597,29605,29597,29602
NDQUSD,20260522,100400,29603,29610,29601,29610
NDQUSD,20260522,100500,29609,29611,29605,29605
NDQUSD,20260522,100600,29606,29608,29601,29603
NDQUSD,20260522,100700,29600,29600,29588,29588
NDQUSD,20260522,100800,29589,29592,29585,29586
NDQUSD,20260522,100900,29585,29596,29585,29594
NDQUSD,20260522,101000,29595,29602,29592,29592
NDQUSD,20260522,101100,29593,29596,29590,29596
NDQUSD,20260522,101200,29595,29602,29593,29600
NDQUSD,20260522,101300,29602,29604,29596,29598
NDQUSD,20260522,101400,29599,29600,29595,29595
NDQUSD,20260522,101500,29594,29596,29590,29592
NDQUSD,20260522,101600,29593,29620,29593,29616
NDQUSD,20260522,101700,29617,29624,29609,29617
NDQUSD,20260522,101800,29618,29625,29615,29625
NDQUSD,20260522,101900,29628,29637,29628,29632
NDQUSD,20260522,102000,29631,29632,29621,29623
NDQUSD,20260522,102100,29624,29658,29624,29656
NDQUSD,20260522,102200,29657,29660,29630,29631
NDQUSD,20260522,102300,29630,29635,29627,29631
NDQUSD,20260522,102400,29630,29632,29628,29630
NDQUSD,20260522,102500,29631,29634,29626,29629
NDQUSD,20260522,102600,29628,29631,29626,29627
NDQUSD,20260522,102700,29626,29627,29622,29627
NDQUSD,20260522,102800,29628,29628,29621,29622
NDQUSD,20260522,102900,29623,29626,29620,29622
NDQUSD,20260522,103000,29623,29626,29623,29626
NDQUSD,20260522,103100,29628,29631,29624,29624
NDQUSD,20260522,103200,29625,29628,29620,29624
NDQUSD,20260522,103300,29625,29627,29622,29626
NDQUSD,20260522,103400,29627,29631,29626,29628
NDQUSD,20260522,103500,29627,29629,29588,29600
NDQUSD,20260522,103600,29599,29599,29580,29589
NDQUSD,20260522,103700,29590,29603,29585,29603
NDQUSD,20260522,103800,29602,29606,29597,29597
NDQUSD,20260522,103900,29598,29612,29596,29609
NDQUSD,20260522,104000,29608,29609,29603,29604
NDQUSD,20260522,104100,29603,29603,29594,29601
NDQUSD,20260522,104200,29600,29606,29600,29601
NDQUSD,20260522,104300,29599,29599,29594,29598
NDQUSD,20260522,104400,29599,29604,29598,29601
NDQUSD,20260522,104500,29600,29600,29590,29594
NDQUSD,20260522,104600,29595,29601,29595,29600
NDQUSD,20260522,104700,29601,29608,29601,29604
NDQUSD,20260522,104800,29603,29603,29600,29602
NDQUSD,20260522,104900,29603,29606,29600,29601
NDQUSD,20260522,105000,29600,29600,29597,29598
NDQUSD,20260522,105100,29597,29600,29596,29600
NDQUSD,20260522,105200,29602,29602,29595,29596
NDQUSD,20260522,105300,29595,29602,29595,29598
NDQUSD,20260522,105400,29599,29609,29599,29605
NDQUSD,20260522,105500,29606,29607,29600,29601
NDQUSD,20260522,105600,29602,29602,29591,29591
NDQUSD,20260522,105700,29592,29596,29587,29587
NDQUSD,20260522,105800,29586,29586,29580,29580
NDQUSD,20260522,105900,29579,29579,29571,29571
NDQUSD,20260522,110000,29570,29571,29560,29561
NDQUSD,20260522,110100,29562,29562,29547,29550
NDQUSD,20260522,110200,29552,29554,29540,29540
NDQUSD,20260522,110300,29543,29545,29536,29536
NDQUSD,20260522,110400,29537,29543,29537,29542
NDQUSD,20260522,110500,29543,29545,29536,29536
NDQUSD,20260522,110600,29537,29542,29532,29538
NDQUSD,20260522,110700,29537,29537,29528,29528
NDQUSD,20260522,110800,29527,29527,29506,29507
NDQUSD,20260522,110900,29509,29512,29505,29507
NDQUSD,20260522,111000,29506,29524,29506,29522
NDQUSD,20260522,111100,29523,29524,29515,29523
NDQUSD,20260522,111200,29524,29525,29518,29521
NDQUSD,20260522,111300,29520,29522,29512,29515
NDQUSD,20260522,111400,29516,29518,29512,29512
NDQUSD,20260522,111500,29511,29511,29503,29504
NDQUSD,20260522,111600,29503,29512,29499,29510
NDQUSD,20260522,111700,29509,29514,29508,29509
NDQUSD,20260522,111800,29510,29510,29502,29507
NDQUSD,20260522,111900,29506,29515,29504,29515
NDQUSD,20260522,112000,29516,29520,29514,29515
NDQUSD,20260522,112100,29516,29520,29513,29513
NDQUSD,20260522,112200,29512,29523,29511,29522
NDQUSD,20260522,112300,29523,29524,29519,29519
NDQUSD,20260522,112400,29520,29522,29512,29512
NDQUSD,20260522,112500,29511,29517,29511,29516
NDQUSD,20260522,112600,29515,29515,29500,29500
NDQUSD,20260522,112700,29499,29500,29490,29497
NDQUSD,20260522,112800,29495,29498,29494,29495
NDQUSD,20260522,112900,29496,29500,29484,29488
NDQUSD,20260522,113000,29487,29492,29486,29492
NDQUSD,20260522,113100,29493,29496,29487,29487
NDQUSD,20260522,113200,29486,29486,29474,29484
NDQUSD,20260522,113300,29485,29489,29480,29486
NDQUSD,20260522,113400,29485,29492,29477,29492
NDQUSD,20260522,113500,29493,29504,29493,29504
NDQUSD,20260522,113600,29503,29506,29499,29503
NDQUSD,20260522,113700,29504,29510,29501,29510
NDQUSD,20260522,113800,29511,29519,29511,29519
NDQUSD,20260522,113900,29520,29523,29518,29521
NDQUSD,20260522,114000,29522,29522,29519,29521
NDQUSD,20260522,114100,29522,29523,29518,29519
NDQUSD,20260522,114200,29518,29520,29516,29517
NDQUSD,20260522,114300,29518,29521,29516,29518
NDQUSD,20260522,114400,29517,29523,29514,29522
NDQUSD,20260522,114500,29523,29532,29523,29530
NDQUSD,20260522,114600,29531,29531,29519,29520
NDQUSD,20260522,114700,29519,29521,29515,29516
NDQUSD,20260522,114800,29517,29528,29517,29528
NDQUSD,20260522,114900,29527,29528,29520,29522
NDQUSD,20260522,115000,29523,29525,29523,29524
NDQUSD,20260522,115100,29525,29531,29524,29531
NDQUSD,20260522,115200,29532,29540,29532,29539
NDQUSD,20260522,115300,29538,29538,29534,29536
NDQUSD,20260522,115400,29535,29539,29533,29537
NDQUSD,20260522,115500,29536,29545,29536,29538
NDQUSD,20260522,115600,29537,29538,29533,29535
NDQUSD,20260522,115700,29536,29537,29529,29529
NDQUSD,20260522,115800,29528,29528,29523,29524
NDQUSD,20260522,115900,29523,29524,29518,29520
NDQUSD,20260522,120000,29519,29524,29519,29524
NDQUSD,20260522,120100,29523,29523,29512,29514
NDQUSD,20260522,120200,29513,29516,29511,29511
NDQUSD,20260522,120300,29510,29512,29502,29505
NDQUSD,20260522,120400,29506,29510,29503,29504
NDQUSD,20260522,120500,29503,29503,29484,29486
NDQUSD,20260522,120600,29487,29493,29484,29491
NDQUSD,20260522,120700,29492,29496,29490,29492
NDQUSD,20260522,120800,29491,29492,29488,29488
NDQUSD,20260522,120900,29489,29495,29489,29492
NDQUSD,20260522,121000,29493,29501,29492,29499
NDQUSD,20260522,121100,29498,29500,29494,29500
NDQUSD,20260522,121200,29501,29501,29486,29487
NDQUSD,20260522,121300,29486,29496,29483,29493
NDQUSD,20260522,121400,29492,29493,29486,29488
NDQUSD,20260522,121500,29487,29488,29484,29487
NDQUSD,20260522,121600,29486,29486,29472,29474
NDQUSD,20260522,121700,29473,29473,29464,29470
NDQUSD,20260522,121800,29471,29473,29468,29472
NDQUSD,20260522,121900,29471,29481,29471,29480
NDQUSD,20260522,122000,29479,29479,29461,29461
NDQUSD,20260522,122100,29460,29470,29460,29466
NDQUSD,20260522,122200,29465,29468,29462,29463
NDQUSD,20260522,122300,29464,29471,29462,29470
NDQUSD,20260522,122400,29469,29474,29467,29474
NDQUSD,20260522,122500,29475,29488,29475,29488
NDQUSD,20260522,122600,29489,29489,29485,29485
NDQUSD,20260522,122700,29484,29486,29480,29482
NDQUSD,20260522,122800,29481,29481,29471,29474
NDQUSD,20260522,122900,29473,29474,29457,29459
NDQUSD,20260522,123000,29458,29458,29447,29451
NDQUSD,20260522,123100,29452,29460,29452,29453
NDQUSD,20260522,123200,29452,29452,29441,29442
NDQUSD,20260522,123300,29443,29446,29435,29438
NDQUSD,20260522,123400,29437,29443,29437,29440
NDQUSD,20260522,123500,29442,29447,29439,29441
NDQUSD,20260522,123600,29442,29451,29440,29450
NDQUSD,20260522,123700,29449,29453,29446,29448
NDQUSD,20260522,123800,29447,29450,29437,29444
NDQUSD,20260522,123900,29446,29453,29446,29453
NDQUSD,20260522,124000,29454,29454,29442,29443
NDQUSD,20260522,124100,29444,29444,29438,29440
NDQUSD,20260522,124200,29439,29442,29438,29442
NDQUSD,20260522,124300,29443,29447,29442,29444
NDQUSD,20260522,124400,29445,29446,29440,29445
NDQUSD,20260522,124500,29446,29453,29444,29450
NDQUSD,20260522,124600,29449,29453,29448,29450
NDQUSD,20260522,124700,29451,29458,29448,29458
NDQUSD,20260522,124800,29459,29459,29449,29454
NDQUSD,20260522,124900,29455,29462,29455,29462
NDQUSD,20260522,125000,29463,29463,29458,29461
NDQUSD,20260522,125100,29462,29468,29462,29468
NDQUSD,20260522,125200,29469,29469,29460,29464
NDQUSD,20260522,125300,29465,29467,29464,29466
NDQUSD,20260522,125400,29467,29473,29467,29472
NDQUSD,20260522,125500,29473,29474,29468,29470
NDQUSD,20260522,125600,29469,29469,29456,29457
NDQUSD,20260522,125700,29458,29463,29457,29462
NDQUSD,20260522,125800,29461,29469,29458,29467
NDQUSD,20260522,125900,29468,29468,29466,29467
NDQUSD,20260522,130000,29466,29467,29462,29462
NDQUSD,20260522,130100,29463,29478,29463,29472
NDQUSD,20260522,130200,29471,29482,29466,29480
NDQUSD,20260522,130300,29479,29479,29473,29476
NDQUSD,20260522,130400,29477,29484,29476,29484
NDQUSD,20260522,130500,29485,29486,29482,29482
NDQUSD,20260522,130600,29483,29483,29479,29481
NDQUSD,20260522,130700,29482,29491,29482,29486
NDQUSD,20260522,130800,29487,29488,29482,29482
NDQUSD,20260522,130900,29481,29485,29476,29477
NDQUSD,20260522,131000,29478,29482,29478,29481
NDQUSD,20260522,131100,29480,29480,29472,29474
NDQUSD,20260522,131200,29475,29475,29471,29475
NDQUSD,20260522,131300,29474,29474,29460,29460
NDQUSD,20260522,131400,29461,29466,29460,29461
NDQUSD,20260522,131500,29460,29464,29458,29464
NDQUSD,20260522,131600,29463,29467,29457,29458
NDQUSD,20260522,131700,29457,29459,29454,29455
NDQUSD,20260522,131800,29454,29460,29453,29458
NDQUSD,20260522,131900,29459,29463,29455,29455
NDQUSD,20260522,132000,29456,29458,29453,29454
NDQUSD,20260522,132100,29455,29466,29450,29466
NDQUSD,20260522,132200,29465,29476,29462,29475
NDQUSD,20260522,132300,29476,29476,29464,29466
NDQUSD,20260522,132400,29467,29474,29465,29470
NDQUSD,20260522,132500,29469,29473,29468,29471
NDQUSD,20260522,132600,29472,29478,29466,29478
NDQUSD,20260522,132700,29477,29477,29471,29475
NDQUSD,20260522,132800,29476,29478,29474,29474
NDQUSD,20260522,132900,29475,29475,29468,29470
NDQUSD,20260522,133000,29471,29472,29469,29469
NDQUSD,20260522,133100,29468,29471,29464,29464
NDQUSD,20260522,133200,29465,29466,29459,29462
NDQUSD,20260522,133300,29461,29472,29461,29468
NDQUSD,20260522,133400,29469,29474,29468,29474
NDQUSD,20260522,133500,29473,29473,29466,29468
NDQUSD,20260522,133600,29469,29480,29469,29480
NDQUSD,20260522,133700,29481,29483,29479,29481
NDQUSD,20260522,133800,29482,29486,29481,29483
NDQUSD,20260522,133900,29484,29487,29480,29487
NDQUSD,20260522,134000,29488,29496,29488,29493
NDQUSD,20260522,134100,29495,29495,29490,29492
NDQUSD,20260522,134200,29493,29493,29483,29484
NDQUSD,20260522,134300,29485,29493,29481,29489
NDQUSD,20260522,134400,29490,29491,29487,29488
NDQUSD,20260522,134500,29489,29496,29487,29496
NDQUSD,20260522,134600,29495,29498,29494,29495
NDQUSD,20260522,134700,29494,29496,29490,29494
NDQUSD,20260522,134800,29495,29513,29495,29508
NDQUSD,20260522,134900,29509,29523,29509,29515
NDQUSD,20260522,135000,29516,29516,29508,29508
NDQUSD,20260522,135100,29510,29512,29503,29504
NDQUSD,20260522,135200,29503,29506,29499,29499
NDQUSD,20260522,135300,29500,29512,29500,29505
NDQUSD,20260522,135400,29504,29506,29503,29505
NDQUSD,20260522,135500,29504,29506,29503,29503
NDQUSD,20260522,135600,29504,29505,29498,29500
NDQUSD,20260522,135700,29499,29500,29496,29497
NDQUSD,20260522,135800,29498,29501,29495,29495
NDQUSD,20260522,135900,29496,29502,29496,29502
NDQUSD,20260522,140000,29503,29505,29501,29505
NDQUSD,20260522,140100,29506,29508,29503,29503
NDQUSD,20260522,140200,29502,29509,29499,29508
NDQUSD,20260522,140300,29507,29511,29504,29510
NDQUSD,20260522,140400,29509,29510,29499,29507
NDQUSD,20260522,140500,29506,29508,29502,29504
NDQUSD,20260522,140600,29505,29506,29500,29504
NDQUSD,20260522,140700,29505,29509,29504,29509
NDQUSD,20260522,140800,29508,29510,29498,29499
NDQUSD,20260522,140900,29498,29500,29496,29499
NDQUSD,20260522,141000,29500,29504,29498,29498
NDQUSD,20260522,141100,29497,29500,29493,29500
NDQUSD,20260522,141200,29499,29499,29495,29495
NDQUSD,20260522,141300,29496,29572,29496,29560
NDQUSD,20260522,141400,29559,29567,29545,29565
NDQUSD,20260522,141500,29566,29574,29551,29558
NDQUSD,20260522,141600,29561,29579,29559,29559
NDQUSD,20260522,141700,29558,29559,29537,29542
NDQUSD,20260522,141800,29541,29547,29527,29528
NDQUSD,20260522,141900,29529,29536,29528,29536
NDQUSD,20260522,142000,29538,29570,29536,29563
NDQUSD,20260522,142100,29562,29569,29556,29563
NDQUSD,20260522,142200,29564,29564,29549,29550
NDQUSD,20260522,142300,29551,29556,29534,29537
NDQUSD,20260522,142400,29538,29545,29534,29545
NDQUSD,20260522,142500,29546,29552,29545,29549
NDQUSD,20260522,142600,29551,29554,29545,29548
NDQUSD,20260522,142700,29549,29553,29540,29541
NDQUSD,20260522,142800,29542,29542,29533,29533
NDQUSD,20260522,142900,29532,29538,29532,29534
NDQUSD,20260522,143000,29535,29545,29535,29545
NDQUSD,20260522,143100,29546,29550,29544,29547
NDQUSD,20260522,143200,29546,29553,29545,29553
NDQUSD,20260522,143300,29552,29557,29552,29555
NDQUSD,20260522,143400,29556,29562,29554,29560
NDQUSD,20260522,143500,29559,29560,29552,29552
NDQUSD,20260522,143600,29555,29560,29554,29559
NDQUSD,20260522,143700,29560,29560,29546,29549
NDQUSD,20260522,143800,29550,29557,29550,29555
NDQUSD,20260522,143900,29554,29558,29553,29556
NDQUSD,20260522,144000,29555,29558,29553,29558
NDQUSD,20260522,144100,29556,29558,29550,29550
NDQUSD,20260522,144200,29551,29553,29550,29550
NDQUSD,20260522,144300,29551,29554,29550,29550
NDQUSD,20260522,144400,29549,29551,29542,29548
NDQUSD,20260522,144500,29550,29553,29549,29551
NDQUSD,20260522,144600,29552,29569,29552,29566
NDQUSD,20260522,144700,29567,29569,29564,29568
NDQUSD,20260522,144800,29570,29577,29570,29573
NDQUSD,20260522,144900,29574,29574,29565,29569
NDQUSD,20260522,145000,29568,29570,29567,29570
NDQUSD,20260522,145100,29569,29571,29564,29564
NDQUSD,20260522,145200,29565,29566,29560,29566
NDQUSD,20260522,145300,29567,29572,29567,29571
NDQUSD,20260522,145400,29572,29578,29572,29577
NDQUSD,20260522,145500,29578,29582,29574,29574
NDQUSD,20260522,145600,29573,29576,29571,29571
NDQUSD,20260522,145700,29572,29578,29572,29578
NDQUSD,20260522,145800,29577,29578,29577,29578
NDQUSD,20260522,145900,29579,29579,29569,29572
NDQUSD,20260522,150000,29571,29590,29570,29590
NDQUSD,20260522,150100,29591,29593,29558,29558
NDQUSD,20260522,150200,29557,29564,29557,29558
NDQUSD,20260522,150300,29559,29560,29554,29558
NDQUSD,20260522,150400,29559,29564,29558,29560
NDQUSD,20260522,150500,29562,29563,29559,29562
NDQUSD,20260522,150600,29563,29566,29561,29565
NDQUSD,20260522,150700,29566,29575,29566,29575
NDQUSD,20260522,150800,29574,29574,29561,29563
NDQUSD,20260522,150900,29564,29570,29564,29570
NDQUSD,20260522,151000,29569,29595,29561,29595
NDQUSD,20260522,151100,29594,29598,29582,29593
NDQUSD,20260522,151200,29594,29594,29586,29592
NDQUSD,20260522,151300,29593,29594,29585,29589
NDQUSD,20260522,151400,29588,29595,29581,29582
NDQUSD,20260522,151500,29583,29585,29576,29580
NDQUSD,20260522,151600,29581,29586,29577,29586
NDQUSD,20260522,151700,29585,29587,29578,29586
NDQUSD,20260522,151800,29585,29589,29582,29588
NDQUSD,20260522,151900,29589,29591,29581,29581
NDQUSD,20260522,152000,29582,29584,29564,29568
NDQUSD,20260522,152100,29570,29571,29561,29563
NDQUSD,20260522,152200,29562,29562,29549,29550
NDQUSD,20260522,152300,29551,29555,29551,29553
NDQUSD,20260522,152400,29552,29552,29545,29552
NDQUSD,20260522,152500,29553,29555,29552,29555
NDQUSD,20260522,152600,29557,29563,29557,29562
NDQUSD,20260522,152700,29563,29564,29559,29564
NDQUSD,20260522,152800,29565,29572,29563,29572
NDQUSD,20260522,152900,29569,29569,29560,29566
NDQUSD,20260522,153000,29565,29579,29564,29571
NDQUSD,20260522,153100,29576,29613,29553,29613
NDQUSD,20260522,153200,29615,29634,29612,29634
NDQUSD,20260522,153300,29637,29651,29631,29635
NDQUSD,20260522,153400,29636,29640,29597,29599
NDQUSD,20260522,153500,29601,29638,29597,29638
NDQUSD,20260522,153600,29643,29650,29633,29641
NDQUSD,20260522,153700,29642,29655,29635,29654
NDQUSD,20260522,153800,29648,29679,29644,29679
NDQUSD,20260522,153900,29681,29682,29670,29682
NDQUSD,20260522,154000,29681,29692,29674,29686
NDQUSD,20260522,154100,29687,29710,29670,29670
NDQUSD,20260522,154200,29671,29678,29664,29673
NDQUSD,20260522,154300,29672,29672,29615,29626
NDQUSD,20260522,154400,29623,29654,29618,29650
NDQUSD,20260522,154500,29651,29658,29628,29637
NDQUSD,20260522,154600,29639,29662,29639,29656
NDQUSD,20260522,154700,29660,29662,29650,29650
NDQUSD,20260522,154800,29649,29649,29640,29647
NDQUSD,20260522,154900,29646,29646,29615,29620
NDQUSD,20260522,155000,29619,29631,29612,29624
NDQUSD,20260522,155100,29625,29629,29602,29603
NDQUSD,20260522,155200,29604,29614,29585,29611
NDQUSD,20260522,155300,29610,29610,29591,29601
NDQUSD,20260522,155400,29600,29622,29593,29619
NDQUSD,20260522,155500,29620,29627,29610,29623
NDQUSD,20260522,155600,29622,29627,29596,29599
NDQUSD,20260522,155700,29600,29605,29589,29593
NDQUSD,20260522,155800,29596,29609,29589,29597
NDQUSD,20260522,155900,29598,29608,29591,29602
NDQUSD,20260522,160000,29600,29633,29600,29633
NDQUSD,20260522,160100,29637,29637,29576,29582
NDQUSD,20260522,160200,29581,29593,29564,29568
NDQUSD,20260522,160300,29567,29580,29537,29550
NDQUSD,20260522,160400,29552,29570,29549,29569
NDQUSD,20260522,160500,29565,29569,29552,29565
NDQUSD,20260522,160600,29567,29567,29543,29553
NDQUSD,20260522,160700,29554,29555,29519,29534
NDQUSD,20260522,160800,29536,29544,29528,29535
NDQUSD,20260522,160900,29536,29562,29536,29561
NDQUSD,20260522,161000,29560,29565,29544,29561
NDQUSD,20260522,161100,29560,29574,29558,29574
NDQUSD,20260522,161200,29569,29579,29564,29576
NDQUSD,20260522,161300,29574,29583,29568,29576
NDQUSD,20260522,161400,29575,29576,29548,29557
NDQUSD,20260522,161500,29558,29563,29552,29560
NDQUSD,20260522,161600,29559,29594,29554,29583
NDQUSD,20260522,161700,29580,29585,29559,29569
NDQUSD,20260522,161800,29568,29576,29562,29564
NDQUSD,20260522,161900,29565,29567,29543,29556
NDQUSD,20260522,162000,29553,29553,29543,29544
NDQUSD,20260522,162100,29546,29554,29540,29549
NDQUSD,20260522,162200,29550,29550,29529,29539
NDQUSD,20260522,162300,29540,29540,29521,29524
NDQUSD,20260522,162400,29522,29522,29493,29493
NDQUSD,20260522,162500,29494,29519,29489,29512
NDQUSD,20260522,162600,29513,29531,29510,29531
NDQUSD,20260522,162700,29532,29544,29527,29527
NDQUSD,20260522,162800,29528,29545,29523,29542
NDQUSD,20260522,162900,29543,29544,29533,29540
NDQUSD,20260522,163000,29545,29561,29545,29561
NDQUSD,20260522,163100,29562,29571,29551,29564
NDQUSD,20260522,163200,29563,29577,29561,29574
NDQUSD,20260522,163300,29572,29576,29563,29573
NDQUSD,20260522,163400,29574,29587,29571,29587
NDQUSD,20260522,163500,29588,29594,29586,29594
NDQUSD,20260522,163600,29593,29600,29582,29589
NDQUSD,20260522,163700,29588,29608,29588,29603
NDQUSD,20260522,163800,29604,29608,29595,29605
NDQUSD,20260522,163900,29604,29606,29590,29606
NDQUSD,20260522,164000,29607,29613,29600,29604
NDQUSD,20260522,164100,29603,29621,29600,29619
NDQUSD,20260522,164200,29618,29624,29610,29623
NDQUSD,20260522,164300,29622,29625,29613,29625
NDQUSD,20260522,164400,29626,29629,29614,29617
NDQUSD,20260522,164500,29618,29633,29618,29631
NDQUSD,20260522,164600,29632,29636,29620,29621
NDQUSD,20260522,164700,29622,29625,29620,29623
NDQUSD,20260522,164800,29624,29625,29606,29618
NDQUSD,20260522,164900,29617,29634,29616,29633
NDQUSD,20260522,165000,29631,29635,29627,29629
NDQUSD,20260522,165100,29628,29628,29615,29618
NDQUSD,20260522,165200,29617,29628,29612,29628
NDQUSD,20260522,165300,29626,29629,29618,29628
NDQUSD,20260522,165400,29629,29629,29617,29621
NDQUSD,20260522,165500,29622,29626,29615,29624
NDQUSD,20260522,165600,29625,29629,29621,29629
NDQUSD,20260522,165700,29631,29648,29630,29640
NDQUSD,20260522,165800,29641,29647,29639,29641
NDQUSD,20260522,165900,29640,29650,29640,29647
NDQUSD,20260522,170000,29648,29648,29638,29642
NDQUSD,20260522,170100,29643,29648,29642,29646
NDQUSD,20260522,170200,29647,29658,29647,29657
NDQUSD,20260522,170300,29656,29657,29646,29653
NDQUSD,20260522,170400,29654,29661,29652,29659
NDQUSD,20260522,170500,29658,29670,29656,29668
NDQUSD,20260522,170600,29667,29682,29667,29681
NDQUSD,20260522,170700,29682,29686,29675,29677
NDQUSD,20260522,170800,29676,29679,29672,29676
NDQUSD,20260522,170900,29677,29677,29672,29673
NDQUSD,20260522,171000,29672,29687,29670,29687
NDQUSD,20260522,171100,29688,29690,29684,29688
NDQUSD,20260522,171200,29687,29688,29676,29678
NDQUSD,20260522,171300,29677,29688,29677,29687
NDQUSD,20260522,171400,29686,29691,29683,29685
NDQUSD,20260522,171500,29686,29686,29680,29683
NDQUSD,20260522,171600,29684,29690,29679,29690
NDQUSD,20260522,171700,29689,29693,29688,29688
NDQUSD,20260522,171800,29687,29695,29687,29695
NDQUSD,20260522,171900,29696,29696,29690,29693
NDQUSD,20260522,172000,29692,29698,29690,29697
NDQUSD,20260522,172100,29696,29696,29689,29696
NDQUSD,20260522,172200,29698,29698,29688,29689
NDQUSD,20260522,172300,29688,29691,29678,29679
NDQUSD,20260522,172400,29680,29680,29674,29679
NDQUSD,20260522,172500,29678,29681,29673,29677
NDQUSD,20260522,172600,29678,29679,29666,29678
NDQUSD,20260522,172700,29679,29688,29679,29680
NDQUSD,20260522,172800,29681,29693,29681,29692
NDQUSD,20260522,172900,29691,29698,29690,29697
NDQUSD,20260522,173000,29698,29704,29698,29704
NDQUSD,20260522,173100,29703,29704,29696,29703
NDQUSD,20260522,173200,29704,29709,29702,29703
NDQUSD,20260522,173300,29704,29704,29695,29695
NDQUSD,20260522,173400,29696,29701,29688,29690
NDQUSD,20260522,173500,29691,29694,29688,29690
NDQUSD,20260522,173600,29691,29693,29681,29691
NDQUSD,20260522,173700,29692,29698,29690,29698
NDQUSD,20260522,173800,29699,29703,29690,29690
NDQUSD,20260522,173900,29689,29690,29687,29690
NDQUSD,20260522,174000,29689,29689,29684,29688
NDQUSD,20260522,174100,29687,29695,29684,29689
NDQUSD,20260522,174200,29688,29688,29675,29681
NDQUSD,20260522,174300,29682,29683,29680,29682
NDQUSD,20260522,174400,29681,29692,29681,29687
NDQUSD,20260522,174500,29686,29692,29684,29692
NDQUSD,20260522,174600,29691,29691,29682,29686
NDQUSD,20260522,174700,29685,29690,29683,29684
NDQUSD,20260522,174800,29685,29687,29677,29679
NDQUSD,20260522,174900,29678,29678,29667,29668
NDQUSD,20260522,175000,29669,29671,29658,29660
NDQUSD,20260522,175100,29659,29673,29658,29672
NDQUSD,20260522,175200,29671,29680,29671,29680
NDQUSD,20260522,175300,29681,29683,29673,29678
NDQUSD,20260522,175400,29679,29686,29678,29686
NDQUSD,20260522,175500,29687,29689,29677,29687
NDQUSD,20260522,175600,29684,29687,29678,29680
NDQUSD,20260522,175700,29681,29687,29680,29687
NDQUSD,20260522,175800,29686,29686,29677,29677
NDQUSD,20260522,175900,29678,29686,29677,29684
NDQUSD,20260522,180000,29685,29687,29683,29685
NDQUSD,20260522,180100,29684,29686,29666,29671
NDQUSD,20260522,180200,29670,29686,29668,29686
NDQUSD,20260522,180300,29687,29689,29683,29685
NDQUSD,20260522,180400,29684,29687,29679,29686
NDQUSD,20260522,180500,29685,29686,29679,29680
NDQUSD,20260522,180600,29679,29685,29674,29678
NDQUSD,20260522,180700,29679,29680,29672,29672
NDQUSD,20260522,180800,29671,29674,29666,29672
NDQUSD,20260522,180900,29671,29676,29671,29674
NDQUSD,20260522,181000,29675,29677,29669,29672
NDQUSD,20260522,181100,29671,29676,29669,29670
NDQUSD,20260522,181200,29669,29677,29662,29677
NDQUSD,20260522,181300,29676,29682,29675,29680
NDQUSD,20260522,181400,29679,29682,29677,29679
NDQUSD,20260522,181500,29680,29683,29678,29678
NDQUSD,20260522,181600,29677,29677,29662,29662
NDQUSD,20260522,181700,29658,29669,29658,29665
NDQUSD,20260522,181800,29664,29670,29657,29662
NDQUSD,20260522,181900,29661,29662,29646,29656
NDQUSD,20260522,182000,29655,29656,29642,29643
NDQUSD,20260522,182100,29644,29653,29640,29651
NDQUSD,20260522,182200,29652,29661,29652,29656
NDQUSD,20260522,182300,29657,29661,29653,29659
NDQUSD,20260522,182400,29658,29658,29643,29646
NDQUSD,20260522,182500,29645,29646,29641,29641
NDQUSD,20260522,182600,29640,29649,29638,29649
NDQUSD,20260522,182700,29651,29654,29649,29654
NDQUSD,20260522,182800,29655,29658,29652,29654
NDQUSD,20260522,182900,29653,29656,29647,29656
NDQUSD,20260522,183000,29657,29663,29654,29663
NDQUSD,20260522,183100,29664,29672,29661,29672
NDQUSD,20260522,183200,29671,29672,29666,29671
NDQUSD,20260522,183300,29672,29673,29660,29660
NDQUSD,20260522,183400,29661,29666,29648,29651
NDQUSD,20260522,183500,29650,29650,29638,29639
NDQUSD,20260522,183600,29638,29647,29635,29647
NDQUSD,20260522,183700,29646,29648,29642,29646
NDQUSD,20260522,183800,29647,29655,29647,29654
NDQUSD,20260522,183900,29655,29655,29642,29645
NDQUSD,20260522,184000,29644,29645,29630,29640
NDQUSD,20260522,184100,29641,29643,29634,29635
NDQUSD,20260522,184200,29634,29640,29632,29638
NDQUSD,20260522,184300,29637,29640,29634,29635
NDQUSD,20260522,184400,29636,29643,29634,29643
NDQUSD,20260522,184500,29642,29650,29634,29636
NDQUSD,20260522,184600,29637,29646,29637,29646
NDQUSD,20260522,184700,29647,29659,29647,29655
NDQUSD,20260522,184800,29656,29658,29652,29653
NDQUSD,20260522,184900,29654,29656,29644,29651
NDQUSD,20260522,185000,29648,29648,29640,29642
NDQUSD,20260522,185100,29643,29649,29640,29648
NDQUSD,20260522,185200,29647,29652,29647,29650
NDQUSD,20260522,185300,29649,29650,29645,29647
NDQUSD,20260522,185400,29648,29659,29648,29658
NDQUSD,20260522,185500,29659,29664,29655,29663
NDQUSD,20260522,185600,29662,29665,29658,29660
NDQUSD,20260522,185700,29661,29664,29656,29660
NDQUSD,20260522,185800,29658,29660,29653,29656
NDQUSD,20260522,185900,29657,29667,29657,29667
NDQUSD,20260522,190000,29668,29669,29665,29668
NDQUSD,20260522,190100,29669,29683,29669,29682
NDQUSD,20260522,190200,29681,29686,29680,29684
NDQUSD,20260522,190300,29685,29693,29685,29692
NDQUSD,20260522,190400,29693,29695,29688,29689
NDQUSD,20260522,190500,29690,29696,29688,29696
NDQUSD,20260522,190600,29695,29700,29693,29697
NDQUSD,20260522,190700,29696,29696,29688,29689
NDQUSD,20260522,190800,29690,29701,29690,29699
NDQUSD,20260522,190900,29698,29698,29690,29691
NDQUSD,20260522,191000,29690,29695,29689,29694
NDQUSD,20260522,191100,29695,29699,29690,29699
NDQUSD,20260522,191200,29698,29699,29690,29693
NDQUSD,20260522,191300,29694,29696,29688,29692
NDQUSD,20260522,191400,29693,29695,29690,29692
NDQUSD,20260522,191500,29691,29695,29691,29694
NDQUSD,20260522,191600,29695,29700,29695,29696
NDQUSD,20260522,191700,29695,29697,29691,29692
NDQUSD,20260522,191800,29693,29694,29689,29692
NDQUSD,20260522,191900,29691,29694,29685,29686
NDQUSD,20260522,192000,29685,29688,29680,29681
NDQUSD,20260522,192100,29651,29676,29646,29674
NDQUSD,20260522,192200,29673,29675,29669,29673
NDQUSD,20260522,192300,29672,29680,29671,29677
NDQUSD,20260522,192400,29676,29677,29669,29671
NDQUSD,20260522,192500,29670,29677,29670,29676
NDQUSD,20260522,192600,29677,29686,29676,29686
NDQUSD,20260522,192700,29685,29690,29682,29687
NDQUSD,20260522,192800,29686,29686,29680,29680
NDQUSD,20260522,192900,29684,29723,29681,29704
NDQUSD,20260522,193000,29705,29731,29691,29731
NDQUSD,20260522,193100,29732,29741,29718,29722
NDQUSD,20260522,193200,29720,29735,29717,29718
NDQUSD,20260522,193300,29719,29728,29708,29713
NDQUSD,20260522,193400,29712,29712,29699,29700
NDQUSD,20260522,193500,29699,29703,29695,29695
NDQUSD,20260522,193600,29694,29707,29691,29703
NDQUSD,20260522,193700,29702,29702,29682,29682
NDQUSD,20260522,193800,29683,29701,29683,29700
NDQUSD,20260522,193900,29699,29710,29699,29706
NDQUSD,20260522,194000,29705,29715,29705,29712
NDQUSD,20260522,194100,29713,29714,29706,29707
NDQUSD,20260522,194200,29708,29712,29704,29708
NDQUSD,20260522,194300,29707,29710,29704,29710
NDQUSD,20260522,194400,29709,29713,29706,29706
NDQUSD,20260522,194500,29707,29711,29699,29699
NDQUSD,20260522,194600,29700,29702,29693,29696
NDQUSD,20260522,194700,29695,29699,29691,29691
NDQUSD,20260522,194800,29692,29704,29690,29701
NDQUSD,20260522,194900,29700,29704,29696,29696
NDQUSD,20260522,195000,29695,29697,29688,29692
NDQUSD,20260522,195100,29691,29692,29673,29677
NDQUSD,20260522,195200,29678,29687,29671,29686
NDQUSD,20260522,195300,29687,29687,29674,29674
NDQUSD,20260522,195400,29675,29679,29674,29679
NDQUSD,20260522,195500,29678,29678,29663,29672
NDQUSD,20260522,195600,29671,29680,29670,29678
NDQUSD,20260522,195700,29679,29679,29668,29668
NDQUSD,20260522,195800,29670,29687,29670,29685
NDQUSD,20260522,195900,29686,29687,29683,29686
NDQUSD,20260522,200000,29685,29685,29674,29674
NDQUSD,20260522,200100,29675,29678,29668,29668
NDQUSD,20260522,200200,29667,29672,29661,29671
NDQUSD,20260522,200300,29672,29683,29670,29683
NDQUSD,20260522,200400,29682,29684,29677,29681
NDQUSD,20260522,200500,29680,29684,29647,29662
NDQUSD,20260522,200600,29661,29671,29658,29667
NDQUSD,20260522,200700,29668,29669,29661,29668
NDQUSD,20260522,200800,29669,29678,29666,29674
NDQUSD,20260522,200900,29675,29676,29672,29674
NDQUSD,20260522,201000,29675,29678,29674,29675
NDQUSD,20260522,201100,29674,29683,29672,29674
NDQUSD,20260522,201200,29671,29672,29663,29665
NDQUSD,20260522,201300,29664,29664,29656,29660
NDQUSD,20260522,201400,29661,29662,29658,29660
NDQUSD,20260522,201500,29661,29662,29654,29662
NDQUSD,20260522,201600,29661,29661,29649,29651
NDQUSD,20260522,201700,29650,29657,29648,29655
NDQUSD,20260522,201800,29654,29658,29651,29656
NDQUSD,20260522,201900,29655,29667,29655,29665
NDQUSD,20260522,202000,29664,29668,29658,29658
NDQUSD,20260522,202100,29659,29664,29657,29662
NDQUSD,20260522,202200,29664,29665,29659,29661
NDQUSD,20260522,202300,29660,29663,29654,29663
NDQUSD,20260522,202400,29662,29664,29660,29662
NDQUSD,20260522,202500,29661,29670,29661,29668
NDQUSD,20260522,202600,29667,29669,29660,29660
NDQUSD,20260522,202700,29661,29661,29656,29656
NDQUSD,20260522,202800,29655,29665,29654,29665
NDQUSD,20260522,202900,29664,29664,29652,29659
NDQUSD,20260522,203000,29658,29663,29657,29658
NDQUSD,20260522,203100,29657,29660,29646,29647
NDQUSD,20260522,203200,29646,29650,29645,29646
NDQUSD,20260522,203300,29647,29654,29646,29649
NDQUSD,20260522,203400,29650,29656,29644,29645
NDQUSD,20260522,203500,29646,29647,29640,29646
NDQUSD,20260522,203600,29647,29647,29637,29640
NDQUSD,20260522,203700,29641,29645,29636,29638
NDQUSD,20260522,203800,29639,29642,29632,29635
NDQUSD,20260522,203900,29634,29635,29622,29635
NDQUSD,20260522,204000,29634,29657,29630,29652
NDQUSD,20260522,204100,29651,29665,29648,29664
NDQUSD,20260522,204200,29663,29669,29659,29664
NDQUSD,20260522,204300,29665,29667,29663,29666
NDQUSD,20260522,204400,29667,29670,29665,29668
NDQUSD,20260522,204500,29667,29668,29661,29662
NDQUSD,20260522,204600,29663,29668,29650,29650
NDQUSD,20260522,204700,29649,29655,29649,29654
NDQUSD,20260522,204800,29655,29655,29640,29644
NDQUSD,20260522,204900,29645,29648,29644,29646
NDQUSD,20260522,205000,29645,29650,29644,29645
NDQUSD,20260522,205100,29644,29645,29639,29641
NDQUSD,20260522,205200,29642,29650,29640,29648
NDQUSD,20260522,205300,29647,29649,29642,29649
NDQUSD,20260522,205400,29648,29659,29646,29659
NDQUSD,20260522,205500,29661,29664,29656,29658
NDQUSD,20260522,205600,29657,29657,29651,29655
NDQUSD,20260522,205700,29656,29656,29651,29655
NDQUSD,20260522,205800,29654,29655,29650,29651
NDQUSD,20260522,205900,29652,29652,29647,29648
NDQUSD,20260522,210000,29647,29647,29644,29646
NDQUSD,20260522,210100,29645,29648,29643,29645
NDQUSD,20260522,210200,29644,29653,29635,29635
NDQUSD,20260522,210300,29636,29649,29612,29612
NDQUSD,20260522,210400,29608,29623,29602,29613
NDQUSD,20260522,210500,29614,29618,29607,29617
NDQUSD,20260522,210600,29618,29622,29614,29615
NDQUSD,20260522,210700,29614,29614,29588,29590
NDQUSD,20260522,210800,29591,29614,29591,29610
NDQUSD,20260522,210900,29609,29613,29601,29601
NDQUSD,20260522,211000,29600,29608,29596,29608
NDQUSD,20260522,211100,29607,29616,29606,29608
NDQUSD,20260522,211200,29607,29610,29600,29603
NDQUSD,20260522,211300,29604,29610,29600,29610
NDQUSD,20260522,211400,29609,29613,29604,29605
NDQUSD,20260522,211500,29604,29604,29587,29596
NDQUSD,20260522,211600,29597,29599,29585,29589
NDQUSD,20260522,211700,29588,29588,29575,29584
NDQUSD,20260522,211800,29585,29585,29576,29583
NDQUSD,20260522,211900,29584,29592,29581,29590
NDQUSD,20260522,212000,29591,29597,29589,29592
NDQUSD,20260522,212100,29591,29591,29580,29582
NDQUSD,20260522,212200,29583,29586,29573,29573
NDQUSD,20260522,212300,29574,29577,29568,29574
NDQUSD,20260522,212400,29575,29580,29574,29580
NDQUSD,20260522,212500,29581,29583,29570,29574
NDQUSD,20260522,212600,29573,29576,29573,29574
NDQUSD,20260522,212700,29573,29573,29564,29565
NDQUSD,20260522,212800,29566,29570,29560,29562
NDQUSD,20260522,212900,29563,29568,29562,29566
NDQUSD,20260522,213000,29565,29565,29541,29547
NDQUSD,20260522,213100,29548,29548,29538,29538
NDQUSD,20260522,213200,29539,29554,29533,29551
NDQUSD,20260522,213300,29549,29561,29541,29559
NDQUSD,20260522,213400,29560,29565,29560,29564
NDQUSD,20260522,213500,29563,29569,29563,29568
NDQUSD,20260522,213600,29567,29576,29564,29575
NDQUSD,20260522,213700,29574,29583,29573,29583
NDQUSD,20260522,213800,29582,29582,29569,29570
NDQUSD,20260522,213900,29569,29569,29558,29567
NDQUSD,20260522,214000,29568,29574,29568,29573
NDQUSD,20260522,214100,29572,29577,29571,29574
NDQUSD,20260522,214200,29573,29573,29554,29559
NDQUSD,20260522,214300,29558,29558,29550,29551
NDQUSD,20260522,214400,29550,29560,29549,29559
NDQUSD,20260522,214500,29558,29564,29554,29559
NDQUSD,20260522,214600,29558,29558,29550,29550
NDQUSD,20260522,214700,29549,29549,29530,29537
NDQUSD,20260522,214800,29538,29549,29538,29546
NDQUSD,20260522,214900,29544,29548,29542,29545
NDQUSD,20260522,215000,29544,29551,29542,29551
NDQUSD,20260522,215100,29550,29558,29532,29556
NDQUSD,20260522,215200,29559,29559,29537,29539
NDQUSD,20260522,215300,29540,29551,29534,29549
NDQUSD,20260522,215400,29550,29559,29544,29544
NDQUSD,20260522,215500,29543,29547,29538,29542
NDQUSD,20260522,215600,29544,29566,29544,29565
NDQUSD,20260522,215700,29564,29568,29561,29564
NDQUSD,20260522,215800,29565,29574,29564,29570
NDQUSD,20260522,215900,29568,29571,29566,29571
NDQUSD,20260522,220000,29570,29578,29545,29554
NDQUSD,20260522,220100,29548,29573,29546,29549
NDQUSD,20260522,220200,29551,29555,29542,29546
NDQUSD,20260522,220300,29545,29546,29539,29545
NDQUSD,20260522,220400,29544,29551,29544,29550
NDQUSD,20260522,220500,29551,29558,29548,29550
NDQUSD,20260522,220600,29549,29559,29548,29555
NDQUSD,20260522,220700,29554,29554,29549,29554
NDQUSD,20260522,220800,29553,29556,29552,29556
NDQUSD,20260522,220900,29555,29557,29550,29550
NDQUSD,20260522,221000,29551,29555,29550,29554
NDQUSD,20260522,221100,29555,29555,29553,29555
NDQUSD,20260522,221200,29556,29556,29551,29553
NDQUSD,20260522,221300,29552,29555,29552,29552
NDQUSD,20260522,221400,29553,29562,29553,29558
NDQUSD,20260522,221500,29559,29561,29557,29558
NDQUSD,20260522,221600,29557,29557,29549,29550
NDQUSD,20260522,221700,29549,29549,29543,29543
NDQUSD,20260522,221800,29542,29543,29541,29542
NDQUSD,20260522,221900,29541,29546,29539,29546
NDQUSD,20260522,222000,29545,29548,29543,29546
NDQUSD,20260522,222100,29545,29545,29544,29545
NDQUSD,20260522,222200,29546,29546,29540,29543
NDQUSD,20260522,222300,29542,29542,29538,29542
NDQUSD,20260522,222400,29543,29543,29541,29541
NDQUSD,20260522,222500,29542,29542,29537,29537
NDQUSD,20260522,222600,29538,29543,29538,29540
NDQUSD,20260522,222700,29539,29544,29539,29543
NDQUSD,20260522,222800,29544,29546,29544,29546
NDQUSD,20260522,222900,29545,29546,29544,29546
NDQUSD,20260522,223000,29545,29546,29545,29546
NDQUSD,20260522,223100,29545,29548,29545,29548
NDQUSD,20260522,223200,29541,29544,29505,29535
NDQUSD,20260522,223300,29536,29544,29526,29526
NDQUSD,20260522,223400,29527,29533,29526,29533
NDQUSD,20260522,223500,29532,29535,29524,29534
NDQUSD,20260522,223600,29533,29533,29523,29530
NDQUSD,20260522,223700,29529,29532,29528,29532
NDQUSD,20260522,223800,29531,29534,29531,29534
NDQUSD,20260522,223900,29533,29534,29531,29534
NDQUSD,20260522,224000,29533,29534,29524,29525
NDQUSD,20260522,224100,29526,29529,29522,29527
NDQUSD,20260522,224200,29526,29530,29526,29528
NDQUSD,20260522,224300,29527,29533,29523,29532
NDQUSD,20260522,224400,29531,29531,29526,29528
NDQUSD,20260522,224500,29527,29528,29524,29526
NDQUSD,20260522,224600,29525,29526,29523,29526
NDQUSD,20260522,224700,29525,29527,29520,29527
NDQUSD,20260522,224800,29528,29530,29520,29521
NDQUSD,20260522,224900,29522,29524,29522,29524
NDQUSD,20260522,225000,29525,29525,29520,29524
NDQUSD,20260522,225100,29525,29534,29524,29530
NDQUSD,20260522,225200,29531,29532,29528,29528
NDQUSD,20260522,225300,29529,29532,29526,29532
NDQUSD,20260522,225400,29531,29532,29529,29532
NDQUSD,20260522,225500,29531,29534,29531,29533
NDQUSD,20260522,225600,29532,29536,29530,29531
NDQUSD,20260522,225700,29530,29532,29529,29532
NDQUSD,20260522,225800,29531,29531,29521,29522
NDQUSD,20260522,225900,29523,29528,29522,29528
BTCEUR,20260522,000100,66823,66835,66800,66800
BTCEUR,20260522,000200,66790,66803,66784,66803
BTCEUR,20260522,000300,66804,66835,66804,66821
BTCEUR,20260522,000400,66823,66880,66823,66880
BTCEUR,20260522,000500,66886,66888,66873,66873
BTCEUR,20260522,000600,66870,66882,66856,66868
BTCEUR,20260522,000700,66870,66884,66868,66884
BTCEUR,20260522,000800,66889,66902,66889,66896
BTCEUR,20260522,000900,66895,66895,66894,66894
BTCEUR,20260522,001000,66891,66891,66874,66879
BTCEUR,20260522,001100,66878,66878,66870,66870
BTCEUR,20260522,001200,66864,66866,66856,66866
BTCEUR,20260522,001300,66865,66865,66864,66864
BTCEUR,20260522,001400,66856,66856,66836,66836
BTCEUR,20260522,001500,66834,66834,66824,66827
BTCEUR,20260522,001600,66828,66828,66804,66806
BTCEUR,20260522,001700,66807,66819,66794,66794
BTCEUR,20260522,001800,66790,66792,66786,66790
BTCEUR,20260522,001900,66789,66798,66789,66797
BTCEUR,20260522,002000,66797,66800,66797,66800
BTCEUR,20260522,002100,66802,66802,66794,66794
BTCEUR,20260522,002200,66796,66806,66796,66804
BTCEUR,20260522,002300,66805,66811,66805,66811
BTCEUR,20260522,002400,66812,66812,66808,66808
BTCEUR,20260522,002500,66810,66828,66808,66826
BTCEUR,20260522,002600,66829,66836,66829,66836
BTCEUR,20260522,002700,66837,66838,66837,66838
BTCEUR,20260522,002800,66840,66841,66836,66836
BTCEUR,20260522,002900,66835,66842,66834,66842
BTCEUR,20260522,003000,66845,66858,66845,66858
BTCEUR,20260522,003100,66859,66865,66859,66865
BTCEUR,20260522,003200,66868,66874,66868,66874
BTCEUR,20260522,003300,66874,66874,66866,66866
BTCEUR,20260522,003400,66864,66864,66854,66854
BTCEUR,20260522,003500,66850,66850,66802,66802
BTCEUR,20260522,003600,66800,66800,66788,66790
BTCEUR,20260522,003700,66795,66798,66789,66790
BTCEUR,20260522,003800,66788,66788,66774,66774
BTCEUR,20260522,003900,66769,66769,66758,66758
BTCEUR,20260522,004000,66757,66757,66748,66748
BTCEUR,20260522,004100,66742,66760,66738,66760
BTCEUR,20260522,004200,66766,66782,66766,66782
BTCEUR,20260522,004300,66784,66804,66784,66804
BTCEUR,20260522,004400,66806,66808,66803,66803
BTCEUR,20260522,004500,66802,66803,66802,66803
BTCEUR,20260522,004600,66802,66814,66802,66814
BTCEUR,20260522,004700,66815,66816,66815,66816
BTCEUR,20260522,004800,66815,66816,66815,66816
BTCEUR,20260522,004900,66815,66815,66809,66810
BTCEUR,20260522,005000,66809,66809,66804,66804
BTCEUR,20260522,005100,66802,66802,66778,66778
BTCEUR,20260522,005200,66776,66776,66776,66776
BTCEUR,20260522,005300,66776,66776,66776,66776
BTCEUR,20260522,005400,66776,66778,66776,66776
BTCEUR,20260522,005500,66778,66778,66778,66778
BTCEUR,20260522,005600,66778,66798,66778,66798
BTCEUR,20260522,005700,66795,66795,66795,66795
BTCEUR,20260522,005800,66795,66795,66795,66795
BTCEUR,20260522,005900,66795,66795,66795,66795
BTCEUR,20260522,010000,66795,66795,66795,66795
BTCEUR,20260522,010100,66770,66772,66770,66772
BTCEUR,20260522,010200,66773,66778,66765,66765
BTCEUR,20260522,010300,66763,66774,66763,66774
BTCEUR,20260522,010400,66776,66808,66776,66808
BTCEUR,20260522,010500,66810,66821,66810,66817
BTCEUR,20260522,010600,66816,66818,66815,66818
BTCEUR,20260522,010700,66820,66848,66820,66848
BTCEUR,20260522,010800,66852,66860,66852,66860
BTCEUR,20260522,010900,66862,66866,66862,66866
BTCEUR,20260522,011000,66865,66870,66862,66870
BTCEUR,20260522,011100,66869,66869,66862,66862
BTCEUR,20260522,011200,66862,66862,66862,66862
BTCEUR,20260522,011300,66856,66856,66824,66824
BTCEUR,20260522,011400,66815,66815,66798,66800
BTCEUR,20260522,011500,66801,66801,66745,66746
BTCEUR,20260522,011600,66742,66758,66720,66758
BTCEUR,20260522,011700,66760,66772,66759,66772
BTCEUR,20260522,011800,66771,66776,66771,66776
BTCEUR,20260522,011900,66774,66774,66766,66774
BTCEUR,20260522,012000,66777,66784,66774,66784
BTCEUR,20260522,012100,66782,66784,66780,66784
BTCEUR,20260522,012200,66788,66788,66767,66767
BTCEUR,20260522,012300,66767,66767,66767,66767
BTCEUR,20260522,012400,66767,66767,66767,66767
BTCEUR,20260522,012500,66772,66788,66772,66788
BTCEUR,20260522,012600,66787,66808,66786,66808
BTCEUR,20260522,012700,66809,66820,66809,66820
BTCEUR,20260522,012800,66825,66829,66825,66829
BTCEUR,20260522,012900,66819,66819,66814,66814
BTCEUR,20260522,013000,66812,66815,66812,66815
BTCEUR,20260522,013100,66816,66823,66816,66816
BTCEUR,20260522,013200,66816,66816,66816,66816
BTCEUR,20260522,013300,66815,66825,66815,66825
BTCEUR,20260522,013400,66826,66835,66826,66835
BTCEUR,20260522,013500,66834,66839,66830,66839
BTCEUR,20260522,013600,66842,66851,66842,66851
BTCEUR,20260522,013700,66853,66870,66853,66870
BTCEUR,20260522,013800,66872,66872,66857,66857
BTCEUR,20260522,013900,66860,66860,66860,66860
BTCEUR,20260522,014000,66860,66869,66860,66869
BTCEUR,20260522,014100,66874,66891,66874,66891
BTCEUR,20260522,014200,66892,66896,66892,66896
BTCEUR,20260522,014300,66894,66894,66886,66886
BTCEUR,20260522,014400,66884,66884,66872,66872
BTCEUR,20260522,014500,66870,66870,66868,66868
BTCEUR,20260522,014600,66866,66866,66863,66863
BTCEUR,20260522,014700,66858,66860,66858,66860
BTCEUR,20260522,014800,66860,66860,66860,66860
BTCEUR,20260522,014900,66860,66860,66860,66860
BTCEUR,20260522,015000,66858,66861,66858,66858
BTCEUR,20260522,015100,66856,66856,66852,66852
BTCEUR,20260522,015200,66849,66862,66849,66860
BTCEUR,20260522,015300,66859,66884,66856,66884
BTCEUR,20260522,015400,66881,66881,66872,66872
BTCEUR,20260522,015500,66871,66871,66848,66850
BTCEUR,20260522,015600,66848,66848,66845,66845
BTCEUR,20260522,015700,66842,66842,66788,66788
BTCEUR,20260522,015800,66780,66780,66775,66775
BTCEUR,20260522,015900,66776,66778,66776,66778
BTCEUR,20260522,020000,66777,66791,66777,66786
BTCEUR,20260522,020100,66783,66794,66783,66792
BTCEUR,20260522,020200,66790,66790,66753,66755
BTCEUR,20260522,020300,66754,66770,66750,66767
BTCEUR,20260522,020400,66765,66765,66722,66730
BTCEUR,20260522,020500,66728,66744,66720,66742
BTCEUR,20260522,020600,66741,66748,66740,66748
BTCEUR,20260522,020700,66746,66746,66742,66742
BTCEUR,20260522,020800,66745,66746,66734,66734
BTCEUR,20260522,020900,66733,66745,66733,66745
BTCEUR,20260522,021000,66742,66742,66730,66730
BTCEUR,20260522,021100,66728,66728,66690,66690
BTCEUR,20260522,021200,66683,66696,66670,66682
BTCEUR,20260522,021300,66680,66690,66678,66682
BTCEUR,20260522,021400,66680,66680,66664,66664
BTCEUR,20260522,021500,66662,66665,66660,66662
BTCEUR,20260522,021600,66659,66659,66636,66636
BTCEUR,20260522,021700,66634,66685,66633,66685
BTCEUR,20260522,021800,66688,66726,66688,66708
BTCEUR,20260522,021900,66704,66705,66682,66684
BTCEUR,20260522,022000,66688,66692,66688,66688
BTCEUR,20260522,022100,66690,66698,66690,66698
BTCEUR,20260522,022200,66699,66732,66699,66732
BTCEUR,20260522,022300,66734,66737,66684,66684
BTCEUR,20260522,022400,66687,66700,66687,66700
BTCEUR,20260522,022500,66704,66738,66704,66738
BTCEUR,20260522,022600,66739,66746,66739,66743
BTCEUR,20260522,022700,66740,66740,66718,66722
BTCEUR,20260522,022800,66724,66727,66721,66721
BTCEUR,20260522,022900,66717,66718,66716,66718
BTCEUR,20260522,023000,66720,66722,66710,66710
BTCEUR,20260522,023100,66701,66706,66692,66706
BTCEUR,20260522,023200,66704,66722,66699,66722
BTCEUR,20260522,023300,66726,66748,66726,66748
BTCEUR,20260522,023400,66754,66758,66733,66733
BTCEUR,20260522,023500,66736,66742,66726,66736
BTCEUR,20260522,023600,66730,66745,66726,66744
BTCEUR,20260522,023700,66746,66746,66744,66744
BTCEUR,20260522,023800,66736,66736,66722,66730
BTCEUR,20260522,023900,66731,66731,66688,66688
BTCEUR,20260522,024000,66692,66692,66680,66680
BTCEUR,20260522,024100,66676,66688,66676,66684
BTCEUR,20260522,024200,66682,66682,66620,66651
BTCEUR,20260522,024300,66656,66659,66656,66658
BTCEUR,20260522,024400,66660,66660,66657,66657
BTCEUR,20260522,024500,66656,66674,66656,66674
BTCEUR,20260522,024600,66676,66676,66666,66666
BTCEUR,20260522,024700,66665,66698,66664,66698
BTCEUR,20260522,024800,66700,66700,66682,66682
BTCEUR,20260522,024900,66680,66680,66640,66640
BTCEUR,20260522,025000,66634,66664,66632,66664
BTCEUR,20260522,025100,66662,66666,66661,66666
BTCEUR,20260522,025200,66664,66665,66651,66656
BTCEUR,20260522,025300,66658,66663,66654,66654
BTCEUR,20260522,025400,66652,66652,66616,66616
BTCEUR,20260522,025500,66615,66617,66610,66610
BTCEUR,20260522,025600,66612,66628,66612,66624
BTCEUR,20260522,025700,66626,66648,66624,66648
BTCEUR,20260522,025800,66650,66658,66633,66633
BTCEUR,20260522,025900,66632,66632,66618,66618
BTCEUR,20260522,030000,66616,66616,66590,66592
BTCEUR,20260522,030100,66593,66593,66576,66576
BTCEUR,20260522,030200,66574,66588,66574,66588
BTCEUR,20260522,030300,66590,66591,66571,66571
BTCEUR,20260522,030400,66570,66592,66568,66568
BTCEUR,20260522,030500,66566,66566,66558,66562
BTCEUR,20260522,030600,66564,66596,66564,66596
BTCEUR,20260522,030700,66597,66597,66579,66585
BTCEUR,20260522,030800,66586,66608,66586,66598
BTCEUR,20260522,030900,66596,66624,66596,66624
BTCEUR,20260522,031000,66626,66626,66622,66626
BTCEUR,20260522,031100,66630,66644,66630,66644
BTCEUR,20260522,031200,66643,66643,66630,66635
BTCEUR,20260522,031300,66632,66638,66629,66638
BTCEUR,20260522,031400,66641,66658,66641,66658
BTCEUR,20260522,031500,66660,66713,66660,66713
BTCEUR,20260522,031600,66714,66718,66700,66700
BTCEUR,20260522,031700,66699,66699,66670,66673
BTCEUR,20260522,031800,66672,66676,66671,66673
BTCEUR,20260522,031900,66672,66672,66666,66670
BTCEUR,20260522,032000,66666,66704,66662,66704
BTCEUR,20260522,032100,66736,66736,66712,66712
BTCEUR,20260522,032200,66707,66708,66704,66704
BTCEUR,20260522,032300,66702,66702,66684,66684
BTCEUR,20260522,032400,66678,66678,66666,66668
BTCEUR,20260522,032500,66671,66676,66671,66676
BTCEUR,20260522,032600,66675,66680,66675,66679
BTCEUR,20260522,032700,66678,66684,66676,66684
BTCEUR,20260522,032800,66682,66682,66682,66682
BTCEUR,20260522,032900,66682,66682,66682,66682
BTCEUR,20260522,033000,66682,66682,66682,66682
BTCEUR,20260522,033100,66682,66682,66675,66679
BTCEUR,20260522,033200,66680,66706,66680,66706
BTCEUR,20260522,033300,66708,66708,66684,66684
BTCEUR,20260522,033400,66678,66678,66631,66644
BTCEUR,20260522,033500,66646,66646,66636,66636
BTCEUR,20260522,033600,66634,66634,66590,66601
BTCEUR,20260522,033700,66608,66612,66608,66612
BTCEUR,20260522,033800,66614,66642,66614,66642
BTCEUR,20260522,033900,66648,66648,66648,66648
BTCEUR,20260522,034000,66648,66651,66648,66651
BTCEUR,20260522,034100,66652,66654,66645,66645
BTCEUR,20260522,034200,66644,66673,66644,66673
BTCEUR,20260522,034300,66674,66680,66674,66676
BTCEUR,20260522,034400,66678,66710,66678,66710
BTCEUR,20260522,034500,66711,66719,66711,66719
BTCEUR,20260522,034600,66721,66733,66721,66733
BTCEUR,20260522,034700,66746,66755,66746,66755
BTCEUR,20260522,034800,66761,66800,66761,66800
BTCEUR,20260522,034900,66803,66820,66803,66816
BTCEUR,20260522,035000,66812,66812,66812,66812
BTCEUR,20260522,035100,66818,66848,66818,66848
BTCEUR,20260522,035200,66846,66846,66822,66822
BTCEUR,20260522,035300,66824,66828,66801,66801
BTCEUR,20260522,035400,66798,66800,66789,66789
BTCEUR,20260522,035500,66790,66794,66790,66794
BTCEUR,20260522,035600,66796,66808,66796,66808
BTCEUR,20260522,035700,66805,66805,66795,66796
BTCEUR,20260522,035800,66797,66800,66783,66783
BTCEUR,20260522,035900,66784,66798,66784,66798
BTCEUR,20260522,040000,66800,66822,66800,66822
BTCEUR,20260522,040100,66832,66878,66832,66878
BTCEUR,20260522,040200,66882,66894,66876,66876
BTCEUR,20260522,040300,66870,66870,66843,66856
BTCEUR,20260522,040400,66858,66892,66858,66886
BTCEUR,20260522,040500,66887,66894,66882,66894
BTCEUR,20260522,040600,66892,66892,66870,66870
BTCEUR,20260522,040700,66864,66876,66859,66876
BTCEUR,20260522,040800,66880,66890,66864,66864
BTCEUR,20260522,040900,66850,66868,66849,66868
BTCEUR,20260522,041000,66869,66876,66869,66876
BTCEUR,20260522,041100,66878,66878,66860,66866
BTCEUR,20260522,041200,66872,66874,66872,66874
BTCEUR,20260522,041300,66860,66861,66855,66855
BTCEUR,20260522,041400,66854,66870,66853,66870
BTCEUR,20260522,041500,66871,66871,66871,66871
BTCEUR,20260522,041600,66877,66893,66877,66893
BTCEUR,20260522,041700,66894,66897,66894,66897
BTCEUR,20260522,041800,66896,66903,66892,66902
BTCEUR,20260522,041900,66901,66901,66890,66891
BTCEUR,20260522,042000,66892,66900,66892,66900
BTCEUR,20260522,042100,66898,66914,66893,66914
BTCEUR,20260522,042200,66915,66916,66913,66913
BTCEUR,20260522,042300,66912,66916,66886,66886
BTCEUR,20260522,042400,66885,66885,66862,66862
BTCEUR,20260522,042500,66861,66862,66850,66850
BTCEUR,20260522,042600,66852,66852,66823,66823
BTCEUR,20260522,042700,66822,66834,66822,66834
BTCEUR,20260522,042800,66840,66852,66840,66851
BTCEUR,20260522,042900,66853,66855,66844,66846
BTCEUR,20260522,043000,66850,66860,66850,66860
BTCEUR,20260522,043100,66862,66882,66862,66882
BTCEUR,20260522,043200,66880,66880,66872,66872
BTCEUR,20260522,043300,66874,66888,66874,66880
BTCEUR,20260522,043400,66877,66877,66850,66850
BTCEUR,20260522,043500,66848,66848,66816,66816
BTCEUR,20260522,043600,66819,66840,66819,66834
BTCEUR,20260522,043700,66836,66841,66836,66838
BTCEUR,20260522,043800,66842,66842,66836,66836
BTCEUR,20260522,043900,66834,66834,66830,66830
BTCEUR,20260522,044000,66829,66830,66826,66830
BTCEUR,20260522,044100,66832,66832,66822,66826
BTCEUR,20260522,044200,66828,66836,66820,66825
BTCEUR,20260522,044300,66828,66838,66828,66838
BTCEUR,20260522,044400,66836,66836,66829,66829
BTCEUR,20260522,044500,66827,66827,66820,66820
BTCEUR,20260522,044600,66818,66866,66817,66866
BTCEUR,20260522,044700,66865,66868,66855,66855
BTCEUR,20260522,044800,66854,66854,66836,66840
BTCEUR,20260522,044900,66836,66836,66808,66808
BTCEUR,20260522,045000,66802,66813,66794,66811
BTCEUR,20260522,045100,66812,66814,66812,66812
BTCEUR,20260522,045200,66813,66815,66812,66812
BTCEUR,20260522,045300,66813,66817,66813,66817
BTCEUR,20260522,045400,66818,66837,66818,66834
BTCEUR,20260522,045500,66832,66832,66826,66826
BTCEUR,20260522,045600,66827,66830,66827,66830
BTCEUR,20260522,045700,66832,66840,66832,66840
BTCEUR,20260522,045800,66844,66854,66844,66854
BTCEUR,20260522,045900,66856,66862,66856,66860
BTCEUR,20260522,050000,66859,66873,66859,66873
BTCEUR,20260522,050100,66870,66892,66865,66892
BTCEUR,20260522,050200,66890,66890,66886,66886
BTCEUR,20260522,050300,66884,66884,66878,66881
BTCEUR,20260522,050400,66883,66908,66883,66908
BTCEUR,20260522,050500,66910,66930,66910,66930
BTCEUR,20260522,050600,66934,66956,66934,66936
BTCEUR,20260522,050700,66933,66933,66930,66930
BTCEUR,20260522,050800,66931,66934,66931,66934
BTCEUR,20260522,050900,66932,66932,66920,66932
BTCEUR,20260522,051000,66935,66938,66926,66926
BTCEUR,20260522,051100,66937,66938,66937,66938
BTCEUR,20260522,051200,66936,66942,66934,66942
BTCEUR,20260522,051300,66943,66943,66929,66929
BTCEUR,20260522,051400,66926,66926,66916,66916
BTCEUR,20260522,051500,66915,66915,66910,66913
BTCEUR,20260522,051600,66914,66952,66914,66952
BTCEUR,20260522,051700,66951,66951,66936,66936
BTCEUR,20260522,051800,66923,66923,66902,66902
BTCEUR,20260522,051900,66900,66900,66894,66894
BTCEUR,20260522,052000,66890,66897,66889,66897
BTCEUR,20260522,052100,66898,66898,66896,66896
BTCEUR,20260522,052200,66896,66908,66896,66908
BTCEUR,20260522,052300,66910,66938,66910,66938
BTCEUR,20260522,052400,66939,66952,66939,66952
BTCEUR,20260522,052500,66954,66960,66948,66948
BTCEUR,20260522,052600,66944,66944,66936,66939
BTCEUR,20260522,052700,66940,66950,66940,66948
BTCEUR,20260522,052800,66947,66954,66946,66954
BTCEUR,20260522,052900,66952,66954,66949,66954
BTCEUR,20260522,053000,66958,66972,66958,66972
BTCEUR,20260522,053100,66976,66980,66954,66954
BTCEUR,20260522,053200,66952,66952,66942,66942
BTCEUR,20260522,053300,66940,66962,66939,66962
BTCEUR,20260522,053400,66961,66968,66961,66968
BTCEUR,20260522,053500,66972,66984,66972,66984
BTCEUR,20260522,053600,66985,66987,66982,66982
BTCEUR,20260522,053700,66979,66979,66965,66965
BTCEUR,20260522,053800,66962,66979,66962,66974
BTCEUR,20260522,053900,66970,66970,66963,66963
BTCEUR,20260522,054000,66962,66973,66962,66973
BTCEUR,20260522,054100,66977,66982,66977,66982
BTCEUR,20260522,054200,66976,66978,66974,66978
BTCEUR,20260522,054300,66980,66982,66980,66980
BTCEUR,20260522,054400,66979,66979,66968,66968
BTCEUR,20260522,054500,66970,66971,66969,66969
BTCEUR,20260522,054600,66968,66968,66952,66957
BTCEUR,20260522,054700,66959,66959,66956,66956
BTCEUR,20260522,054800,66957,66960,66957,66960
BTCEUR,20260522,054900,66960,66960,66960,66960
BTCEUR,20260522,055000,66960,66960,66960,66960
BTCEUR,20260522,055100,66965,66976,66964,66976
BTCEUR,20260522,055200,66986,66988,66972,66972
BTCEUR,20260522,055300,66969,66969,66938,66960
BTCEUR,20260522,055400,66960,66960,66960,66960
BTCEUR,20260522,055500,66960,66960,66960,66960
BTCEUR,20260522,055600,66962,66962,66949,66949
BTCEUR,20260522,055700,66946,66950,66946,66950
BTCEUR,20260522,055800,66951,66958,66951,66958
BTCEUR,20260522,055900,66956,66956,66950,66950
BTCEUR,20260522,060000,66949,66953,66949,66953
BTCEUR,20260522,060100,66954,66973,66954,66973
BTCEUR,20260522,060200,66974,66975,66974,66975
BTCEUR,20260522,060300,66976,66988,66976,66988
BTCEUR,20260522,060400,66989,66989,66989,66989
BTCEUR,20260522,060500,66989,67000,66989,66997
BTCEUR,20260522,060600,66994,66996,66992,66996
BTCEUR,20260522,060700,66998,67000,66996,67000
BTCEUR,20260522,060800,67002,67014,67002,67010
BTCEUR,20260522,060900,67012,67018,67012,67018
BTCEUR,20260522,061000,67026,67028,67024,67028
BTCEUR,20260522,061100,67027,67027,67020,67020
BTCEUR,20260522,061200,67024,67026,67024,67025
BTCEUR,20260522,061300,67019,67020,67019,67020
BTCEUR,20260522,061400,67020,67020,67020,67020
BTCEUR,20260522,061500,67027,67033,67027,67033
BTCEUR,20260522,061600,67030,67048,67028,67044
BTCEUR,20260522,061700,67041,67041,67020,67020
BTCEUR,20260522,061800,67018,67018,67008,67008
BTCEUR,20260522,061900,67005,67005,66976,66982
BTCEUR,20260522,062000,66986,66992,66986,66992
BTCEUR,20260522,062100,66996,66996,66994,66994
BTCEUR,20260522,062200,66993,67009,66993,67009
BTCEUR,20260522,062300,67012,67012,66994,66994
BTCEUR,20260522,062400,66988,66988,66988,66988
BTCEUR,20260522,062500,66987,66987,66972,66972
BTCEUR,20260522,062600,66968,66968,66964,66964
BTCEUR,20260522,062700,66960,66960,66944,66946
BTCEUR,20260522,062800,66944,66956,66944,66956
BTCEUR,20260522,062900,66960,66960,66960,66960
BTCEUR,20260522,063000,66960,66969,66960,66969
BTCEUR,20260522,063100,66976,66976,66964,66964
BTCEUR,20260522,063200,66961,66961,66956,66960
BTCEUR,20260522,063300,66960,66960,66960,66960
BTCEUR,20260522,063400,66966,66968,66966,66968
BTCEUR,20260522,063500,66969,66973,66969,66973
BTCEUR,20260522,063600,66969,66969,66940,66940
BTCEUR,20260522,063700,66938,66938,66928,66928
BTCEUR,20260522,063800,66922,66938,66922,66938
BTCEUR,20260522,063900,66938,66938,66931,66931
BTCEUR,20260522,064000,66926,66926,66879,66879
BTCEUR,20260522,064100,66880,66882,66880,66880
BTCEUR,20260522,064200,66878,66878,66874,66878
BTCEUR,20260522,064300,66879,66879,66879,66879
BTCEUR,20260522,064400,66879,66879,66879,66879
BTCEUR,20260522,064500,66879,66879,66876,66876
BTCEUR,20260522,064600,66866,66867,66865,66865
BTCEUR,20260522,064700,66860,66860,66839,66839
BTCEUR,20260522,064800,66838,66850,66838,66847
BTCEUR,20260522,064900,66846,66846,66838,66838
BTCEUR,20260522,065000,66839,66839,66837,66837
BTCEUR,20260522,065100,66836,66853,66836,66853
BTCEUR,20260522,065200,66857,66868,66857,66858
BTCEUR,20260522,065300,66857,66860,66856,66860
BTCEUR,20260522,065400,66861,66863,66861,66863
BTCEUR,20260522,065500,66864,66864,66843,66843
BTCEUR,20260522,065600,66842,66842,66818,66821
BTCEUR,20260522,065700,66823,66828,66823,66828
BTCEUR,20260522,065800,66828,66830,66828,66830
BTCEUR,20260522,065900,66830,66830,66830,66830
BTCEUR,20260522,070000,66831,66831,66831,66831
BTCEUR,20260522,070100,66828,66828,66823,66824
BTCEUR,20260522,070200,66822,66822,66822,66822
BTCEUR,20260522,070300,66824,66826,66824,66826
BTCEUR,20260522,070400,66822,66822,66806,66807
BTCEUR,20260522,070500,66808,66830,66808,66830
BTCEUR,20260522,070600,66828,66828,66824,66824
BTCEUR,20260522,070700,66822,66846,66822,66846
BTCEUR,20260522,070800,66850,66850,66845,66849
BTCEUR,20260522,070900,66852,66860,66852,66860
BTCEUR,20260522,071000,66862,66866,66860,66866
BTCEUR,20260522,071100,66867,66888,66867,66876
BTCEUR,20260522,071200,66872,66872,66856,66856
BTCEUR,20260522,071300,66853,66853,66853,66853
BTCEUR,20260522,071400,66853,66860,66852,66860
BTCEUR,20260522,071500,66861,66861,66860,66860
BTCEUR,20260522,071600,66859,66868,66859,66868
BTCEUR,20260522,071700,66868,66868,66867,66867
BTCEUR,20260522,071800,66867,66867,66867,66867
BTCEUR,20260522,071900,66867,66867,66864,66864
BTCEUR,20260522,072000,66862,66862,66862,66862
BTCEUR,20260522,072100,66862,66862,66856,66856
BTCEUR,20260522,072200,66850,66850,66842,66842
BTCEUR,20260522,072300,66841,66841,66832,66832
BTCEUR,20260522,072400,66830,66830,66798,66798
BTCEUR,20260522,072500,66796,66796,66765,66765
BTCEUR,20260522,072600,66768,66780,66768,66780
BTCEUR,20260522,072700,66782,66786,66782,66785
BTCEUR,20260522,072800,66777,66777,66774,66776
BTCEUR,20260522,072900,66774,66776,66774,66776
BTCEUR,20260522,073000,66780,66788,66780,66788
BTCEUR,20260522,073100,66790,66819,66790,66818
BTCEUR,20260522,073200,66817,66817,66802,66802
BTCEUR,20260522,073300,66800,66800,66791,66797
BTCEUR,20260522,073400,66796,66796,66777,66777
BTCEUR,20260522,073500,66775,66784,66775,66784
BTCEUR,20260522,073600,66784,66784,66772,66772
BTCEUR,20260522,073700,66770,66794,66770,66794
BTCEUR,20260522,073800,66796,66799,66795,66796
BTCEUR,20260522,073900,66795,66800,66782,66782
BTCEUR,20260522,074000,66780,66780,66771,66774
BTCEUR,20260522,074100,66775,66780,66746,66746
BTCEUR,20260522,074200,66732,66768,66732,66768
BTCEUR,20260522,074300,66770,66798,66770,66798
BTCEUR,20260522,074400,66802,66802,66782,66782
BTCEUR,20260522,074500,66784,66784,66784,66784
BTCEUR,20260522,074600,66782,66784,66780,66784
BTCEUR,20260522,074700,66785,66796,66785,66796
BTCEUR,20260522,074800,66793,66793,66784,66784
BTCEUR,20260522,074900,66786,66802,66786,66802
BTCEUR,20260522,075000,66803,66820,66803,66820
BTCEUR,20260522,075100,66822,66829,66822,66829
BTCEUR,20260522,075200,66833,66843,66833,66842
BTCEUR,20260522,075300,66841,66841,66835,66835
BTCEUR,20260522,075400,66834,66834,66817,66817
BTCEUR,20260522,075500,66816,66816,66802,66802
BTCEUR,20260522,075600,66803,66804,66796,66798
BTCEUR,20260522,075700,66797,66797,66770,66772
BTCEUR,20260522,075800,66773,66774,66740,66740
BTCEUR,20260522,075900,66736,66741,66712,66715
BTCEUR,20260522,080000,66720,66735,66715,66720
BTCEUR,20260522,080100,66722,66725,66690,66694
BTCEUR,20260522,080200,66696,66698,66684,66684
BTCEUR,20260522,080300,66678,66730,66678,66720
BTCEUR,20260522,080400,66723,66730,66716,66726
BTCEUR,20260522,080500,66728,66742,66728,66740
BTCEUR,20260522,080600,66738,66738,66722,66723
BTCEUR,20260522,080700,66718,66730,66710,66710
BTCEUR,20260522,080800,66704,66704,66653,66653
BTCEUR,20260522,080900,66654,66660,66654,66660
BTCEUR,20260522,081000,66662,66677,66660,66677
BTCEUR,20260522,081100,66682,66687,66682,66687
BTCEUR,20260522,081200,66688,66688,66688,66688
BTCEUR,20260522,081300,66688,66690,66684,66690
BTCEUR,20260522,081400,66698,66705,66698,66700
BTCEUR,20260522,081500,66701,66704,66701,66703
BTCEUR,20260522,081600,66704,66704,66692,66692
BTCEUR,20260522,081700,66693,66717,66693,66711
BTCEUR,20260522,081800,66710,66711,66702,66702
BTCEUR,20260522,081900,66701,66701,66687,66687
BTCEUR,20260522,082000,66679,66679,66670,66678
BTCEUR,20260522,082100,66680,66693,66664,66693
BTCEUR,20260522,082200,66690,66690,66684,66688
BTCEUR,20260522,082300,66686,66691,66671,66671
BTCEUR,20260522,082400,66668,66677,66668,66676
BTCEUR,20260522,082500,66674,66678,66673,66673
BTCEUR,20260522,082600,66670,66670,66657,66668
BTCEUR,20260522,082700,66669,66673,66669,66670
BTCEUR,20260522,082800,66669,66669,66655,66655
BTCEUR,20260522,082900,66654,66654,66646,66646
BTCEUR,20260522,083000,66642,66666,66642,66666
BTCEUR,20260522,083100,66681,66686,66670,66670
BTCEUR,20260522,083200,66666,66666,66656,66656
BTCEUR,20260522,083300,66658,66667,66658,66667
BTCEUR,20260522,083400,66668,66669,66665,66665
BTCEUR,20260522,083500,66664,66671,66658,66671
BTCEUR,20260522,083600,66675,66675,66654,66655
BTCEUR,20260522,083700,66656,66660,66656,66660
BTCEUR,20260522,083800,66661,66664,66661,66664
BTCEUR,20260522,083900,66660,66664,66658,66658
BTCEUR,20260522,084000,66660,66684,66660,66679
BTCEUR,20260522,084100,66678,66679,66677,66679
BTCEUR,20260522,084200,66680,66696,66680,66694
BTCEUR,20260522,084300,66693,66693,66670,66670
BTCEUR,20260522,084400,66670,66670,66670,66670
BTCEUR,20260522,084500,66673,66700,66671,66700
BTCEUR,20260522,084600,66711,66711,66688,66690
BTCEUR,20260522,084700,66688,66714,66686,66714
BTCEUR,20260522,084800,66718,66723,66718,66723
BTCEUR,20260522,084900,66724,66734,66720,66734
BTCEUR,20260522,085000,66736,66742,66736,66740
BTCEUR,20260522,085100,66737,66737,66731,66734
BTCEUR,20260522,085200,66728,66733,66722,66733
BTCEUR,20260522,085300,66735,66738,66733,66734
BTCEUR,20260522,085400,66733,66733,66710,66710
BTCEUR,20260522,085500,66707,66716,66706,66709
BTCEUR,20260522,085600,66707,66707,66666,66666
BTCEUR,20260522,085700,66664,66664,66616,66622
BTCEUR,20260522,085800,66624,66667,66624,66667
BTCEUR,20260522,085900,66668,66668,66652,66660
BTCEUR,20260522,090000,66661,66664,66661,66664
BTCEUR,20260522,090100,66666,66674,66662,66662
BTCEUR,20260522,090200,66660,66660,66624,66630
BTCEUR,20260522,090300,66627,66627,66575,66582
BTCEUR,20260522,090400,66584,66612,66584,66612
BTCEUR,20260522,090500,66611,66614,66600,66612
BTCEUR,20260522,090600,66616,66636,66616,66634
BTCEUR,20260522,090700,66633,66636,66632,66632
BTCEUR,20260522,090800,66630,66632,66602,66602
BTCEUR,20260522,090900,66590,66596,66590,66596
BTCEUR,20260522,091000,66594,66603,66580,66602
BTCEUR,20260522,091100,66600,66624,66600,66624
BTCEUR,20260522,091200,66625,66652,66625,66652
BTCEUR,20260522,091300,66656,66665,66656,66665
BTCEUR,20260522,091400,66670,66674,66670,66674
BTCEUR,20260522,091500,66675,66687,66670,66670
BTCEUR,20260522,091600,66669,66681,66669,66677
BTCEUR,20260522,091700,66678,66683,66678,66683
BTCEUR,20260522,091800,66684,66725,66684,66725
BTCEUR,20260522,091900,66726,66743,66723,66743
BTCEUR,20260522,092000,66747,66761,66747,66761
BTCEUR,20260522,092100,66765,66782,66765,66770
BTCEUR,20260522,092200,66768,66768,66745,66745
BTCEUR,20260522,092300,66744,66745,66740,66745
BTCEUR,20260522,092400,66744,66744,66726,66726
BTCEUR,20260522,092500,66728,66728,66720,66720
BTCEUR,20260522,092600,66721,66731,66721,66731
BTCEUR,20260522,092700,66730,66730,66724,66725
BTCEUR,20260522,092800,66726,66750,66726,66750
BTCEUR,20260522,092900,66752,66758,66752,66758
BTCEUR,20260522,093000,66756,66756,66748,66748
BTCEUR,20260522,093100,66750,66774,66750,66774
BTCEUR,20260522,093200,66778,66778,66753,66753
BTCEUR,20260522,093300,66752,66752,66750,66752
BTCEUR,20260522,093400,66750,66750,66730,66730
BTCEUR,20260522,093500,66728,66728,66722,66722
BTCEUR,20260522,093600,66723,66728,66720,66720
BTCEUR,20260522,093700,66718,66719,66712,66716
BTCEUR,20260522,093800,66714,66726,66702,66726
BTCEUR,20260522,093900,66727,66735,66727,66734
BTCEUR,20260522,094000,66732,66735,66729,66729
BTCEUR,20260522,094100,66726,66754,66722,66754
BTCEUR,20260522,094200,66758,66758,66756,66758
BTCEUR,20260522,094300,66759,66759,66750,66751
BTCEUR,20260522,094400,66752,66752,66750,66752
BTCEUR,20260522,094500,66751,66751,66732,66732
BTCEUR,20260522,094600,66730,66730,66702,66702
BTCEUR,20260522,094700,66700,66702,66694,66702
BTCEUR,20260522,094800,66700,66700,66696,66696
BTCEUR,20260522,094900,66695,66711,66693,66711
BTCEUR,20260522,095000,66714,66714,66714,66714
BTCEUR,20260522,095100,66712,66714,66711,66714
BTCEUR,20260522,095200,66713,66713,66713,66713
BTCEUR,20260522,095300,66713,66713,66710,66710
BTCEUR,20260522,095400,66708,66708,66687,66687
BTCEUR,20260522,095500,66688,66698,66688,66695
BTCEUR,20260522,095600,66694,66694,66674,66680
BTCEUR,20260522,095700,66681,66681,66667,66680
BTCEUR,20260522,095800,66678,66678,66664,66667
BTCEUR,20260522,095900,66668,66670,66661,66661
BTCEUR,20260522,100000,66654,66654,66648,66652
BTCEUR,20260522,100100,66654,66695,66654,66695
BTCEUR,20260522,100200,66699,66702,66683,66688
BTCEUR,20260522,100300,66690,66704,66690,66700
BTCEUR,20260522,100400,66698,66698,66692,66692
BTCEUR,20260522,100500,66690,66690,66676,66676
BTCEUR,20260522,100600,66673,66673,66653,66653
BTCEUR,20260522,100700,66652,66652,66630,66630
BTCEUR,20260522,100800,66632,66632,66630,66632
BTCEUR,20260522,100900,66634,66660,66634,66660
BTCEUR,20260522,101000,66661,66662,66655,66655
BTCEUR,20260522,101100,66653,66680,66652,66680
BTCEUR,20260522,101200,66682,66698,66682,66686
BTCEUR,20260522,101300,66682,66682,66674,66674
BTCEUR,20260522,101400,66672,66673,66672,66673
BTCEUR,20260522,101500,66674,66676,66673,66673
BTCEUR,20260522,101600,66674,66734,66674,66724
BTCEUR,20260522,101700,66733,66761,66733,66742
BTCEUR,20260522,101800,66740,66740,66736,66740
BTCEUR,20260522,101900,66746,66754,66746,66753
BTCEUR,20260522,102000,66750,66750,66732,66734
BTCEUR,20260522,102100,66731,66733,66727,66727
BTCEUR,20260522,102200,66725,66725,66687,66689
BTCEUR,20260522,102300,66690,66696,66688,66696
BTCEUR,20260522,102400,66700,66714,66700,66714
BTCEUR,20260522,102500,66713,66735,66712,66722
BTCEUR,20260522,102600,66721,66721,66719,66720
BTCEUR,20260522,102700,66721,66721,66716,66718
BTCEUR,20260522,102800,66717,66717,66696,66696
BTCEUR,20260522,102900,66693,66693,66676,66688
BTCEUR,20260522,103000,66692,66704,66692,66703
BTCEUR,20260522,103100,66708,66714,66708,66714
BTCEUR,20260522,103200,66715,66716,66696,66707
BTCEUR,20260522,103300,66709,66710,66701,66701
BTCEUR,20260522,103400,66698,66716,66698,66712
BTCEUR,20260522,103500,66707,66707,66616,66616
BTCEUR,20260522,103600,66618,66618,66528,66571
BTCEUR,20260522,103700,66568,66603,66556,66603
BTCEUR,20260522,103800,66605,66608,66598,66602
BTCEUR,20260522,103900,66600,66624,66598,66608
BTCEUR,20260522,104000,66604,66604,66569,66574
BTCEUR,20260522,104100,66578,66578,66533,66546
BTCEUR,20260522,104200,66544,66582,66544,66582
BTCEUR,20260522,104300,66581,66581,66568,66578
BTCEUR,20260522,104400,66581,66586,66581,66585
BTCEUR,20260522,104500,66586,66593,66578,66592
BTCEUR,20260522,104600,66594,66597,66593,66596
BTCEUR,20260522,104700,66597,66604,66596,66600
BTCEUR,20260522,104800,66596,66596,66584,66594
BTCEUR,20260522,104900,66596,66610,66580,66580
BTCEUR,20260522,105000,66582,66584,66582,66583
BTCEUR,20260522,105100,66582,66582,66550,66554
BTCEUR,20260522,105200,66561,66570,66561,66570
BTCEUR,20260522,105300,66571,66590,66571,66586
BTCEUR,20260522,105400,66587,66608,66586,66588
BTCEUR,20260522,105500,66589,66592,66589,66592
BTCEUR,20260522,105600,66593,66594,66588,66588
BTCEUR,20260522,105700,66591,66597,66591,66597
BTCEUR,20260522,105800,66600,66610,66600,66604
BTCEUR,20260522,105900,66598,66598,66564,66564
BTCEUR,20260522,110000,66562,66562,66535,66537
BTCEUR,20260522,110100,66539,66539,66518,66524
BTCEUR,20260522,110200,66527,66531,66524,66524
BTCEUR,20260522,110300,66530,66535,66530,66535
BTCEUR,20260522,110400,66537,66562,66537,66562
BTCEUR,20260522,110500,66562,66563,66562,66563
BTCEUR,20260522,110600,66566,66568,66563,66563
BTCEUR,20260522,110700,66564,66566,66534,66534
BTCEUR,20260522,110800,66530,66530,66514,66514
BTCEUR,20260522,110900,66510,66536,66508,66536
BTCEUR,20260522,111000,66538,66541,66536,66541
BTCEUR,20260522,111100,66540,66540,66528,66538
BTCEUR,20260522,111200,66544,66549,66542,66542
BTCEUR,20260522,111300,66543,66548,66543,66546
BTCEUR,20260522,111400,66550,66554,66548,66548
BTCEUR,20260522,111500,66544,66544,66530,66536
BTCEUR,20260522,111600,66538,66540,66535,66540
BTCEUR,20260522,111700,66545,66570,66545,66564
BTCEUR,20260522,111800,66565,66565,66555,66556
BTCEUR,20260522,111900,66557,66559,66546,66559
BTCEUR,20260522,112000,66562,66602,66562,66586
BTCEUR,20260522,112100,66584,66584,66569,66569
BTCEUR,20260522,112200,66570,66612,66570,66612
BTCEUR,20260522,112300,66614,66624,66614,66624
BTCEUR,20260522,112400,66622,66623,66611,66612
BTCEUR,20260522,112500,66611,66624,66608,66624
BTCEUR,20260522,112600,66626,66626,66612,66612
BTCEUR,20260522,112700,66612,66612,66610,66610
BTCEUR,20260522,112800,66613,66622,66613,66619
BTCEUR,20260522,112900,66618,66618,66599,66599
BTCEUR,20260522,113000,66596,66596,66584,66585
BTCEUR,20260522,113100,66586,66599,66586,66588
BTCEUR,20260522,113200,66586,66586,66556,66556
BTCEUR,20260522,113300,66555,66555,66547,66547
BTCEUR,20260522,113400,66548,66549,66548,66548
BTCEUR,20260522,113500,66546,66560,66546,66556
BTCEUR,20260522,113600,66555,66555,66538,66538
BTCEUR,20260522,113700,66545,66561,66545,66558
BTCEUR,20260522,113800,66556,66574,66549,66568
BTCEUR,20260522,113900,66566,66572,66553,66572
BTCEUR,20260522,114000,66578,66584,66577,66577
BTCEUR,20260522,114100,66576,66588,66565,66588
BTCEUR,20260522,114200,66593,66599,66593,66599
BTCEUR,20260522,114300,66606,66610,66606,66609
BTCEUR,20260522,114400,66610,66618,66610,66616
BTCEUR,20260522,114500,66615,66618,66615,66616
BTCEUR,20260522,114600,66615,66615,66607,66607
BTCEUR,20260522,114700,66604,66604,66580,66580
BTCEUR,20260522,114800,66579,66580,66567,66572
BTCEUR,20260522,114900,66576,66580,66576,66580
BTCEUR,20260522,115000,66582,66601,66582,66601
BTCEUR,20260522,115100,66600,66602,66599,66602
BTCEUR,20260522,115200,66603,66626,66603,66626
BTCEUR,20260522,115300,66633,66638,66630,66635
BTCEUR,20260522,115400,66636,66636,66633,66633
BTCEUR,20260522,115500,66628,66628,66618,66618
BTCEUR,20260522,115600,66619,66619,66618,66618
BTCEUR,20260522,115700,66620,66622,66620,66622
BTCEUR,20260522,115800,66619,66619,66610,66610
BTCEUR,20260522,115900,66611,66611,66604,66604
BTCEUR,20260522,120000,66602,66602,66597,66597
BTCEUR,20260522,120100,66596,66596,66587,66587
BTCEUR,20260522,120200,66591,66602,66591,66602
BTCEUR,20260522,120300,66606,66618,66606,66613
BTCEUR,20260522,120400,66611,66611,66596,66596
BTCEUR,20260522,120500,66594,66594,66584,66588
BTCEUR,20260522,120600,66592,66608,66592,66608
BTCEUR,20260522,120700,66612,66612,66612,66612
BTCEUR,20260522,120800,66614,66614,66608,66608
BTCEUR,20260522,120900,66610,66623,66610,66618
BTCEUR,20260522,121000,66617,66617,66611,66611
BTCEUR,20260522,121100,66610,66610,66603,66603
BTCEUR,20260522,121200,66600,66606,66600,66606
BTCEUR,20260522,121300,66604,66604,66601,66601
BTCEUR,20260522,121400,66601,66602,66600,66602
BTCEUR,20260522,121500,66600,66603,66591,66603
BTCEUR,20260522,121600,66602,66602,66585,66585
BTCEUR,20260522,121700,66583,66583,66564,66564
BTCEUR,20260522,121800,66560,66563,66560,66563
BTCEUR,20260522,121900,66570,66578,66570,66577
BTCEUR,20260522,122000,66576,66576,66563,66564
BTCEUR,20260522,122100,66565,66566,66563,66566
BTCEUR,20260522,122200,66568,66570,66568,66570
BTCEUR,20260522,122300,66570,66582,66570,66582
BTCEUR,20260522,122400,66592,66612,66592,66608
BTCEUR,20260522,122500,66610,66620,66610,66620
BTCEUR,20260522,122600,66626,66626,66626,66626
BTCEUR,20260522,122700,66628,66632,66628,66632
BTCEUR,20260522,122800,66632,66632,66632,66632
BTCEUR,20260522,122900,66641,66641,66634,66634
BTCEUR,20260522,123000,66640,66651,66640,66651
BTCEUR,20260522,123100,66652,66662,66650,66658
BTCEUR,20260522,123200,66656,66656,66634,66634
BTCEUR,20260522,123300,66636,66647,66636,66647
BTCEUR,20260522,123400,66648,66654,66646,66654
BTCEUR,20260522,123500,66660,66664,66660,66660
BTCEUR,20260522,123600,66661,66662,66656,66656
BTCEUR,20260522,123700,66655,66655,66632,66632
BTCEUR,20260522,123800,66634,66634,66627,66634
BTCEUR,20260522,123900,66636,66637,66636,66637
BTCEUR,20260522,124000,66638,66648,66638,66647
BTCEUR,20260522,124100,66646,66646,66643,66643
BTCEUR,20260522,124200,66642,66643,66642,66642
BTCEUR,20260522,124300,66644,66649,66644,66649
BTCEUR,20260522,124400,66650,66653,66650,66651
BTCEUR,20260522,124500,66650,66651,66650,66651
BTCEUR,20260522,124600,66652,66652,66651,66651
BTCEUR,20260522,124700,66650,66652,66647,66652
BTCEUR,20260522,124800,66650,66650,66634,66636
BTCEUR,20260522,124900,66638,66652,66638,66649
BTCEUR,20260522,125000,66648,66649,66640,66648
BTCEUR,20260522,125100,66654,66659,66650,66650
BTCEUR,20260522,125200,66649,66649,66648,66648
BTCEUR,20260522,125300,66647,66647,66643,66644
BTCEUR,20260522,125400,66645,66646,66645,66646
BTCEUR,20260522,125500,66646,66646,66646,66646
BTCEUR,20260522,125600,66642,66642,66627,66627
BTCEUR,20260522,125700,66626,66643,66626,66643
BTCEUR,20260522,125800,66646,66646,66639,66639
BTCEUR,20260522,125900,66640,66646,66640,66644
BTCEUR,20260522,130000,66643,66643,66640,66640
BTCEUR,20260522,130100,66642,66660,66642,66660
BTCEUR,20260522,130200,66659,66663,66655,66663
BTCEUR,20260522,130300,66664,66672,66664,66672
BTCEUR,20260522,130400,66671,66680,66670,66680
BTCEUR,20260522,130500,66686,66696,66678,66678
BTCEUR,20260522,130600,66676,66676,66648,66648
BTCEUR,20260522,130700,66647,66647,66640,66640
BTCEUR,20260522,130800,66639,66646,66634,66634
BTCEUR,20260522,130900,66635,66655,66635,66654
BTCEUR,20260522,131000,66652,66664,66652,66660
BTCEUR,20260522,131100,66658,66658,66649,66653
BTCEUR,20260522,131200,66656,66658,66656,66658
BTCEUR,20260522,131300,66660,66660,66653,66656
BTCEUR,20260522,131400,66657,66662,66657,66661
BTCEUR,20260522,131500,66660,66660,66642,66642
BTCEUR,20260522,131600,66643,66643,66602,66602
BTCEUR,20260522,131700,66600,66606,66592,66605
BTCEUR,20260522,131800,66606,66606,66606,66606
BTCEUR,20260522,131900,66604,66604,66593,66593
BTCEUR,20260522,132000,66592,66592,66571,66571
BTCEUR,20260522,132100,66570,66587,66547,66587
BTCEUR,20260522,132200,66594,66599,66588,66588
BTCEUR,20260522,132300,66588,66595,66588,66595
BTCEUR,20260522,132400,66597,66600,66594,66600
BTCEUR,20260522,132500,66601,66601,66590,66600
BTCEUR,20260522,132600,66602,66610,66602,66610
BTCEUR,20260522,132700,66611,66638,66611,66638
BTCEUR,20260522,132800,66635,66674,66634,66672
BTCEUR,20260522,132900,66664,66670,66660,66660
BTCEUR,20260522,133000,66661,66661,66661,66661
BTCEUR,20260522,133100,66661,66667,66661,66667
BTCEUR,20260522,133200,66672,66676,66672,66676
BTCEUR,20260522,133300,66678,66678,66670,66670
BTCEUR,20260522,133400,66669,66669,66648,66648
BTCEUR,20260522,133500,66650,66650,66649,66649
BTCEUR,20260522,133600,66648,66656,66648,66656
BTCEUR,20260522,133700,66658,66668,66657,66668
BTCEUR,20260522,133800,66666,66668,66662,66667
BTCEUR,20260522,133900,66665,66665,66661,66662
BTCEUR,20260522,134000,66664,66666,66662,66666
BTCEUR,20260522,134100,66670,66670,66670,66670
BTCEUR,20260522,134200,66671,66671,66666,66666
BTCEUR,20260522,134300,66664,66669,66664,66669
BTCEUR,20260522,134400,66671,66671,66667,66667
BTCEUR,20260522,134500,66660,66660,66659,66660
BTCEUR,20260522,134600,66658,66658,66652,66652
BTCEUR,20260522,134700,66650,66655,66650,66655
BTCEUR,20260522,134800,66656,66682,66656,66674
BTCEUR,20260522,134900,66673,66712,66672,66712
BTCEUR,20260522,135000,66708,66712,66702,66706
BTCEUR,20260522,135100,66707,66731,66707,66731
BTCEUR,20260522,135200,66733,66736,66725,66725
BTCEUR,20260522,135300,66719,66738,66716,66738
BTCEUR,20260522,135400,66736,66736,66722,66722
BTCEUR,20260522,135500,66724,66726,66724,66724
BTCEUR,20260522,135600,66722,66722,66702,66710
BTCEUR,20260522,135700,66711,66711,66704,66704
BTCEUR,20260522,135800,66703,66722,66703,66715
BTCEUR,20260522,135900,66714,66720,66714,66720
BTCEUR,20260522,140000,66722,66746,66722,66746
BTCEUR,20260522,140100,66744,66749,66728,66730
BTCEUR,20260522,140200,66724,66740,66720,66740
BTCEUR,20260522,140300,66738,66738,66729,66738
BTCEUR,20260522,140400,66740,66761,66738,66761
BTCEUR,20260522,140500,66762,66766,66760,66760
BTCEUR,20260522,140600,66758,66758,66740,66743
BTCEUR,20260522,140700,66742,66754,66741,66754
BTCEUR,20260522,140800,66758,66766,66758,66766
BTCEUR,20260522,140900,66767,66768,66767,66768
BTCEUR,20260522,141000,66763,66764,66762,66762
BTCEUR,20260522,141100,66760,66763,66758,66763
BTCEUR,20260522,141200,66762,66762,66758,66758
BTCEUR,20260522,141300,66752,66815,66742,66794
BTCEUR,20260522,141400,66792,66800,66774,66780
BTCEUR,20260522,141500,66781,66794,66774,66787
BTCEUR,20260522,141600,66788,66830,66788,66802
BTCEUR,20260522,141700,66801,66802,66761,66761
BTCEUR,20260522,141800,66760,66774,66746,66746
BTCEUR,20260522,141900,66748,66762,66748,66756
BTCEUR,20260522,142000,66758,66801,66758,66792
BTCEUR,20260522,142100,66790,66818,66790,66806
BTCEUR,20260522,142200,66804,66804,66786,66786
BTCEUR,20260522,142300,66785,66785,66752,66752
BTCEUR,20260522,142400,66746,66746,66722,66722
BTCEUR,20260522,142500,66724,66755,66720,66755
BTCEUR,20260522,142600,66754,66756,66752,66752
BTCEUR,20260522,142700,66750,66750,66720,66725
BTCEUR,20260522,142800,66726,66733,66726,66733
BTCEUR,20260522,142900,66734,66738,66724,66724
BTCEUR,20260522,143000,66728,66739,66728,66738
BTCEUR,20260522,143100,66737,66737,66715,66715
BTCEUR,20260522,143200,66714,66722,66714,66722
BTCEUR,20260522,143300,66725,66730,66716,66716
BTCEUR,20260522,143400,66717,66740,66717,66740
BTCEUR,20260522,143500,66746,66761,66746,66750
BTCEUR,20260522,143600,66748,66748,66746,66748
BTCEUR,20260522,143700,66747,66747,66731,66734
BTCEUR,20260522,143800,66736,66742,66736,66742
BTCEUR,20260522,143900,66744,66747,66744,66747
BTCEUR,20260522,144000,66749,66750,66744,66744
BTCEUR,20260522,144100,66743,66743,66728,66728
BTCEUR,20260522,144200,66730,66741,66730,66741
BTCEUR,20260522,144300,66740,66746,66740,66745
BTCEUR,20260522,144400,66744,66744,66713,66713
BTCEUR,20260522,144500,66712,66724,66712,66724
BTCEUR,20260522,144600,66726,66732,66726,66732
BTCEUR,20260522,144700,66733,66739,66733,66733
BTCEUR,20260522,144800,66732,66740,66729,66740
BTCEUR,20260522,144900,66741,66748,66741,66746
BTCEUR,20260522,145000,66744,66744,66739,66742
BTCEUR,20260522,145100,66746,66752,66746,66752
BTCEUR,20260522,145200,66759,66772,66759,66772
BTCEUR,20260522,145300,66777,66790,66777,66790
BTCEUR,20260522,145400,66789,66789,66788,66788
BTCEUR,20260522,145500,66796,66800,66796,66796
BTCEUR,20260522,145600,66793,66793,66756,66756
BTCEUR,20260522,145700,66750,66750,66737,66737
BTCEUR,20260522,145800,66742,66763,66742,66763
BTCEUR,20260522,145900,66764,66764,66758,66758
BTCEUR,20260522,150000,66760,66778,66760,66778
BTCEUR,20260522,150100,66788,66788,66760,66760
BTCEUR,20260522,150200,66754,66754,66740,66740
BTCEUR,20260522,150300,66742,66746,66738,66738
BTCEUR,20260522,150400,66737,66745,66737,66740
BTCEUR,20260522,150500,66739,66746,66732,66746
BTCEUR,20260522,150600,66745,66745,66728,66728
BTCEUR,20260522,150700,66727,66730,66726,66730
BTCEUR,20260522,150800,66736,66740,66731,66731
BTCEUR,20260522,150900,66727,66727,66722,66722
BTCEUR,20260522,151000,66721,66738,66707,66732
BTCEUR,20260522,151100,66734,66741,66722,66741
BTCEUR,20260522,151200,66742,66742,66716,66716
BTCEUR,20260522,151300,66715,66715,66688,66714
BTCEUR,20260522,151400,66716,66730,66693,66693
BTCEUR,20260522,151500,66694,66710,66694,66710
BTCEUR,20260522,151600,66709,66728,66708,66728
BTCEUR,20260522,151700,66727,66728,66720,66728
BTCEUR,20260522,151800,66730,66735,66726,66734
BTCEUR,20260522,151900,66730,66730,66720,66724
BTCEUR,20260522,152000,66725,66727,66688,66688
BTCEUR,20260522,152100,66690,66706,66689,66706
BTCEUR,20260522,152200,66707,66711,66681,66681
BTCEUR,20260522,152300,66680,66680,66650,66650
BTCEUR,20260522,152400,66648,66648,66643,66643
BTCEUR,20260522,152500,66644,66646,66644,66646
BTCEUR,20260522,152600,66645,66645,66606,66613
BTCEUR,20260522,152700,66612,66612,66606,66607
BTCEUR,20260522,152800,66609,66609,66608,66608
BTCEUR,20260522,152900,66602,66602,66580,66590
BTCEUR,20260522,153000,66586,66586,66562,66563
BTCEUR,20260522,153100,66560,66561,66488,66561
BTCEUR,20260522,153200,66563,66611,66526,66526
BTCEUR,20260522,153300,66522,66558,66522,66532
BTCEUR,20260522,153400,66533,66534,66442,66442
BTCEUR,20260522,153500,66444,66475,66428,66471
BTCEUR,20260522,153600,66474,66530,66474,66500
BTCEUR,20260522,153700,66502,66506,66465,66478
BTCEUR,20260522,153800,66480,66518,66480,66500
BTCEUR,20260522,153900,66502,66570,66502,66557
BTCEUR,20260522,154000,66555,66557,66524,66524
BTCEUR,20260522,154100,66522,66588,66522,66569
BTCEUR,20260522,154200,66573,66573,66546,66549
BTCEUR,20260522,154300,66552,66553,66488,66517
BTCEUR,20260522,154400,66516,66516,66490,66494
BTCEUR,20260522,154500,66488,66488,66468,66488
BTCEUR,20260522,154600,66502,66566,66502,66550
BTCEUR,20260522,154700,66552,66583,66552,66583
BTCEUR,20260522,154800,66576,66576,66554,66554
BTCEUR,20260522,154900,66555,66558,66490,66490
BTCEUR,20260522,155000,66486,66536,66486,66536
BTCEUR,20260522,155100,66539,66556,66517,66519
BTCEUR,20260522,155200,66518,66524,66503,66524
BTCEUR,20260522,155300,66529,66529,66490,66496
BTCEUR,20260522,155400,66500,66545,66500,66536
BTCEUR,20260522,155500,66531,66542,66522,66526
BTCEUR,20260522,155600,66528,66550,66528,66532
BTCEUR,20260522,155700,66530,66530,66504,66516
BTCEUR,20260522,155800,66519,66538,66517,66517
BTCEUR,20260522,155900,66518,66542,66518,66542
BTCEUR,20260522,160000,66544,66577,66544,66577
BTCEUR,20260522,160100,66578,66578,66520,66542
BTCEUR,20260522,160200,66544,66572,66534,66534
BTCEUR,20260522,160300,66537,66563,66537,66562
BTCEUR,20260522,160400,66560,66574,66549,66560
BTCEUR,20260522,160500,66558,66558,66499,66500
BTCEUR,20260522,160600,66504,66517,66492,66494
BTCEUR,20260522,160700,66497,66498,66434,66464
BTCEUR,20260522,160800,66468,66468,66392,66436
BTCEUR,20260522,160900,66426,66477,66426,66457
BTCEUR,20260522,161000,66458,66472,66446,66469
BTCEUR,20260522,161100,66467,66467,66428,66438
BTCEUR,20260522,161200,66440,66466,66425,66466
BTCEUR,20260522,161300,66469,66509,66469,66509
BTCEUR,20260522,161400,66506,66506,66458,66461
BTCEUR,20260522,161500,66458,66462,66452,66462
BTCEUR,20260522,161600,66464,66494,66464,66477
BTCEUR,20260522,161700,66473,66473,66435,66439
BTCEUR,20260522,161800,66443,66448,66438,66448
BTCEUR,20260522,161900,66447,66447,66356,66382
BTCEUR,20260522,162000,66381,66381,66342,66355
BTCEUR,20260522,162100,66356,66368,66324,66361
BTCEUR,20260522,162200,66354,66354,66311,66314
BTCEUR,20260522,162300,66312,66319,66291,66291
BTCEUR,20260522,162400,66285,66285,66242,66242
BTCEUR,20260522,162500,66234,66252,66218,66251
BTCEUR,20260522,162600,66247,66250,66222,66250
BTCEUR,20260522,162700,66256,66260,66250,66250
BTCEUR,20260522,162800,66252,66288,66252,66288
BTCEUR,20260522,162900,66290,66291,66257,66258
BTCEUR,20260522,163000,66264,66278,66250,66252
BTCEUR,20260522,163100,66254,66254,66202,66211
BTCEUR,20260522,163200,66208,66237,66208,66233
BTCEUR,20260522,163300,66232,66232,66176,66179
BTCEUR,20260522,163400,66180,66196,66180,66195
BTCEUR,20260522,163500,66196,66201,66190,66201
BTCEUR,20260522,163600,66204,66218,66204,66214
BTCEUR,20260522,163700,66213,66220,66206,66206
BTCEUR,20260522,163800,66210,66213,66204,66204
BTCEUR,20260522,163900,66202,66202,66180,66180
BTCEUR,20260522,164000,66182,66210,66182,66209
BTCEUR,20260522,164100,66211,66218,66198,66198
BTCEUR,20260522,164200,66196,66196,66182,66184
BTCEUR,20260522,164300,66186,66186,66168,66168
BTCEUR,20260522,164400,66167,66198,66167,66188
BTCEUR,20260522,164500,66186,66202,66186,66198
BTCEUR,20260522,164600,66196,66198,66195,66197
BTCEUR,20260522,164700,66196,66206,66196,66206
BTCEUR,20260522,164800,66207,66208,66172,66198
BTCEUR,20260522,164900,66199,66220,66199,66220
BTCEUR,20260522,165000,66223,66232,66206,66206
BTCEUR,20260522,165100,66202,66202,66180,66190
BTCEUR,20260522,165200,66189,66193,66185,66189
BTCEUR,20260522,165300,66187,66199,66174,66199
BTCEUR,20260522,165400,66202,66218,66197,66208
BTCEUR,20260522,165500,66205,66205,66184,66184
BTCEUR,20260522,165600,66182,66207,66177,66202
BTCEUR,20260522,165700,66204,66214,66203,66213
BTCEUR,20260522,165800,66214,66220,66194,66194
BTCEUR,20260522,165900,66193,66193,66170,66174
BTCEUR,20260522,170000,66172,66183,66172,66178
BTCEUR,20260522,170100,66174,66174,66098,66130
BTCEUR,20260522,170200,66129,66155,66122,66153
BTCEUR,20260522,170300,66162,66202,66162,66202
BTCEUR,20260522,170400,66208,66228,66208,66228
BTCEUR,20260522,170500,66229,66229,66206,66206
BTCEUR,20260522,170600,66205,66269,66203,66269
BTCEUR,20260522,170700,66274,66286,66255,66262
BTCEUR,20260522,170800,66261,66285,66252,66274
BTCEUR,20260522,170900,66270,66276,66235,66242
BTCEUR,20260522,171000,66244,66248,66235,66248
BTCEUR,20260522,171100,66246,66250,66244,66248
BTCEUR,20260522,171200,66246,66248,66214,66214
BTCEUR,20260522,171300,66210,66212,66200,66200
BTCEUR,20260522,171400,66197,66197,66146,66153
BTCEUR,20260522,171500,66158,66158,66134,66140
BTCEUR,20260522,171600,66142,66173,66142,66173
BTCEUR,20260522,171700,66176,66214,66176,66198
BTCEUR,20260522,171800,66196,66198,66195,66196
BTCEUR,20260522,171900,66194,66197,66184,66197
BTCEUR,20260522,172000,66198,66202,66198,66202
BTCEUR,20260522,172100,66204,66214,66204,66214
BTCEUR,20260522,172200,66216,66216,66202,66204
BTCEUR,20260522,172300,66202,66202,66150,66150
BTCEUR,20260522,172400,66138,66138,66041,66054
BTCEUR,20260522,172500,66050,66066,66033,66034
BTCEUR,20260522,172600,66032,66058,65998,66056
BTCEUR,20260522,172700,66058,66094,66058,66094
BTCEUR,20260522,172800,66100,66164,66098,66164
BTCEUR,20260522,172900,66163,66192,66162,66192
BTCEUR,20260522,173000,66190,66238,66190,66238
BTCEUR,20260522,173100,66251,66300,66251,66300
BTCEUR,20260522,173200,66302,66356,66300,66316
BTCEUR,20260522,173300,66311,66334,66309,66331
BTCEUR,20260522,173400,66336,66346,66303,66306
BTCEUR,20260522,173500,66304,66314,66284,66286
BTCEUR,20260522,173600,66287,66304,66287,66292
BTCEUR,20260522,173700,66295,66301,66290,66297
BTCEUR,20260522,173800,66294,66294,66214,66220
BTCEUR,20260522,173900,66216,66216,66140,66158
BTCEUR,20260522,174000,66159,66162,66099,66120
BTCEUR,20260522,174100,66117,66120,66071,66072
BTCEUR,20260522,174200,66076,66076,66050,66050
BTCEUR,20260522,174300,66051,66090,66051,66090
BTCEUR,20260522,174400,66088,66097,66081,66081
BTCEUR,20260522,174500,66076,66100,66076,66100
BTCEUR,20260522,174600,66104,66106,66097,66100
BTCEUR,20260522,174700,66102,66109,66102,66109
BTCEUR,20260522,174800,66108,66128,66108,66128
BTCEUR,20260522,174900,66130,66130,66096,66096
BTCEUR,20260522,175000,66095,66110,66095,66103
BTCEUR,20260522,175100,66102,66102,66059,66076
BTCEUR,20260522,175200,66077,66140,66077,66140
BTCEUR,20260522,175300,66146,66162,66140,66140
BTCEUR,20260522,175400,66142,66150,66138,66142
BTCEUR,20260522,175500,66141,66152,66141,66152
BTCEUR,20260522,175600,66153,66164,66151,66164
BTCEUR,20260522,175700,66167,66182,66167,66182
BTCEUR,20260522,175800,66183,66194,66171,66186
BTCEUR,20260522,175900,66185,66185,66168,66168
BTCEUR,20260522,180000,66166,66166,66162,66162
BTCEUR,20260522,180100,66161,66186,66154,66170
BTCEUR,20260522,180200,66172,66207,66172,66207
BTCEUR,20260522,180300,66210,66240,66210,66239
BTCEUR,20260522,180400,66240,66246,66234,66246
BTCEUR,20260522,180500,66248,66257,66244,66244
BTCEUR,20260522,180600,66238,66240,66178,66178
BTCEUR,20260522,180700,66180,66208,66180,66194
BTCEUR,20260522,180800,66185,66185,66162,66168
BTCEUR,20260522,180900,66166,66166,66143,66152
BTCEUR,20260522,181000,66153,66156,66149,66156
BTCEUR,20260522,181100,66158,66185,66158,66160
BTCEUR,20260522,181200,66146,66166,66130,66164
BTCEUR,20260522,181300,66165,66192,66164,66192
BTCEUR,20260522,181400,66191,66211,66190,66211
BTCEUR,20260522,181500,66210,66212,66194,66202
BTCEUR,20260522,181600,66203,66205,66165,66165
BTCEUR,20260522,181700,66162,66178,66153,66178
BTCEUR,20260522,181800,66176,66192,66166,66192
BTCEUR,20260522,181900,66200,66204,66176,66190
BTCEUR,20260522,182000,66192,66198,66176,66176
BTCEUR,20260522,182100,66175,66220,66175,66220
BTCEUR,20260522,182200,66224,66266,66224,66255
BTCEUR,20260522,182300,66258,66260,66240,66244
BTCEUR,20260522,182400,66243,66243,66211,66211
BTCEUR,20260522,182500,66210,66210,66186,66186
BTCEUR,20260522,182600,66184,66190,66177,66189
BTCEUR,20260522,182700,66190,66202,66190,66200
BTCEUR,20260522,182800,66202,66220,66202,66220
BTCEUR,20260522,182900,66219,66227,66208,66227
BTCEUR,20260522,183000,66228,66254,66228,66254
BTCEUR,20260522,183100,66251,66264,66248,66257
BTCEUR,20260522,183200,66260,66264,66244,66264
BTCEUR,20260522,183300,66265,66270,66262,66264
BTCEUR,20260522,183400,66268,66270,66248,66248
BTCEUR,20260522,183500,66249,66249,66234,66237
BTCEUR,20260522,183600,66236,66236,66198,66204
BTCEUR,20260522,183700,66206,66214,66202,66208
BTCEUR,20260522,183800,66211,66254,66211,66254
BTCEUR,20260522,183900,66256,66274,66256,66266
BTCEUR,20260522,184000,66268,66270,66230,66230
BTCEUR,20260522,184100,66229,66248,66229,66248
BTCEUR,20260522,184200,66246,66258,66242,66250
BTCEUR,20260522,184300,66251,66257,66251,66252
BTCEUR,20260522,184400,66250,66250,66224,66225
BTCEUR,20260522,184500,66226,66236,66220,66220
BTCEUR,20260522,184600,66221,66240,66221,66230
BTCEUR,20260522,184700,66232,66276,66232,66267
BTCEUR,20260522,184800,66264,66264,66249,66250
BTCEUR,20260522,184900,66249,66268,66249,66268
BTCEUR,20260522,185000,66265,66267,66252,66267
BTCEUR,20260522,185100,66270,66293,66270,66293
BTCEUR,20260522,185200,66292,66314,66292,66304
BTCEUR,20260522,185300,66302,66305,66299,66299
BTCEUR,20260522,185400,66300,66306,66300,66300
BTCEUR,20260522,185500,66301,66301,66286,66294
BTCEUR,20260522,185600,66297,66299,66291,66299
BTCEUR,20260522,185700,66300,66300,66267,66268
BTCEUR,20260522,185800,66265,66269,66244,66269
BTCEUR,20260522,185900,66270,66270,66270,66270
BTCEUR,20260522,190000,66269,66269,66256,66256
BTCEUR,20260522,190100,66253,66279,66250,66274
BTCEUR,20260522,190200,66272,66272,66247,66247
BTCEUR,20260522,190300,66248,66252,66248,66251
BTCEUR,20260522,190400,66252,66253,66248,66252
BTCEUR,20260522,190500,66254,66264,66254,66264
BTCEUR,20260522,190600,66265,66282,66250,66250
BTCEUR,20260522,190700,66247,66247,66188,66188
BTCEUR,20260522,190800,66192,66236,66192,66236
BTCEUR,20260522,190900,66235,66238,66234,66236
BTCEUR,20260522,191000,66237,66244,66236,66242
BTCEUR,20260522,191100,66240,66240,66230,66230
BTCEUR,20260522,191200,66229,66240,66228,66240
BTCEUR,20260522,191300,66243,66246,66232,66232
BTCEUR,20260522,191400,66233,66252,66233,66252
BTCEUR,20260522,191500,66254,66258,66250,66250
BTCEUR,20260522,191600,66249,66256,66249,66256
BTCEUR,20260522,191700,66259,66276,66259,66269
BTCEUR,20260522,191800,66260,66260,66207,66207
BTCEUR,20260522,191900,66210,66222,66206,66207
BTCEUR,20260522,192000,66208,66230,66208,66230
BTCEUR,20260522,192100,66200,66200,66160,66178
BTCEUR,20260522,192200,66181,66186,66168,66186
BTCEUR,20260522,192300,66189,66196,66188,66189
BTCEUR,20260522,192400,66184,66188,66118,66128
BTCEUR,20260522,192500,66126,66128,66113,66126
BTCEUR,20260522,192600,66130,66156,66130,66156
BTCEUR,20260522,192700,66155,66157,66150,66150
BTCEUR,20260522,192800,66151,66152,66150,66152
BTCEUR,20260522,192900,66150,66288,66150,66268
BTCEUR,20260522,193000,66274,66318,66245,66316
BTCEUR,20260522,193100,66312,66326,66258,66258
BTCEUR,20260522,193200,66253,66260,66234,66238
BTCEUR,20260522,193300,66240,66250,66207,66215
BTCEUR,20260522,193400,66216,66225,66208,66225
BTCEUR,20260522,193500,66226,66250,66225,66250
BTCEUR,20260522,193600,66254,66268,66244,66268
BTCEUR,20260522,193700,66266,66266,66240,66241
BTCEUR,20260522,193800,66242,66262,66242,66261
BTCEUR,20260522,193900,66260,66260,66248,66248
BTCEUR,20260522,194000,66247,66276,66246,66274
BTCEUR,20260522,194100,66276,66290,66276,66284
BTCEUR,20260522,194200,66285,66300,66284,66291
BTCEUR,20260522,194300,66292,66292,66260,66266
BTCEUR,20260522,194400,66269,66278,66269,66271
BTCEUR,20260522,194500,66270,66280,66259,66259
BTCEUR,20260522,194600,66255,66255,66232,66233
BTCEUR,20260522,194700,66232,66232,66202,66202
BTCEUR,20260522,194800,66198,66223,66198,66220
BTCEUR,20260522,194900,66216,66216,66162,66162
BTCEUR,20260522,195000,66160,66165,66128,66133
BTCEUR,20260522,195100,66130,66130,66108,66108
BTCEUR,20260522,195200,66107,66122,66106,66116
BTCEUR,20260522,195300,66115,66115,66102,66108
BTCEUR,20260522,195400,66110,66112,66110,66112
BTCEUR,20260522,195500,66110,66114,66100,66114
BTCEUR,20260522,195600,66116,66116,66103,66108
BTCEUR,20260522,195700,66104,66104,66092,66092
BTCEUR,20260522,195800,66090,66092,66082,66084
BTCEUR,20260522,195900,66082,66082,66064,66064
BTCEUR,20260522,200000,66066,66066,66062,66062
BTCEUR,20260522,200100,66063,66078,66063,66064
BTCEUR,20260522,200200,66062,66070,66052,66070
BTCEUR,20260522,200300,66074,66094,66074,66094
BTCEUR,20260522,200400,66093,66093,66085,66088
BTCEUR,20260522,200500,66090,66090,66032,66050
BTCEUR,20260522,200600,66046,66062,66036,66062
BTCEUR,20260522,200700,66060,66066,66048,66066
BTCEUR,20260522,200800,66067,66077,66067,66070
BTCEUR,20260522,200900,66072,66072,66066,66066
BTCEUR,20260522,201000,66060,66067,66054,66056
BTCEUR,20260522,201100,66052,66084,66050,66080
BTCEUR,20260522,201200,66076,66078,66072,66078
BTCEUR,20260522,201300,66084,66096,66084,66092
BTCEUR,20260522,201400,66088,66093,66078,66093
BTCEUR,20260522,201500,66102,66136,66102,66136
BTCEUR,20260522,201600,66134,66134,66118,66118
BTCEUR,20260522,201700,66120,66164,66120,66164
BTCEUR,20260522,201800,66165,66176,66162,66176
BTCEUR,20260522,201900,66174,66174,66168,66169
BTCEUR,20260522,202000,66172,66182,66172,66176
BTCEUR,20260522,202100,66175,66175,66170,66170
BTCEUR,20260522,202200,66172,66191,66172,66191
BTCEUR,20260522,202300,66194,66194,66185,66190
BTCEUR,20260522,202400,66194,66195,66193,66193
BTCEUR,20260522,202500,66191,66191,66188,66190
BTCEUR,20260522,202600,66192,66193,66191,66193
BTCEUR,20260522,202700,66195,66202,66188,66188
BTCEUR,20260522,202800,66183,66183,66165,66165
BTCEUR,20260522,202900,66164,66164,66128,66140
BTCEUR,20260522,203000,66139,66139,66126,66126
BTCEUR,20260522,203100,66124,66126,66076,66076
BTCEUR,20260522,203200,66078,66103,66078,66102
BTCEUR,20260522,203300,66098,66114,66098,66104
BTCEUR,20260522,203400,66106,66106,66086,66086
BTCEUR,20260522,203500,66082,66082,66055,66078
BTCEUR,20260522,203600,66080,66080,66046,66053
BTCEUR,20260522,203700,66050,66062,66036,66036
BTCEUR,20260522,203800,66032,66032,65944,65980
BTCEUR,20260522,203900,65976,65994,65950,65994
BTCEUR,20260522,204000,65999,66026,65999,66026
BTCEUR,20260522,204100,66030,66034,66026,66034
BTCEUR,20260522,204200,66030,66030,65990,66001
BTCEUR,20260522,204300,66002,66002,65991,66001
BTCEUR,20260522,204400,66000,66000,65990,65990
BTCEUR,20260522,204500,65980,65980,65932,65932
BTCEUR,20260522,204600,65930,65930,65673,65673
BTCEUR,20260522,204700,65618,65664,65538,65656
BTCEUR,20260522,204800,65642,65708,65610,65692
BTCEUR,20260522,204900,65698,65766,65698,65766
BTCEUR,20260522,205000,65764,65764,65717,65717
BTCEUR,20260522,205100,65720,65759,65712,65759
BTCEUR,20260522,205200,65760,65789,65760,65789
BTCEUR,20260522,205300,65791,65826,65791,65820
BTCEUR,20260522,205400,65816,65861,65816,65860
BTCEUR,20260522,205500,65856,65908,65850,65906
BTCEUR,20260522,205600,65896,65910,65878,65910
BTCEUR,20260522,205700,65911,65922,65904,65904
BTCEUR,20260522,205800,65900,65900,65866,65866
BTCEUR,20260522,205900,65864,65874,65864,65870
BTCEUR,20260522,210000,65867,65884,65862,65883
BTCEUR,20260522,210100,65882,65890,65860,65864
BTCEUR,20260522,210200,65862,65920,65862,65911
BTCEUR,20260522,210300,65901,65910,65844,65844
BTCEUR,20260522,210400,65829,65838,65804,65806
BTCEUR,20260522,210500,65805,65825,65781,65782
BTCEUR,20260522,210600,65776,65783,65758,65783
BTCEUR,20260522,210700,65785,65785,65742,65748
BTCEUR,20260522,210800,65751,65774,65732,65732
BTCEUR,20260522,210900,65729,65729,65680,65680
BTCEUR,20260522,211000,65678,65678,65646,65656
BTCEUR,20260522,211100,65652,65675,65635,65672
BTCEUR,20260522,211200,65670,65691,65669,65691
BTCEUR,20260522,211300,65693,65693,65675,65687
BTCEUR,20260522,211400,65690,65690,65646,65646
BTCEUR,20260522,211500,65640,65654,65626,65652
BTCEUR,20260522,211600,65651,65712,65650,65712
BTCEUR,20260522,211700,65716,65724,65655,65661
BTCEUR,20260522,211800,65662,65698,65662,65694
BTCEUR,20260522,211900,65692,65721,65676,65719
BTCEUR,20260522,212000,65726,65745,65726,65745
BTCEUR,20260522,212100,65746,65746,65726,65744
BTCEUR,20260522,212200,65746,65759,65746,65758
BTCEUR,20260522,212300,65756,65763,65756,65762
BTCEUR,20260522,212400,65764,65788,65764,65788
BTCEUR,20260522,212500,65786,65786,65768,65768
BTCEUR,20260522,212600,65764,65773,65761,65768
BTCEUR,20260522,212700,65764,65764,65744,65748
BTCEUR,20260522,212800,65752,65754,65708,65708
BTCEUR,20260522,212900,65707,65726,65707,65710
BTCEUR,20260522,213000,65704,65704,65622,65640
BTCEUR,20260522,213100,65655,65661,65268,65268
BTCEUR,20260522,213200,65250,65362,65236,65275
BTCEUR,20260522,213300,65272,65372,65268,65372
BTCEUR,20260522,213400,65378,65422,65346,65346
BTCEUR,20260522,213500,65348,65374,65324,65325
BTCEUR,20260522,213600,65334,65345,65294,65320
BTCEUR,20260522,213700,65318,65370,65286,65370
BTCEUR,20260522,213800,65380,65386,65364,65372
BTCEUR,20260522,213900,65364,65364,65288,65288
BTCEUR,20260522,214000,65290,65322,65290,65295
BTCEUR,20260522,214100,65292,65292,65219,65258
BTCEUR,20260522,214200,65252,65252,65184,65233
BTCEUR,20260522,214300,65228,65228,65194,65198
BTCEUR,20260522,214400,65196,65252,65184,65252
BTCEUR,20260522,214500,65259,65296,65259,65296
BTCEUR,20260522,214600,65292,65292,65232,65232
BTCEUR,20260522,214700,65224,65284,65212,65284
BTCEUR,20260522,214800,65289,65349,65289,65334
BTCEUR,20260522,214900,65332,65332,65287,65288
BTCEUR,20260522,215000,65283,65283,65217,65226
BTCEUR,20260522,215100,65222,65240,65202,65240
BTCEUR,20260522,215200,65250,65296,65250,65290
BTCEUR,20260522,215300,65288,65364,65288,65354
BTCEUR,20260522,215400,65352,65352,65333,65333
BTCEUR,20260522,215500,65332,65346,65324,65346
BTCEUR,20260522,215600,65350,65376,65350,65376
BTCEUR,20260522,215700,65379,65405,65379,65384
BTCEUR,20260522,215800,65378,65378,65344,65350
BTCEUR,20260522,215900,65348,65348,65340,65342
BTCEUR,20260522,220000,65338,65338,65314,65326
BTCEUR,20260522,220100,65334,65353,65324,65335
BTCEUR,20260522,220200,65336,65420,65336,65420
BTCEUR,20260522,220300,65424,65425,65394,65404
BTCEUR,20260522,220400,65408,65408,65384,65391
BTCEUR,20260522,220500,65392,65392,65350,65358
BTCEUR,20260522,220600,65360,65396,65360,65394
BTCEUR,20260522,220700,65392,65432,65383,65430
BTCEUR,20260522,220800,65432,65454,65432,65454
BTCEUR,20260522,220900,65458,65458,65434,65434
BTCEUR,20260522,221000,65433,65450,65433,65450
BTCEUR,20260522,221100,65460,65475,65460,65462
BTCEUR,20260522,221200,65460,65460,65446,65446
BTCEUR,20260522,221300,65438,65438,65420,65420
BTCEUR,20260522,221400,65413,65432,65403,65432
BTCEUR,20260522,221500,65436,65438,65400,65400
BTCEUR,20260522,221600,65398,65410,65398,65410
BTCEUR,20260522,221700,65414,65441,65414,65441
BTCEUR,20260522,221800,65444,65446,65434,65440
BTCEUR,20260522,221900,65444,65451,65420,65420
BTCEUR,20260522,222000,65419,65419,65386,65406
BTCEUR,20260522,222100,65404,65404,65368,65368
BTCEUR,20260522,222200,65370,65426,65366,65424
BTCEUR,20260522,222300,65422,65422,65386,65386
BTCEUR,20260522,222400,65388,65416,65388,65410
BTCEUR,20260522,222500,65404,65404,65390,65401
BTCEUR,20260522,222600,65404,65410,65380,65410
BTCEUR,20260522,222700,65412,65427,65410,65427
BTCEUR,20260522,222800,65425,65430,65420,65427
BTCEUR,20260522,222900,65426,65436,65418,65436
BTCEUR,20260522,223000,65438,65453,65438,65450
BTCEUR,20260522,223100,65448,65448,65424,65428
BTCEUR,20260522,223200,65427,65427,65345,65347
BTCEUR,20260522,223300,65339,65370,65336,65370
BTCEUR,20260522,223400,65362,65390,65358,65390
BTCEUR,20260522,223500,65394,65443,65394,65443
BTCEUR,20260522,223600,65440,65440,65431,65436
BTCEUR,20260522,223700,65435,65454,65424,65424
BTCEUR,20260522,223800,65416,65430,65410,65430
BTCEUR,20260522,223900,65431,65434,65430,65432
BTCEUR,20260522,224000,65433,65446,65433,65442
BTCEUR,20260522,224100,65443,65444,65429,65431
BTCEUR,20260522,224200,65428,65428,65410,65428
BTCEUR,20260522,224300,65440,65454,65434,65439
BTCEUR,20260522,224400,65437,65448,65424,65448
BTCEUR,20260522,224500,65451,65451,65428,65428
BTCEUR,20260522,224600,65426,65426,65399,65399
BTCEUR,20260522,224700,65398,65408,65396,65408
BTCEUR,20260522,224800,65412,65444,65412,65444
BTCEUR,20260522,224900,65446,65466,65446,65466
BTCEUR,20260522,225000,65468,65496,65468,65496
BTCEUR,20260522,225100,65494,65494,65468,65482
BTCEUR,20260522,225200,65486,65509,65486,65509
BTCEUR,20260522,225300,65512,65540,65512,65540
BTCEUR,20260522,225400,65541,65546,65530,65532
BTCEUR,20260522,225500,65533,65556,65530,65555
BTCEUR,20260522,225600,65544,65544,65512,65512
BTCEUR,20260522,225700,65502,65502,65456,65458
BTCEUR,20260522,225800,65464,65474,65415,65418
BTCEUR,20260522,225900,65424,65456,65424,65454
BTCEUR,20260522,230000,65455,65468,65455,65462
BTCEUR,20260522,230100,65458,65458,65440,65452
BTCEUR,20260522,230200,65456,65498,65456,65498
BTCEUR,20260522,230300,65496,65496,65482,65482
BTCEUR,20260522,230400,65484,65486,65483,65483
BTCEUR,20260522,230500,65483,65483,65482,65482
BTCEUR,20260522,230600,65481,65492,65481,65492
BTCEUR,20260522,230700,65497,65497,65497,65497
BTCEUR,20260522,230800,65494,65494,65470,65476
BTCEUR,20260522,230900,65474,65476,65472,65474
BTCEUR,20260522,231000,65476,65484,65476,65484
BTCEUR,20260522,231100,65484,65490,65484,65490
BTCEUR,20260522,231200,65492,65495,65492,65495
BTCEUR,20260522,231300,65492,65492,65476,65476
BTCEUR,20260522,231400,65473,65473,65464,65472
BTCEUR,20260522,231500,65473,65484,65473,65474
BTCEUR,20260522,231600,65464,65464,65458,65458
BTCEUR,20260522,231700,65456,65474,65456,65470
BTCEUR,20260522,231800,65468,65487,65468,65487
BTCEUR,20260522,231900,65492,65499,65492,65499
BTCEUR,20260522,232000,65502,65506,65502,65506
BTCEUR,20260522,232100,65507,65508,65502,65502
BTCEUR,20260522,232200,65500,65500,65498,65498
BTCEUR,20260522,232300,65496,65496,65486,65496
BTCEUR,20260522,232400,65504,65504,65504,65504
BTCEUR,20260522,232500,65502,65502,65494,65494
BTCEUR,20260522,232600,65486,65494,65461,65494
BTCEUR,20260522,232700,65496,65496,65490,65490
BTCEUR,20260522,232800,65492,65496,65483,65483
BTCEUR,20260522,232900,65481,65498,65476,65498
BTCEUR,20260522,233000,65499,65501,65499,65501
BTCEUR,20260522,233100,65501,65501,65501,65501
BTCEUR,20260522,233200,65508,65513,65508,65513
BTCEUR,20260522,233300,65528,65532,65528,65532
BTCEUR,20260522,233400,65533,65548,65533,65548
BTCEUR,20260522,233500,65549,65549,65510,65510
BTCEUR,20260522,233600,65507,65514,65504,65514
BTCEUR,20260522,233700,65515,65530,65515,65530
BTCEUR,20260522,233800,65527,65527,65516,65519
BTCEUR,20260522,233900,65518,65518,65514,65514
BTCEUR,20260522,234000,65518,65526,65518,65523
BTCEUR,20260522,234100,65515,65515,65505,65507
BTCEUR,20260522,234200,65515,65521,65502,65502
BTCEUR,20260522,234300,65500,65500,65490,65490
BTCEUR,20260522,234400,65484,65484,65456,65456
BTCEUR,20260522,234500,65451,65477,65429,65450
BTCEUR,20260522,234600,65451,65505,65451,65505
BTCEUR,20260522,234700,65506,65508,65498,65503
BTCEUR,20260522,234800,65520,65520,65520,65520
BTCEUR,20260522,234900,65521,65530,65506,65506
BTCEUR,20260522,235000,65504,65526,65502,65526
BTCEUR,20260522,235100,65519,65519,65506,65508
BTCEUR,20260522,235200,65510,65522,65508,65522
BTCEUR,20260522,235300,65517,65517,65501,65504
BTCEUR,20260522,235400,65516,65520,65494,65494
BTCEUR,20260522,235500,65492,65506,65481,65506
BTCEUR,20260522,235600,65510,65510,65487,65496
BTCEUR,20260522,235700,65497,65497,65485,65485
BTCEUR,20260522,235800,65484,65484,65458,65460
BTCEUR,20260522,235900,65460,65460,65460,65460
BTCEUR,20260523,000000,65460,65460,65460,65460
ETHEUR,20260522,000100,1836.73,1837.19,1835.51,1835.51
ETHEUR,20260522,000200,1835.21,1835.65,1834.83,1835.32
ETHEUR,20260522,000300,1835.33,1836.47,1835.33,1835.67
ETHEUR,20260522,000400,1835.68,1837.68,1835.68,1837.68
ETHEUR,20260522,000500,1837.77,1838.01,1837.71,1837.71
ETHEUR,20260522,000600,1837.63,1837.83,1836.88,1837.10
ETHEUR,20260522,000700,1837.15,1837.97,1837.14,1837.97
ETHEUR,20260522,000800,1838.02,1838.38,1838.02,1838.32
ETHEUR,20260522,000900,1838.29,1838.29,1837.78,1837.78
ETHEUR,20260522,001000,1837.63,1837.63,1837.27,1837.48
ETHEUR,20260522,001100,1837.62,1837.62,1837.15,1837.15
ETHEUR,20260522,001200,1837.03,1837.16,1836.95,1837.16
ETHEUR,20260522,001300,1837.14,1837.14,1836.94,1836.95
ETHEUR,20260522,001400,1836.88,1836.95,1836.58,1836.66
ETHEUR,20260522,001500,1836.74,1836.88,1836.61,1836.72
ETHEUR,20260522,001600,1836.66,1836.66,1835.75,1835.94
ETHEUR,20260522,001700,1836.15,1836.32,1835.50,1835.50
ETHEUR,20260522,001800,1835.34,1835.34,1835.19,1835.27
ETHEUR,20260522,001900,1835.30,1835.68,1835.23,1835.61
ETHEUR,20260522,002000,1835.62,1835.82,1835.62,1835.82
ETHEUR,20260522,002100,1835.84,1835.84,1835.34,1835.34
ETHEUR,20260522,002200,1835.38,1835.65,1835.38,1835.59
ETHEUR,20260522,002300,1835.61,1835.82,1835.61,1835.74
ETHEUR,20260522,002400,1835.66,1835.66,1835.46,1835.46
ETHEUR,20260522,002500,1835.45,1835.98,1835.29,1835.98
ETHEUR,20260522,002600,1836.02,1836.26,1836.02,1836.08
ETHEUR,20260522,002700,1836.07,1836.20,1836.07,1836.20
ETHEUR,20260522,002800,1836.23,1836.27,1836.08,1836.08
ETHEUR,20260522,002900,1836.06,1836.35,1836.06,1836.35
ETHEUR,20260522,003000,1836.52,1836.89,1836.52,1836.75
ETHEUR,20260522,003100,1836.66,1837.05,1836.57,1837.05
ETHEUR,20260522,003200,1837.12,1837.47,1837.09,1837.47
ETHEUR,20260522,003300,1837.61,1837.61,1837.17,1837.17
ETHEUR,20260522,003400,1837.15,1837.23,1836.96,1836.96
ETHEUR,20260522,003500,1836.81,1836.82,1835.19,1835.19
ETHEUR,20260522,003600,1835.07,1835.19,1835.02,1835.10
ETHEUR,20260522,003700,1834.96,1835.32,1834.87,1834.90
ETHEUR,20260522,003800,1834.84,1834.84,1834.41,1834.41
ETHEUR,20260522,003900,1834.31,1834.31,1833.97,1834.04
ETHEUR,20260522,004000,1834.02,1834.02,1833.76,1833.76
ETHEUR,20260522,004100,1833.67,1834.19,1833.44,1834.19
ETHEUR,20260522,004200,1834.23,1835.06,1834.23,1835.06
ETHEUR,20260522,004300,1835.07,1835.57,1835.06,1835.57
ETHEUR,20260522,004400,1835.62,1835.68,1835.36,1835.36
ETHEUR,20260522,004500,1835.02,1835.02,1834.81,1834.81
ETHEUR,20260522,004600,1834.78,1835.12,1834.73,1835.09
ETHEUR,20260522,004700,1835.11,1835.26,1835.11,1835.15
ETHEUR,20260522,004800,1835.18,1835.18,1835.18,1835.18
ETHEUR,20260522,004900,1835.19,1835.19,1834.40,1834.49
ETHEUR,20260522,005000,1834.55,1834.61,1834.27,1834.27
ETHEUR,20260522,005100,1834.22,1834.22,1833.53,1833.76
ETHEUR,20260522,005200,1833.79,1833.82,1833.56,1833.59
ETHEUR,20260522,005300,1833.61,1833.72,1833.55,1833.64
ETHEUR,20260522,005400,1833.70,1833.84,1833.70,1833.81
ETHEUR,20260522,005500,1833.82,1833.86,1833.82,1833.84
ETHEUR,20260522,005600,1833.86,1834.22,1833.86,1834.22
ETHEUR,20260522,005700,1834.21,1834.21,1834.09,1834.09
ETHEUR,20260522,005800,1834.09,1834.09,1833.98,1833.98
ETHEUR,20260522,005900,1833.97,1833.97,1833.93,1833.93
ETHEUR,20260522,010000,1833.93,1833.93,1833.81,1833.85
ETHEUR,20260522,010100,1833.52,1833.52,1833.26,1833.27
ETHEUR,20260522,010200,1833.21,1833.21,1832.64,1832.64
ETHEUR,20260522,010300,1832.59,1833.56,1832.59,1833.56
ETHEUR,20260522,010400,1833.60,1834.90,1833.60,1834.90
ETHEUR,20260522,010500,1834.96,1835.38,1834.88,1834.88
ETHEUR,20260522,010600,1834.88,1834.88,1834.88,1834.88
ETHEUR,20260522,010700,1834.96,1835.56,1834.96,1835.56
ETHEUR,20260522,010800,1835.57,1836.09,1835.57,1836.09
ETHEUR,20260522,010900,1836.10,1836.10,1835.77,1835.77
ETHEUR,20260522,011000,1835.72,1835.96,1835.67,1835.95
ETHEUR,20260522,011100,1835.87,1835.87,1835.49,1835.49
ETHEUR,20260522,011200,1835.50,1835.52,1835.50,1835.52
ETHEUR,20260522,011300,1835.44,1835.44,1834.58,1834.58
ETHEUR,20260522,011400,1834.36,1834.36,1833.97,1833.97
ETHEUR,20260522,011500,1833.81,1833.81,1831.79,1831.89
ETHEUR,20260522,011600,1831.95,1832.43,1830.47,1832.43
ETHEUR,20260522,011700,1832.47,1832.92,1832.43,1832.92
ETHEUR,20260522,011800,1832.98,1833.32,1832.90,1833.32
ETHEUR,20260522,011900,1833.41,1833.41,1832.98,1833.27
ETHEUR,20260522,012000,1833.36,1833.43,1833.19,1833.43
ETHEUR,20260522,012100,1833.42,1833.79,1833.39,1833.79
ETHEUR,20260522,012200,1833.80,1833.80,1832.65,1832.65
ETHEUR,20260522,012300,1832.73,1832.79,1832.73,1832.79
ETHEUR,20260522,012400,1832.78,1832.86,1832.78,1832.86
ETHEUR,20260522,012500,1832.92,1833.53,1832.92,1833.53
ETHEUR,20260522,012600,1833.52,1834.48,1833.52,1834.48
ETHEUR,20260522,012700,1834.53,1834.89,1834.53,1834.89
ETHEUR,20260522,012800,1835.21,1835.38,1835.21,1835.38
ETHEUR,20260522,012900,1835.32,1835.32,1835.05,1835.05
ETHEUR,20260522,013000,1835.01,1835.08,1834.89,1834.93
ETHEUR,20260522,013100,1834.98,1835.30,1834.85,1834.86
ETHEUR,20260522,013200,1834.89,1834.91,1834.89,1834.91
ETHEUR,20260522,013300,1835.04,1835.70,1835.04,1835.70
ETHEUR,20260522,013400,1835.73,1836.44,1835.73,1836.40
ETHEUR,20260522,013500,1836.34,1836.42,1835.96,1836.42
ETHEUR,20260522,013600,1836.48,1836.98,1836.48,1836.98
ETHEUR,20260522,013700,1837.05,1837.68,1837.05,1837.43
ETHEUR,20260522,013800,1837.30,1837.30,1836.70,1836.70
ETHEUR,20260522,013900,1836.78,1836.83,1836.76,1836.76
ETHEUR,20260522,014000,1836.71,1837.33,1836.71,1837.33
ETHEUR,20260522,014100,1837.44,1838.04,1837.44,1837.97
ETHEUR,20260522,014200,1837.99,1838.20,1837.96,1838.01
ETHEUR,20260522,014300,1838.03,1838.24,1837.89,1837.89
ETHEUR,20260522,014400,1837.88,1837.97,1837.70,1837.70
ETHEUR,20260522,014500,1837.64,1837.64,1837.54,1837.54
ETHEUR,20260522,014600,1837.39,1837.57,1837.38,1837.57
ETHEUR,20260522,014700,1837.45,1837.45,1836.93,1837.40
ETHEUR,20260522,014800,1837.39,1837.39,1837.39,1837.39
ETHEUR,20260522,014900,1837.39,1837.39,1837.15,1837.15
ETHEUR,20260522,015000,1837.10,1837.31,1837.10,1837.31
ETHEUR,20260522,015100,1837.32,1837.48,1837.00,1837.04
ETHEUR,20260522,015200,1837.02,1837.65,1836.95,1837.60
ETHEUR,20260522,015300,1837.61,1837.82,1837.20,1837.63
ETHEUR,20260522,015400,1837.41,1837.41,1837.37,1837.39
ETHEUR,20260522,015500,1837.32,1837.32,1836.58,1836.71
ETHEUR,20260522,015600,1836.77,1836.85,1836.69,1836.69
ETHEUR,20260522,015700,1836.68,1836.68,1835.42,1835.42
ETHEUR,20260522,015800,1835.39,1835.39,1835.23,1835.39
ETHEUR,20260522,015900,1835.42,1835.47,1835.42,1835.47
ETHEUR,20260522,020000,1835.44,1835.81,1835.22,1835.73
ETHEUR,20260522,020100,1835.65,1835.93,1835.10,1835.10
ETHEUR,20260522,020200,1834.86,1834.86,1834.51,1834.64
ETHEUR,20260522,020300,1834.68,1835.56,1834.68,1835.46
ETHEUR,20260522,020400,1835.65,1835.65,1834.30,1834.65
ETHEUR,20260522,020500,1834.58,1835.11,1834.27,1835.03
ETHEUR,20260522,020600,1834.93,1835.30,1834.84,1835.30
ETHEUR,20260522,020700,1835.29,1835.75,1835.16,1835.75
ETHEUR,20260522,020800,1835.79,1835.79,1835.10,1835.14
ETHEUR,20260522,020900,1835.30,1835.85,1835.25,1835.73
ETHEUR,20260522,021000,1835.69,1835.69,1835.40,1835.40
ETHEUR,20260522,021100,1835.30,1835.30,1834.03,1834.23
ETHEUR,20260522,021200,1834.14,1834.97,1833.86,1834.31
ETHEUR,20260522,021300,1834.16,1834.68,1834.16,1834.40
ETHEUR,20260522,021400,1834.28,1834.28,1833.58,1833.58
ETHEUR,20260522,021500,1833.56,1833.83,1833.30,1833.56
ETHEUR,20260522,021600,1833.54,1833.54,1833.05,1833.05
ETHEUR,20260522,021700,1833.00,1834.49,1832.96,1834.47
ETHEUR,20260522,021800,1834.49,1835.56,1834.49,1834.80
ETHEUR,20260522,021900,1834.81,1834.88,1833.95,1834.17
ETHEUR,20260522,022000,1834.35,1834.57,1834.30,1834.46
ETHEUR,20260522,022100,1834.47,1834.99,1834.47,1834.82
ETHEUR,20260522,022200,1834.76,1836.01,1834.70,1836.01
ETHEUR,20260522,022300,1836.16,1836.17,1833.78,1833.80
ETHEUR,20260522,022400,1833.87,1834.45,1833.87,1834.45
ETHEUR,20260522,022500,1834.62,1835.34,1834.62,1835.34
ETHEUR,20260522,022600,1835.46,1835.89,1835.46,1835.62
ETHEUR,20260522,022700,1835.61,1835.61,1834.79,1835.37
ETHEUR,20260522,022800,1835.34,1835.50,1835.34,1835.39
ETHEUR,20260522,022900,1835.40,1835.40,1835.22,1835.34
ETHEUR,20260522,023000,1835.33,1835.33,1834.66,1834.66
ETHEUR,20260522,023100,1834.52,1835.37,1834.52,1835.37
ETHEUR,20260522,023200,1835.39,1836.04,1835.01,1836.04
ETHEUR,20260522,023300,1836.07,1836.94,1836.07,1836.94
ETHEUR,20260522,023400,1837.10,1837.33,1836.25,1836.47
ETHEUR,20260522,023500,1836.68,1836.80,1836.42,1836.42
ETHEUR,20260522,023600,1836.43,1837.08,1836.15,1837.04
ETHEUR,20260522,023700,1837.08,1837.08,1836.48,1836.48
ETHEUR,20260522,023800,1836.34,1836.34,1835.42,1836.14
ETHEUR,20260522,023900,1836.06,1836.06,1834.83,1834.98
ETHEUR,20260522,024000,1835.13,1835.14,1834.76,1834.76
ETHEUR,20260522,024100,1834.70,1835.21,1834.68,1834.74
ETHEUR,20260522,024200,1834.81,1834.81,1833.09,1833.96
ETHEUR,20260522,024300,1834.08,1834.15,1833.69,1834.14
ETHEUR,20260522,024400,1834.10,1834.10,1833.74,1833.74
ETHEUR,20260522,024500,1833.65,1833.99,1833.64,1833.99
ETHEUR,20260522,024600,1834.15,1834.15,1833.81,1834.14
ETHEUR,20260522,024700,1834.11,1835.22,1833.99,1835.22
ETHEUR,20260522,024800,1835.10,1835.10,1834.30,1834.30
ETHEUR,20260522,024900,1834.28,1834.28,1832.83,1832.83
ETHEUR,20260522,025000,1832.90,1834.32,1832.90,1834.32
ETHEUR,20260522,025100,1834.43,1834.77,1834.43,1834.61
ETHEUR,20260522,025200,1834.51,1834.51,1834.20,1834.43
ETHEUR,20260522,025300,1834.48,1834.64,1834.30,1834.30
ETHEUR,20260522,025400,1834.20,1834.20,1833.41,1833.41
ETHEUR,20260522,025500,1833.24,1833.25,1833.03,1833.04
ETHEUR,20260522,025600,1833.06,1833.34,1832.96,1833.27
ETHEUR,20260522,025700,1833.24,1834.08,1833.23,1834.08
ETHEUR,20260522,025800,1834.10,1834.35,1833.21,1833.21
ETHEUR,20260522,025900,1833.20,1833.20,1832.84,1832.84
ETHEUR,20260522,030000,1832.83,1832.83,1832.29,1832.32
ETHEUR,20260522,030100,1832.34,1832.34,1831.38,1831.44
ETHEUR,20260522,030200,1831.45,1831.95,1831.31,1831.95
ETHEUR,20260522,030300,1831.98,1832.17,1831.31,1831.31
ETHEUR,20260522,030400,1831.24,1832.09,1831.24,1831.38
ETHEUR,20260522,030500,1831.37,1831.37,1830.95,1831.36
ETHEUR,20260522,030600,1831.51,1832.57,1831.50,1832.26
ETHEUR,20260522,030700,1832.34,1832.34,1831.77,1831.77
ETHEUR,20260522,030800,1831.95,1832.21,1831.90,1831.92
ETHEUR,20260522,030900,1831.89,1832.89,1831.89,1832.89
ETHEUR,20260522,031000,1832.95,1833.06,1832.78,1833.03
ETHEUR,20260522,031100,1833.08,1833.86,1833.08,1833.84
ETHEUR,20260522,031200,1833.72,1833.72,1832.91,1832.91
ETHEUR,20260522,031300,1832.90,1833.21,1832.84,1833.20
ETHEUR,20260522,031400,1833.19,1834.42,1833.19,1834.42
ETHEUR,20260522,031500,1834.62,1835.97,1834.62,1835.97
ETHEUR,20260522,031600,1835.93,1836.09,1835.69,1835.78
ETHEUR,20260522,031700,1835.76,1835.76,1834.54,1834.54
ETHEUR,20260522,031800,1834.30,1834.31,1833.92,1833.93
ETHEUR,20260522,031900,1833.92,1833.94,1833.69,1833.93
ETHEUR,20260522,032000,1833.91,1834.67,1833.62,1834.67
ETHEUR,20260522,032100,1835.05,1835.39,1834.46,1834.46
ETHEUR,20260522,032200,1834.41,1834.41,1834.01,1834.04
ETHEUR,20260522,032300,1834.02,1834.02,1833.56,1833.56
ETHEUR,20260522,032400,1833.31,1833.31,1832.56,1832.56
ETHEUR,20260522,032500,1832.46,1832.46,1831.98,1832.01
ETHEUR,20260522,032600,1832.04,1832.70,1832.04,1832.70
ETHEUR,20260522,032700,1832.73,1833.15,1832.67,1833.05
ETHEUR,20260522,032800,1833.07,1833.16,1833.06,1833.15
ETHEUR,20260522,032900,1833.20,1833.84,1833.20,1833.84
ETHEUR,20260522,033000,1833.77,1833.77,1833.40,1833.40
ETHEUR,20260522,033100,1832.88,1833.29,1832.58,1833.29
ETHEUR,20260522,033200,1833.39,1834.29,1833.33,1834.28
ETHEUR,20260522,033300,1834.17,1834.17,1833.22,1833.22
ETHEUR,20260522,033400,1833.07,1833.07,1831.39,1831.68
ETHEUR,20260522,033500,1831.58,1831.68,1831.27,1831.47
ETHEUR,20260522,033600,1831.36,1831.36,1829.64,1830.01
ETHEUR,20260522,033700,1830.71,1831.24,1830.71,1831.01
ETHEUR,20260522,033800,1831.09,1832.09,1831.09,1832.09
ETHEUR,20260522,033900,1832.29,1833.08,1832.29,1832.99
ETHEUR,20260522,034000,1832.88,1832.88,1832.49,1832.83
ETHEUR,20260522,034100,1832.86,1832.92,1832.55,1832.55
ETHEUR,20260522,034200,1832.40,1833.25,1831.96,1833.18
ETHEUR,20260522,034300,1833.11,1833.69,1833.11,1833.59
ETHEUR,20260522,034400,1833.60,1834.09,1833.60,1834.09
ETHEUR,20260522,034500,1834.10,1834.39,1834.09,1834.39
ETHEUR,20260522,034600,1834.45,1835.11,1834.45,1835.11
ETHEUR,20260522,034700,1835.26,1835.85,1835.26,1835.85
ETHEUR,20260522,034800,1835.86,1837.42,1835.86,1837.42
ETHEUR,20260522,034900,1837.52,1838.80,1837.51,1837.51
ETHEUR,20260522,035000,1837.46,1837.57,1837.27,1837.34
ETHEUR,20260522,035100,1837.57,1838.86,1837.57,1838.44
ETHEUR,20260522,035200,1838.38,1838.38,1837.98,1837.98
ETHEUR,20260522,035300,1838.05,1838.32,1837.08,1837.08
ETHEUR,20260522,035400,1837.13,1837.40,1837.11,1837.17
ETHEUR,20260522,035500,1837.14,1837.20,1837.10,1837.20
ETHEUR,20260522,035600,1837.22,1837.88,1837.22,1837.70
ETHEUR,20260522,035700,1837.72,1837.80,1837.72,1837.77
ETHEUR,20260522,035800,1837.79,1837.83,1837.22,1837.22
ETHEUR,20260522,035900,1837.27,1837.86,1837.27,1837.86
ETHEUR,20260522,040000,1837.94,1838.57,1837.94,1838.57
ETHEUR,20260522,040100,1838.62,1839.92,1838.62,1839.92
ETHEUR,20260522,040200,1839.97,1840.48,1839.51,1839.51
ETHEUR,20260522,040300,1839.46,1839.46,1838.71,1838.82
ETHEUR,20260522,040400,1839.00,1840.62,1839.00,1840.60
ETHEUR,20260522,040500,1840.53,1841.05,1840.19,1841.05
ETHEUR,20260522,040600,1841.11,1841.13,1839.90,1839.90
ETHEUR,20260522,040700,1839.96,1840.46,1839.96,1840.46
ETHEUR,20260522,040800,1840.67,1841.09,1840.14,1840.14
ETHEUR,20260522,040900,1840.18,1840.83,1840.18,1840.72
ETHEUR,20260522,041000,1840.68,1841.05,1840.60,1840.92
ETHEUR,20260522,041100,1840.88,1840.88,1839.97,1840.27
ETHEUR,20260522,041200,1840.18,1840.31,1840.12,1840.12
ETHEUR,20260522,041300,1840.11,1840.34,1840.05,1840.28
ETHEUR,20260522,041400,1840.14,1840.71,1840.10,1840.69
ETHEUR,20260522,041500,1840.61,1840.61,1840.30,1840.30
ETHEUR,20260522,041600,1840.32,1841.16,1840.32,1841.16
ETHEUR,20260522,041700,1841.23,1841.31,1841.04,1841.04
ETHEUR,20260522,041800,1841.07,1841.68,1840.94,1841.68
ETHEUR,20260522,041900,1841.59,1841.67,1841.21,1841.62
ETHEUR,20260522,042000,1841.64,1841.64,1841.54,1841.54
ETHEUR,20260522,042100,1841.26,1842.01,1840.97,1842.01
ETHEUR,20260522,042200,1842.03,1842.05,1841.69,1841.69
ETHEUR,20260522,042300,1841.70,1841.81,1840.56,1840.56
ETHEUR,20260522,042400,1840.32,1840.32,1839.42,1839.42
ETHEUR,20260522,042500,1839.36,1839.37,1838.91,1838.91
ETHEUR,20260522,042600,1838.90,1838.90,1838.24,1838.28
ETHEUR,20260522,042700,1838.19,1838.60,1838.18,1838.60
ETHEUR,20260522,042800,1838.73,1839.22,1838.73,1839.21
ETHEUR,20260522,042900,1839.20,1839.20,1838.81,1838.90
ETHEUR,20260522,043000,1838.91,1839.31,1838.91,1839.31
ETHEUR,20260522,043100,1839.32,1840.07,1839.32,1840.07
ETHEUR,20260522,043200,1839.97,1839.97,1839.27,1839.27
ETHEUR,20260522,043300,1839.34,1839.83,1839.34,1839.38
ETHEUR,20260522,043400,1839.40,1839.40,1838.60,1838.60
ETHEUR,20260522,043500,1838.50,1838.50,1837.79,1837.79
ETHEUR,20260522,043600,1837.80,1837.99,1837.66,1837.72
ETHEUR,20260522,043700,1837.54,1837.99,1837.54,1837.99
ETHEUR,20260522,043800,1838.14,1838.30,1838.03,1838.13
ETHEUR,20260522,043900,1838.05,1838.05,1837.71,1837.71
ETHEUR,20260522,044000,1837.69,1837.97,1837.49,1837.94
ETHEUR,20260522,044100,1837.93,1837.93,1836.94,1837.73
ETHEUR,20260522,044200,1837.75,1838.51,1837.73,1838.51
ETHEUR,20260522,044300,1838.68,1839.29,1838.68,1839.29
ETHEUR,20260522,044400,1839.32,1839.84,1839.32,1839.84
ETHEUR,20260522,044500,1839.66,1839.66,1838.92,1838.92
ETHEUR,20260522,044600,1838.89,1839.86,1838.82,1839.86
ETHEUR,20260522,044700,1840.16,1841.26,1840.16,1840.69
ETHEUR,20260522,044800,1840.71,1840.91,1840.17,1840.31
ETHEUR,20260522,044900,1840.29,1840.29,1837.97,1837.97
ETHEUR,20260522,045000,1837.96,1838.77,1837.96,1838.77
ETHEUR,20260522,045100,1838.79,1838.83,1838.48,1838.51
ETHEUR,20260522,045200,1838.55,1838.69,1838.55,1838.61
ETHEUR,20260522,045300,1838.70,1838.82,1838.70,1838.82
ETHEUR,20260522,045400,1838.89,1839.32,1838.89,1839.19
ETHEUR,20260522,045500,1839.18,1839.19,1838.79,1838.80
ETHEUR,20260522,045600,1838.83,1838.88,1838.83,1838.88
ETHEUR,20260522,045700,1838.85,1838.97,1838.85,1838.97
ETHEUR,20260522,045800,1839.19,1839.53,1839.19,1839.53
ETHEUR,20260522,045900,1839.57,1839.83,1839.57,1839.79
ETHEUR,20260522,050000,1839.78,1840.11,1839.78,1840.11
ETHEUR,20260522,050100,1840.18,1840.85,1840.05,1840.74
ETHEUR,20260522,050200,1840.77,1840.77,1840.70,1840.70
ETHEUR,20260522,050300,1840.59,1840.59,1840.42,1840.42
ETHEUR,20260522,050400,1840.43,1840.98,1840.43,1840.98
ETHEUR,20260522,050500,1841.06,1842.16,1841.06,1842.16
ETHEUR,20260522,050600,1842.28,1843.10,1841.84,1841.84
ETHEUR,20260522,050700,1841.73,1841.73,1841.26,1841.26
ETHEUR,20260522,050800,1841.23,1841.23,1841.16,1841.16
ETHEUR,20260522,050900,1841.18,1841.18,1840.84,1840.90
ETHEUR,20260522,051000,1840.93,1840.99,1840.80,1840.80
ETHEUR,20260522,051100,1840.80,1841.07,1840.80,1841.07
ETHEUR,20260522,051200,1841.09,1841.09,1840.77,1840.81
ETHEUR,20260522,051300,1840.82,1840.84,1840.19,1840.19
ETHEUR,20260522,051400,1840.16,1840.16,1839.63,1839.63
ETHEUR,20260522,051500,1839.40,1839.40,1839.24,1839.33
ETHEUR,20260522,051600,1839.41,1840.38,1839.41,1840.38
ETHEUR,20260522,051700,1840.45,1840.54,1839.81,1839.81
ETHEUR,20260522,051800,1839.65,1839.65,1838.78,1838.78
ETHEUR,20260522,051900,1838.73,1838.73,1838.25,1838.25
ETHEUR,20260522,052000,1838.18,1838.44,1838.18,1838.44
ETHEUR,20260522,052100,1838.48,1838.79,1838.48,1838.52
ETHEUR,20260522,052200,1838.54,1838.58,1838.54,1838.58
ETHEUR,20260522,052300,1838.66,1839.94,1838.66,1839.94
ETHEUR,20260522,052400,1839.97,1840.38,1839.97,1840.38
ETHEUR,20260522,052500,1840.42,1840.57,1840.05,1840.05
ETHEUR,20260522,052600,1840.02,1840.02,1839.64,1839.64
ETHEUR,20260522,052700,1839.65,1839.71,1839.65,1839.67
ETHEUR,20260522,052800,1839.64,1839.80,1839.59,1839.66
ETHEUR,20260522,052900,1839.62,1839.69,1839.62,1839.69
ETHEUR,20260522,053000,1839.73,1840.16,1839.73,1840.16
ETHEUR,20260522,053100,1840.32,1840.70,1839.94,1839.94
ETHEUR,20260522,053200,1839.91,1839.91,1839.80,1839.80
ETHEUR,20260522,053300,1839.79,1840.47,1839.69,1840.46
ETHEUR,20260522,053400,1840.45,1840.58,1840.45,1840.58
ETHEUR,20260522,053500,1840.73,1841.26,1840.73,1841.25
ETHEUR,20260522,053600,1841.19,1841.19,1840.95,1840.95
ETHEUR,20260522,053700,1840.86,1840.86,1840.55,1840.68
ETHEUR,20260522,053800,1840.57,1841.06,1840.47,1840.98
ETHEUR,20260522,053900,1840.95,1840.95,1840.57,1840.57
ETHEUR,20260522,054000,1840.54,1841.01,1840.54,1840.96
ETHEUR,20260522,054100,1840.95,1841.02,1840.78,1840.78
ETHEUR,20260522,054200,1840.77,1840.77,1840.27,1840.57
ETHEUR,20260522,054300,1840.58,1840.58,1840.50,1840.50
ETHEUR,20260522,054400,1840.49,1840.49,1840.10,1840.10
ETHEUR,20260522,054500,1839.86,1840.17,1839.86,1839.96
ETHEUR,20260522,054600,1839.94,1839.94,1839.44,1839.68
ETHEUR,20260522,054700,1839.79,1839.79,1839.78,1839.78
ETHEUR,20260522,054800,1839.85,1840.20,1839.85,1840.16
ETHEUR,20260522,054900,1840.15,1840.15,1840.12,1840.12
ETHEUR,20260522,055000,1840.11,1840.15,1840.08,1840.15
ETHEUR,20260522,055100,1840.16,1840.93,1840.16,1840.93
ETHEUR,20260522,055200,1841.04,1841.04,1840.54,1840.54
ETHEUR,20260522,055300,1840.48,1840.52,1839.80,1840.52
ETHEUR,20260522,055400,1840.51,1840.52,1840.48,1840.48
ETHEUR,20260522,055500,1840.46,1840.46,1840.42,1840.42
ETHEUR,20260522,055600,1840.46,1840.55,1840.07,1840.07
ETHEUR,20260522,055700,1840.09,1840.16,1840.09,1840.16
ETHEUR,20260522,055800,1840.21,1840.49,1840.21,1840.49
ETHEUR,20260522,055900,1840.52,1840.58,1840.21,1840.21
ETHEUR,20260522,060000,1840.16,1840.16,1840.09,1840.11
ETHEUR,20260522,060100,1840.25,1841.32,1840.25,1841.31
ETHEUR,20260522,060200,1841.30,1841.30,1841.20,1841.20
ETHEUR,20260522,060300,1841.21,1841.38,1841.21,1841.26
ETHEUR,20260522,060400,1841.27,1841.30,1841.27,1841.28
ETHEUR,20260522,060500,1841.30,1841.80,1841.27,1841.76
ETHEUR,20260522,060600,1841.68,1841.86,1841.58,1841.80
ETHEUR,20260522,060700,1841.83,1841.89,1841.78,1841.83
ETHEUR,20260522,060800,1841.87,1842.24,1841.83,1842.03
ETHEUR,20260522,060900,1842.04,1842.45,1842.04,1842.28
ETHEUR,20260522,061000,1842.24,1842.24,1841.93,1841.95
ETHEUR,20260522,061100,1841.86,1841.86,1841.69,1841.69
ETHEUR,20260522,061200,1841.71,1841.83,1841.66,1841.66
ETHEUR,20260522,061300,1841.65,1841.65,1841.65,1841.65
ETHEUR,20260522,061400,1841.65,1841.65,1841.65,1841.65
ETHEUR,20260522,061500,1841.62,1842.06,1841.62,1842.06
ETHEUR,20260522,061600,1842.10,1842.69,1842.10,1842.18
ETHEUR,20260522,061700,1842.17,1842.17,1841.28,1841.28
ETHEUR,20260522,061800,1841.30,1841.30,1841.15,1841.28
ETHEUR,20260522,061900,1841.30,1841.30,1840.48,1840.84
ETHEUR,20260522,062000,1840.87,1841.03,1840.84,1840.98
ETHEUR,20260522,062100,1840.92,1840.92,1840.68,1840.74
ETHEUR,20260522,062200,1840.77,1841.23,1840.77,1841.23
ETHEUR,20260522,062300,1841.27,1841.27,1840.76,1840.79
ETHEUR,20260522,062400,1840.79,1840.80,1840.78,1840.80
ETHEUR,20260522,062500,1840.84,1840.84,1840.36,1840.36
ETHEUR,20260522,062600,1840.16,1840.23,1840.08,1840.21
ETHEUR,20260522,062700,1840.16,1840.16,1839.68,1839.68
ETHEUR,20260522,062800,1839.66,1839.72,1839.64,1839.72
ETHEUR,20260522,062900,1839.67,1839.67,1839.67,1839.67
ETHEUR,20260522,063000,1839.67,1839.67,1839.67,1839.67
ETHEUR,20260522,063100,1839.78,1839.78,1839.66,1839.66
ETHEUR,20260522,063200,1839.59,1839.59,1839.39,1839.49
ETHEUR,20260522,063300,1839.49,1839.49,1839.49,1839.49
ETHEUR,20260522,063400,1839.57,1839.74,1839.57,1839.74
ETHEUR,20260522,063500,1839.80,1839.91,1839.80,1839.88
ETHEUR,20260522,063600,1839.87,1839.87,1838.71,1838.79
ETHEUR,20260522,063700,1838.80,1838.80,1838.43,1838.43
ETHEUR,20260522,063800,1838.42,1838.46,1838.40,1838.46
ETHEUR,20260522,063900,1838.45,1838.47,1838.44,1838.44
ETHEUR,20260522,064000,1838.35,1838.35,1837.31,1837.31
ETHEUR,20260522,064100,1837.27,1837.43,1837.27,1837.28
ETHEUR,20260522,064200,1837.23,1837.36,1837.04,1837.36
ETHEUR,20260522,064300,1837.36,1837.40,1837.36,1837.40
ETHEUR,20260522,064400,1837.41,1837.41,1837.35,1837.35
ETHEUR,20260522,064500,1837.34,1837.34,1837.06,1837.06
ETHEUR,20260522,064600,1836.90,1836.90,1836.57,1836.57
ETHEUR,20260522,064700,1836.55,1836.55,1835.74,1835.74
ETHEUR,20260522,064800,1835.69,1836.26,1835.69,1836.06
ETHEUR,20260522,064900,1835.94,1835.94,1835.68,1835.68
ETHEUR,20260522,065000,1835.65,1835.65,1835.49,1835.49
ETHEUR,20260522,065100,1835.48,1835.96,1835.33,1835.96
ETHEUR,20260522,065200,1836.01,1836.56,1836.01,1836.44
ETHEUR,20260522,065300,1836.47,1836.83,1836.47,1836.83
ETHEUR,20260522,065400,1836.85,1837.39,1836.85,1837.39
ETHEUR,20260522,065500,1837.41,1837.41,1837.01,1837.01
ETHEUR,20260522,065600,1836.78,1836.78,1835.96,1836.08
ETHEUR,20260522,065700,1836.15,1836.40,1836.08,1836.39
ETHEUR,20260522,065800,1836.36,1836.36,1836.33,1836.34
ETHEUR,20260522,065900,1836.32,1836.32,1836.26,1836.26
ETHEUR,20260522,070000,1836.25,1836.25,1836.22,1836.22
ETHEUR,20260522,070100,1836.16,1836.16,1835.53,1835.53
ETHEUR,20260522,070200,1835.52,1835.52,1835.15,1835.15
ETHEUR,20260522,070300,1835.18,1835.23,1835.08,1835.10
ETHEUR,20260522,070400,1835.15,1835.16,1834.49,1834.72
ETHEUR,20260522,070500,1834.70,1834.70,1834.58,1834.70
ETHEUR,20260522,070600,1834.69,1835.11,1834.69,1835.01
ETHEUR,20260522,070700,1834.97,1835.86,1834.95,1835.83
ETHEUR,20260522,070800,1835.89,1837.14,1835.89,1837.14
ETHEUR,20260522,070900,1837.33,1837.46,1837.17,1837.23
ETHEUR,20260522,071000,1837.24,1837.24,1837.11,1837.13
ETHEUR,20260522,071100,1837.14,1837.79,1837.14,1837.47
ETHEUR,20260522,071200,1837.38,1837.38,1836.78,1836.78
ETHEUR,20260522,071300,1836.67,1836.67,1836.54,1836.54
ETHEUR,20260522,071400,1836.52,1836.74,1836.52,1836.73
ETHEUR,20260522,071500,1836.75,1836.92,1836.75,1836.76
ETHEUR,20260522,071600,1836.72,1837.18,1836.72,1837.18
ETHEUR,20260522,071700,1837.25,1837.52,1837.24,1837.24
ETHEUR,20260522,071800,1837.25,1837.26,1837.17,1837.26
ETHEUR,20260522,071900,1837.12,1837.12,1836.89,1836.89
ETHEUR,20260522,072000,1836.81,1836.86,1836.59,1836.59
ETHEUR,20260522,072100,1836.66,1836.82,1836.66,1836.71
ETHEUR,20260522,072200,1836.56,1836.57,1836.06,1836.06
ETHEUR,20260522,072300,1836.07,1836.07,1835.90,1835.90
ETHEUR,20260522,072400,1835.89,1835.89,1834.96,1834.96
ETHEUR,20260522,072500,1834.55,1834.55,1833.74,1833.74
ETHEUR,20260522,072600,1833.72,1834.04,1833.58,1834.04
ETHEUR,20260522,072700,1834.05,1834.36,1834.05,1834.36
ETHEUR,20260522,072800,1834.14,1834.14,1833.91,1833.95
ETHEUR,20260522,072900,1833.96,1834.19,1833.91,1834.17
ETHEUR,20260522,073000,1834.07,1834.48,1834.05,1834.48
ETHEUR,20260522,073100,1834.52,1835.60,1834.52,1835.42
ETHEUR,20260522,073200,1835.35,1835.35,1835.02,1835.02
ETHEUR,20260522,073300,1834.90,1834.90,1834.54,1834.66
ETHEUR,20260522,073400,1834.59,1834.59,1834.22,1834.22
ETHEUR,20260522,073500,1834.33,1834.47,1834.01,1834.01
ETHEUR,20260522,073600,1833.97,1833.97,1833.36,1833.38
ETHEUR,20260522,073700,1833.43,1834.55,1833.43,1834.55
ETHEUR,20260522,073800,1834.56,1834.94,1834.52,1834.52
ETHEUR,20260522,073900,1834.44,1834.68,1833.85,1833.85
ETHEUR,20260522,074000,1833.64,1833.82,1833.56,1833.82
ETHEUR,20260522,074100,1833.84,1833.85,1833.13,1833.13
ETHEUR,20260522,074200,1833.12,1833.27,1831.69,1833.27
ETHEUR,20260522,074300,1833.29,1834.25,1833.29,1834.25
ETHEUR,20260522,074400,1834.39,1834.39,1833.89,1833.89
ETHEUR,20260522,074500,1833.82,1834.18,1833.80,1834.12
ETHEUR,20260522,074600,1834.09,1834.09,1833.99,1834.02
ETHEUR,20260522,074700,1834.03,1834.59,1834.03,1834.59
ETHEUR,20260522,074800,1834.56,1834.56,1834.24,1834.24
ETHEUR,20260522,074900,1834.54,1834.96,1834.54,1834.96
ETHEUR,20260522,075000,1834.97,1835.65,1834.96,1835.63
ETHEUR,20260522,075100,1835.60,1835.67,1835.55,1835.67
ETHEUR,20260522,075200,1835.76,1836.16,1835.76,1836.12
ETHEUR,20260522,075300,1836.08,1836.08,1835.88,1835.88
ETHEUR,20260522,075400,1835.81,1835.81,1835.46,1835.46
ETHEUR,20260522,075500,1835.43,1835.43,1834.85,1834.86
ETHEUR,20260522,075600,1834.88,1834.91,1834.47,1834.52
ETHEUR,20260522,075700,1834.53,1834.53,1833.65,1833.86
ETHEUR,20260522,075800,1833.89,1834.07,1833.19,1833.19
ETHEUR,20260522,075900,1833.11,1833.24,1832.19,1832.85
ETHEUR,20260522,080000,1832.92,1833.40,1832.92,1832.92
ETHEUR,20260522,080100,1832.99,1833.15,1832.12,1832.62
ETHEUR,20260522,080200,1832.96,1832.96,1832.15,1832.15
ETHEUR,20260522,080300,1831.87,1833.81,1831.87,1833.55
ETHEUR,20260522,080400,1833.58,1833.72,1833.23,1833.51
ETHEUR,20260522,080500,1833.53,1834.15,1833.53,1833.96
ETHEUR,20260522,080600,1833.90,1833.90,1833.29,1833.29
ETHEUR,20260522,080700,1832.99,1833.42,1832.91,1832.91
ETHEUR,20260522,080800,1832.86,1832.86,1830.91,1831.06
ETHEUR,20260522,080900,1831.22,1831.95,1831.22,1831.95
ETHEUR,20260522,081000,1832.04,1832.91,1832.04,1832.91
ETHEUR,20260522,081100,1832.94,1833.16,1832.90,1833.16
ETHEUR,20260522,081200,1833.15,1833.15,1833.04,1833.04
ETHEUR,20260522,081300,1832.98,1832.98,1832.78,1832.78
ETHEUR,20260522,081400,1832.80,1833.24,1832.79,1833.10
ETHEUR,20260522,081500,1833.04,1833.36,1832.96,1833.35
ETHEUR,20260522,081600,1833.36,1833.40,1832.98,1833.40
ETHEUR,20260522,081700,1833.45,1834.08,1833.45,1833.60
ETHEUR,20260522,081800,1833.43,1833.43,1832.94,1832.94
ETHEUR,20260522,081900,1832.91,1832.91,1831.90,1831.90
ETHEUR,20260522,082000,1831.78,1832.31,1831.78,1832.31
ETHEUR,20260522,082100,1832.37,1832.37,1831.68,1831.94
ETHEUR,20260522,082200,1831.96,1832.48,1831.96,1832.20
ETHEUR,20260522,082300,1832.18,1832.31,1831.57,1831.57
ETHEUR,20260522,082400,1831.53,1831.72,1831.48,1831.70
ETHEUR,20260522,082500,1831.72,1831.83,1831.49,1831.49
ETHEUR,20260522,082600,1831.36,1831.36,1831.00,1831.22
ETHEUR,20260522,082700,1831.27,1831.78,1831.27,1831.69
ETHEUR,20260522,082800,1831.65,1831.65,1831.03,1831.03
ETHEUR,20260522,082900,1831.00,1831.01,1830.67,1830.67
ETHEUR,20260522,083000,1830.57,1831.52,1830.57,1831.52
ETHEUR,20260522,083100,1831.59,1831.69,1830.93,1830.93
ETHEUR,20260522,083200,1830.83,1831.08,1830.47,1830.47
ETHEUR,20260522,083300,1830.67,1830.94,1830.45,1830.80
ETHEUR,20260522,083400,1830.73,1830.73,1830.52,1830.52
ETHEUR,20260522,083500,1830.47,1831.16,1830.30,1831.16
ETHEUR,20260522,083600,1831.22,1831.48,1830.75,1830.82
ETHEUR,20260522,083700,1830.86,1831.04,1830.78,1830.89
ETHEUR,20260522,083800,1830.93,1831.19,1830.93,1831.11
ETHEUR,20260522,083900,1831.03,1831.04,1830.83,1830.83
ETHEUR,20260522,084000,1830.91,1831.81,1830.91,1831.63
ETHEUR,20260522,084100,1831.53,1831.72,1831.53,1831.72
ETHEUR,20260522,084200,1831.74,1832.26,1831.74,1832.23
ETHEUR,20260522,084300,1832.21,1832.21,1831.03,1831.03
ETHEUR,20260522,084400,1831.02,1831.02,1830.78,1830.78
ETHEUR,20260522,084500,1830.73,1830.73,1830.38,1830.72
ETHEUR,20260522,084600,1831.28,1831.53,1830.54,1830.64
ETHEUR,20260522,084700,1830.58,1831.61,1830.32,1831.61
ETHEUR,20260522,084800,1831.72,1831.72,1831.29,1831.29
ETHEUR,20260522,084900,1831.28,1831.40,1831.17,1831.40
ETHEUR,20260522,085000,1831.35,1831.75,1831.28,1831.58
ETHEUR,20260522,085100,1831.46,1831.91,1831.33,1831.91
ETHEUR,20260522,085200,1831.79,1831.97,1831.52,1831.97
ETHEUR,20260522,085300,1832.01,1832.03,1831.61,1831.61
ETHEUR,20260522,085400,1831.53,1831.53,1830.97,1830.97
ETHEUR,20260522,085500,1830.94,1831.12,1830.75,1830.82
ETHEUR,20260522,085600,1830.80,1830.86,1830.09,1830.09
ETHEUR,20260522,085700,1829.59,1829.59,1828.47,1828.62
ETHEUR,20260522,085800,1828.64,1830.19,1828.64,1830.19
ETHEUR,20260522,085900,1830.26,1830.26,1829.81,1829.97
ETHEUR,20260522,090000,1830.03,1830.03,1829.92,1829.95
ETHEUR,20260522,090100,1829.97,1830.39,1829.71,1829.75
ETHEUR,20260522,090200,1829.74,1829.74,1829.02,1829.58
ETHEUR,20260522,090300,1829.50,1829.50,1827.89,1828.08
ETHEUR,20260522,090400,1828.20,1829.11,1828.20,1829.11
ETHEUR,20260522,090500,1829.09,1829.37,1828.86,1829.36
ETHEUR,20260522,090600,1829.49,1829.97,1829.35,1829.91
ETHEUR,20260522,090700,1829.84,1830.44,1829.79,1830.44
ETHEUR,20260522,090800,1830.45,1830.50,1829.12,1829.12
ETHEUR,20260522,090900,1829.11,1829.38,1829.08,1829.38
ETHEUR,20260522,091000,1829.53,1830.52,1829.11,1830.52
ETHEUR,20260522,091100,1830.49,1831.80,1830.49,1831.80
ETHEUR,20260522,091200,1831.85,1832.74,1831.85,1832.64
ETHEUR,20260522,091300,1832.59,1833.08,1832.54,1833.08
ETHEUR,20260522,091400,1833.13,1833.33,1833.01,1833.33
ETHEUR,20260522,091500,1833.36,1833.62,1833.16,1833.16
ETHEUR,20260522,091600,1832.91,1833.37,1832.80,1833.37
ETHEUR,20260522,091700,1833.45,1833.65,1833.20,1833.65
ETHEUR,20260522,091800,1833.64,1834.97,1833.64,1834.97
ETHEUR,20260522,091900,1835.01,1835.48,1834.60,1835.48
ETHEUR,20260522,092000,1835.54,1835.81,1835.54,1835.58
ETHEUR,20260522,092100,1835.55,1836.40,1835.35,1835.35
ETHEUR,20260522,092200,1835.30,1835.61,1835.11,1835.11
ETHEUR,20260522,092300,1835.14,1835.39,1835.14,1835.34
ETHEUR,20260522,092400,1835.32,1835.32,1834.87,1834.88
ETHEUR,20260522,092500,1834.89,1834.89,1834.73,1834.73
ETHEUR,20260522,092600,1834.64,1835.33,1834.64,1835.33
ETHEUR,20260522,092700,1835.36,1835.38,1835.08,1835.08
ETHEUR,20260522,092800,1835.06,1835.49,1835.06,1835.49
ETHEUR,20260522,092900,1835.48,1835.48,1835.45,1835.45
ETHEUR,20260522,093000,1835.44,1835.44,1835.16,1835.16
ETHEUR,20260522,093100,1835.13,1836.08,1835.13,1836.08
ETHEUR,20260522,093200,1836.18,1836.32,1835.57,1835.57
ETHEUR,20260522,093300,1835.56,1835.70,1835.56,1835.70
ETHEUR,20260522,093400,1835.71,1835.71,1834.51,1834.66
ETHEUR,20260522,093500,1834.57,1834.57,1833.70,1833.71
ETHEUR,20260522,093600,1833.70,1834.15,1833.70,1833.78
ETHEUR,20260522,093700,1833.77,1833.87,1833.77,1833.87
ETHEUR,20260522,093800,1833.86,1834.35,1833.71,1834.35
ETHEUR,20260522,093900,1834.45,1834.49,1834.33,1834.33
ETHEUR,20260522,094000,1834.24,1834.54,1834.01,1834.01
ETHEUR,20260522,094100,1833.92,1835.55,1833.92,1835.55
ETHEUR,20260522,094200,1835.53,1835.55,1835.51,1835.54
ETHEUR,20260522,094300,1835.53,1835.53,1835.40,1835.40
ETHEUR,20260522,094400,1835.38,1835.55,1835.38,1835.39
ETHEUR,20260522,094500,1835.32,1835.32,1835.02,1835.02
ETHEUR,20260522,094600,1834.96,1834.96,1834.41,1834.41
ETHEUR,20260522,094700,1834.33,1834.51,1834.14,1834.51
ETHEUR,20260522,094800,1834.52,1834.52,1834.08,1834.16
ETHEUR,20260522,094900,1834.27,1834.88,1834.27,1834.88
ETHEUR,20260522,095000,1834.82,1834.82,1834.82,1834.82
ETHEUR,20260522,095100,1834.81,1834.81,1834.76,1834.79
ETHEUR,20260522,095200,1834.78,1834.78,1834.64,1834.68
ETHEUR,20260522,095300,1834.70,1834.95,1834.70,1834.82
ETHEUR,20260522,095400,1834.79,1834.79,1834.34,1834.44
ETHEUR,20260522,095500,1834.45,1834.45,1834.41,1834.44
ETHEUR,20260522,095600,1834.43,1834.43,1833.73,1833.73
ETHEUR,20260522,095700,1833.71,1833.74,1833.59,1833.74
ETHEUR,20260522,095800,1833.79,1833.82,1833.08,1833.08
ETHEUR,20260522,095900,1833.07,1833.11,1832.88,1832.88
ETHEUR,20260522,100000,1832.83,1832.83,1832.66,1832.67
ETHEUR,20260522,100100,1832.73,1833.60,1832.70,1833.60
ETHEUR,20260522,100200,1833.73,1833.87,1833.39,1833.42
ETHEUR,20260522,100300,1833.50,1833.78,1833.50,1833.63
ETHEUR,20260522,100400,1833.60,1833.60,1833.45,1833.56
ETHEUR,20260522,100500,1833.52,1833.79,1833.46,1833.46
ETHEUR,20260522,100600,1833.44,1833.45,1832.99,1832.99
ETHEUR,20260522,100700,1832.88,1832.88,1831.43,1831.45
ETHEUR,20260522,100800,1831.46,1831.59,1830.64,1830.64
ETHEUR,20260522,100900,1830.67,1831.50,1830.67,1831.50
ETHEUR,20260522,101000,1831.51,1831.79,1831.29,1831.29
ETHEUR,20260522,101100,1831.33,1832.04,1831.33,1832.04
ETHEUR,20260522,101200,1832.22,1833.14,1832.10,1833.05
ETHEUR,20260522,101300,1832.89,1833.08,1832.40,1832.40
ETHEUR,20260522,101400,1832.32,1832.63,1832.30,1832.63
ETHEUR,20260522,101500,1832.70,1832.73,1832.61,1832.66
ETHEUR,20260522,101600,1832.62,1835.17,1832.62,1835.17
ETHEUR,20260522,101700,1835.40,1836.17,1835.28,1835.51
ETHEUR,20260522,101800,1835.47,1835.47,1835.21,1835.23
ETHEUR,20260522,101900,1835.32,1835.55,1835.32,1835.42
ETHEUR,20260522,102000,1835.36,1835.56,1835.10,1835.10
ETHEUR,20260522,102100,1835.01,1835.58,1835.01,1835.28
ETHEUR,20260522,102200,1835.26,1835.26,1834.04,1834.08
ETHEUR,20260522,102300,1834.09,1834.33,1833.87,1834.33
ETHEUR,20260522,102400,1834.39,1834.76,1834.39,1834.76
ETHEUR,20260522,102500,1834.83,1835.32,1834.83,1835.13
ETHEUR,20260522,102600,1835.17,1835.17,1834.98,1835.06
ETHEUR,20260522,102700,1835.11,1835.11,1834.74,1834.77
ETHEUR,20260522,102800,1834.83,1834.83,1834.43,1834.43
ETHEUR,20260522,102900,1834.29,1834.29,1833.98,1833.99
ETHEUR,20260522,103000,1834.12,1835.02,1834.12,1834.99
ETHEUR,20260522,103100,1835.11,1835.30,1835.06,1835.30
ETHEUR,20260522,103200,1835.32,1835.36,1834.01,1834.33
ETHEUR,20260522,103300,1834.43,1834.43,1833.85,1833.85
ETHEUR,20260522,103400,1833.92,1834.08,1833.86,1833.90
ETHEUR,20260522,103500,1833.87,1833.87,1830.36,1830.36
ETHEUR,20260522,103600,1830.59,1830.62,1826.71,1828.76
ETHEUR,20260522,103700,1828.84,1830.17,1828.26,1830.17
ETHEUR,20260522,103800,1830.21,1830.41,1829.98,1829.98
ETHEUR,20260522,103900,1829.92,1830.98,1829.79,1830.74
ETHEUR,20260522,104000,1830.76,1830.77,1830.16,1830.31
ETHEUR,20260522,104100,1830.33,1830.33,1827.46,1827.61
ETHEUR,20260522,104200,1827.70,1828.44,1827.70,1828.32
ETHEUR,20260522,104300,1828.20,1828.45,1827.93,1828.45
ETHEUR,20260522,104400,1828.49,1829.06,1828.49,1828.76
ETHEUR,20260522,104500,1828.83,1829.03,1828.80,1829.03
ETHEUR,20260522,104600,1829.05,1829.35,1829.05,1829.35
ETHEUR,20260522,104700,1829.34,1829.34,1828.82,1828.82
ETHEUR,20260522,104800,1828.80,1828.80,1827.66,1828.20
ETHEUR,20260522,104900,1828.38,1828.84,1828.05,1828.21
ETHEUR,20260522,105000,1828.29,1828.33,1827.86,1827.86
ETHEUR,20260522,105100,1827.92,1827.97,1827.41,1827.77
ETHEUR,20260522,105200,1828.11,1828.30,1828.04,1828.07
ETHEUR,20260522,105300,1828.08,1828.73,1828.08,1828.73
ETHEUR,20260522,105400,1828.78,1829.65,1828.78,1829.43
ETHEUR,20260522,105500,1829.47,1829.58,1829.47,1829.58
ETHEUR,20260522,105600,1829.59,1829.62,1829.19,1829.21
ETHEUR,20260522,105700,1829.20,1829.60,1829.20,1829.57
ETHEUR,20260522,105800,1829.62,1829.67,1829.38,1829.38
ETHEUR,20260522,105900,1829.37,1829.37,1828.38,1828.38
ETHEUR,20260522,110000,1828.26,1828.26,1826.92,1827.21
ETHEUR,20260522,110100,1827.33,1827.33,1826.35,1826.77
ETHEUR,20260522,110200,1826.79,1826.84,1826.36,1826.49
ETHEUR,20260522,110300,1826.53,1827.08,1826.53,1827.04
ETHEUR,20260522,110400,1826.95,1828.19,1826.94,1828.19
ETHEUR,20260522,110500,1828.26,1828.64,1828.26,1828.64
ETHEUR,20260522,110600,1828.69,1828.75,1828.51,1828.51
ETHEUR,20260522,110700,1828.50,1828.50,1827.95,1827.95
ETHEUR,20260522,110800,1827.69,1827.69,1826.30,1826.30
ETHEUR,20260522,110900,1826.31,1827.26,1826.31,1827.10
ETHEUR,20260522,111000,1826.98,1827.43,1826.81,1827.33
ETHEUR,20260522,111100,1827.27,1827.27,1826.91,1827.16
ETHEUR,20260522,111200,1827.43,1827.58,1827.24,1827.24
ETHEUR,20260522,111300,1827.32,1827.49,1827.32,1827.40
ETHEUR,20260522,111400,1827.42,1827.82,1827.42,1827.55
ETHEUR,20260522,111500,1827.48,1827.48,1826.98,1827.21
ETHEUR,20260522,111600,1827.19,1827.51,1827.02,1827.51
ETHEUR,20260522,111700,1827.54,1828.16,1827.49,1827.49
ETHEUR,20260522,111800,1827.43,1827.43,1826.51,1826.96
ETHEUR,20260522,111900,1827.09,1827.22,1826.53,1827.22
ETHEUR,20260522,112000,1827.21,1828.20,1827.21,1827.90
ETHEUR,20260522,112100,1827.73,1827.73,1827.43,1827.43
ETHEUR,20260522,112200,1827.44,1829.18,1827.44,1829.03
ETHEUR,20260522,112300,1828.98,1829.22,1828.92,1829.22
ETHEUR,20260522,112400,1829.23,1829.28,1829.11,1829.11
ETHEUR,20260522,112500,1829.10,1830.37,1829.10,1830.22
ETHEUR,20260522,112600,1830.03,1830.03,1829.33,1829.49
ETHEUR,20260522,112700,1829.35,1829.53,1829.18,1829.53
ETHEUR,20260522,112800,1829.56,1829.83,1829.56,1829.58
ETHEUR,20260522,112900,1829.53,1829.53,1828.71,1828.71
ETHEUR,20260522,113000,1828.58,1828.58,1828.38,1828.53
ETHEUR,20260522,113100,1828.54,1829.34,1828.54,1828.97
ETHEUR,20260522,113200,1828.95,1828.95,1827.33,1827.49
ETHEUR,20260522,113300,1827.53,1827.55,1827.27,1827.42
ETHEUR,20260522,113400,1827.39,1827.40,1827.29,1827.29
ETHEUR,20260522,113500,1827.28,1827.64,1827.28,1827.56
ETHEUR,20260522,113600,1827.48,1827.48,1826.62,1826.83
ETHEUR,20260522,113700,1826.88,1827.61,1826.88,1827.60
ETHEUR,20260522,113800,1827.61,1828.11,1827.20,1827.94
ETHEUR,20260522,113900,1827.93,1828.34,1827.68,1828.34
ETHEUR,20260522,114000,1828.60,1828.74,1828.53,1828.53
ETHEUR,20260522,114100,1828.51,1829.39,1828.19,1829.39
ETHEUR,20260522,114200,1829.40,1829.41,1829.18,1829.41
ETHEUR,20260522,114300,1829.45,1829.45,1829.27,1829.43
ETHEUR,20260522,114400,1829.46,1829.48,1829.22,1829.22
ETHEUR,20260522,114500,1829.23,1829.42,1829.17,1829.17
ETHEUR,20260522,114600,1829.15,1829.18,1829.10,1829.18
ETHEUR,20260522,114700,1829.03,1829.03,1827.84,1827.84
ETHEUR,20260522,114800,1827.80,1827.80,1827.05,1827.64
ETHEUR,20260522,114900,1827.69,1828.07,1827.69,1827.82
ETHEUR,20260522,115000,1827.76,1828.43,1827.73,1828.38
ETHEUR,20260522,115100,1828.34,1829.08,1828.34,1829.08
ETHEUR,20260522,115200,1829.11,1829.76,1829.11,1829.76
ETHEUR,20260522,115300,1829.84,1829.84,1829.50,1829.71
ETHEUR,20260522,115400,1829.70,1829.70,1829.34,1829.70
ETHEUR,20260522,115500,1829.61,1829.65,1829.32,1829.65
ETHEUR,20260522,115600,1829.78,1829.95,1829.78,1829.95
ETHEUR,20260522,115700,1829.98,1830.16,1829.98,1830.16
ETHEUR,20260522,115800,1830.19,1830.22,1829.99,1829.99
ETHEUR,20260522,115900,1830.00,1830.02,1829.68,1829.68
ETHEUR,20260522,120000,1829.69,1829.69,1829.40,1829.41
ETHEUR,20260522,120100,1829.39,1829.39,1828.51,1828.51
ETHEUR,20260522,120200,1828.47,1829.34,1828.47,1829.34
ETHEUR,20260522,120300,1829.41,1829.45,1829.30,1829.31
ETHEUR,20260522,120400,1829.30,1829.37,1829.00,1829.00
ETHEUR,20260522,120500,1828.77,1828.77,1827.89,1827.89
ETHEUR,20260522,120600,1827.83,1828.42,1827.82,1828.41
ETHEUR,20260522,120700,1828.38,1829.07,1828.38,1829.03
ETHEUR,20260522,120800,1829.01,1829.19,1828.88,1829.19
ETHEUR,20260522,120900,1829.20,1829.96,1829.20,1829.36
ETHEUR,20260522,121000,1829.41,1829.47,1829.33,1829.45
ETHEUR,20260522,121100,1829.30,1829.30,1828.87,1828.96
ETHEUR,20260522,121200,1828.99,1829.19,1828.90,1829.19
ETHEUR,20260522,121300,1829.32,1829.34,1828.69,1829.04
ETHEUR,20260522,121400,1828.97,1828.97,1828.80,1828.82
ETHEUR,20260522,121500,1828.81,1829.04,1828.65,1829.04
ETHEUR,20260522,121600,1829.07,1829.07,1827.79,1827.79
ETHEUR,20260522,121700,1827.68,1827.68,1826.83,1827.07
ETHEUR,20260522,121800,1827.08,1827.58,1826.98,1827.54
ETHEUR,20260522,121900,1827.49,1827.89,1827.47,1827.80
ETHEUR,20260522,122000,1827.79,1827.81,1827.47,1827.47
ETHEUR,20260522,122100,1827.45,1827.47,1827.28,1827.34
ETHEUR,20260522,122200,1827.44,1827.76,1827.44,1827.74
ETHEUR,20260522,122300,1827.73,1828.44,1827.73,1828.44
ETHEUR,20260522,122400,1828.47,1828.61,1828.33,1828.56
ETHEUR,20260522,122500,1828.73,1829.33,1828.73,1829.33
ETHEUR,20260522,122600,1829.30,1829.43,1829.30,1829.43
ETHEUR,20260522,122700,1829.46,1829.67,1829.46,1829.51
ETHEUR,20260522,122800,1829.48,1829.84,1829.32,1829.84
ETHEUR,20260522,122900,1829.87,1829.95,1829.52,1829.52
ETHEUR,20260522,123000,1829.56,1830.18,1829.52,1830.18
ETHEUR,20260522,123100,1830.19,1830.96,1830.19,1830.89
ETHEUR,20260522,123200,1830.79,1830.79,1829.82,1829.84
ETHEUR,20260522,123300,1829.95,1830.16,1829.95,1830.08
ETHEUR,20260522,123400,1830.07,1830.62,1830.07,1830.59
ETHEUR,20260522,123500,1830.57,1831.00,1830.46,1830.46
ETHEUR,20260522,123600,1830.47,1830.49,1830.15,1830.39
ETHEUR,20260522,123700,1830.35,1830.35,1829.35,1829.35
ETHEUR,20260522,123800,1829.33,1829.33,1828.77,1829.11
ETHEUR,20260522,123900,1829.10,1829.64,1829.10,1829.64
ETHEUR,20260522,124000,1829.67,1830.26,1829.67,1830.25
ETHEUR,20260522,124100,1830.26,1830.29,1830.00,1830.29
ETHEUR,20260522,124200,1830.30,1830.30,1829.91,1830.02
ETHEUR,20260522,124300,1830.03,1830.39,1830.03,1830.39
ETHEUR,20260522,124400,1830.40,1830.40,1830.30,1830.39
ETHEUR,20260522,124500,1830.41,1830.61,1830.41,1830.61
ETHEUR,20260522,124600,1830.60,1830.60,1830.48,1830.59
ETHEUR,20260522,124700,1830.57,1830.60,1830.51,1830.60
ETHEUR,20260522,124800,1830.59,1830.59,1830.07,1830.59
ETHEUR,20260522,124900,1830.53,1830.58,1830.33,1830.33
ETHEUR,20260522,125000,1830.29,1830.57,1830.25,1830.57
ETHEUR,20260522,125100,1830.65,1830.79,1830.65,1830.72
ETHEUR,20260522,125200,1830.71,1830.71,1830.25,1830.47
ETHEUR,20260522,125300,1830.45,1830.46,1830.33,1830.33
ETHEUR,20260522,125400,1830.29,1830.66,1830.27,1830.27
ETHEUR,20260522,125500,1830.23,1830.23,1830.23,1830.23
ETHEUR,20260522,125600,1830.23,1830.23,1829.46,1829.46
ETHEUR,20260522,125700,1829.47,1829.59,1829.40,1829.56
ETHEUR,20260522,125800,1829.55,1829.55,1829.46,1829.49
ETHEUR,20260522,125900,1829.56,1829.94,1829.56,1829.76
ETHEUR,20260522,130000,1829.75,1829.76,1829.67,1829.67
ETHEUR,20260522,130100,1829.63,1830.31,1829.63,1830.08
ETHEUR,20260522,130200,1830.06,1830.47,1829.88,1830.47
ETHEUR,20260522,130300,1830.48,1830.68,1830.48,1830.68
ETHEUR,20260522,130400,1830.74,1831.44,1830.74,1831.44
ETHEUR,20260522,130500,1831.49,1831.69,1830.82,1830.82
ETHEUR,20260522,130600,1830.77,1830.92,1830.35,1830.38
ETHEUR,20260522,130700,1830.36,1830.36,1830.17,1830.17
ETHEUR,20260522,130800,1830.16,1830.17,1829.88,1829.88
ETHEUR,20260522,130900,1829.86,1830.22,1829.86,1830.12
ETHEUR,20260522,131000,1830.11,1830.36,1830.05,1830.22
ETHEUR,20260522,131100,1830.23,1830.30,1830.00,1830.05
ETHEUR,20260522,131200,1830.03,1830.06,1830.01,1830.03
ETHEUR,20260522,131300,1830.05,1830.25,1830.05,1830.25
ETHEUR,20260522,131400,1830.35,1830.43,1830.35,1830.41
ETHEUR,20260522,131500,1830.38,1830.38,1829.89,1829.90
ETHEUR,20260522,131600,1829.93,1829.93,1828.62,1828.62
ETHEUR,20260522,131700,1828.59,1828.76,1828.22,1828.70
ETHEUR,20260522,131800,1828.59,1828.68,1828.52,1828.68
ETHEUR,20260522,131900,1828.70,1828.70,1828.39,1828.39
ETHEUR,20260522,132000,1828.38,1828.38,1828.21,1828.33
ETHEUR,20260522,132100,1828.32,1829.12,1827.81,1829.12
ETHEUR,20260522,132200,1829.21,1829.50,1829.20,1829.50
ETHEUR,20260522,132300,1829.51,1829.68,1829.43,1829.47
ETHEUR,20260522,132400,1829.48,1829.86,1829.35,1829.86
ETHEUR,20260522,132500,1829.88,1829.88,1829.35,1829.56
ETHEUR,20260522,132600,1829.54,1830.03,1829.42,1830.03
ETHEUR,20260522,132700,1830.06,1830.32,1830.06,1830.32
ETHEUR,20260522,132800,1830.38,1831.46,1830.38,1831.30
ETHEUR,20260522,132900,1831.19,1831.23,1830.97,1831.23
ETHEUR,20260522,133000,1831.26,1831.31,1831.24,1831.31
ETHEUR,20260522,133100,1831.38,1831.94,1831.38,1831.94
ETHEUR,20260522,133200,1831.92,1832.01,1831.80,1831.88
ETHEUR,20260522,133300,1831.95,1832.29,1831.95,1832.27
ETHEUR,20260522,133400,1832.23,1832.23,1831.83,1831.83
ETHEUR,20260522,133500,1831.82,1831.82,1831.79,1831.79
ETHEUR,20260522,133600,1831.78,1831.94,1831.76,1831.94
ETHEUR,20260522,133700,1831.96,1833.44,1831.96,1833.44
ETHEUR,20260522,133800,1833.27,1833.52,1833.23,1833.50
ETHEUR,20260522,133900,1833.46,1833.46,1833.19,1833.26
ETHEUR,20260522,134000,1833.32,1833.32,1833.26,1833.32
ETHEUR,20260522,134100,1833.42,1833.46,1833.28,1833.28
ETHEUR,20260522,134200,1833.22,1833.22,1832.98,1832.99
ETHEUR,20260522,134300,1832.98,1832.98,1832.78,1832.79
ETHEUR,20260522,134400,1832.77,1832.77,1832.30,1832.30
ETHEUR,20260522,134500,1832.21,1832.44,1832.21,1832.33
ETHEUR,20260522,134600,1832.31,1832.31,1831.95,1832.03
ETHEUR,20260522,134700,1832.08,1832.53,1832.08,1832.53
ETHEUR,20260522,134800,1832.57,1833.70,1832.57,1833.24
ETHEUR,20260522,134900,1833.22,1835.59,1833.22,1835.44
ETHEUR,20260522,135000,1835.43,1835.43,1834.34,1834.34
ETHEUR,20260522,135100,1834.22,1835.26,1834.19,1835.26
ETHEUR,20260522,135200,1835.31,1835.35,1834.80,1834.80
ETHEUR,20260522,135300,1834.79,1835.42,1834.73,1835.42
ETHEUR,20260522,135400,1835.43,1835.44,1834.70,1834.73
ETHEUR,20260522,135500,1834.78,1835.05,1834.78,1834.84
ETHEUR,20260522,135600,1834.80,1834.92,1834.16,1834.92
ETHEUR,20260522,135700,1834.88,1834.88,1834.48,1834.48
ETHEUR,20260522,135800,1834.56,1835.94,1834.56,1835.33
ETHEUR,20260522,135900,1835.36,1835.51,1835.36,1835.51
ETHEUR,20260522,140000,1835.57,1836.51,1835.57,1836.51
ETHEUR,20260522,140100,1836.50,1836.54,1835.96,1835.96
ETHEUR,20260522,140200,1835.90,1836.28,1835.34,1836.28
ETHEUR,20260522,140300,1836.32,1836.35,1835.62,1836.35
ETHEUR,20260522,140400,1836.43,1837.06,1836.15,1837.06
ETHEUR,20260522,140500,1837.13,1837.17,1836.78,1836.78
ETHEUR,20260522,140600,1836.79,1836.79,1836.26,1836.30
ETHEUR,20260522,140700,1836.40,1836.67,1836.19,1836.65
ETHEUR,20260522,140800,1836.81,1836.95,1836.36,1836.47
ETHEUR,20260522,140900,1836.53,1836.53,1836.47,1836.52
ETHEUR,20260522,141000,1836.57,1837.12,1836.57,1837.02
ETHEUR,20260522,141100,1836.89,1837.35,1836.80,1837.35
ETHEUR,20260522,141200,1837.38,1837.41,1837.13,1837.13
ETHEUR,20260522,141300,1836.94,1840.76,1836.74,1839.40
ETHEUR,20260522,141400,1839.46,1840.06,1838.86,1839.20
ETHEUR,20260522,141500,1839.24,1839.74,1839.00,1839.11
ETHEUR,20260522,141600,1839.21,1841.32,1839.21,1839.91
ETHEUR,20260522,141700,1839.80,1839.80,1837.81,1837.81
ETHEUR,20260522,141800,1838.01,1838.56,1837.41,1837.41
ETHEUR,20260522,141900,1837.44,1838.17,1837.44,1837.71
ETHEUR,20260522,142000,1837.79,1839.12,1837.79,1838.66
ETHEUR,20260522,142100,1838.67,1839.20,1838.58,1839.20
ETHEUR,20260522,142200,1839.12,1839.12,1838.31,1838.31
ETHEUR,20260522,142300,1838.32,1838.36,1837.41,1837.41
ETHEUR,20260522,142400,1837.35,1837.64,1837.23,1837.40
ETHEUR,20260522,142500,1837.43,1837.94,1837.25,1837.93
ETHEUR,20260522,142600,1837.90,1838.24,1837.65,1837.65
ETHEUR,20260522,142700,1837.54,1837.54,1837.11,1837.36
ETHEUR,20260522,142800,1837.40,1837.66,1837.36,1837.66
ETHEUR,20260522,142900,1837.69,1837.69,1836.71,1836.71
ETHEUR,20260522,143000,1836.67,1837.05,1836.60,1836.98
ETHEUR,20260522,143100,1836.91,1836.91,1836.05,1836.05
ETHEUR,20260522,143200,1836.01,1836.05,1835.67,1836.05
ETHEUR,20260522,143300,1836.17,1836.44,1835.94,1835.94
ETHEUR,20260522,143400,1835.84,1836.13,1835.83,1836.07
ETHEUR,20260522,143500,1836.24,1836.71,1836.24,1836.57
ETHEUR,20260522,143600,1836.54,1837.06,1836.52,1837.06
ETHEUR,20260522,143700,1837.10,1837.21,1835.88,1836.45
ETHEUR,20260522,143800,1836.52,1837.10,1836.52,1837.10
ETHEUR,20260522,143900,1837.12,1837.17,1837.12,1837.17
ETHEUR,20260522,144000,1837.19,1837.27,1836.93,1836.93
ETHEUR,20260522,144100,1836.95,1837.06,1836.56,1836.68
ETHEUR,20260522,144200,1836.76,1837.36,1836.76,1837.29
ETHEUR,20260522,144300,1837.27,1837.47,1837.16,1837.43
ETHEUR,20260522,144400,1837.44,1837.44,1836.89,1837.08
ETHEUR,20260522,144500,1837.11,1837.44,1837.11,1837.44
ETHEUR,20260522,144600,1837.45,1837.94,1837.45,1837.88
ETHEUR,20260522,144700,1837.91,1838.10,1837.80,1837.80
ETHEUR,20260522,144800,1837.83,1838.42,1837.83,1838.42
ETHEUR,20260522,144900,1838.46,1838.52,1838.34,1838.34
ETHEUR,20260522,145000,1838.28,1838.28,1838.19,1838.25
ETHEUR,20260522,145100,1838.32,1838.57,1838.32,1838.57
ETHEUR,20260522,145200,1838.58,1839.05,1838.58,1839.05
ETHEUR,20260522,145300,1839.07,1839.16,1838.93,1838.93
ETHEUR,20260522,145400,1838.95,1839.29,1838.95,1839.29
ETHEUR,20260522,145500,1839.30,1839.42,1839.03,1839.03
ETHEUR,20260522,145600,1838.94,1838.94,1837.90,1837.90
ETHEUR,20260522,145700,1837.81,1837.81,1837.31,1837.35
ETHEUR,20260522,145800,1837.42,1837.96,1837.42,1837.96
ETHEUR,20260522,145900,1837.94,1837.94,1837.41,1837.41
ETHEUR,20260522,150000,1837.40,1838.00,1837.40,1838.00
ETHEUR,20260522,150100,1838.70,1839.15,1838.09,1838.09
ETHEUR,20260522,150200,1837.94,1838.10,1837.58,1837.58
ETHEUR,20260522,150300,1837.55,1837.55,1837.14,1837.14
ETHEUR,20260522,150400,1837.13,1837.54,1837.13,1837.28
ETHEUR,20260522,150500,1837.17,1837.19,1836.91,1837.11
ETHEUR,20260522,150600,1837.10,1837.10,1836.82,1836.82
ETHEUR,20260522,150700,1836.79,1836.93,1836.65,1836.67
ETHEUR,20260522,150800,1836.76,1837.03,1836.62,1836.62
ETHEUR,20260522,150900,1836.61,1836.61,1836.22,1836.22
ETHEUR,20260522,151000,1836.21,1837.34,1835.39,1837.28
ETHEUR,20260522,151100,1837.33,1837.89,1836.90,1837.85
ETHEUR,20260522,151200,1837.79,1837.83,1836.81,1837.07
ETHEUR,20260522,151300,1837.05,1837.05,1835.74,1836.78
ETHEUR,20260522,151400,1836.84,1837.38,1836.19,1836.19
ETHEUR,20260522,151500,1836.14,1836.69,1836.14,1836.69
ETHEUR,20260522,151600,1836.68,1838.04,1836.67,1837.84
ETHEUR,20260522,151700,1837.79,1837.79,1837.45,1837.67
ETHEUR,20260522,151800,1837.68,1837.97,1837.68,1837.87
ETHEUR,20260522,151900,1837.84,1837.92,1837.53,1837.72
ETHEUR,20260522,152000,1837.80,1837.96,1836.64,1836.70
ETHEUR,20260522,152100,1836.72,1837.61,1836.72,1837.55
ETHEUR,20260522,152200,1837.71,1837.79,1836.79,1836.79
ETHEUR,20260522,152300,1836.69,1836.69,1835.36,1835.36
ETHEUR,20260522,152400,1835.38,1835.49,1835.19,1835.43
ETHEUR,20260522,152500,1835.46,1835.46,1835.40,1835.43
ETHEUR,20260522,152600,1835.44,1835.44,1834.62,1834.93
ETHEUR,20260522,152700,1834.92,1834.92,1834.28,1834.32
ETHEUR,20260522,152800,1834.53,1834.78,1834.42,1834.42
ETHEUR,20260522,152900,1834.21,1834.21,1833.59,1833.78
ETHEUR,20260522,153000,1833.77,1833.77,1833.36,1833.36
ETHEUR,20260522,153100,1833.28,1833.46,1831.27,1833.46
ETHEUR,20260522,153200,1833.72,1835.28,1832.64,1832.64
ETHEUR,20260522,153300,1832.68,1833.91,1832.68,1833.29
ETHEUR,20260522,153400,1833.40,1833.49,1829.23,1829.23
ETHEUR,20260522,153500,1829.40,1831.11,1829.08,1831.11
ETHEUR,20260522,153600,1831.31,1832.63,1831.31,1832.07
ETHEUR,20260522,153700,1832.06,1832.31,1831.33,1831.61
ETHEUR,20260522,153800,1831.59,1833.04,1831.54,1832.78
ETHEUR,20260522,153900,1832.79,1834.92,1832.79,1834.26
ETHEUR,20260522,154000,1834.31,1834.72,1834.14,1834.14
ETHEUR,20260522,154100,1834.11,1836.37,1834.11,1835.15
ETHEUR,20260522,154200,1835.02,1835.02,1834.31,1834.62
ETHEUR,20260522,154300,1834.71,1834.77,1831.55,1833.07
ETHEUR,20260522,154400,1832.97,1832.97,1832.00,1832.55
ETHEUR,20260522,154500,1832.43,1832.73,1831.64,1832.73
ETHEUR,20260522,154600,1832.80,1834.78,1832.80,1834.22
ETHEUR,20260522,154700,1834.24,1835.08,1834.24,1834.67
ETHEUR,20260522,154800,1834.53,1834.70,1834.27,1834.61
ETHEUR,20260522,154900,1834.75,1834.78,1832.11,1832.21
ETHEUR,20260522,155000,1832.19,1833.40,1832.19,1833.40
ETHEUR,20260522,155100,1833.55,1834.18,1832.74,1832.82
ETHEUR,20260522,155200,1832.78,1832.78,1832.14,1832.64
ETHEUR,20260522,155300,1832.71,1832.71,1831.96,1832.34
ETHEUR,20260522,155400,1832.39,1834.27,1832.39,1833.63
ETHEUR,20260522,155500,1833.60,1834.08,1833.41,1833.80
ETHEUR,20260522,155600,1834.00,1834.57,1833.90,1833.90
ETHEUR,20260522,155700,1833.83,1833.83,1833.02,1833.03
ETHEUR,20260522,155800,1833.15,1833.84,1832.62,1832.62
ETHEUR,20260522,155900,1832.81,1833.59,1832.81,1833.59
ETHEUR,20260522,160000,1833.60,1834.44,1833.54,1834.44
ETHEUR,20260522,160100,1834.57,1834.57,1832.90,1833.53
ETHEUR,20260522,160200,1833.58,1834.49,1833.58,1833.79
ETHEUR,20260522,160300,1833.84,1834.29,1833.21,1833.77
ETHEUR,20260522,160400,1833.91,1834.45,1833.70,1834.00
ETHEUR,20260522,160500,1834.11,1834.11,1832.17,1832.17
ETHEUR,20260522,160600,1832.35,1832.84,1831.57,1831.68
ETHEUR,20260522,160700,1831.80,1832.01,1829.30,1831.52
ETHEUR,20260522,160800,1831.72,1831.72,1829.24,1830.15
ETHEUR,20260522,160900,1829.94,1831.39,1829.91,1830.85
ETHEUR,20260522,161000,1830.94,1831.56,1830.73,1831.56
ETHEUR,20260522,161100,1831.60,1831.60,1830.61,1830.87
ETHEUR,20260522,161200,1830.88,1831.66,1830.40,1831.66
ETHEUR,20260522,161300,1831.91,1833.07,1831.91,1832.94
ETHEUR,20260522,161400,1832.86,1832.86,1831.72,1832.04
ETHEUR,20260522,161500,1831.93,1831.93,1831.49,1831.49
ETHEUR,20260522,161600,1831.48,1832.63,1831.42,1832.17
ETHEUR,20260522,161700,1832.02,1832.02,1830.89,1831.05
ETHEUR,20260522,161800,1831.12,1831.85,1831.12,1831.41
ETHEUR,20260522,161900,1831.47,1831.47,1827.80,1828.96
ETHEUR,20260522,162000,1828.87,1828.87,1827.76,1827.88
ETHEUR,20260522,162100,1827.94,1828.23,1827.02,1828.12
ETHEUR,20260522,162200,1828.04,1828.04,1825.62,1825.80
ETHEUR,20260522,162300,1825.69,1826.35,1825.17,1825.21
ETHEUR,20260522,162400,1825.23,1825.65,1824.05,1824.05
ETHEUR,20260522,162500,1823.48,1824.36,1821.95,1824.27
ETHEUR,20260522,162600,1824.08,1825.41,1823.61,1825.40
ETHEUR,20260522,162700,1825.38,1825.65,1825.29,1825.33
ETHEUR,20260522,162800,1825.32,1826.56,1825.31,1826.56
ETHEUR,20260522,162900,1826.58,1826.71,1825.82,1826.02
ETHEUR,20260522,163000,1825.98,1826.34,1825.41,1825.55
ETHEUR,20260522,163100,1825.63,1825.63,1824.93,1825.46
ETHEUR,20260522,163200,1825.49,1826.62,1825.45,1826.41
ETHEUR,20260522,163300,1826.40,1826.40,1824.68,1824.96
ETHEUR,20260522,163400,1824.95,1825.54,1824.95,1825.36
ETHEUR,20260522,163500,1825.43,1826.21,1825.43,1826.21
ETHEUR,20260522,163600,1826.28,1827.94,1826.28,1827.94
ETHEUR,20260522,163700,1827.91,1828.07,1827.08,1827.08
ETHEUR,20260522,163800,1827.16,1827.32,1826.60,1826.60
ETHEUR,20260522,163900,1826.48,1826.48,1825.77,1825.93
ETHEUR,20260522,164000,1826.04,1827.36,1826.04,1827.36
ETHEUR,20260522,164100,1827.38,1827.98,1826.89,1826.89
ETHEUR,20260522,164200,1826.88,1826.90,1826.53,1826.70
ETHEUR,20260522,164300,1826.71,1826.71,1825.61,1825.61
ETHEUR,20260522,164400,1825.57,1826.60,1825.57,1826.03
ETHEUR,20260522,164500,1825.93,1826.63,1825.93,1826.34
ETHEUR,20260522,164600,1826.25,1826.25,1826.07,1826.07
ETHEUR,20260522,164700,1826.04,1826.41,1826.04,1826.32
ETHEUR,20260522,164800,1826.31,1826.31,1824.56,1825.62
ETHEUR,20260522,164900,1825.60,1826.43,1825.60,1826.43
ETHEUR,20260522,165000,1826.56,1827.08,1826.46,1826.46
ETHEUR,20260522,165100,1826.42,1826.42,1825.46,1825.46
ETHEUR,20260522,165200,1825.40,1825.47,1824.76,1824.76
ETHEUR,20260522,165300,1824.72,1825.06,1824.44,1825.06
ETHEUR,20260522,165400,1825.16,1826.10,1825.06,1825.63
ETHEUR,20260522,165500,1825.58,1825.58,1825.20,1825.22
ETHEUR,20260522,165600,1825.18,1825.64,1824.89,1825.44
ETHEUR,20260522,165700,1825.43,1826.04,1825.39,1826.04
ETHEUR,20260522,165800,1825.98,1825.98,1825.03,1825.03
ETHEUR,20260522,165900,1825.02,1825.02,1824.16,1824.61
ETHEUR,20260522,170000,1824.65,1824.69,1824.35,1824.35
ETHEUR,20260522,170100,1824.34,1824.88,1822.91,1823.98
ETHEUR,20260522,170200,1823.92,1824.56,1823.66,1824.56
ETHEUR,20260522,170300,1824.86,1826.68,1824.86,1826.68
ETHEUR,20260522,170400,1827.03,1827.45,1827.03,1827.45
ETHEUR,20260522,170500,1827.46,1827.46,1826.71,1826.71
ETHEUR,20260522,170600,1826.68,1827.94,1826.50,1827.94
ETHEUR,20260522,170700,1828.24,1828.47,1827.11,1827.16
ETHEUR,20260522,170800,1827.09,1827.73,1826.87,1827.61
ETHEUR,20260522,170900,1827.59,1827.68,1826.99,1827.17
ETHEUR,20260522,171000,1827.22,1827.40,1826.94,1827.40
ETHEUR,20260522,171100,1827.44,1827.52,1827.15,1827.16
ETHEUR,20260522,171200,1827.12,1827.12,1825.75,1825.75
ETHEUR,20260522,171300,1825.67,1826.01,1825.46,1825.73
ETHEUR,20260522,171400,1825.68,1825.68,1823.88,1824.47
ETHEUR,20260522,171500,1824.55,1824.55,1823.20,1823.53
ETHEUR,20260522,171600,1823.57,1825.01,1823.57,1825.01
ETHEUR,20260522,171700,1824.94,1826.43,1824.94,1826.23
ETHEUR,20260522,171800,1826.22,1826.22,1826.16,1826.18
ETHEUR,20260522,171900,1826.14,1826.56,1825.78,1826.56
ETHEUR,20260522,172000,1826.57,1826.84,1826.57,1826.82
ETHEUR,20260522,172100,1826.80,1826.95,1826.77,1826.95
ETHEUR,20260522,172200,1827.02,1827.10,1826.49,1826.54
ETHEUR,20260522,172300,1826.53,1826.53,1825.54,1825.54
ETHEUR,20260522,172400,1825.21,1825.21,1822.46,1822.96
ETHEUR,20260522,172500,1822.83,1823.64,1822.65,1822.83
ETHEUR,20260522,172600,1822.69,1822.97,1820.45,1822.97
ETHEUR,20260522,172700,1823.06,1824.15,1823.06,1824.05
ETHEUR,20260522,172800,1824.16,1825.47,1824.16,1825.38
ETHEUR,20260522,172900,1825.34,1825.61,1825.30,1825.59
ETHEUR,20260522,173000,1825.58,1826.68,1825.58,1826.65
ETHEUR,20260522,173100,1826.80,1829.44,1826.80,1829.44
ETHEUR,20260522,173200,1829.48,1830.76,1828.78,1829.50
ETHEUR,20260522,173300,1829.32,1830.18,1829.25,1829.72
ETHEUR,20260522,173400,1829.97,1830.18,1829.13,1829.32
ETHEUR,20260522,173500,1829.31,1829.57,1829.02,1829.14
ETHEUR,20260522,173600,1829.23,1829.43,1829.17,1829.43
ETHEUR,20260522,173700,1829.48,1830.15,1829.48,1829.87
ETHEUR,20260522,173800,1829.83,1829.96,1828.11,1828.27
ETHEUR,20260522,173900,1828.14,1828.14,1826.22,1826.56
ETHEUR,20260522,174000,1826.67,1826.67,1825.24,1825.86
ETHEUR,20260522,174100,1825.78,1825.78,1824.30,1824.38
ETHEUR,20260522,174200,1824.51,1825.01,1824.09,1824.20
ETHEUR,20260522,174300,1824.16,1825.00,1824.15,1825.00
ETHEUR,20260522,174400,1825.05,1825.05,1824.40,1824.40
ETHEUR,20260522,174500,1824.24,1824.74,1824.24,1824.74
ETHEUR,20260522,174600,1824.78,1824.83,1824.68,1824.77
ETHEUR,20260522,174700,1824.78,1824.92,1824.78,1824.92
ETHEUR,20260522,174800,1824.94,1825.33,1824.73,1825.25
ETHEUR,20260522,174900,1825.24,1825.24,1824.14,1824.14
ETHEUR,20260522,175000,1824.12,1824.56,1824.12,1824.34
ETHEUR,20260522,175100,1824.24,1824.29,1823.21,1823.65
ETHEUR,20260522,175200,1823.66,1825.84,1823.66,1825.84
ETHEUR,20260522,175300,1825.95,1826.26,1825.73,1825.81
ETHEUR,20260522,175400,1825.83,1825.89,1825.55,1825.87
ETHEUR,20260522,175500,1825.85,1826.27,1825.85,1826.27
ETHEUR,20260522,175600,1826.28,1826.84,1826.28,1826.56
ETHEUR,20260522,175700,1826.66,1827.12,1826.66,1827.12
ETHEUR,20260522,175800,1827.13,1827.41,1826.55,1826.74
ETHEUR,20260522,175900,1826.73,1827.06,1826.46,1826.46
ETHEUR,20260522,180000,1826.37,1826.37,1825.93,1825.93
ETHEUR,20260522,180100,1825.86,1826.74,1825.67,1826.12
ETHEUR,20260522,180200,1826.18,1827.55,1826.18,1827.55
ETHEUR,20260522,180300,1827.65,1828.49,1827.65,1828.31
ETHEUR,20260522,180400,1828.33,1828.34,1827.69,1827.96
ETHEUR,20260522,180500,1827.97,1828.14,1827.69,1827.69
ETHEUR,20260522,180600,1827.58,1827.58,1825.39,1825.39
ETHEUR,20260522,180700,1825.31,1826.06,1825.21,1825.91
ETHEUR,20260522,180800,1825.81,1825.81,1825.03,1825.38
ETHEUR,20260522,180900,1825.39,1825.39,1824.86,1825.11
ETHEUR,20260522,181000,1825.06,1825.60,1824.87,1825.60
ETHEUR,20260522,181100,1825.64,1825.84,1825.33,1825.33
ETHEUR,20260522,181200,1825.01,1825.01,1824.25,1825.00
ETHEUR,20260522,181300,1824.99,1825.73,1824.94,1825.73
ETHEUR,20260522,181400,1825.77,1826.44,1825.77,1826.33
ETHEUR,20260522,181500,1826.29,1826.29,1825.67,1826.20
ETHEUR,20260522,181600,1826.15,1826.15,1824.35,1824.35
ETHEUR,20260522,181700,1824.28,1825.11,1824.14,1825.09
ETHEUR,20260522,181800,1825.12,1825.41,1824.43,1825.41
ETHEUR,20260522,181900,1825.51,1825.62,1824.37,1824.77
ETHEUR,20260522,182000,1824.86,1825.19,1824.52,1824.54
ETHEUR,20260522,182100,1824.56,1825.80,1824.56,1825.80
ETHEUR,20260522,182200,1825.89,1827.33,1825.89,1826.95
ETHEUR,20260522,182300,1827.04,1827.04,1826.47,1826.56
ETHEUR,20260522,182400,1826.58,1826.65,1825.59,1825.59
ETHEUR,20260522,182500,1825.56,1825.56,1824.71,1824.71
ETHEUR,20260522,182600,1824.70,1824.87,1824.43,1824.87
ETHEUR,20260522,182700,1825.00,1825.26,1825.00,1825.17
ETHEUR,20260522,182800,1825.18,1825.42,1825.18,1825.41
ETHEUR,20260522,182900,1825.31,1825.31,1824.59,1824.80
ETHEUR,20260522,183000,1824.86,1825.74,1824.86,1825.74
ETHEUR,20260522,183100,1825.79,1826.46,1825.79,1826.33
ETHEUR,20260522,183200,1826.44,1826.75,1825.88,1826.75
ETHEUR,20260522,183300,1826.77,1826.79,1826.48,1826.54
ETHEUR,20260522,183400,1826.58,1826.80,1826.28,1826.41
ETHEUR,20260522,183500,1826.46,1826.48,1825.93,1825.93
ETHEUR,20260522,183600,1825.92,1825.92,1824.80,1825.09
ETHEUR,20260522,183700,1825.14,1825.36,1825.09,1825.28
ETHEUR,20260522,183800,1825.27,1826.42,1825.27,1826.42
ETHEUR,20260522,183900,1826.43,1826.88,1826.43,1826.68
ETHEUR,20260522,184000,1826.61,1826.61,1825.51,1825.51
ETHEUR,20260522,184100,1825.50,1825.81,1825.50,1825.81
ETHEUR,20260522,184200,1825.73,1826.21,1825.45,1825.84
ETHEUR,20260522,184300,1825.88,1825.98,1825.85,1825.85
ETHEUR,20260522,184400,1825.78,1825.78,1824.94,1825.03
ETHEUR,20260522,184500,1825.13,1825.41,1825.13,1825.20
ETHEUR,20260522,184600,1825.17,1826.11,1825.17,1826.02
ETHEUR,20260522,184700,1826.06,1827.30,1826.06,1826.88
ETHEUR,20260522,184800,1826.84,1826.84,1826.33,1826.46
ETHEUR,20260522,184900,1826.45,1826.95,1826.45,1826.90
ETHEUR,20260522,185000,1826.79,1826.79,1826.36,1826.78
ETHEUR,20260522,185100,1826.84,1827.51,1826.84,1827.51
ETHEUR,20260522,185200,1827.52,1828.31,1827.52,1828.02
ETHEUR,20260522,185300,1828.01,1828.05,1827.84,1828.01
ETHEUR,20260522,185400,1828.00,1828.47,1828.00,1828.46
ETHEUR,20260522,185500,1828.43,1828.43,1827.88,1828.27
ETHEUR,20260522,185600,1828.34,1828.44,1828.26,1828.26
ETHEUR,20260522,185700,1828.22,1828.22,1827.29,1827.35
ETHEUR,20260522,185800,1827.40,1827.65,1826.75,1827.65
ETHEUR,20260522,185900,1827.66,1827.70,1827.66,1827.69
ETHEUR,20260522,190000,1827.68,1827.68,1827.32,1827.33
ETHEUR,20260522,190100,1827.34,1828.91,1827.34,1828.89
ETHEUR,20260522,190200,1828.85,1828.85,1828.15,1828.18
ETHEUR,20260522,190300,1828.24,1828.51,1828.19,1828.19
ETHEUR,20260522,190400,1828.13,1828.20,1827.93,1828.20
ETHEUR,20260522,190500,1828.24,1828.88,1828.24,1828.88
ETHEUR,20260522,190600,1829.03,1830.36,1829.03,1829.27
ETHEUR,20260522,190700,1829.12,1829.12,1827.71,1827.71
ETHEUR,20260522,190800,1827.80,1829.21,1827.80,1829.21
ETHEUR,20260522,190900,1829.25,1829.34,1828.98,1829.01
ETHEUR,20260522,191000,1829.02,1829.02,1828.76,1828.80
ETHEUR,20260522,191100,1828.82,1828.82,1828.39,1828.51
ETHEUR,20260522,191200,1828.48,1828.82,1828.30,1828.82
ETHEUR,20260522,191300,1828.81,1828.84,1828.42,1828.62
ETHEUR,20260522,191400,1828.70,1829.17,1828.70,1829.17
ETHEUR,20260522,191500,1829.18,1829.24,1829.17,1829.17
ETHEUR,20260522,191600,1829.12,1829.33,1829.08,1829.23
ETHEUR,20260522,191700,1829.46,1829.77,1829.46,1829.49
ETHEUR,20260522,191800,1829.28,1829.28,1827.86,1827.86
ETHEUR,20260522,191900,1827.90,1828.46,1827.81,1827.91
ETHEUR,20260522,192000,1827.92,1828.47,1827.92,1828.18
ETHEUR,20260522,192100,1826.92,1827.41,1825.83,1827.08
ETHEUR,20260522,192200,1827.12,1827.15,1826.66,1826.96
ETHEUR,20260522,192300,1826.95,1827.09,1826.93,1826.99
ETHEUR,20260522,192400,1826.93,1826.93,1825.07,1825.46
ETHEUR,20260522,192500,1825.31,1825.31,1824.66,1824.89
ETHEUR,20260522,192600,1824.94,1825.67,1824.94,1825.67
ETHEUR,20260522,192700,1825.69,1825.74,1825.56,1825.56
ETHEUR,20260522,192800,1825.57,1825.58,1825.52,1825.52
ETHEUR,20260522,192900,1825.53,1830.54,1825.53,1829.85
ETHEUR,20260522,193000,1830.09,1831.93,1828.88,1831.49
ETHEUR,20260522,193100,1831.41,1832.16,1829.55,1829.55
ETHEUR,20260522,193200,1829.42,1829.80,1829.17,1829.21
ETHEUR,20260522,193300,1829.17,1829.43,1828.29,1828.29
ETHEUR,20260522,193400,1828.27,1828.55,1827.99,1828.55
ETHEUR,20260522,193500,1828.54,1828.78,1828.41,1828.78
ETHEUR,20260522,193600,1828.88,1829.64,1828.83,1829.61
ETHEUR,20260522,193700,1829.57,1829.57,1828.74,1829.13
ETHEUR,20260522,193800,1829.23,1830.39,1829.23,1830.33
ETHEUR,20260522,193900,1830.32,1830.45,1829.95,1830.05
ETHEUR,20260522,194000,1830.02,1830.72,1829.99,1830.68
ETHEUR,20260522,194100,1830.63,1831.36,1830.63,1830.93
ETHEUR,20260522,194200,1830.94,1831.46,1830.83,1830.90
ETHEUR,20260522,194300,1830.91,1830.91,1830.11,1830.22
ETHEUR,20260522,194400,1830.29,1830.69,1830.29,1830.60
ETHEUR,20260522,194500,1830.59,1830.83,1830.07,1830.07
ETHEUR,20260522,194600,1829.98,1829.98,1829.11,1829.11
ETHEUR,20260522,194700,1828.98,1828.98,1828.04,1828.04
ETHEUR,20260522,194800,1827.83,1828.56,1827.77,1828.43
ETHEUR,20260522,194900,1828.34,1828.34,1826.95,1826.95
ETHEUR,20260522,195000,1826.96,1827.21,1826.68,1827.18
ETHEUR,20260522,195100,1827.17,1827.17,1826.18,1826.18
ETHEUR,20260522,195200,1826.12,1826.49,1826.12,1826.49
ETHEUR,20260522,195300,1826.55,1826.55,1825.74,1825.99
ETHEUR,20260522,195400,1825.97,1826.47,1825.96,1826.44
ETHEUR,20260522,195500,1826.39,1826.39,1825.65,1825.90
ETHEUR,20260522,195600,1825.89,1825.90,1824.94,1825.66
ETHEUR,20260522,195700,1825.61,1825.61,1824.68,1824.94
ETHEUR,20260522,195800,1824.85,1825.08,1824.69,1825.02
ETHEUR,20260522,195900,1824.99,1824.99,1823.94,1824.19
ETHEUR,20260522,200000,1824.20,1824.24,1824.00,1824.10
ETHEUR,20260522,200100,1824.12,1824.40,1823.81,1823.81
ETHEUR,20260522,200200,1823.72,1823.72,1822.69,1823.40
ETHEUR,20260522,200300,1823.48,1824.14,1823.48,1824.14
ETHEUR,20260522,200400,1824.12,1824.12,1823.57,1823.61
ETHEUR,20260522,200500,1823.60,1823.60,1820.91,1821.84
ETHEUR,20260522,200600,1821.86,1822.33,1821.47,1822.33
ETHEUR,20260522,200700,1822.29,1822.82,1822.01,1822.82
ETHEUR,20260522,200800,1822.80,1823.24,1822.80,1822.99
ETHEUR,20260522,200900,1822.98,1822.98,1822.64,1822.72
ETHEUR,20260522,201000,1822.60,1822.85,1822.38,1822.69
ETHEUR,20260522,201100,1822.67,1823.35,1822.25,1823.35
ETHEUR,20260522,201200,1823.27,1823.27,1822.63,1822.68
ETHEUR,20260522,201300,1822.84,1823.32,1822.84,1823.32
ETHEUR,20260522,201400,1823.30,1823.46,1823.20,1823.46
ETHEUR,20260522,201500,1823.73,1824.44,1823.73,1824.44
ETHEUR,20260522,201600,1824.45,1824.55,1823.95,1823.95
ETHEUR,20260522,201700,1823.96,1825.26,1823.96,1825.26
ETHEUR,20260522,201800,1825.29,1825.59,1825.19,1825.59
ETHEUR,20260522,201900,1825.48,1825.58,1825.18,1825.57
ETHEUR,20260522,202000,1825.58,1825.94,1825.58,1825.60
ETHEUR,20260522,202100,1825.58,1825.58,1825.15,1825.15
ETHEUR,20260522,202200,1825.18,1825.42,1825.18,1825.41
ETHEUR,20260522,202300,1825.42,1825.85,1825.30,1825.85
ETHEUR,20260522,202400,1825.91,1825.91,1825.41,1825.41
ETHEUR,20260522,202500,1825.39,1825.48,1825.36,1825.46
ETHEUR,20260522,202600,1825.44,1825.44,1825.30,1825.37
ETHEUR,20260522,202700,1825.43,1825.58,1825.43,1825.45
ETHEUR,20260522,202800,1825.20,1825.20,1824.35,1824.35
ETHEUR,20260522,202900,1824.41,1824.47,1823.30,1823.67
ETHEUR,20260522,203000,1823.62,1824.03,1823.40,1823.93
ETHEUR,20260522,203100,1823.86,1823.86,1822.24,1822.28
ETHEUR,20260522,203200,1822.33,1822.67,1822.31,1822.67
ETHEUR,20260522,203300,1822.66,1822.83,1822.56,1822.67
ETHEUR,20260522,203400,1822.69,1822.75,1822.11,1822.11
ETHEUR,20260522,203500,1822.02,1822.02,1820.90,1821.14
ETHEUR,20260522,203600,1821.16,1821.16,1819.90,1820.48
ETHEUR,20260522,203700,1820.40,1820.53,1820.13,1820.13
ETHEUR,20260522,203800,1820.02,1820.02,1814.51,1816.38
ETHEUR,20260522,203900,1816.27,1816.30,1814.53,1816.30
ETHEUR,20260522,204000,1816.49,1818.39,1816.49,1818.04
ETHEUR,20260522,204100,1818.05,1818.36,1817.99,1818.36
ETHEUR,20260522,204200,1818.32,1818.32,1816.50,1817.01
ETHEUR,20260522,204300,1816.99,1816.99,1816.56,1816.74
ETHEUR,20260522,204400,1816.70,1816.93,1816.16,1816.16
ETHEUR,20260522,204500,1816.00,1816.00,1814.36,1814.54
ETHEUR,20260522,204600,1814.42,1814.42,1802.31,1802.75
ETHEUR,20260522,204700,1800.12,1801.69,1796.41,1800.90
ETHEUR,20260522,204800,1800.68,1802.36,1798.86,1801.55
ETHEUR,20260522,204900,1801.77,1805.26,1801.77,1805.26
ETHEUR,20260522,205000,1805.14,1805.14,1804.09,1804.09
ETHEUR,20260522,205100,1803.88,1805.10,1803.27,1805.10
ETHEUR,20260522,205200,1805.14,1806.14,1805.06,1805.92
ETHEUR,20260522,205300,1805.82,1807.15,1805.82,1806.99
ETHEUR,20260522,205400,1806.91,1807.18,1806.39,1807.08
ETHEUR,20260522,205500,1807.02,1807.18,1806.79,1806.79
ETHEUR,20260522,205600,1806.60,1807.53,1806.07,1807.53
ETHEUR,20260522,205700,1807.69,1808.62,1807.69,1808.53
ETHEUR,20260522,205800,1808.47,1808.47,1807.34,1807.34
ETHEUR,20260522,205900,1807.19,1807.19,1806.65,1806.73
ETHEUR,20260522,210000,1806.63,1807.28,1806.32,1807.24
ETHEUR,20260522,210100,1807.32,1807.54,1806.49,1806.98
ETHEUR,20260522,210200,1807.00,1809.78,1807.00,1809.13
ETHEUR,20260522,210300,1808.49,1809.14,1805.46,1805.46
ETHEUR,20260522,210400,1805.05,1805.24,1804.13,1804.16
ETHEUR,20260522,210500,1804.10,1804.84,1803.44,1804.27
ETHEUR,20260522,210600,1803.83,1803.83,1803.19,1803.72
ETHEUR,20260522,210700,1803.78,1803.78,1802.51,1803.06
ETHEUR,20260522,210800,1803.12,1804.04,1802.53,1802.53
ETHEUR,20260522,210900,1802.32,1802.32,1799.23,1799.23
ETHEUR,20260522,211000,1799.30,1799.30,1797.85,1798.01
ETHEUR,20260522,211100,1797.87,1799.39,1796.83,1799.39
ETHEUR,20260522,211200,1799.36,1800.19,1799.36,1800.02
ETHEUR,20260522,211300,1799.94,1800.11,1799.67,1800.11
ETHEUR,20260522,211400,1800.22,1800.61,1799.77,1799.77
ETHEUR,20260522,211500,1799.55,1799.55,1798.73,1799.03
ETHEUR,20260522,211600,1798.77,1800.72,1798.62,1800.72
ETHEUR,20260522,211700,1800.82,1800.98,1799.03,1799.17
ETHEUR,20260522,211800,1799.43,1799.86,1799.39,1799.66
ETHEUR,20260522,211900,1799.61,1800.85,1799.08,1800.76
ETHEUR,20260522,212000,1800.92,1801.73,1800.92,1801.73
ETHEUR,20260522,212100,1801.69,1801.69,1800.59,1801.07
ETHEUR,20260522,212200,1801.09,1801.57,1801.09,1801.25
ETHEUR,20260522,212300,1801.12,1801.56,1800.99,1801.56
ETHEUR,20260522,212400,1801.58,1802.28,1801.58,1802.28
ETHEUR,20260522,212500,1802.29,1802.29,1801.41,1801.41
ETHEUR,20260522,212600,1801.29,1801.29,1800.91,1801.14
ETHEUR,20260522,212700,1801.10,1801.10,1800.16,1800.27
ETHEUR,20260522,212800,1800.29,1800.42,1798.11,1798.11
ETHEUR,20260522,212900,1798.30,1799.05,1798.30,1798.61
ETHEUR,20260522,213000,1798.03,1798.03,1793.97,1795.34
ETHEUR,20260522,213100,1795.53,1795.53,1777.83,1780.02
ETHEUR,20260522,213200,1777.52,1782.67,1777.52,1778.11
ETHEUR,20260522,213300,1778.09,1782.68,1777.69,1782.68
ETHEUR,20260522,213400,1782.97,1784.54,1781.85,1781.85
ETHEUR,20260522,213500,1781.32,1782.58,1780.65,1781.04
ETHEUR,20260522,213600,1781.31,1782.40,1780.59,1781.78
ETHEUR,20260522,213700,1781.71,1784.62,1781.39,1784.62
ETHEUR,20260522,213800,1784.81,1784.86,1783.23,1784.41
ETHEUR,20260522,213900,1783.97,1783.97,1781.58,1781.58
ETHEUR,20260522,214000,1781.25,1782.16,1780.74,1780.74
ETHEUR,20260522,214100,1780.71,1780.71,1778.55,1778.72
ETHEUR,20260522,214200,1778.64,1778.64,1773.35,1777.18
ETHEUR,20260522,214300,1777.35,1777.35,1774.46,1774.46
ETHEUR,20260522,214400,1774.26,1776.53,1773.85,1776.53
ETHEUR,20260522,214500,1776.78,1778.71,1776.77,1778.70
ETHEUR,20260522,214600,1778.49,1778.49,1776.60,1776.60
ETHEUR,20260522,214700,1776.42,1779.06,1775.79,1779.06
ETHEUR,20260522,214800,1779.30,1781.43,1779.30,1780.81
ETHEUR,20260522,214900,1780.62,1780.62,1778.68,1778.68
ETHEUR,20260522,215000,1778.62,1778.62,1776.66,1777.12
ETHEUR,20260522,215100,1777.09,1777.09,1775.72,1776.73
ETHEUR,20260522,215200,1776.86,1779.55,1776.86,1778.56
ETHEUR,20260522,215300,1778.59,1781.38,1778.59,1781.04
ETHEUR,20260522,215400,1781.02,1781.02,1779.64,1779.64
ETHEUR,20260522,215500,1779.49,1780.40,1779.32,1780.40
ETHEUR,20260522,215600,1780.58,1782.03,1780.58,1781.89
ETHEUR,20260522,215700,1781.69,1782.04,1781.55,1781.70
ETHEUR,20260522,215800,1781.58,1781.58,1779.65,1779.65
ETHEUR,20260522,215900,1779.30,1779.51,1778.99,1779.44
ETHEUR,20260522,220000,1779.23,1779.23,1777.81,1778.35
ETHEUR,20260522,220100,1778.45,1779.94,1778.07,1779.64
ETHEUR,20260522,220200,1779.86,1783.57,1779.86,1783.57
ETHEUR,20260522,220300,1783.65,1783.65,1782.65,1783.19
ETHEUR,20260522,220400,1783.17,1783.24,1782.66,1783.24
ETHEUR,20260522,220500,1783.22,1783.45,1782.54,1783.01
ETHEUR,20260522,220600,1783.05,1783.29,1782.89,1783.02
ETHEUR,20260522,220700,1783.26,1786.04,1783.23,1785.92
ETHEUR,20260522,220800,1785.86,1787.28,1785.86,1786.67
ETHEUR,20260522,220900,1787.12,1787.54,1785.74,1785.74
ETHEUR,20260522,221000,1785.59,1786.92,1785.37,1786.73
ETHEUR,20260522,221100,1786.76,1787.14,1786.35,1786.45
ETHEUR,20260522,221200,1786.55,1786.61,1786.03,1786.03
ETHEUR,20260522,221300,1786.02,1786.03,1784.20,1784.20
ETHEUR,20260522,221400,1784.14,1785.74,1784.12,1785.74
ETHEUR,20260522,221500,1785.80,1785.80,1784.33,1784.33
ETHEUR,20260522,221600,1784.35,1785.73,1784.35,1785.73
ETHEUR,20260522,221700,1785.93,1786.37,1785.93,1786.29
ETHEUR,20260522,221800,1786.41,1786.76,1785.83,1786.69
ETHEUR,20260522,221900,1786.63,1786.63,1785.51,1785.51
ETHEUR,20260522,222000,1785.46,1785.46,1783.79,1784.58
ETHEUR,20260522,222100,1784.49,1784.49,1782.93,1782.93
ETHEUR,20260522,222200,1782.64,1785.60,1782.31,1785.60
ETHEUR,20260522,222300,1785.57,1785.57,1783.62,1783.62
ETHEUR,20260522,222400,1783.77,1784.47,1783.77,1783.99
ETHEUR,20260522,222500,1783.98,1784.11,1783.60,1784.05
ETHEUR,20260522,222600,1784.07,1784.07,1783.14,1784.07
ETHEUR,20260522,222700,1784.11,1785.13,1784.11,1785.03
ETHEUR,20260522,222800,1784.92,1785.02,1784.70,1785.02
ETHEUR,20260522,222900,1785.05,1785.16,1784.66,1785.09
ETHEUR,20260522,223000,1785.05,1786.10,1785.05,1785.54
ETHEUR,20260522,223100,1785.39,1785.39,1784.29,1784.86
ETHEUR,20260522,223200,1784.77,1784.77,1781.15,1782.21
ETHEUR,20260522,223300,1782.07,1782.88,1782.07,1782.62
ETHEUR,20260522,223400,1782.39,1783.46,1782.16,1783.22
ETHEUR,20260522,223500,1783.13,1784.97,1783.13,1784.97
ETHEUR,20260522,223600,1784.94,1784.94,1784.04,1784.18
ETHEUR,20260522,223700,1784.30,1785.08,1784.30,1784.81
ETHEUR,20260522,223800,1784.54,1785.11,1784.30,1785.11
ETHEUR,20260522,223900,1785.14,1785.19,1784.93,1785.19
ETHEUR,20260522,224000,1785.31,1786.04,1785.31,1786.03
ETHEUR,20260522,224100,1786.01,1786.26,1785.68,1785.68
ETHEUR,20260522,224200,1785.59,1785.84,1785.42,1785.84
ETHEUR,20260522,224300,1786.20,1786.56,1785.50,1785.50
ETHEUR,20260522,224400,1785.45,1786.21,1785.18,1786.21
ETHEUR,20260522,224500,1786.12,1786.12,1785.36,1785.36
ETHEUR,20260522,224600,1785.21,1785.21,1783.46,1783.46
ETHEUR,20260522,224700,1783.45,1783.82,1783.40,1783.82
ETHEUR,20260522,224800,1783.87,1785.03,1783.87,1785.03
ETHEUR,20260522,224900,1785.34,1786.10,1785.34,1786.10
ETHEUR,20260522,225000,1786.29,1786.82,1786.29,1786.78
ETHEUR,20260522,225100,1786.67,1786.67,1786.11,1786.41
ETHEUR,20260522,225200,1786.48,1787.55,1786.48,1787.55
ETHEUR,20260522,225300,1787.95,1791.08,1787.95,1791.01
ETHEUR,20260522,225400,1790.91,1791.00,1790.41,1790.55
ETHEUR,20260522,225500,1790.54,1790.54,1789.35,1789.74
ETHEUR,20260522,225600,1789.08,1789.08,1787.72,1787.72
ETHEUR,20260522,225700,1787.31,1787.31,1785.30,1785.40
ETHEUR,20260522,225800,1785.54,1785.94,1784.77,1784.77
ETHEUR,20260522,225900,1784.82,1785.84,1784.82,1785.53
ETHEUR,20260522,230000,1785.51,1786.10,1785.48,1785.96
ETHEUR,20260522,230100,1785.82,1786.29,1784.98,1786.18
ETHEUR,20260522,230200,1786.25,1787.03,1786.23,1787.03
ETHEUR,20260522,230300,1787.08,1787.23,1785.76,1785.76
ETHEUR,20260522,230400,1785.67,1785.80,1785.30,1785.80
ETHEUR,20260522,230500,1785.64,1785.64,1785.44,1785.47
ETHEUR,20260522,230600,1785.50,1786.08,1785.50,1786.08
ETHEUR,20260522,230700,1786.04,1786.44,1785.96,1786.44
ETHEUR,20260522,230800,1786.56,1786.67,1784.73,1785.01
ETHEUR,20260522,230900,1785.12,1785.24,1784.49,1784.58
ETHEUR,20260522,231000,1784.55,1785.11,1784.49,1785.11
ETHEUR,20260522,231100,1785.14,1785.60,1785.14,1785.60
ETHEUR,20260522,231200,1785.68,1785.91,1785.68,1785.91
ETHEUR,20260522,231300,1785.86,1785.86,1784.93,1784.93
ETHEUR,20260522,231400,1784.94,1785.95,1784.94,1785.95
ETHEUR,20260522,231500,1786.02,1786.09,1785.77,1785.77
ETHEUR,20260522,231600,1785.57,1785.57,1784.61,1784.70
ETHEUR,20260522,231700,1784.76,1785.20,1784.76,1784.77
ETHEUR,20260522,231800,1784.70,1785.92,1784.70,1785.92
ETHEUR,20260522,231900,1785.96,1786.56,1785.96,1786.56
ETHEUR,20260522,232000,1786.58,1786.68,1786.58,1786.63
ETHEUR,20260522,232100,1786.68,1786.76,1786.68,1786.68
ETHEUR,20260522,232200,1786.60,1786.64,1786.47,1786.64
ETHEUR,20260522,232300,1786.55,1786.77,1786.53,1786.77
ETHEUR,20260522,232400,1787.04,1787.09,1787.04,1787.09
ETHEUR,20260522,232500,1787.12,1787.14,1786.58,1786.58
ETHEUR,20260522,232600,1786.51,1786.90,1786.15,1786.82
ETHEUR,20260522,232700,1786.90,1787.02,1786.72,1786.72
ETHEUR,20260522,232800,1786.74,1787.03,1786.67,1786.67
ETHEUR,20260522,232900,1786.61,1787.11,1786.44,1787.11
ETHEUR,20260522,233000,1787.13,1787.77,1787.13,1787.77
ETHEUR,20260522,233100,1787.83,1787.99,1787.83,1787.99
ETHEUR,20260522,233200,1788.17,1788.72,1788.17,1788.72
ETHEUR,20260522,233300,1788.85,1789.85,1788.85,1789.85
ETHEUR,20260522,233400,1789.93,1790.77,1789.93,1790.24
ETHEUR,20260522,233500,1790.20,1790.20,1789.11,1789.11
ETHEUR,20260522,233600,1789.06,1789.35,1789.06,1789.35
ETHEUR,20260522,233700,1789.40,1790.47,1789.40,1790.47
ETHEUR,20260522,233800,1790.49,1790.49,1789.17,1789.32
ETHEUR,20260522,233900,1789.26,1789.38,1788.70,1789.28
ETHEUR,20260522,234000,1789.31,1789.53,1789.31,1789.53
ETHEUR,20260522,234100,1789.46,1789.82,1789.32,1789.81
ETHEUR,20260522,234200,1789.86,1790.03,1789.86,1789.89
ETHEUR,20260522,234300,1789.83,1789.83,1789.22,1789.22
ETHEUR,20260522,234400,1789.20,1789.20,1788.68,1788.68
ETHEUR,20260522,234500,1788.42,1788.42,1787.83,1788.35
ETHEUR,20260522,234600,1788.53,1789.88,1788.53,1789.88
ETHEUR,20260522,234700,1790.21,1790.74,1789.73,1790.14
ETHEUR,20260522,234800,1790.16,1790.74,1790.16,1790.74
ETHEUR,20260522,234900,1790.81,1791.01,1790.43,1790.56
ETHEUR,20260522,235000,1790.53,1790.65,1790.30,1790.65
ETHEUR,20260522,235100,1790.66,1790.94,1790.41,1790.68
ETHEUR,20260522,235200,1790.73,1791.01,1790.73,1790.95
ETHEUR,20260522,235300,1790.98,1791.08,1790.92,1790.92
ETHEUR,20260522,235400,1791.08,1791.10,1790.67,1790.70
ETHEUR,20260522,235500,1790.69,1790.86,1790.69,1790.85
ETHEUR,20260522,235600,1790.87,1790.87,1790.77,1790.77
ETHEUR,20260522,235700,1790.76,1790.76,1790.57,1790.57
ETHEUR,20260522,235800,1790.51,1790.51,1789.76,1789.86
ETHEUR,20260522,235900,1789.88,1790.41,1789.85,1790.07
ETHEUR,20260523,000000,1790.06,1790.21,1789.88,1790.04
LTCEUR,20260522,000100,46.19,46.19,46.10,46.10
LTCEUR,20260522,000200,46.11,46.14,46.11,46.14
LTCEUR,20260522,000300,46.12,46.15,46.12,46.15
LTCEUR,20260522,000400,46.16,46.20,46.16,46.20
LTCEUR,20260522,000500,46.21,46.21,46.19,46.20
LTCEUR,20260522,000600,46.19,46.21,46.19,46.20
LTCEUR,20260522,000700,46.21,46.22,46.21,46.22
LTCEUR,20260522,000800,46.22,46.22,46.22,46.22
LTCEUR,20260522,000900,46.22,46.22,46.22,46.22
LTCEUR,20260522,001000,46.22,46.22,46.22,46.22
LTCEUR,20260522,001100,46.22,46.22,46.22,46.22
LTCEUR,20260522,001200,46.21,46.21,46.19,46.19
LTCEUR,20260522,001300,46.19,46.19,46.17,46.17
LTCEUR,20260522,001400,46.18,46.19,46.17,46.18
LTCEUR,20260522,001500,46.19,46.19,46.19,46.19
LTCEUR,20260522,001600,46.19,46.20,46.19,46.20
LTCEUR,20260522,001700,46.21,46.21,46.17,46.17
LTCEUR,20260522,001800,46.16,46.16,46.15,46.15
LTCEUR,20260522,001900,46.14,46.16,46.14,46.16
LTCEUR,20260522,002000,46.16,46.16,46.16,46.16
LTCEUR,20260522,002100,46.17,46.17,46.17,46.17
LTCEUR,20260522,002200,46.17,46.17,46.17,46.17
LTCEUR,20260522,002300,46.17,46.17,46.17,46.17
LTCEUR,20260522,002400,46.17,46.17,46.16,46.16
LTCEUR,20260522,002500,46.17,46.18,46.17,46.18
LTCEUR,20260522,002600,46.19,46.19,46.19,46.19
LTCEUR,20260522,002700,46.20,46.22,46.20,46.22
LTCEUR,20260522,002800,46.21,46.21,46.21,46.21
LTCEUR,20260522,002900,46.20,46.20,46.20,46.20
LTCEUR,20260522,003000,46.20,46.20,46.20,46.20
LTCEUR,20260522,003100,46.20,46.22,46.20,46.22
LTCEUR,20260522,003200,46.24,46.24,46.24,46.24
LTCEUR,20260522,003300,46.24,46.25,46.24,46.25
LTCEUR,20260522,003400,46.25,46.25,46.24,46.24
LTCEUR,20260522,003500,46.23,46.23,46.18,46.18
LTCEUR,20260522,003600,46.17,46.17,46.17,46.17
LTCEUR,20260522,003700,46.17,46.17,46.17,46.17
LTCEUR,20260522,003800,46.17,46.17,46.15,46.15
LTCEUR,20260522,003900,46.14,46.14,46.13,46.14
LTCEUR,20260522,004000,46.13,46.13,46.11,46.11
LTCEUR,20260522,004100,46.10,46.15,46.10,46.15
LTCEUR,20260522,004200,46.16,46.17,46.16,46.17
LTCEUR,20260522,004300,46.17,46.17,46.17,46.17
LTCEUR,20260522,004400,46.18,46.18,46.15,46.15
LTCEUR,20260522,004500,46.15,46.15,46.15,46.15
LTCEUR,20260522,004600,46.16,46.17,46.15,46.17
LTCEUR,20260522,004700,46.16,46.16,46.15,46.15
LTCEUR,20260522,004800,46.14,46.14,46.14,46.14
LTCEUR,20260522,004900,46.14,46.14,46.12,46.12
LTCEUR,20260522,005000,46.12,46.12,46.11,46.11
LTCEUR,20260522,005100,46.10,46.10,46.09,46.09
LTCEUR,20260522,005200,46.08,46.08,46.07,46.08
LTCEUR,20260522,005300,46.08,46.08,46.08,46.08
LTCEUR,20260522,005400,46.07,46.07,46.06,46.06
LTCEUR,20260522,005500,46.07,46.07,46.07,46.07
LTCEUR,20260522,005600,46.07,46.08,46.07,46.08
LTCEUR,20260522,005700,46.08,46.08,46.08,46.08
LTCEUR,20260522,005800,46.08,46.08,46.08,46.08
LTCEUR,20260522,005900,46.09,46.10,46.09,46.10
LTCEUR,20260522,010000,46.11,46.12,46.11,46.12
LTCEUR,20260522,010100,46.13,46.14,46.12,46.12
LTCEUR,20260522,010200,46.13,46.13,46.09,46.09
LTCEUR,20260522,010300,46.10,46.11,46.10,46.11
LTCEUR,20260522,010400,46.12,46.16,46.12,46.16
LTCEUR,20260522,010500,46.17,46.17,46.15,46.15
LTCEUR,20260522,010600,46.15,46.15,46.15,46.15
LTCEUR,20260522,010700,46.17,46.18,46.17,46.18
LTCEUR,20260522,010800,46.19,46.19,46.17,46.17
LTCEUR,20260522,010900,46.17,46.17,46.17,46.17
LTCEUR,20260522,011000,46.17,46.18,46.17,46.18
LTCEUR,20260522,011100,46.17,46.17,46.17,46.17
LTCEUR,20260522,011200,46.17,46.19,46.17,46.19
LTCEUR,20260522,011300,46.18,46.18,46.15,46.15
LTCEUR,20260522,011400,46.14,46.14,46.11,46.12
LTCEUR,20260522,011500,46.11,46.11,46.08,46.08
LTCEUR,20260522,011600,46.07,46.09,46.04,46.09
LTCEUR,20260522,011700,46.08,46.09,46.08,46.09
LTCEUR,20260522,011800,46.08,46.08,46.07,46.08
LTCEUR,20260522,011900,46.08,46.08,46.08,46.08
LTCEUR,20260522,012000,46.08,46.08,46.08,46.08
LTCEUR,20260522,012100,46.09,46.10,46.09,46.10
LTCEUR,20260522,012200,46.09,46.09,46.07,46.07
LTCEUR,20260522,012300,46.08,46.08,46.08,46.08
LTCEUR,20260522,012400,46.08,46.08,46.08,46.08
LTCEUR,20260522,012500,46.08,46.08,46.07,46.08
LTCEUR,20260522,012600,46.09,46.12,46.09,46.12
LTCEUR,20260522,012700,46.12,46.14,46.12,46.14
LTCEUR,20260522,012800,46.14,46.14,46.14,46.14
LTCEUR,20260522,012900,46.12,46.12,46.11,46.11
LTCEUR,20260522,013000,46.10,46.11,46.10,46.11
LTCEUR,20260522,013100,46.12,46.12,46.09,46.10
LTCEUR,20260522,013200,46.10,46.10,46.10,46.10
LTCEUR,20260522,013300,46.11,46.15,46.11,46.15
LTCEUR,20260522,013400,46.15,46.16,46.15,46.15
LTCEUR,20260522,013500,46.14,46.15,46.14,46.15
LTCEUR,20260522,013600,46.15,46.17,46.15,46.17
LTCEUR,20260522,013700,46.17,46.17,46.17,46.17
LTCEUR,20260522,013800,46.17,46.17,46.17,46.17
LTCEUR,20260522,013900,46.15,46.15,46.15,46.15
LTCEUR,20260522,014000,46.14,46.17,46.14,46.17
LTCEUR,20260522,014100,46.18,46.21,46.18,46.19
LTCEUR,20260522,014200,46.20,46.20,46.19,46.19
LTCEUR,20260522,014300,46.18,46.18,46.17,46.17
LTCEUR,20260522,014400,46.16,46.16,46.15,46.15
LTCEUR,20260522,014500,46.15,46.15,46.14,46.14
LTCEUR,20260522,014600,46.15,46.17,46.15,46.17
LTCEUR,20260522,014700,46.16,46.16,46.15,46.15
LTCEUR,20260522,014800,46.15,46.15,46.15,46.15
LTCEUR,20260522,014900,46.15,46.15,46.15,46.15
LTCEUR,20260522,015000,46.16,46.17,46.15,46.17
LTCEUR,20260522,015100,46.16,46.16,46.14,46.14
LTCEUR,20260522,015200,46.15,46.18,46.15,46.18
LTCEUR,20260522,015300,46.17,46.20,46.17,46.19
LTCEUR,20260522,015400,46.18,46.19,46.18,46.19
LTCEUR,20260522,015500,46.18,46.18,46.17,46.17
LTCEUR,20260522,015600,46.17,46.17,46.15,46.15
LTCEUR,20260522,015700,46.15,46.15,46.12,46.12
LTCEUR,20260522,015800,46.12,46.12,46.12,46.12
LTCEUR,20260522,015900,46.12,46.12,46.12,46.12
LTCEUR,20260522,020000,46.11,46.13,46.11,46.13
LTCEUR,20260522,020100,46.14,46.16,46.12,46.12
LTCEUR,20260522,020200,46.11,46.11,46.10,46.10
LTCEUR,20260522,020300,46.11,46.14,46.11,46.14
LTCEUR,20260522,020400,46.15,46.15,46.12,46.13
LTCEUR,20260522,020500,46.12,46.13,46.12,46.13
LTCEUR,20260522,020600,46.12,46.14,46.12,46.13
LTCEUR,20260522,020700,46.12,46.17,46.12,46.17
LTCEUR,20260522,020800,46.18,46.18,46.17,46.18
LTCEUR,20260522,020900,46.19,46.22,46.19,46.22
LTCEUR,20260522,021000,46.21,46.23,46.21,46.21
LTCEUR,20260522,021100,46.19,46.19,46.17,46.18
LTCEUR,20260522,021200,46.17,46.19,46.17,46.17
LTCEUR,20260522,021300,46.18,46.19,46.18,46.19
LTCEUR,20260522,021400,46.18,46.18,46.17,46.17
LTCEUR,20260522,021500,46.18,46.19,46.18,46.19
LTCEUR,20260522,021600,46.20,46.22,46.20,46.21
LTCEUR,20260522,021700,46.22,46.25,46.22,46.25
LTCEUR,20260522,021800,46.26,46.28,46.25,46.25
LTCEUR,20260522,021900,46.26,46.26,46.24,46.24
LTCEUR,20260522,022000,46.22,46.23,46.22,46.23
LTCEUR,20260522,022100,46.24,46.24,46.24,46.24
LTCEUR,20260522,022200,46.24,46.25,46.24,46.25
LTCEUR,20260522,022300,46.23,46.23,46.18,46.19
LTCEUR,20260522,022400,46.20,46.21,46.19,46.19
LTCEUR,20260522,022500,46.20,46.20,46.19,46.20
LTCEUR,20260522,022600,46.21,46.22,46.21,46.21
LTCEUR,20260522,022700,46.20,46.20,46.19,46.19
LTCEUR,20260522,022800,46.19,46.20,46.19,46.20
LTCEUR,20260522,022900,46.20,46.21,46.20,46.21
LTCEUR,20260522,023000,46.20,46.21,46.20,46.21
LTCEUR,20260522,023100,46.22,46.25,46.22,46.25
LTCEUR,20260522,023200,46.24,46.25,46.23,46.25
LTCEUR,20260522,023300,46.24,46.25,46.22,46.25
LTCEUR,20260522,023400,46.24,46.24,46.22,46.22
LTCEUR,20260522,023500,46.21,46.22,46.20,46.20
LTCEUR,20260522,023600,46.19,46.24,46.19,46.24
LTCEUR,20260522,023700,46.25,46.25,46.24,46.24
LTCEUR,20260522,023800,46.23,46.23,46.22,46.22
LTCEUR,20260522,023900,46.24,46.24,46.22,46.22
LTCEUR,20260522,024000,46.21,46.21,46.19,46.19
LTCEUR,20260522,024100,46.20,46.24,46.20,46.22
LTCEUR,20260522,024200,46.21,46.21,46.18,46.21
LTCEUR,20260522,024300,46.22,46.22,46.22,46.22
LTCEUR,20260522,024400,46.22,46.23,46.22,46.22
LTCEUR,20260522,024500,46.22,46.24,46.22,46.23
LTCEUR,20260522,024600,46.22,46.26,46.22,46.26
LTCEUR,20260522,024700,46.27,46.28,46.27,46.28
LTCEUR,20260522,024800,46.27,46.28,46.25,46.25
LTCEUR,20260522,024900,46.26,46.26,46.22,46.22
LTCEUR,20260522,025000,46.23,46.25,46.23,46.25
LTCEUR,20260522,025100,46.25,46.25,46.24,46.24
LTCEUR,20260522,025200,46.25,46.25,46.25,46.25
LTCEUR,20260522,025300,46.25,46.25,46.25,46.25
LTCEUR,20260522,025400,46.24,46.24,46.22,46.22
LTCEUR,20260522,025500,46.21,46.21,46.18,46.18
LTCEUR,20260522,025600,46.19,46.22,46.19,46.22
LTCEUR,20260522,025700,46.23,46.23,46.23,46.23
LTCEUR,20260522,025800,46.25,46.25,46.19,46.19
LTCEUR,20260522,025900,46.18,46.18,46.18,46.18
LTCEUR,20260522,030000,46.17,46.18,46.17,46.18
LTCEUR,20260522,030100,46.17,46.17,46.15,46.15
LTCEUR,20260522,030200,46.15,46.17,46.15,46.17
LTCEUR,20260522,030300,46.16,46.16,46.12,46.12
LTCEUR,20260522,030400,46.13,46.15,46.13,46.14
LTCEUR,20260522,030500,46.13,46.13,46.12,46.13
LTCEUR,20260522,030600,46.14,46.16,46.14,46.15
LTCEUR,20260522,030700,46.14,46.14,46.13,46.13
LTCEUR,20260522,030800,46.12,46.12,46.12,46.12
LTCEUR,20260522,030900,46.13,46.15,46.13,46.15
LTCEUR,20260522,031000,46.16,46.16,46.15,46.15
LTCEUR,20260522,031100,46.16,46.17,46.16,46.17
LTCEUR,20260522,031200,46.17,46.17,46.15,46.15
LTCEUR,20260522,031300,46.16,46.17,46.16,46.17
LTCEUR,20260522,031400,46.18,46.18,46.18,46.18
LTCEUR,20260522,031500,46.19,46.22,46.19,46.22
LTCEUR,20260522,031600,46.21,46.21,46.20,46.20
LTCEUR,20260522,031700,46.19,46.19,46.17,46.17
LTCEUR,20260522,031800,46.17,46.17,46.16,46.17
LTCEUR,20260522,031900,46.18,46.18,46.17,46.17
LTCEUR,20260522,032000,46.17,46.18,46.17,46.18
LTCEUR,20260522,032100,46.19,46.20,46.17,46.17
LTCEUR,20260522,032200,46.17,46.17,46.16,46.17
LTCEUR,20260522,032300,46.16,46.16,46.15,46.15
LTCEUR,20260522,032400,46.14,46.14,46.12,46.12
LTCEUR,20260522,032500,46.11,46.11,46.10,46.10
LTCEUR,20260522,032600,46.11,46.15,46.11,46.15
LTCEUR,20260522,032700,46.14,46.16,46.14,46.16
LTCEUR,20260522,032800,46.15,46.15,46.15,46.15
LTCEUR,20260522,032900,46.15,46.18,46.15,46.18
LTCEUR,20260522,033000,46.18,46.18,46.17,46.17
LTCEUR,20260522,033100,46.16,46.18,46.15,46.18
LTCEUR,20260522,033200,46.19,46.22,46.19,46.22
LTCEUR,20260522,033300,46.21,46.22,46.18,46.19
LTCEUR,20260522,033400,46.18,46.18,46.15,46.17
LTCEUR,20260522,033500,46.16,46.16,46.14,46.15
LTCEUR,20260522,033600,46.14,46.14,46.10,46.13
LTCEUR,20260522,033700,46.14,46.14,46.12,46.12
LTCEUR,20260522,033800,46.13,46.13,46.11,46.12
LTCEUR,20260522,033900,46.13,46.14,46.13,46.14
LTCEUR,20260522,034000,46.13,46.13,46.11,46.12
LTCEUR,20260522,034100,46.11,46.11,46.10,46.10
LTCEUR,20260522,034200,46.09,46.12,46.09,46.12
LTCEUR,20260522,034300,46.12,46.12,46.12,46.12
LTCEUR,20260522,034400,46.13,46.14,46.13,46.14
LTCEUR,20260522,034500,46.14,46.15,46.14,46.15
LTCEUR,20260522,034600,46.15,46.15,46.15,46.15
LTCEUR,20260522,034700,46.16,46.18,46.16,46.18
LTCEUR,20260522,034800,46.21,46.21,46.21,46.21
LTCEUR,20260522,034900,46.22,46.25,46.22,46.24
LTCEUR,20260522,035000,46.24,46.24,46.24,46.24
LTCEUR,20260522,035100,46.25,46.26,46.25,46.26
LTCEUR,20260522,035200,46.25,46.26,46.25,46.25
LTCEUR,20260522,035300,46.24,46.25,46.24,46.24
LTCEUR,20260522,035400,46.23,46.24,46.22,46.22
LTCEUR,20260522,035500,46.22,46.22,46.20,46.20
LTCEUR,20260522,035600,46.21,46.22,46.21,46.22
LTCEUR,20260522,035700,46.21,46.22,46.21,46.22
LTCEUR,20260522,035800,46.23,46.23,46.22,46.22
LTCEUR,20260522,035900,46.22,46.22,46.22,46.22
LTCEUR,20260522,040000,46.24,46.25,46.24,46.25
LTCEUR,20260522,040100,46.26,46.31,46.26,46.31
LTCEUR,20260522,040200,46.32,46.33,46.32,46.32
LTCEUR,20260522,040300,46.31,46.32,46.31,46.32
LTCEUR,20260522,040400,46.33,46.33,46.29,46.30
LTCEUR,20260522,040500,46.29,46.31,46.29,46.31
LTCEUR,20260522,040600,46.29,46.29,46.28,46.28
LTCEUR,20260522,040700,46.28,46.28,46.28,46.28
LTCEUR,20260522,040800,46.29,46.30,46.28,46.28
LTCEUR,20260522,040900,46.29,46.31,46.29,46.31
LTCEUR,20260522,041000,46.32,46.33,46.32,46.33
LTCEUR,20260522,041100,46.32,46.32,46.31,46.31
LTCEUR,20260522,041200,46.30,46.30,46.30,46.30
LTCEUR,20260522,041300,46.29,46.29,46.28,46.28
LTCEUR,20260522,041400,46.29,46.29,46.28,46.29
LTCEUR,20260522,041500,46.30,46.30,46.29,46.29
LTCEUR,20260522,041600,46.30,46.31,46.28,46.28
LTCEUR,20260522,041700,46.29,46.29,46.28,46.28
LTCEUR,20260522,041800,46.28,46.28,46.28,46.28
LTCEUR,20260522,041900,46.27,46.28,46.26,46.28
LTCEUR,20260522,042000,46.28,46.31,46.28,46.30
LTCEUR,20260522,042100,46.29,46.32,46.29,46.32
LTCEUR,20260522,042200,46.33,46.33,46.30,46.30
LTCEUR,20260522,042300,46.31,46.33,46.29,46.30
LTCEUR,20260522,042400,46.29,46.29,46.28,46.28
LTCEUR,20260522,042500,46.27,46.27,46.26,46.26
LTCEUR,20260522,042600,46.25,46.25,46.24,46.24
LTCEUR,20260522,042700,46.25,46.26,46.25,46.26
LTCEUR,20260522,042800,46.27,46.28,46.27,46.28
LTCEUR,20260522,042900,46.27,46.27,46.25,46.25
LTCEUR,20260522,043000,46.26,46.26,46.25,46.25
LTCEUR,20260522,043100,46.25,46.27,46.25,46.27
LTCEUR,20260522,043200,46.28,46.28,46.25,46.25
LTCEUR,20260522,043300,46.26,46.28,46.26,46.28
LTCEUR,20260522,043400,46.28,46.28,46.26,46.26
LTCEUR,20260522,043500,46.25,46.25,46.24,46.24
LTCEUR,20260522,043600,46.25,46.25,46.24,46.25
LTCEUR,20260522,043700,46.25,46.26,46.25,46.26
LTCEUR,20260522,043800,46.27,46.27,46.25,46.25
LTCEUR,20260522,043900,46.25,46.25,46.25,46.25
LTCEUR,20260522,044000,46.26,46.27,46.26,46.27
LTCEUR,20260522,044100,46.28,46.28,46.27,46.28
LTCEUR,20260522,044200,46.29,46.29,46.29,46.29
LTCEUR,20260522,044300,46.30,46.32,46.30,46.32
LTCEUR,20260522,044400,46.33,46.33,46.33,46.33
LTCEUR,20260522,044500,46.32,46.32,46.32,46.32
LTCEUR,20260522,044600,46.32,46.38,46.32,46.38
LTCEUR,20260522,044700,46.37,46.38,46.34,46.34
LTCEUR,20260522,044800,46.33,46.35,46.33,46.34
LTCEUR,20260522,044900,46.35,46.35,46.30,46.30
LTCEUR,20260522,045000,46.29,46.31,46.29,46.31
LTCEUR,20260522,045100,46.31,46.31,46.31,46.31
LTCEUR,20260522,045200,46.30,46.30,46.30,46.30
LTCEUR,20260522,045300,46.31,46.31,46.30,46.31
LTCEUR,20260522,045400,46.32,46.32,46.31,46.31
LTCEUR,20260522,045500,46.30,46.30,46.28,46.28
LTCEUR,20260522,045600,46.28,46.28,46.28,46.28
LTCEUR,20260522,045700,46.29,46.31,46.29,46.31
LTCEUR,20260522,045800,46.32,46.32,46.32,46.32
LTCEUR,20260522,045900,46.32,46.32,46.31,46.31
LTCEUR,20260522,050000,46.32,46.33,46.32,46.33
LTCEUR,20260522,050100,46.31,46.31,46.29,46.29
LTCEUR,20260522,050200,46.29,46.29,46.29,46.29
LTCEUR,20260522,050300,46.29,46.30,46.29,46.30
LTCEUR,20260522,050400,46.29,46.32,46.29,46.32
LTCEUR,20260522,050500,46.33,46.35,46.33,46.35
LTCEUR,20260522,050600,46.34,46.34,46.33,46.33
LTCEUR,20260522,050700,46.32,46.32,46.31,46.32
LTCEUR,20260522,050800,46.31,46.31,46.31,46.31
LTCEUR,20260522,050900,46.30,46.31,46.30,46.31
LTCEUR,20260522,051000,46.29,46.29,46.29,46.29
LTCEUR,20260522,051100,46.29,46.31,46.29,46.31
LTCEUR,20260522,051200,46.30,46.31,46.29,46.31
LTCEUR,20260522,051300,46.29,46.29,46.29,46.29
LTCEUR,20260522,051400,46.29,46.29,46.26,46.26
LTCEUR,20260522,051500,46.25,46.26,46.25,46.26
LTCEUR,20260522,051600,46.26,46.28,46.26,46.28
LTCEUR,20260522,051700,46.27,46.27,46.25,46.25
LTCEUR,20260522,051800,46.24,46.24,46.22,46.22
LTCEUR,20260522,051900,46.21,46.21,46.20,46.20
LTCEUR,20260522,052000,46.19,46.21,46.19,46.21
LTCEUR,20260522,052100,46.21,46.21,46.20,46.21
LTCEUR,20260522,052200,46.22,46.22,46.22,46.22
LTCEUR,20260522,052300,46.22,46.23,46.22,46.23
LTCEUR,20260522,052400,46.24,46.28,46.24,46.28
LTCEUR,20260522,052500,46.29,46.29,46.25,46.25
LTCEUR,20260522,052600,46.26,46.26,46.25,46.26
LTCEUR,20260522,052700,46.26,46.26,46.25,46.25
LTCEUR,20260522,052800,46.25,46.25,46.25,46.25
LTCEUR,20260522,052900,46.24,46.25,46.24,46.25
LTCEUR,20260522,053000,46.25,46.25,46.25,46.25
LTCEUR,20260522,053100,46.26,46.27,46.25,46.25
LTCEUR,20260522,053200,46.24,46.25,46.24,46.25
LTCEUR,20260522,053300,46.26,46.28,46.26,46.28
LTCEUR,20260522,053400,46.27,46.28,46.27,46.28
LTCEUR,20260522,053500,46.29,46.31,46.29,46.31
LTCEUR,20260522,053600,46.31,46.31,46.30,46.30
LTCEUR,20260522,053700,46.29,46.29,46.29,46.29
LTCEUR,20260522,053800,46.29,46.31,46.28,46.28
LTCEUR,20260522,053900,46.29,46.29,46.29,46.29
LTCEUR,20260522,054000,46.29,46.29,46.28,46.28
LTCEUR,20260522,054100,46.29,46.29,46.28,46.28
LTCEUR,20260522,054200,46.29,46.29,46.28,46.28
LTCEUR,20260522,054300,46.28,46.28,46.28,46.28
LTCEUR,20260522,054400,46.28,46.28,46.27,46.28
LTCEUR,20260522,054500,46.29,46.29,46.28,46.28
LTCEUR,20260522,054600,46.27,46.27,46.26,46.26
LTCEUR,20260522,054700,46.26,46.26,46.26,46.26
LTCEUR,20260522,054800,46.27,46.28,46.27,46.28
LTCEUR,20260522,054900,46.28,46.28,46.28,46.28
LTCEUR,20260522,055000,46.27,46.28,46.27,46.28
LTCEUR,20260522,055100,46.29,46.32,46.29,46.32
LTCEUR,20260522,055200,46.33,46.33,46.33,46.33
LTCEUR,20260522,055300,46.33,46.33,46.31,46.33
LTCEUR,20260522,055400,46.33,46.33,46.33,46.33
LTCEUR,20260522,055500,46.33,46.33,46.33,46.33
LTCEUR,20260522,055600,46.32,46.32,46.31,46.31
LTCEUR,20260522,055700,46.32,46.32,46.31,46.31
LTCEUR,20260522,055800,46.32,46.33,46.32,46.33
LTCEUR,20260522,055900,46.33,46.33,46.33,46.33
LTCEUR,20260522,060000,46.31,46.31,46.29,46.29
LTCEUR,20260522,060100,46.30,46.32,46.30,46.32
LTCEUR,20260522,060200,46.32,46.32,46.32,46.32
LTCEUR,20260522,060300,46.33,46.33,46.33,46.33
LTCEUR,20260522,060400,46.33,46.33,46.33,46.33
LTCEUR,20260522,060500,46.33,46.35,46.33,46.35
LTCEUR,20260522,060600,46.36,46.39,46.36,46.38
LTCEUR,20260522,060700,46.37,46.37,46.36,46.36
LTCEUR,20260522,060800,46.37,46.38,46.37,46.38
LTCEUR,20260522,060900,46.38,46.39,46.38,46.39
LTCEUR,20260522,061000,46.40,46.40,46.40,46.40
LTCEUR,20260522,061100,46.39,46.39,46.39,46.39
LTCEUR,20260522,061200,46.39,46.39,46.38,46.38
LTCEUR,20260522,061300,46.39,46.39,46.39,46.39
LTCEUR,20260522,061400,46.40,46.40,46.40,46.40
LTCEUR,20260522,061500,46.40,46.40,46.40,46.40
LTCEUR,20260522,061600,46.40,46.41,46.40,46.40
LTCEUR,20260522,061700,46.39,46.39,46.38,46.38
LTCEUR,20260522,061800,46.37,46.38,46.37,46.38
LTCEUR,20260522,061900,46.36,46.36,46.33,46.35
LTCEUR,20260522,062000,46.35,46.36,46.35,46.36
LTCEUR,20260522,062100,46.35,46.35,46.35,46.35
LTCEUR,20260522,062200,46.35,46.35,46.35,46.35
LTCEUR,20260522,062300,46.36,46.36,46.35,46.35
LTCEUR,20260522,062400,46.35,46.36,46.35,46.36
LTCEUR,20260522,062500,46.38,46.38,46.35,46.35
LTCEUR,20260522,062600,46.34,46.36,46.34,46.36
LTCEUR,20260522,062700,46.35,46.35,46.34,46.34
LTCEUR,20260522,062800,46.33,46.35,46.33,46.35
LTCEUR,20260522,062900,46.35,46.35,46.35,46.35
LTCEUR,20260522,063000,46.33,46.33,46.33,46.33
LTCEUR,20260522,063100,46.35,46.35,46.35,46.35
LTCEUR,20260522,063200,46.35,46.35,46.35,46.35
LTCEUR,20260522,063300,46.35,46.35,46.33,46.33
LTCEUR,20260522,063400,46.35,46.35,46.33,46.33
LTCEUR,20260522,063500,46.34,46.35,46.34,46.35
LTCEUR,20260522,063600,46.34,46.34,46.29,46.31
LTCEUR,20260522,063700,46.30,46.30,46.29,46.29
LTCEUR,20260522,063800,46.30,46.30,46.29,46.29
LTCEUR,20260522,063900,46.30,46.30,46.29,46.29
LTCEUR,20260522,064000,46.28,46.28,46.27,46.27
LTCEUR,20260522,064100,46.27,46.27,46.26,46.26
LTCEUR,20260522,064200,46.25,46.25,46.25,46.25
LTCEUR,20260522,064300,46.25,46.25,46.25,46.25
LTCEUR,20260522,064400,46.25,46.25,46.25,46.25
LTCEUR,20260522,064500,46.24,46.25,46.24,46.25
LTCEUR,20260522,064600,46.25,46.25,46.24,46.24
LTCEUR,20260522,064700,46.23,46.23,46.21,46.21
LTCEUR,20260522,064800,46.22,46.22,46.22,46.22
LTCEUR,20260522,064900,46.22,46.22,46.21,46.21
LTCEUR,20260522,065000,46.21,46.21,46.21,46.21
LTCEUR,20260522,065100,46.20,46.22,46.20,46.22
LTCEUR,20260522,065200,46.23,46.24,46.23,46.24
LTCEUR,20260522,065300,46.23,46.24,46.23,46.24
LTCEUR,20260522,065400,46.25,46.25,46.25,46.25
LTCEUR,20260522,065500,46.25,46.25,46.24,46.24
LTCEUR,20260522,065600,46.22,46.22,46.22,46.22
LTCEUR,20260522,065700,46.22,46.22,46.22,46.22
LTCEUR,20260522,065800,46.22,46.25,46.22,46.25
LTCEUR,20260522,065900,46.25,46.25,46.25,46.25
LTCEUR,20260522,070000,46.24,46.24,46.24,46.24
LTCEUR,20260522,070100,46.24,46.24,46.22,46.22
LTCEUR,20260522,070200,46.22,46.22,46.22,46.22
LTCEUR,20260522,070300,46.23,46.23,46.23,46.23
LTCEUR,20260522,070400,46.24,46.24,46.21,46.21
LTCEUR,20260522,070500,46.22,46.22,46.21,46.21
LTCEUR,20260522,070600,46.22,46.22,46.21,46.21
LTCEUR,20260522,070700,46.20,46.24,46.19,46.24
LTCEUR,20260522,070800,46.24,46.25,46.24,46.25
LTCEUR,20260522,070900,46.24,46.24,46.23,46.24
LTCEUR,20260522,071000,46.25,46.25,46.24,46.24
LTCEUR,20260522,071100,46.25,46.27,46.25,46.26
LTCEUR,20260522,071200,46.25,46.25,46.25,46.25
LTCEUR,20260522,071300,46.24,46.26,46.24,46.26
LTCEUR,20260522,071400,46.27,46.29,46.27,46.28
LTCEUR,20260522,071500,46.28,46.28,46.28,46.28
LTCEUR,20260522,071600,46.29,46.33,46.29,46.33
LTCEUR,20260522,071700,46.34,46.38,46.34,46.36
LTCEUR,20260522,071800,46.35,46.36,46.35,46.35
LTCEUR,20260522,071900,46.36,46.36,46.35,46.35
LTCEUR,20260522,072000,46.36,46.36,46.35,46.36
LTCEUR,20260522,072100,46.37,46.37,46.37,46.37
LTCEUR,20260522,072200,46.37,46.38,46.37,46.38
LTCEUR,20260522,072300,46.37,46.37,46.36,46.36
LTCEUR,20260522,072400,46.35,46.35,46.32,46.32
LTCEUR,20260522,072500,46.31,46.31,46.30,46.30
LTCEUR,20260522,072600,46.31,46.32,46.31,46.32
LTCEUR,20260522,072700,46.33,46.33,46.33,46.33
LTCEUR,20260522,072800,46.33,46.33,46.33,46.33
LTCEUR,20260522,072900,46.33,46.33,46.33,46.33
LTCEUR,20260522,073000,46.33,46.33,46.31,46.33
LTCEUR,20260522,073100,46.34,46.37,46.34,46.36
LTCEUR,20260522,073200,46.35,46.35,46.35,46.35
LTCEUR,20260522,073300,46.33,46.33,46.32,46.33
LTCEUR,20260522,073400,46.33,46.33,46.33,46.33
LTCEUR,20260522,073500,46.34,46.35,46.33,46.33
LTCEUR,20260522,073600,46.32,46.32,46.31,46.31
LTCEUR,20260522,073700,46.33,46.33,46.33,46.33
LTCEUR,20260522,073800,46.33,46.33,46.32,46.32
LTCEUR,20260522,073900,46.33,46.33,46.29,46.29
LTCEUR,20260522,074000,46.28,46.29,46.28,46.29
LTCEUR,20260522,074100,46.30,46.31,46.28,46.28
LTCEUR,20260522,074200,46.27,46.29,46.25,46.29
LTCEUR,20260522,074300,46.30,46.33,46.30,46.33
LTCEUR,20260522,074400,46.32,46.32,46.31,46.31
LTCEUR,20260522,074500,46.32,46.32,46.32,46.32
LTCEUR,20260522,074600,46.31,46.33,46.31,46.33
LTCEUR,20260522,074700,46.33,46.33,46.33,46.33
LTCEUR,20260522,074800,46.33,46.33,46.33,46.33
LTCEUR,20260522,074900,46.33,46.35,46.33,46.35
LTCEUR,20260522,075000,46.35,46.35,46.35,46.35
LTCEUR,20260522,075100,46.35,46.36,46.35,46.36
LTCEUR,20260522,075200,46.38,46.40,46.38,46.39
LTCEUR,20260522,075300,46.38,46.38,46.36,46.36
LTCEUR,20260522,075400,46.35,46.35,46.35,46.35
LTCEUR,20260522,075500,46.34,46.34,46.33,46.33
LTCEUR,20260522,075600,46.34,46.34,46.33,46.33
LTCEUR,20260522,075700,46.32,46.33,46.31,46.32
LTCEUR,20260522,075800,46.33,46.33,46.28,46.28
LTCEUR,20260522,075900,46.27,46.28,46.25,46.27
LTCEUR,20260522,080000,46.28,46.28,46.27,46.27
LTCEUR,20260522,080100,46.28,46.28,46.24,46.25
LTCEUR,20260522,080200,46.24,46.24,46.22,46.22
LTCEUR,20260522,080300,46.23,46.27,46.23,46.27
LTCEUR,20260522,080400,46.28,46.28,46.26,46.27
LTCEUR,20260522,080500,46.28,46.28,46.26,46.26
LTCEUR,20260522,080600,46.25,46.26,46.24,46.24
LTCEUR,20260522,080700,46.25,46.25,46.23,46.23
LTCEUR,20260522,080800,46.22,46.22,46.21,46.21
LTCEUR,20260522,080900,46.22,46.22,46.22,46.22
LTCEUR,20260522,081000,46.23,46.25,46.23,46.25
LTCEUR,20260522,081100,46.26,46.26,46.25,46.26
LTCEUR,20260522,081200,46.26,46.26,46.26,46.26
LTCEUR,20260522,081300,46.26,46.26,46.26,46.26
LTCEUR,20260522,081400,46.27,46.28,46.26,46.28
LTCEUR,20260522,081500,46.28,46.28,46.28,46.28
LTCEUR,20260522,081600,46.27,46.28,46.26,46.28
LTCEUR,20260522,081700,46.29,46.30,46.28,46.28
LTCEUR,20260522,081800,46.27,46.27,46.25,46.26
LTCEUR,20260522,081900,46.25,46.25,46.24,46.24
LTCEUR,20260522,082000,46.23,46.24,46.23,46.23
LTCEUR,20260522,082100,46.22,46.23,46.21,46.22
LTCEUR,20260522,082200,46.23,46.25,46.23,46.23
LTCEUR,20260522,082300,46.24,46.25,46.22,46.22
LTCEUR,20260522,082400,46.21,46.23,46.21,46.23
LTCEUR,20260522,082500,46.24,46.24,46.21,46.21
LTCEUR,20260522,082600,46.20,46.20,46.16,46.17
LTCEUR,20260522,082700,46.18,46.20,46.18,46.19
LTCEUR,20260522,082800,46.18,46.20,46.18,46.19
LTCEUR,20260522,082900,46.20,46.20,46.17,46.17
LTCEUR,20260522,083000,46.18,46.22,46.18,46.22
LTCEUR,20260522,083100,46.21,46.22,46.20,46.20
LTCEUR,20260522,083200,46.19,46.22,46.19,46.19
LTCEUR,20260522,083300,46.20,46.22,46.20,46.21
LTCEUR,20260522,083400,46.20,46.20,46.18,46.18
LTCEUR,20260522,083500,46.17,46.20,46.17,46.20
LTCEUR,20260522,083600,46.19,46.19,46.14,46.15
LTCEUR,20260522,083700,46.16,46.17,46.16,46.17
LTCEUR,20260522,083800,46.18,46.18,46.17,46.17
LTCEUR,20260522,083900,46.16,46.20,46.16,46.20
LTCEUR,20260522,084000,46.21,46.22,46.21,46.21
LTCEUR,20260522,084100,46.20,46.21,46.20,46.21
LTCEUR,20260522,084200,46.21,46.23,46.21,46.23
LTCEUR,20260522,084300,46.22,46.22,46.20,46.20
LTCEUR,20260522,084400,46.19,46.19,46.18,46.18
LTCEUR,20260522,084500,46.18,46.18,46.17,46.18
LTCEUR,20260522,084600,46.21,46.21,46.19,46.19
LTCEUR,20260522,084700,46.18,46.21,46.18,46.21
LTCEUR,20260522,084800,46.22,46.22,46.21,46.21
LTCEUR,20260522,084900,46.21,46.21,46.20,46.21
LTCEUR,20260522,085000,46.22,46.23,46.21,46.22
LTCEUR,20260522,085100,46.22,46.23,46.22,46.22
LTCEUR,20260522,085200,46.21,46.22,46.21,46.22
LTCEUR,20260522,085300,46.22,46.22,46.22,46.22
LTCEUR,20260522,085400,46.21,46.21,46.18,46.18
LTCEUR,20260522,085500,46.19,46.19,46.18,46.19
LTCEUR,20260522,085600,46.18,46.18,46.16,46.16
LTCEUR,20260522,085700,46.15,46.15,46.12,46.12
LTCEUR,20260522,085800,46.13,46.16,46.13,46.16
LTCEUR,20260522,085900,46.15,46.15,46.12,46.12
LTCEUR,20260522,090000,46.13,46.13,46.12,46.12
LTCEUR,20260522,090100,46.13,46.14,46.10,46.10
LTCEUR,20260522,090200,46.09,46.10,46.08,46.10
LTCEUR,20260522,090300,46.09,46.10,46.06,46.07
LTCEUR,20260522,090400,46.08,46.08,46.08,46.08
LTCEUR,20260522,090500,46.08,46.10,46.08,46.10
LTCEUR,20260522,090600,46.11,46.13,46.11,46.11
LTCEUR,20260522,090700,46.12,46.14,46.12,46.14
LTCEUR,20260522,090800,46.13,46.13,46.11,46.11
LTCEUR,20260522,090900,46.10,46.10,46.08,46.08
LTCEUR,20260522,091000,46.09,46.11,46.09,46.11
LTCEUR,20260522,091100,46.12,46.16,46.12,46.15
LTCEUR,20260522,091200,46.16,46.17,46.16,46.17
LTCEUR,20260522,091300,46.17,46.19,46.17,46.19
LTCEUR,20260522,091400,46.20,46.22,46.19,46.22
LTCEUR,20260522,091500,46.23,46.24,46.19,46.19
LTCEUR,20260522,091600,46.21,46.22,46.21,46.22
LTCEUR,20260522,091700,46.23,46.23,46.22,46.22
LTCEUR,20260522,091800,46.23,46.29,46.23,46.29
LTCEUR,20260522,091900,46.28,46.28,46.26,46.28
LTCEUR,20260522,092000,46.29,46.31,46.29,46.29
LTCEUR,20260522,092100,46.30,46.32,46.29,46.29
LTCEUR,20260522,092200,46.31,46.31,46.28,46.28
LTCEUR,20260522,092300,46.29,46.32,46.29,46.32
LTCEUR,20260522,092400,46.32,46.32,46.31,46.31
LTCEUR,20260522,092500,46.30,46.30,46.29,46.29
LTCEUR,20260522,092600,46.30,46.33,46.30,46.33
LTCEUR,20260522,092700,46.32,46.33,46.32,46.33
LTCEUR,20260522,092800,46.34,46.35,46.34,46.35
LTCEUR,20260522,092900,46.36,46.38,46.36,46.37
LTCEUR,20260522,093000,46.36,46.38,46.36,46.37
LTCEUR,20260522,093100,46.38,46.41,46.37,46.41
LTCEUR,20260522,093200,46.42,46.42,46.39,46.39
LTCEUR,20260522,093300,46.40,46.42,46.40,46.42
LTCEUR,20260522,093400,46.41,46.41,46.37,46.37
LTCEUR,20260522,093500,46.38,46.38,46.36,46.37
LTCEUR,20260522,093600,46.38,46.39,46.38,46.39
LTCEUR,20260522,093700,46.40,46.40,46.40,46.40
LTCEUR,20260522,093800,46.39,46.42,46.39,46.42
LTCEUR,20260522,093900,46.43,46.43,46.40,46.40
LTCEUR,20260522,094000,46.39,46.41,46.39,46.40
LTCEUR,20260522,094100,46.41,46.43,46.41,46.43
LTCEUR,20260522,094200,46.42,46.43,46.42,46.43
LTCEUR,20260522,094300,46.43,46.43,46.43,46.43
LTCEUR,20260522,094400,46.44,46.44,46.42,46.42
LTCEUR,20260522,094500,46.41,46.41,46.40,46.40
LTCEUR,20260522,094600,46.39,46.39,46.36,46.36
LTCEUR,20260522,094700,46.35,46.38,46.35,46.38
LTCEUR,20260522,094800,46.37,46.39,46.37,46.38
LTCEUR,20260522,094900,46.39,46.40,46.38,46.38
LTCEUR,20260522,095000,46.37,46.38,46.37,46.38
LTCEUR,20260522,095100,46.37,46.39,46.37,46.38
LTCEUR,20260522,095200,46.37,46.38,46.37,46.38
LTCEUR,20260522,095300,46.39,46.40,46.39,46.40
LTCEUR,20260522,095400,46.40,46.40,46.40,46.40
LTCEUR,20260522,095500,46.41,46.42,46.41,46.42
LTCEUR,20260522,095600,46.41,46.41,46.39,46.40
LTCEUR,20260522,095700,46.40,46.40,46.39,46.40
LTCEUR,20260522,095800,46.39,46.39,46.34,46.35
LTCEUR,20260522,095900,46.34,46.34,46.33,46.33
LTCEUR,20260522,100000,46.32,46.34,46.31,46.34
LTCEUR,20260522,100100,46.33,46.38,46.33,46.38
LTCEUR,20260522,100200,46.37,46.37,46.34,46.35
LTCEUR,20260522,100300,46.36,46.38,46.36,46.36
LTCEUR,20260522,100400,46.35,46.35,46.35,46.35
LTCEUR,20260522,100500,46.36,46.36,46.35,46.35
LTCEUR,20260522,100600,46.34,46.35,46.34,46.34
LTCEUR,20260522,100700,46.33,46.35,46.32,46.35
LTCEUR,20260522,100800,46.34,46.34,46.32,46.32
LTCEUR,20260522,100900,46.33,46.36,46.33,46.35
LTCEUR,20260522,101000,46.36,46.38,46.35,46.38
LTCEUR,20260522,101100,46.37,46.40,46.37,46.40
LTCEUR,20260522,101200,46.41,46.41,46.39,46.39
LTCEUR,20260522,101300,46.40,46.40,46.39,46.39
LTCEUR,20260522,101400,46.40,46.40,46.39,46.40
LTCEUR,20260522,101500,46.41,46.42,46.41,46.42
LTCEUR,20260522,101600,46.43,46.47,46.43,46.46
LTCEUR,20260522,101700,46.47,46.51,46.46,46.47
LTCEUR,20260522,101800,46.48,46.48,46.44,46.44
LTCEUR,20260522,101900,46.45,46.45,46.44,46.44
LTCEUR,20260522,102000,46.45,46.45,46.44,46.45
LTCEUR,20260522,102100,46.44,46.47,46.44,46.47
LTCEUR,20260522,102200,46.46,46.46,46.43,46.43
LTCEUR,20260522,102300,46.44,46.47,46.44,46.47
LTCEUR,20260522,102400,46.47,46.47,46.47,46.47
LTCEUR,20260522,102500,46.46,46.46,46.45,46.45
LTCEUR,20260522,102600,46.46,46.46,46.43,46.43
LTCEUR,20260522,102700,46.42,46.43,46.42,46.43
LTCEUR,20260522,102800,46.44,46.50,46.44,46.50
LTCEUR,20260522,102900,46.49,46.49,46.47,46.47
LTCEUR,20260522,103000,46.48,46.48,46.46,46.46
LTCEUR,20260522,103100,46.47,46.47,46.45,46.45
LTCEUR,20260522,103200,46.44,46.44,46.43,46.43
LTCEUR,20260522,103300,46.42,46.42,46.42,46.42
LTCEUR,20260522,103400,46.43,46.43,46.42,46.42
LTCEUR,20260522,103500,46.43,46.43,46.34,46.34
LTCEUR,20260522,103600,46.33,46.33,46.22,46.26
LTCEUR,20260522,103700,46.28,46.28,46.27,46.27
LTCEUR,20260522,103800,46.26,46.28,46.26,46.26
LTCEUR,20260522,103900,46.28,46.31,46.28,46.29
LTCEUR,20260522,104000,46.28,46.29,46.27,46.28
LTCEUR,20260522,104100,46.27,46.28,46.25,46.26
LTCEUR,20260522,104200,46.25,46.27,46.25,46.26
LTCEUR,20260522,104300,46.25,46.27,46.25,46.27
LTCEUR,20260522,104400,46.28,46.29,46.28,46.28
LTCEUR,20260522,104500,46.29,46.29,46.29,46.29
LTCEUR,20260522,104600,46.29,46.29,46.28,46.28
LTCEUR,20260522,104700,46.29,46.30,46.28,46.28
LTCEUR,20260522,104800,46.28,46.28,46.28,46.28
LTCEUR,20260522,104900,46.29,46.29,46.28,46.28
LTCEUR,20260522,105000,46.27,46.28,46.27,46.28
LTCEUR,20260522,105100,46.28,46.28,46.28,46.28
LTCEUR,20260522,105200,46.29,46.31,46.29,46.31
LTCEUR,20260522,105300,46.30,46.32,46.29,46.29
LTCEUR,20260522,105400,46.30,46.31,46.29,46.30
LTCEUR,20260522,105500,46.29,46.31,46.29,46.31
LTCEUR,20260522,105600,46.30,46.31,46.30,46.31
LTCEUR,20260522,105700,46.30,46.30,46.30,46.30
LTCEUR,20260522,105800,46.31,46.32,46.30,46.30
LTCEUR,20260522,105900,46.29,46.29,46.28,46.28
LTCEUR,20260522,110000,46.27,46.27,46.26,46.26
LTCEUR,20260522,110100,46.25,46.25,46.22,46.23
LTCEUR,20260522,110200,46.24,46.24,46.23,46.24
LTCEUR,20260522,110300,46.24,46.25,46.24,46.25
LTCEUR,20260522,110400,46.26,46.28,46.25,46.25
LTCEUR,20260522,110500,46.24,46.24,46.23,46.24
LTCEUR,20260522,110600,46.25,46.25,46.24,46.24
LTCEUR,20260522,110700,46.23,46.23,46.22,46.22
LTCEUR,20260522,110800,46.22,46.22,46.22,46.22
LTCEUR,20260522,110900,46.21,46.22,46.21,46.21
LTCEUR,20260522,111000,46.22,46.23,46.22,46.22
LTCEUR,20260522,111100,46.23,46.23,46.22,46.23
LTCEUR,20260522,111200,46.24,46.24,46.24,46.24
LTCEUR,20260522,111300,46.24,46.25,46.24,46.25
LTCEUR,20260522,111400,46.24,46.25,46.22,46.22
LTCEUR,20260522,111500,46.23,46.23,46.22,46.22
LTCEUR,20260522,111600,46.22,46.24,46.22,46.24
LTCEUR,20260522,111700,46.25,46.25,46.22,46.22
LTCEUR,20260522,111800,46.21,46.22,46.21,46.22
LTCEUR,20260522,111900,46.21,46.21,46.20,46.20
LTCEUR,20260522,112000,46.21,46.22,46.21,46.21
LTCEUR,20260522,112100,46.21,46.21,46.19,46.19
LTCEUR,20260522,112200,46.21,46.24,46.21,46.24
LTCEUR,20260522,112300,46.24,46.24,46.24,46.24
LTCEUR,20260522,112400,46.24,46.25,46.24,46.25
LTCEUR,20260522,112500,46.26,46.26,46.25,46.26
LTCEUR,20260522,112600,46.25,46.25,46.22,46.22
LTCEUR,20260522,112700,46.21,46.22,46.21,46.22
LTCEUR,20260522,112800,46.23,46.24,46.22,46.23
LTCEUR,20260522,112900,46.22,46.22,46.20,46.20
LTCEUR,20260522,113000,46.21,46.21,46.21,46.21
LTCEUR,20260522,113100,46.22,46.24,46.22,46.22
LTCEUR,20260522,113200,46.21,46.21,46.19,46.19
LTCEUR,20260522,113300,46.19,46.19,46.18,46.18
LTCEUR,20260522,113400,46.17,46.17,46.17,46.17
LTCEUR,20260522,113500,46.16,46.17,46.15,46.15
LTCEUR,20260522,113600,46.14,46.14,46.10,46.10
LTCEUR,20260522,113700,46.11,46.12,46.10,46.11
LTCEUR,20260522,113800,46.10,46.11,46.09,46.11
LTCEUR,20260522,113900,46.12,46.13,46.12,46.13
LTCEUR,20260522,114000,46.14,46.14,46.13,46.14
LTCEUR,20260522,114100,46.13,46.15,46.11,46.15
LTCEUR,20260522,114200,46.14,46.15,46.13,46.15
LTCEUR,20260522,114300,46.16,46.16,46.15,46.16
LTCEUR,20260522,114400,46.15,46.16,46.15,46.16
LTCEUR,20260522,114500,46.15,46.15,46.14,46.15
LTCEUR,20260522,114600,46.15,46.16,46.15,46.15
LTCEUR,20260522,114700,46.14,46.14,46.11,46.11
LTCEUR,20260522,114800,46.10,46.10,46.08,46.08
LTCEUR,20260522,114900,46.09,46.10,46.08,46.08
LTCEUR,20260522,115000,46.09,46.13,46.09,46.13
LTCEUR,20260522,115100,46.14,46.15,46.14,46.15
LTCEUR,20260522,115200,46.16,46.17,46.16,46.17
LTCEUR,20260522,115300,46.16,46.17,46.15,46.17
LTCEUR,20260522,115400,46.18,46.19,46.18,46.19
LTCEUR,20260522,115500,46.19,46.19,46.17,46.17
LTCEUR,20260522,115600,46.17,46.18,46.17,46.18
LTCEUR,20260522,115700,46.19,46.19,46.19,46.19
LTCEUR,20260522,115800,46.19,46.19,46.19,46.19
LTCEUR,20260522,115900,46.19,46.19,46.16,46.16
LTCEUR,20260522,120000,46.15,46.15,46.15,46.15
LTCEUR,20260522,120100,46.15,46.15,46.11,46.11
LTCEUR,20260522,120200,46.12,46.15,46.12,46.15
LTCEUR,20260522,120300,46.16,46.17,46.15,46.16
LTCEUR,20260522,120400,46.17,46.18,46.17,46.17
LTCEUR,20260522,120500,46.16,46.16,46.12,46.12
LTCEUR,20260522,120600,46.11,46.14,46.11,46.14
LTCEUR,20260522,120700,46.15,46.17,46.15,46.16
LTCEUR,20260522,120800,46.17,46.17,46.17,46.17
LTCEUR,20260522,120900,46.18,46.20,46.18,46.18
LTCEUR,20260522,121000,46.17,46.17,46.16,46.16
LTCEUR,20260522,121100,46.15,46.15,46.14,46.15
LTCEUR,20260522,121200,46.15,46.15,46.15,46.15
LTCEUR,20260522,121300,46.14,46.14,46.10,46.11
LTCEUR,20260522,121400,46.08,46.08,46.00,46.02
LTCEUR,20260522,121500,46.03,46.06,46.03,46.06
LTCEUR,20260522,121600,46.05,46.05,46.03,46.04
LTCEUR,20260522,121700,46.03,46.03,46.01,46.02
LTCEUR,20260522,121800,46.03,46.05,46.03,46.05
LTCEUR,20260522,121900,46.06,46.06,46.05,46.06
LTCEUR,20260522,122000,46.05,46.05,46.04,46.04
LTCEUR,20260522,122100,46.03,46.05,46.03,46.05
LTCEUR,20260522,122200,46.04,46.05,46.04,46.04
LTCEUR,20260522,122300,46.06,46.08,46.05,46.08
LTCEUR,20260522,122400,46.09,46.11,46.09,46.11
LTCEUR,20260522,122500,46.12,46.13,46.12,46.13
LTCEUR,20260522,122600,46.14,46.14,46.14,46.14
LTCEUR,20260522,122700,46.15,46.16,46.15,46.16
LTCEUR,20260522,122800,46.16,46.17,46.16,46.17
LTCEUR,20260522,122900,46.16,46.16,46.14,46.14
LTCEUR,20260522,123000,46.15,46.15,46.14,46.15
LTCEUR,20260522,123100,46.16,46.19,46.16,46.19
LTCEUR,20260522,123200,46.18,46.18,46.15,46.15
LTCEUR,20260522,123300,46.16,46.19,46.16,46.19
LTCEUR,20260522,123400,46.20,46.21,46.20,46.21
LTCEUR,20260522,123500,46.22,46.22,46.21,46.21
LTCEUR,20260522,123600,46.20,46.21,46.19,46.21
LTCEUR,20260522,123700,46.20,46.20,46.18,46.18
LTCEUR,20260522,123800,46.17,46.17,46.14,46.15
LTCEUR,20260522,123900,46.17,46.18,46.16,46.18
LTCEUR,20260522,124000,46.19,46.19,46.17,46.17
LTCEUR,20260522,124100,46.18,46.18,46.17,46.18
LTCEUR,20260522,124200,46.17,46.17,46.15,46.15
LTCEUR,20260522,124300,46.15,46.15,46.15,46.15
LTCEUR,20260522,124400,46.16,46.17,46.16,46.17
LTCEUR,20260522,124500,46.17,46.17,46.17,46.17
LTCEUR,20260522,124600,46.17,46.17,46.15,46.16
LTCEUR,20260522,124700,46.15,46.16,46.15,46.16
LTCEUR,20260522,124800,46.16,46.17,46.15,46.17
LTCEUR,20260522,124900,46.16,46.16,46.14,46.14
LTCEUR,20260522,125000,46.15,46.15,46.15,46.15
LTCEUR,20260522,125100,46.16,46.17,46.16,46.16
LTCEUR,20260522,125200,46.17,46.17,46.15,46.15
LTCEUR,20260522,125300,46.15,46.16,46.15,46.16
LTCEUR,20260522,125400,46.15,46.15,46.15,46.15
LTCEUR,20260522,125500,46.15,46.16,46.15,46.15
LTCEUR,20260522,125600,46.15,46.15,46.14,46.14
LTCEUR,20260522,125700,46.13,46.13,46.11,46.12
LTCEUR,20260522,125800,46.13,46.14,46.12,46.14
LTCEUR,20260522,125900,46.13,46.14,46.13,46.14
LTCEUR,20260522,130000,46.13,46.14,46.13,46.14
LTCEUR,20260522,130100,46.15,46.15,46.15,46.15
LTCEUR,20260522,130200,46.15,46.17,46.15,46.17
LTCEUR,20260522,130300,46.18,46.19,46.18,46.18
LTCEUR,20260522,130400,46.19,46.22,46.19,46.22
LTCEUR,20260522,130500,46.23,46.23,46.21,46.21
LTCEUR,20260522,130600,46.19,46.19,46.16,46.16
LTCEUR,20260522,130700,46.17,46.17,46.17,46.17
LTCEUR,20260522,130800,46.17,46.18,46.17,46.18
LTCEUR,20260522,130900,46.19,46.21,46.19,46.19
LTCEUR,20260522,131000,46.17,46.18,46.15,46.15
LTCEUR,20260522,131100,46.17,46.19,46.17,46.17
LTCEUR,20260522,131200,46.17,46.17,46.17,46.17
LTCEUR,20260522,131300,46.18,46.18,46.15,46.17
LTCEUR,20260522,131400,46.16,46.16,46.15,46.15
LTCEUR,20260522,131500,46.16,46.17,46.14,46.15
LTCEUR,20260522,131600,46.14,46.14,46.12,46.12
LTCEUR,20260522,131700,46.11,46.14,46.11,46.14
LTCEUR,20260522,131800,46.13,46.15,46.13,46.15
LTCEUR,20260522,131900,46.14,46.14,46.12,46.13
LTCEUR,20260522,132000,46.12,46.12,46.10,46.10
LTCEUR,20260522,132100,46.09,46.10,46.08,46.10
LTCEUR,20260522,132200,46.11,46.12,46.11,46.11
LTCEUR,20260522,132300,46.10,46.10,46.08,46.08
LTCEUR,20260522,132400,46.08,46.08,46.08,46.08
LTCEUR,20260522,132500,46.08,46.08,46.07,46.08
LTCEUR,20260522,132600,46.09,46.09,46.09,46.09
LTCEUR,20260522,132700,46.09,46.09,46.08,46.08
LTCEUR,20260522,132800,46.09,46.11,46.09,46.10
LTCEUR,20260522,132900,46.09,46.09,46.07,46.07
LTCEUR,20260522,133000,46.06,46.07,46.05,46.06
LTCEUR,20260522,133100,46.07,46.07,46.06,46.07
LTCEUR,20260522,133200,46.08,46.08,46.06,46.07
LTCEUR,20260522,133300,46.08,46.08,46.07,46.07
LTCEUR,20260522,133400,46.06,46.06,46.05,46.05
LTCEUR,20260522,133500,46.05,46.05,46.05,46.05
LTCEUR,20260522,133600,46.06,46.06,46.06,46.06
LTCEUR,20260522,133700,46.06,46.08,46.06,46.08
LTCEUR,20260522,133800,46.09,46.12,46.09,46.11
LTCEUR,20260522,133900,46.10,46.11,46.10,46.11
LTCEUR,20260522,134000,46.11,46.12,46.11,46.12
LTCEUR,20260522,134100,46.11,46.12,46.11,46.12
LTCEUR,20260522,134200,46.13,46.13,46.11,46.11
LTCEUR,20260522,134300,46.12,46.14,46.12,46.14
LTCEUR,20260522,134400,46.13,46.13,46.12,46.12
LTCEUR,20260522,134500,46.13,46.14,46.13,46.14
LTCEUR,20260522,134600,46.13,46.13,46.11,46.13
LTCEUR,20260522,134700,46.14,46.14,46.13,46.14
LTCEUR,20260522,134800,46.14,46.19,46.14,46.18
LTCEUR,20260522,134900,46.19,46.25,46.19,46.25
LTCEUR,20260522,135000,46.26,46.26,46.25,46.25
LTCEUR,20260522,135100,46.26,46.28,46.26,46.28
LTCEUR,20260522,135200,46.29,46.29,46.26,46.26
LTCEUR,20260522,135300,46.25,46.26,46.24,46.25
LTCEUR,20260522,135400,46.24,46.25,46.23,46.25
LTCEUR,20260522,135500,46.25,46.25,46.25,46.25
LTCEUR,20260522,135600,46.24,46.24,46.21,46.22
LTCEUR,20260522,135700,46.23,46.23,46.22,46.23
LTCEUR,20260522,135800,46.24,46.26,46.24,46.25
LTCEUR,20260522,135900,46.24,46.24,46.23,46.24
LTCEUR,20260522,140000,46.25,46.28,46.25,46.28
LTCEUR,20260522,140100,46.27,46.27,46.23,46.23
LTCEUR,20260522,140200,46.22,46.25,46.22,46.25
LTCEUR,20260522,140300,46.24,46.24,46.22,46.24
LTCEUR,20260522,140400,46.25,46.26,46.25,46.26
LTCEUR,20260522,140500,46.27,46.28,46.26,46.27
LTCEUR,20260522,140600,46.26,46.27,46.25,46.27
LTCEUR,20260522,140700,46.26,46.28,46.26,46.28
LTCEUR,20260522,140800,46.29,46.30,46.27,46.28
LTCEUR,20260522,140900,46.27,46.28,46.26,46.26
LTCEUR,20260522,141000,46.27,46.28,46.27,46.28
LTCEUR,20260522,141100,46.28,46.28,46.28,46.28
LTCEUR,20260522,141200,46.29,46.30,46.29,46.29
LTCEUR,20260522,141300,46.28,46.35,46.28,46.33
LTCEUR,20260522,141400,46.32,46.32,46.30,46.30
LTCEUR,20260522,141500,46.31,46.31,46.28,46.29
LTCEUR,20260522,141600,46.28,46.30,46.26,46.26
LTCEUR,20260522,141700,46.27,46.27,46.24,46.25
LTCEUR,20260522,141800,46.26,46.26,46.23,46.24
LTCEUR,20260522,141900,46.25,46.26,46.25,46.26
LTCEUR,20260522,142000,46.27,46.29,46.27,46.28
LTCEUR,20260522,142100,46.29,46.29,46.28,46.28
LTCEUR,20260522,142200,46.27,46.28,46.26,46.26
LTCEUR,20260522,142300,46.25,46.26,46.24,46.24
LTCEUR,20260522,142400,46.23,46.24,46.23,46.24
LTCEUR,20260522,142500,46.25,46.25,46.24,46.25
LTCEUR,20260522,142600,46.26,46.26,46.25,46.25
LTCEUR,20260522,142700,46.25,46.25,46.20,46.21
LTCEUR,20260522,142800,46.22,46.22,46.21,46.21
LTCEUR,20260522,142900,46.22,46.22,46.17,46.17
LTCEUR,20260522,143000,46.16,46.17,46.15,46.15
LTCEUR,20260522,143100,46.14,46.14,46.14,46.14
LTCEUR,20260522,143200,46.14,46.14,46.14,46.14
LTCEUR,20260522,143300,46.15,46.17,46.15,46.16
LTCEUR,20260522,143400,46.17,46.17,46.16,46.17
LTCEUR,20260522,143500,46.16,46.17,46.13,46.14
LTCEUR,20260522,143600,46.13,46.19,46.13,46.19
LTCEUR,20260522,143700,46.18,46.18,46.15,46.17
LTCEUR,20260522,143800,46.18,46.19,46.18,46.19
LTCEUR,20260522,143900,46.20,46.21,46.20,46.21
LTCEUR,20260522,144000,46.20,46.20,46.19,46.19
LTCEUR,20260522,144100,46.21,46.22,46.20,46.21
LTCEUR,20260522,144200,46.22,46.23,46.22,46.22
LTCEUR,20260522,144300,46.21,46.21,46.18,46.18
LTCEUR,20260522,144400,46.17,46.17,46.15,46.16
LTCEUR,20260522,144500,46.17,46.17,46.17,46.17
LTCEUR,20260522,144600,46.18,46.18,46.18,46.18
LTCEUR,20260522,144700,46.18,46.19,46.15,46.15
LTCEUR,20260522,144800,46.16,46.17,46.15,46.17
LTCEUR,20260522,144900,46.17,46.17,46.17,46.17
LTCEUR,20260522,145000,46.18,46.21,46.18,46.20
LTCEUR,20260522,145100,46.21,46.22,46.21,46.21
LTCEUR,20260522,145200,46.20,46.21,46.20,46.21
LTCEUR,20260522,145300,46.21,46.21,46.21,46.21
LTCEUR,20260522,145400,46.22,46.24,46.22,46.23
LTCEUR,20260522,145500,46.24,46.24,46.22,46.22
LTCEUR,20260522,145600,46.21,46.21,46.17,46.17
LTCEUR,20260522,145700,46.16,46.16,46.16,46.16
LTCEUR,20260522,145800,46.17,46.18,46.17,46.18
LTCEUR,20260522,145900,46.17,46.17,46.15,46.15
LTCEUR,20260522,150000,46.16,46.20,46.16,46.20
LTCEUR,20260522,150100,46.22,46.24,46.21,46.21
LTCEUR,20260522,150200,46.22,46.22,46.21,46.22
LTCEUR,20260522,150300,46.22,46.22,46.22,46.22
LTCEUR,20260522,150400,46.23,46.24,46.23,46.24
LTCEUR,20260522,150500,46.23,46.23,46.22,46.23
LTCEUR,20260522,150600,46.24,46.24,46.23,46.23
LTCEUR,20260522,150700,46.22,46.23,46.21,46.22
LTCEUR,20260522,150800,46.23,46.24,46.22,46.22
LTCEUR,20260522,150900,46.21,46.21,46.21,46.21
LTCEUR,20260522,151000,46.20,46.22,46.17,46.22
LTCEUR,20260522,151100,46.23,46.26,46.23,46.26
LTCEUR,20260522,151200,46.27,46.27,46.22,46.26
LTCEUR,20260522,151300,46.25,46.25,46.21,46.23
LTCEUR,20260522,151400,46.24,46.26,46.21,46.21
LTCEUR,20260522,151500,46.22,46.25,46.22,46.25
LTCEUR,20260522,151600,46.24,46.27,46.24,46.26
LTCEUR,20260522,151700,46.27,46.29,46.27,46.29
LTCEUR,20260522,151800,46.29,46.29,46.28,46.28
LTCEUR,20260522,151900,46.29,46.31,46.29,46.29
LTCEUR,20260522,152000,46.30,46.30,46.24,46.25
LTCEUR,20260522,152100,46.26,46.28,46.26,46.26
LTCEUR,20260522,152200,46.27,46.27,46.24,46.24
LTCEUR,20260522,152300,46.23,46.24,46.21,46.22
LTCEUR,20260522,152400,46.21,46.22,46.21,46.22
LTCEUR,20260522,152500,46.23,46.24,46.23,46.24
LTCEUR,20260522,152600,46.23,46.23,46.21,46.22
LTCEUR,20260522,152700,46.21,46.23,46.21,46.23
LTCEUR,20260522,152800,46.24,46.25,46.24,46.25
LTCEUR,20260522,152900,46.24,46.24,46.20,46.22
LTCEUR,20260522,153000,46.21,46.21,46.17,46.19
LTCEUR,20260522,153100,46.18,46.19,46.14,46.19
LTCEUR,20260522,153200,46.20,46.24,46.19,46.19
LTCEUR,20260522,153300,46.21,46.24,46.21,46.24
LTCEUR,20260522,153400,46.23,46.24,46.14,46.14
LTCEUR,20260522,153500,46.13,46.17,46.11,46.17
LTCEUR,20260522,153600,46.18,46.21,46.18,46.20
LTCEUR,20260522,153700,46.21,46.24,46.21,46.24
LTCEUR,20260522,153800,46.23,46.28,46.22,46.22
LTCEUR,20260522,153900,46.21,46.28,46.21,46.26
LTCEUR,20260522,154000,46.27,46.28,46.25,46.25
LTCEUR,20260522,154100,46.26,46.33,46.26,46.30
LTCEUR,20260522,154200,46.29,46.29,46.28,46.28
LTCEUR,20260522,154300,46.29,46.29,46.21,46.25
LTCEUR,20260522,154400,46.24,46.25,46.23,46.25
LTCEUR,20260522,154500,46.24,46.25,46.24,46.25
LTCEUR,20260522,154600,46.26,46.31,46.26,46.29
LTCEUR,20260522,154700,46.30,46.32,46.30,46.31
LTCEUR,20260522,154800,46.30,46.30,46.28,46.28
LTCEUR,20260522,154900,46.27,46.27,46.22,46.22
LTCEUR,20260522,155000,46.23,46.25,46.23,46.25
LTCEUR,20260522,155100,46.24,46.24,46.21,46.21
LTCEUR,20260522,155200,46.20,46.21,46.19,46.20
LTCEUR,20260522,155300,46.19,46.19,46.17,46.18
LTCEUR,20260522,155400,46.19,46.21,46.19,46.21
LTCEUR,20260522,155500,46.22,46.22,46.20,46.21
LTCEUR,20260522,155600,46.22,46.24,46.22,46.24
LTCEUR,20260522,155700,46.23,46.23,46.21,46.22
LTCEUR,20260522,155800,46.23,46.25,46.23,46.24
LTCEUR,20260522,155900,46.25,46.25,46.25,46.25
LTCEUR,20260522,160000,46.25,46.31,46.25,46.31
LTCEUR,20260522,160100,46.28,46.28,46.22,46.22
LTCEUR,20260522,160200,46.23,46.24,46.20,46.20
LTCEUR,20260522,160300,46.21,46.22,46.18,46.21
LTCEUR,20260522,160400,46.22,46.24,46.19,46.21
LTCEUR,20260522,160500,46.20,46.20,46.15,46.16
LTCEUR,20260522,160600,46.17,46.17,46.14,46.14
LTCEUR,20260522,160700,46.15,46.15,46.08,46.13
LTCEUR,20260522,160800,46.14,46.14,46.11,46.11
LTCEUR,20260522,160900,46.12,46.18,46.12,46.17
LTCEUR,20260522,161000,46.18,46.20,46.17,46.18
LTCEUR,20260522,161100,46.17,46.19,46.17,46.19
LTCEUR,20260522,161200,46.20,46.20,46.16,46.18
LTCEUR,20260522,161300,46.19,46.24,46.19,46.23
LTCEUR,20260522,161400,46.22,46.24,46.21,46.22
LTCEUR,20260522,161500,46.21,46.22,46.21,46.22
LTCEUR,20260522,161600,46.21,46.26,46.21,46.25
LTCEUR,20260522,161700,46.24,46.24,46.19,46.21
LTCEUR,20260522,161800,46.22,46.22,46.19,46.19
LTCEUR,20260522,161900,46.18,46.18,46.08,46.12
LTCEUR,20260522,162000,46.13,46.14,46.10,46.11
LTCEUR,20260522,162100,46.10,46.11,46.07,46.10
LTCEUR,20260522,162200,46.09,46.09,46.00,46.00
LTCEUR,20260522,162300,45.99,46.03,45.99,46.03
LTCEUR,20260522,162400,46.02,46.03,45.99,45.99
LTCEUR,20260522,162500,45.98,46.06,45.96,46.06
LTCEUR,20260522,162600,46.05,46.10,46.04,46.10
LTCEUR,20260522,162700,46.11,46.12,46.11,46.12
LTCEUR,20260522,162800,46.13,46.17,46.13,46.17
LTCEUR,20260522,162900,46.18,46.18,46.15,46.15
LTCEUR,20260522,163000,46.14,46.17,46.14,46.15
LTCEUR,20260522,163100,46.14,46.14,46.10,46.11
LTCEUR,20260522,163200,46.12,46.12,46.12,46.12
LTCEUR,20260522,163300,46.11,46.12,46.10,46.11
LTCEUR,20260522,163400,46.12,46.12,46.09,46.09
LTCEUR,20260522,163500,46.10,46.11,46.10,46.10
LTCEUR,20260522,163600,46.11,46.14,46.10,46.14
LTCEUR,20260522,163700,46.15,46.15,46.14,46.14
LTCEUR,20260522,163800,46.15,46.15,46.12,46.12
LTCEUR,20260522,163900,46.11,46.11,46.08,46.09
LTCEUR,20260522,164000,46.10,46.13,46.10,46.12
LTCEUR,20260522,164100,46.11,46.12,46.10,46.10
LTCEUR,20260522,164200,46.11,46.11,46.09,46.10
LTCEUR,20260522,164300,46.09,46.09,46.07,46.08
LTCEUR,20260522,164400,46.09,46.10,46.08,46.08
LTCEUR,20260522,164500,46.09,46.10,46.07,46.07
LTCEUR,20260522,164600,46.06,46.06,46.05,46.05
LTCEUR,20260522,164700,46.06,46.07,46.05,46.07
LTCEUR,20260522,164800,46.06,46.06,46.00,46.03
LTCEUR,20260522,164900,46.04,46.06,46.04,46.06
LTCEUR,20260522,165000,46.07,46.07,46.03,46.03
LTCEUR,20260522,165100,46.02,46.02,45.96,45.97
LTCEUR,20260522,165200,45.98,45.99,45.96,45.96
LTCEUR,20260522,165300,45.97,45.97,45.93,45.97
LTCEUR,20260522,165400,45.96,45.97,45.94,45.94
LTCEUR,20260522,165500,45.93,45.94,45.92,45.93
LTCEUR,20260522,165600,45.92,45.93,45.91,45.92
LTCEUR,20260522,165700,45.93,45.94,45.92,45.92
LTCEUR,20260522,165800,45.91,45.91,45.86,45.86
LTCEUR,20260522,165900,45.87,45.88,45.85,45.86
LTCEUR,20260522,170000,45.88,45.89,45.88,45.88
LTCEUR,20260522,170100,45.87,45.89,45.82,45.88
LTCEUR,20260522,170200,45.87,45.87,45.83,45.87
LTCEUR,20260522,170300,45.88,45.91,45.88,45.90
LTCEUR,20260522,170400,45.92,45.92,45.90,45.90
LTCEUR,20260522,170500,45.91,45.95,45.91,45.93
LTCEUR,20260522,170600,45.92,45.99,45.92,45.99
LTCEUR,20260522,170700,45.98,45.98,45.91,45.93
LTCEUR,20260522,170800,45.92,45.92,45.90,45.91
LTCEUR,20260522,170900,45.90,45.90,45.89,45.89
LTCEUR,20260522,171000,45.90,45.90,45.90,45.90
LTCEUR,20260522,171100,45.89,45.90,45.89,45.90
LTCEUR,20260522,171200,45.89,45.89,45.85,45.85
LTCEUR,20260522,171300,45.84,45.85,45.82,45.82
LTCEUR,20260522,171400,45.81,45.81,45.75,45.77
LTCEUR,20260522,171500,45.78,45.79,45.76,45.79
LTCEUR,20260522,171600,45.80,45.82,45.80,45.82
LTCEUR,20260522,171700,45.81,45.83,45.81,45.83
LTCEUR,20260522,171800,45.82,45.83,45.82,45.83
LTCEUR,20260522,171900,45.82,45.84,45.81,45.83
LTCEUR,20260522,172000,45.84,45.85,45.83,45.85
LTCEUR,20260522,172100,45.84,45.90,45.83,45.90
LTCEUR,20260522,172200,45.91,45.92,45.90,45.92
LTCEUR,20260522,172300,45.91,45.92,45.89,45.89
LTCEUR,20260522,172400,45.88,45.88,45.80,45.83
LTCEUR,20260522,172500,45.82,45.85,45.82,45.82
LTCEUR,20260522,172600,45.81,45.83,45.78,45.83
LTCEUR,20260522,172700,45.84,45.86,45.84,45.85
LTCEUR,20260522,172800,45.86,45.92,45.86,45.91
LTCEUR,20260522,172900,45.90,45.94,45.90,45.94
LTCEUR,20260522,173000,45.93,45.99,45.93,45.99
LTCEUR,20260522,173100,46.00,46.07,46.00,46.07
LTCEUR,20260522,173200,46.08,46.10,46.05,46.05
LTCEUR,20260522,173300,46.04,46.10,46.04,46.09
LTCEUR,20260522,173400,46.10,46.10,46.08,46.08
LTCEUR,20260522,173500,46.09,46.10,46.07,46.08
LTCEUR,20260522,173600,46.07,46.07,46.06,46.07
LTCEUR,20260522,173700,46.06,46.06,46.04,46.04
LTCEUR,20260522,173800,46.05,46.05,46.00,46.01
LTCEUR,20260522,173900,46.00,46.00,45.97,46.00
LTCEUR,20260522,174000,45.99,46.03,45.97,46.03
LTCEUR,20260522,174100,46.02,46.03,45.96,45.96
LTCEUR,20260522,174200,45.97,45.98,45.96,45.96
LTCEUR,20260522,174300,45.97,45.99,45.97,45.99
LTCEUR,20260522,174400,45.97,45.99,45.97,45.97
LTCEUR,20260522,174500,45.98,46.00,45.98,46.00
LTCEUR,20260522,174600,46.01,46.02,46.00,46.02
LTCEUR,20260522,174700,46.01,46.03,46.01,46.03
LTCEUR,20260522,174800,46.03,46.03,46.03,46.03
LTCEUR,20260522,174900,46.04,46.06,46.04,46.05
LTCEUR,20260522,175000,46.06,46.10,46.06,46.08
LTCEUR,20260522,175100,46.07,46.07,46.01,46.04
LTCEUR,20260522,175200,46.05,46.07,46.05,46.07
LTCEUR,20260522,175300,46.08,46.10,46.08,46.09
LTCEUR,20260522,175400,46.08,46.08,46.08,46.08
LTCEUR,20260522,175500,46.07,46.08,46.07,46.08
LTCEUR,20260522,175600,46.10,46.10,46.09,46.09
LTCEUR,20260522,175700,46.10,46.10,46.10,46.10
LTCEUR,20260522,175800,46.11,46.11,46.08,46.10
LTCEUR,20260522,175900,46.09,46.10,46.07,46.07
LTCEUR,20260522,180000,46.06,46.07,46.06,46.06
LTCEUR,20260522,180100,46.05,46.07,46.04,46.06
LTCEUR,20260522,180200,46.07,46.12,46.07,46.12
LTCEUR,20260522,180300,46.14,46.15,46.13,46.13
LTCEUR,20260522,180400,46.12,46.12,46.10,46.12
LTCEUR,20260522,180500,46.13,46.14,46.12,46.12
LTCEUR,20260522,180600,46.11,46.12,46.06,46.06
LTCEUR,20260522,180700,46.07,46.07,46.05,46.05
LTCEUR,20260522,180800,46.04,46.05,46.03,46.04
LTCEUR,20260522,180900,46.03,46.04,46.03,46.03
LTCEUR,20260522,181000,46.04,46.04,46.01,46.02
LTCEUR,20260522,181100,46.01,46.04,46.01,46.02
LTCEUR,20260522,181200,46.01,46.01,45.98,46.00
LTCEUR,20260522,181300,46.01,46.05,46.01,46.05
LTCEUR,20260522,181400,46.06,46.08,46.06,46.08
LTCEUR,20260522,181500,46.07,46.08,46.06,46.08
LTCEUR,20260522,181600,46.08,46.08,46.00,46.00
LTCEUR,20260522,181700,46.01,46.04,46.01,46.04
LTCEUR,20260522,181800,46.05,46.05,46.03,46.04
LTCEUR,20260522,181900,46.03,46.03,46.00,46.02
LTCEUR,20260522,182000,46.03,46.03,46.01,46.01
LTCEUR,20260522,182100,46.00,46.05,46.00,46.05
LTCEUR,20260522,182200,46.06,46.09,46.06,46.08
LTCEUR,20260522,182300,46.07,46.07,46.04,46.06
LTCEUR,20260522,182400,46.07,46.07,46.04,46.04
LTCEUR,20260522,182500,46.03,46.03,45.99,45.99
LTCEUR,20260522,182600,46.00,46.02,46.00,46.02
LTCEUR,20260522,182700,46.03,46.03,46.00,46.00
LTCEUR,20260522,182800,46.01,46.01,46.00,46.01
LTCEUR,20260522,182900,46.00,46.00,45.99,46.00
LTCEUR,20260522,183000,46.01,46.03,46.01,46.02
LTCEUR,20260522,183100,46.03,46.07,46.03,46.07
LTCEUR,20260522,183200,46.08,46.08,46.08,46.08
LTCEUR,20260522,183300,46.09,46.09,46.05,46.06
LTCEUR,20260522,183400,46.07,46.07,46.03,46.03
LTCEUR,20260522,183500,46.02,46.02,46.01,46.01
LTCEUR,20260522,183600,46.02,46.02,46.00,46.02
LTCEUR,20260522,183700,46.03,46.04,46.02,46.03
LTCEUR,20260522,183800,46.04,46.07,46.04,46.07
LTCEUR,20260522,183900,46.08,46.08,46.07,46.07
LTCEUR,20260522,184000,46.06,46.06,46.03,46.03
LTCEUR,20260522,184100,46.03,46.04,46.03,46.04
LTCEUR,20260522,184200,46.03,46.07,46.03,46.05
LTCEUR,20260522,184300,46.04,46.04,46.04,46.04
LTCEUR,20260522,184400,46.03,46.03,46.01,46.03
LTCEUR,20260522,184500,46.04,46.06,46.03,46.06
LTCEUR,20260522,184600,46.05,46.07,46.05,46.06
LTCEUR,20260522,184700,46.07,46.11,46.07,46.10
LTCEUR,20260522,184800,46.09,46.10,46.09,46.10
LTCEUR,20260522,184900,46.11,46.11,46.10,46.10
LTCEUR,20260522,185000,46.08,46.10,46.08,46.10
LTCEUR,20260522,185100,46.11,46.13,46.10,46.13
LTCEUR,20260522,185200,46.14,46.15,46.14,46.15
LTCEUR,20260522,185300,46.15,46.17,46.14,46.17
LTCEUR,20260522,185400,46.19,46.21,46.19,46.21
LTCEUR,20260522,185500,46.20,46.20,46.18,46.20
LTCEUR,20260522,185600,46.19,46.20,46.19,46.20
LTCEUR,20260522,185700,46.21,46.21,46.18,46.19
LTCEUR,20260522,185800,46.18,46.19,46.17,46.18
LTCEUR,20260522,185900,46.19,46.20,46.19,46.20
LTCEUR,20260522,190000,46.21,46.22,46.20,46.20
LTCEUR,20260522,190100,46.21,46.26,46.21,46.25
LTCEUR,20260522,190200,46.26,46.26,46.23,46.24
LTCEUR,20260522,190300,46.25,46.25,46.22,46.22
LTCEUR,20260522,190400,46.23,46.24,46.23,46.24
LTCEUR,20260522,190500,46.23,46.27,46.23,46.27
LTCEUR,20260522,190600,46.28,46.28,46.24,46.24
LTCEUR,20260522,190700,46.22,46.24,46.20,46.20
LTCEUR,20260522,190800,46.21,46.26,46.21,46.26
LTCEUR,20260522,190900,46.26,46.26,46.26,46.26
LTCEUR,20260522,191000,46.25,46.25,46.24,46.24
LTCEUR,20260522,191100,46.25,46.25,46.24,46.25
LTCEUR,20260522,191200,46.24,46.24,46.22,46.24
LTCEUR,20260522,191300,46.25,46.25,46.22,46.22
LTCEUR,20260522,191400,46.23,46.25,46.23,46.25
LTCEUR,20260522,191500,46.24,46.24,46.22,46.22
LTCEUR,20260522,191600,46.21,46.22,46.20,46.22
LTCEUR,20260522,191700,46.22,46.24,46.22,46.24
LTCEUR,20260522,191800,46.23,46.23,46.19,46.19
LTCEUR,20260522,191900,46.20,46.22,46.19,46.21
LTCEUR,20260522,192000,46.22,46.22,46.21,46.21
LTCEUR,20260522,192100,46.15,46.18,46.12,46.18
LTCEUR,20260522,192200,46.17,46.18,46.15,46.17
LTCEUR,20260522,192300,46.16,46.17,46.16,46.17
LTCEUR,20260522,192400,46.16,46.16,46.11,46.13
LTCEUR,20260522,192500,46.12,46.13,46.10,46.12
LTCEUR,20260522,192600,46.13,46.15,46.13,46.15
LTCEUR,20260522,192700,46.15,46.15,46.14,46.14
LTCEUR,20260522,192800,46.15,46.15,46.14,46.15
LTCEUR,20260522,192900,46.16,46.29,46.16,46.25
LTCEUR,20260522,193000,46.24,46.30,46.22,46.29
LTCEUR,20260522,193100,46.30,46.31,46.24,46.24
LTCEUR,20260522,193200,46.23,46.25,46.22,46.23
LTCEUR,20260522,193300,46.22,46.25,46.22,46.23
LTCEUR,20260522,193400,46.24,46.24,46.22,46.23
LTCEUR,20260522,193500,46.24,46.26,46.24,46.25
LTCEUR,20260522,193600,46.26,46.28,46.26,46.28
LTCEUR,20260522,193700,46.27,46.28,46.27,46.28
LTCEUR,20260522,193800,46.27,46.29,46.27,46.29
LTCEUR,20260522,193900,46.30,46.30,46.29,46.29
LTCEUR,20260522,194000,46.31,46.32,46.31,46.32
LTCEUR,20260522,194100,46.33,46.34,46.31,46.32
LTCEUR,20260522,194200,46.33,46.36,46.33,46.36
LTCEUR,20260522,194300,46.35,46.35,46.33,46.34
LTCEUR,20260522,194400,46.35,46.35,46.34,46.35
LTCEUR,20260522,194500,46.36,46.36,46.33,46.33
LTCEUR,20260522,194600,46.32,46.32,46.30,46.30
LTCEUR,20260522,194700,46.29,46.29,46.25,46.25
LTCEUR,20260522,194800,46.26,46.29,46.26,46.28
LTCEUR,20260522,194900,46.26,46.26,46.22,46.24
LTCEUR,20260522,195000,46.22,46.23,46.20,46.22
LTCEUR,20260522,195100,46.21,46.22,46.18,46.18
LTCEUR,20260522,195200,46.19,46.21,46.19,46.21
LTCEUR,20260522,195300,46.20,46.21,46.18,46.20
LTCEUR,20260522,195400,46.21,46.21,46.21,46.21
LTCEUR,20260522,195500,46.20,46.20,46.18,46.20
LTCEUR,20260522,195600,46.19,46.19,46.17,46.17
LTCEUR,20260522,195700,46.16,46.18,46.16,46.17
LTCEUR,20260522,195800,46.16,46.18,46.16,46.17
LTCEUR,20260522,195900,46.16,46.16,46.15,46.15
LTCEUR,20260522,200000,46.15,46.17,46.15,46.17
LTCEUR,20260522,200100,46.17,46.17,46.17,46.17
LTCEUR,20260522,200200,46.15,46.15,46.12,46.14
LTCEUR,20260522,200300,46.15,46.16,46.15,46.15
LTCEUR,20260522,200400,46.15,46.15,46.12,46.14
LTCEUR,20260522,200500,46.13,46.13,46.03,46.07
LTCEUR,20260522,200600,46.06,46.09,46.06,46.09
LTCEUR,20260522,200700,46.08,46.09,46.06,46.09
LTCEUR,20260522,200800,46.10,46.10,46.09,46.09
LTCEUR,20260522,200900,46.08,46.09,46.08,46.08
LTCEUR,20260522,201000,46.07,46.09,46.07,46.08
LTCEUR,20260522,201100,46.07,46.08,46.07,46.07
LTCEUR,20260522,201200,46.06,46.06,46.03,46.03
LTCEUR,20260522,201300,46.04,46.04,46.03,46.03
LTCEUR,20260522,201400,46.04,46.04,46.04,46.04
LTCEUR,20260522,201500,46.07,46.07,46.06,46.07
LTCEUR,20260522,201600,46.06,46.06,46.03,46.04
LTCEUR,20260522,201700,46.03,46.07,46.03,46.07
LTCEUR,20260522,201800,46.06,46.07,46.06,46.07
LTCEUR,20260522,201900,46.06,46.07,46.05,46.07
LTCEUR,20260522,202000,46.08,46.08,46.08,46.08
LTCEUR,20260522,202100,46.08,46.08,46.05,46.05
LTCEUR,20260522,202200,46.06,46.08,46.06,46.07
LTCEUR,20260522,202300,46.06,46.06,46.04,46.05
LTCEUR,20260522,202400,46.06,46.06,46.04,46.04
LTCEUR,20260522,202500,46.05,46.06,46.04,46.06
LTCEUR,20260522,202600,46.05,46.07,46.04,46.07
LTCEUR,20260522,202700,46.06,46.07,46.06,46.06
LTCEUR,20260522,202800,46.05,46.06,46.03,46.03
LTCEUR,20260522,202900,46.02,46.02,46.00,46.01
LTCEUR,20260522,203000,46.00,46.02,46.00,46.01
LTCEUR,20260522,203100,46.00,46.01,45.92,45.92
LTCEUR,20260522,203200,45.92,45.92,45.92,45.92
LTCEUR,20260522,203300,45.93,46.03,45.93,45.99
LTCEUR,20260522,203400,46.00,46.00,45.96,45.96
LTCEUR,20260522,203500,45.95,45.95,45.92,45.93
LTCEUR,20260522,203600,45.92,45.92,45.90,45.91
LTCEUR,20260522,203700,45.92,45.92,45.90,45.90
LTCEUR,20260522,203800,45.89,45.89,45.78,45.83
LTCEUR,20260522,203900,45.82,45.82,45.76,45.80
LTCEUR,20260522,204000,45.81,45.86,45.81,45.85
LTCEUR,20260522,204100,45.86,45.89,45.86,45.89
LTCEUR,20260522,204200,45.88,45.88,45.85,45.85
LTCEUR,20260522,204300,45.85,45.85,45.84,45.84
LTCEUR,20260522,204400,45.83,45.86,45.83,45.84
LTCEUR,20260522,204500,45.83,45.83,45.78,45.79
LTCEUR,20260522,204600,45.78,45.78,45.54,45.54
LTCEUR,20260522,204700,45.49,45.57,45.39,45.56
LTCEUR,20260522,204800,45.54,45.61,45.52,45.58
LTCEUR,20260522,204900,45.59,45.67,45.59,45.67
LTCEUR,20260522,205000,45.66,45.66,45.62,45.62
LTCEUR,20260522,205100,45.61,45.65,45.61,45.65
LTCEUR,20260522,205200,45.64,45.67,45.64,45.67
LTCEUR,20260522,205300,45.68,45.70,45.67,45.67
LTCEUR,20260522,205400,45.68,45.68,45.67,45.68
LTCEUR,20260522,205500,45.69,45.71,45.69,45.71
LTCEUR,20260522,205600,45.70,45.73,45.69,45.73
LTCEUR,20260522,205700,45.75,45.77,45.75,45.77
LTCEUR,20260522,205800,45.78,45.78,45.73,45.73
LTCEUR,20260522,205900,45.72,45.72,45.69,45.69
LTCEUR,20260522,210000,45.68,45.72,45.67,45.72
LTCEUR,20260522,210100,45.71,45.71,45.70,45.71
LTCEUR,20260522,210200,45.72,45.78,45.72,45.76
LTCEUR,20260522,210300,45.75,45.77,45.69,45.69
LTCEUR,20260522,210400,45.68,45.72,45.67,45.71
LTCEUR,20260522,210500,45.70,45.75,45.69,45.75
LTCEUR,20260522,210600,45.74,45.76,45.72,45.76
LTCEUR,20260522,210700,45.77,45.77,45.73,45.75
LTCEUR,20260522,210800,45.76,45.78,45.69,45.69
LTCEUR,20260522,210900,45.68,45.68,45.63,45.65
LTCEUR,20260522,211000,45.64,45.64,45.56,45.56
LTCEUR,20260522,211100,45.55,45.56,45.53,45.56
LTCEUR,20260522,211200,45.57,45.60,45.57,45.59
LTCEUR,20260522,211300,45.58,45.60,45.58,45.59
LTCEUR,20260522,211400,45.60,45.61,45.57,45.57
LTCEUR,20260522,211500,45.56,45.58,45.56,45.57
LTCEUR,20260522,211600,45.56,45.60,45.56,45.60
LTCEUR,20260522,211700,45.58,45.58,45.54,45.55
LTCEUR,20260522,211800,45.56,45.58,45.53,45.53
LTCEUR,20260522,211900,45.54,45.58,45.54,45.58
LTCEUR,20260522,212000,45.59,45.59,45.56,45.56
LTCEUR,20260522,212100,45.57,45.58,45.56,45.58
LTCEUR,20260522,212200,45.59,45.61,45.59,45.60
LTCEUR,20260522,212300,45.59,45.61,45.59,45.61
LTCEUR,20260522,212400,45.62,45.64,45.62,45.63
LTCEUR,20260522,212500,45.64,45.64,45.61,45.61
LTCEUR,20260522,212600,45.60,45.62,45.60,45.62
LTCEUR,20260522,212700,45.61,45.62,45.60,45.62
LTCEUR,20260522,212800,45.61,45.61,45.57,45.57
LTCEUR,20260522,212900,45.58,45.58,45.57,45.57
LTCEUR,20260522,213000,45.56,45.56,45.43,45.47
LTCEUR,20260522,213100,45.48,45.48,45.10,45.10
LTCEUR,20260522,213200,45.05,45.18,45.05,45.12
LTCEUR,20260522,213300,45.11,45.25,45.11,45.25
LTCEUR,20260522,213400,45.26,45.29,45.21,45.21
LTCEUR,20260522,213500,45.22,45.22,45.16,45.18
LTCEUR,20260522,213600,45.19,45.21,45.13,45.17
LTCEUR,20260522,213700,45.18,45.19,45.14,45.19
LTCEUR,20260522,213800,45.21,45.21,45.16,45.16
LTCEUR,20260522,213900,45.15,45.15,45.08,45.08
LTCEUR,20260522,214000,45.07,45.14,45.07,45.11
LTCEUR,20260522,214100,45.10,45.12,45.08,45.10
LTCEUR,20260522,214200,45.09,45.10,45.01,45.10
LTCEUR,20260522,214300,45.09,45.10,45.06,45.06
LTCEUR,20260522,214400,45.07,45.11,45.06,45.11
LTCEUR,20260522,214500,45.12,45.18,45.12,45.18
LTCEUR,20260522,214600,45.17,45.17,45.12,45.12
LTCEUR,20260522,214700,45.11,45.16,45.09,45.16
LTCEUR,20260522,214800,45.17,45.22,45.17,45.21
LTCEUR,20260522,214900,45.19,45.19,45.14,45.15
LTCEUR,20260522,215000,45.14,45.14,45.12,45.13
LTCEUR,20260522,215100,45.14,45.15,45.10,45.15
LTCEUR,20260522,215200,45.16,45.36,45.15,45.36
LTCEUR,20260522,215300,45.37,45.44,45.37,45.43
LTCEUR,20260522,215400,45.42,45.42,45.36,45.36
LTCEUR,20260522,215500,45.37,45.39,45.37,45.39
LTCEUR,20260522,215600,45.40,45.42,45.40,45.40
LTCEUR,20260522,215700,45.42,45.42,45.36,45.36
LTCEUR,20260522,215800,45.35,45.36,45.35,45.36
LTCEUR,20260522,215900,45.35,45.39,45.35,45.38
LTCEUR,20260522,220000,45.37,45.37,45.33,45.36
LTCEUR,20260522,220100,45.38,45.40,45.36,45.36
LTCEUR,20260522,220200,45.35,45.50,45.35,45.50
LTCEUR,20260522,220300,45.51,45.51,45.46,45.46
LTCEUR,20260522,220400,45.45,45.45,45.42,45.43
LTCEUR,20260522,220500,45.42,45.43,45.42,45.43
LTCEUR,20260522,220600,45.44,45.46,45.44,45.46
LTCEUR,20260522,220700,45.45,45.50,45.43,45.50
LTCEUR,20260522,220800,45.49,45.49,45.47,45.49
LTCEUR,20260522,220900,45.48,45.48,45.44,45.44
LTCEUR,20260522,221000,45.43,45.47,45.43,45.47
LTCEUR,20260522,221100,45.48,45.49,45.47,45.48
LTCEUR,20260522,221200,45.47,45.47,45.42,45.42
LTCEUR,20260522,221300,45.41,45.41,45.39,45.39
LTCEUR,20260522,221400,45.40,45.41,45.40,45.40
LTCEUR,20260522,221500,45.39,45.39,45.39,45.39
LTCEUR,20260522,221600,45.38,45.40,45.38,45.40
LTCEUR,20260522,221700,45.41,45.42,45.41,45.42
LTCEUR,20260522,221800,45.43,45.43,45.40,45.40
LTCEUR,20260522,221900,45.41,45.42,45.39,45.39
LTCEUR,20260522,222000,45.38,45.38,45.34,45.36
LTCEUR,20260522,222100,45.35,45.35,45.32,45.32
LTCEUR,20260522,222200,45.31,45.36,45.31,45.36
LTCEUR,20260522,222300,45.35,45.36,45.32,45.32
LTCEUR,20260522,222400,45.33,45.36,45.33,45.35
LTCEUR,20260522,222500,45.34,45.35,45.33,45.34
LTCEUR,20260522,222600,45.33,45.35,45.32,45.35
LTCEUR,20260522,222700,45.34,45.35,45.33,45.35
LTCEUR,20260522,222800,45.34,45.35,45.33,45.35
LTCEUR,20260522,222900,45.34,45.36,45.34,45.36
LTCEUR,20260522,223000,45.37,45.37,45.35,45.35
LTCEUR,20260522,223100,45.34,45.34,45.33,45.33
LTCEUR,20260522,223200,45.32,45.32,45.24,45.24
LTCEUR,20260522,223300,45.25,45.26,45.23,45.24
LTCEUR,20260522,223400,45.23,45.26,45.23,45.26
LTCEUR,20260522,223500,45.25,45.29,45.25,45.29
LTCEUR,20260522,223600,45.28,45.29,45.28,45.29
LTCEUR,20260522,223700,45.30,45.33,45.30,45.31
LTCEUR,20260522,223800,45.30,45.31,45.29,45.31
LTCEUR,20260522,223900,45.32,45.32,45.32,45.32
LTCEUR,20260522,224000,45.33,45.33,45.32,45.32
LTCEUR,20260522,224100,45.33,45.33,45.32,45.32
LTCEUR,20260522,224200,45.33,45.36,45.33,45.36
LTCEUR,20260522,224300,45.35,45.35,45.34,45.34
LTCEUR,20260522,224400,45.35,45.35,45.32,45.35
LTCEUR,20260522,224500,45.34,45.35,45.33,45.33
LTCEUR,20260522,224600,45.32,45.32,45.31,45.31
LTCEUR,20260522,224700,45.32,45.34,45.32,45.34
LTCEUR,20260522,224800,45.35,45.38,45.35,45.36
LTCEUR,20260522,224900,45.37,45.40,45.37,45.40
LTCEUR,20260522,225000,45.39,45.42,45.39,45.42
LTCEUR,20260522,225100,45.41,45.42,45.40,45.42
LTCEUR,20260522,225200,45.41,45.42,45.40,45.42
LTCEUR,20260522,225300,45.43,45.47,45.43,45.47
LTCEUR,20260522,225400,45.48,45.48,45.46,45.48
LTCEUR,20260522,225500,45.47,45.47,45.44,45.44
LTCEUR,20260522,225600,45.43,45.43,45.41,45.41
LTCEUR,20260522,225700,45.40,45.40,45.37,45.37
LTCEUR,20260522,225800,45.38,45.40,45.35,45.35
LTCEUR,20260522,225900,45.36,45.38,45.36,45.36
LTCEUR,20260522,230000,45.37,45.39,45.37,45.39
LTCEUR,20260522,230100,45.38,45.40,45.37,45.40
LTCEUR,20260522,230200,45.39,45.42,45.39,45.42
LTCEUR,20260522,230300,45.43,45.43,45.41,45.42
LTCEUR,20260522,230400,45.42,45.43,45.40,45.43
LTCEUR,20260522,230500,45.42,45.42,45.42,45.42
LTCEUR,20260522,230600,45.43,45.44,45.43,45.44
LTCEUR,20260522,230700,45.43,45.43,45.42,45.43
LTCEUR,20260522,230800,45.42,45.42,45.42,45.42
LTCEUR,20260522,230900,45.42,45.43,45.42,45.43
LTCEUR,20260522,231000,45.42,45.43,45.42,45.43
LTCEUR,20260522,231100,45.43,45.44,45.43,45.43
LTCEUR,20260522,231200,45.43,45.43,45.43,45.43
LTCEUR,20260522,231300,45.43,45.43,45.43,45.43
LTCEUR,20260522,231400,45.44,45.47,45.44,45.47
LTCEUR,20260522,231500,45.46,45.46,45.44,45.44
LTCEUR,20260522,231600,45.43,45.43,45.40,45.40
LTCEUR,20260522,231700,45.41,45.42,45.39,45.39
LTCEUR,20260522,231800,45.38,45.44,45.38,45.44
LTCEUR,20260522,231900,45.44,45.46,45.44,45.45
LTCEUR,20260522,232000,45.46,45.47,45.46,45.47
LTCEUR,20260522,232100,45.47,45.47,45.47,45.47
LTCEUR,20260522,232200,45.46,45.49,45.46,45.49
LTCEUR,20260522,232300,45.48,45.48,45.46,45.46
LTCEUR,20260522,232400,45.44,45.44,45.44,45.44
LTCEUR,20260522,232500,45.44,45.44,45.42,45.43
LTCEUR,20260522,232600,45.44,45.46,45.44,45.46
LTCEUR,20260522,232700,45.47,45.47,45.46,45.46
LTCEUR,20260522,232800,45.46,45.46,45.45,45.46
LTCEUR,20260522,232900,45.45,45.45,45.43,45.44
LTCEUR,20260522,233000,45.45,45.46,45.45,45.46
LTCEUR,20260522,233100,45.47,45.47,45.47,45.47
LTCEUR,20260522,233200,45.48,45.49,45.47,45.47
LTCEUR,20260522,233300,45.49,45.49,45.47,45.48
LTCEUR,20260522,233400,45.49,45.50,45.49,45.50
LTCEUR,20260522,233500,45.49,45.49,45.47,45.47
LTCEUR,20260522,233600,45.47,45.49,45.47,45.49
LTCEUR,20260522,233700,45.50,45.50,45.50,45.50
LTCEUR,20260522,233800,45.50,45.50,45.48,45.48
LTCEUR,20260522,233900,45.48,45.50,45.48,45.50
LTCEUR,20260522,234000,45.51,45.51,45.50,45.50
LTCEUR,20260522,234100,45.51,45.51,45.51,45.51
LTCEUR,20260522,234200,45.51,45.51,45.51,45.51
LTCEUR,20260522,234300,45.51,45.53,45.51,45.51
LTCEUR,20260522,234400,45.50,45.50,45.49,45.49
LTCEUR,20260522,234500,45.48,45.48,45.47,45.47
LTCEUR,20260522,234600,45.47,45.52,45.47,45.52
LTCEUR,20260522,234700,45.53,45.56,45.53,45.56
LTCEUR,20260522,234800,45.57,45.57,45.53,45.53
LTCEUR,20260522,234900,45.52,45.52,45.52,45.52
LTCEUR,20260522,235000,45.52,45.56,45.51,45.56
LTCEUR,20260522,235100,45.57,45.57,45.56,45.56
LTCEUR,20260522,235200,45.56,45.57,45.56,45.57
LTCEUR,20260522,235300,45.57,45.57,45.57,45.57
LTCEUR,20260522,235400,45.58,45.58,45.56,45.56
LTCEUR,20260522,235500,45.57,45.57,45.57,45.57
LTCEUR,20260522,235600,45.57,45.58,45.57,45.58
LTCEUR,20260522,235700,45.58,45.60,45.58,45.59
LTCEUR,20260522,235800,45.58,45.60,45.58,45.58
LTCEUR,20260522,235900,45.57,45.57,45.56,45.56
LTCEUR,20260523,000000,45.55,45.55,45.53,45.53
USXUSD,20260522,000100,99.14,99.14,99.14,99.14
USXUSD,20260522,000200,99.15,99.15,99.14,99.14
USXUSD,20260522,000300,99.14,99.14,99.14,99.14
USXUSD,20260522,000400,99.14,99.14,99.14,99.14
USXUSD,20260522,000500,99.14,99.14,99.14,99.14
USXUSD,20260522,000600,99.14,99.15,99.14,99.15
USXUSD,20260522,000700,99.15,99.15,99.15,99.15
USXUSD,20260522,000800,99.15,99.15,99.15,99.15
USXUSD,20260522,000900,99.15,99.15,99.15,99.15
USXUSD,20260522,001000,99.15,99.15,99.15,99.15
USXUSD,20260522,001100,99.15,99.16,99.15,99.16
USXUSD,20260522,001200,99.16,99.16,99.16,99.16
USXUSD,20260522,001300,99.16,99.16,99.16,99.16
USXUSD,20260522,001400,99.16,99.16,99.16,99.16
USXUSD,20260522,001500,99.17,99.17,99.16,99.16
USXUSD,20260522,001600,99.16,99.16,99.16,99.16
USXUSD,20260522,001700,99.16,99.16,99.16,99.16
USXUSD,20260522,001800,99.16,99.16,99.16,99.16
USXUSD,20260522,001900,99.16,99.16,99.16,99.16
USXUSD,20260522,002000,99.16,99.16,99.16,99.16
USXUSD,20260522,002100,99.16,99.16,99.16,99.16
USXUSD,20260522,002200,99.16,99.16,99.15,99.15
USXUSD,20260522,002300,99.15,99.15,99.15,99.15
USXUSD,20260522,002400,99.15,99.15,99.15,99.15
USXUSD,20260522,002500,99.15,99.15,99.15,99.15
USXUSD,20260522,002600,99.15,99.16,99.15,99.16
USXUSD,20260522,002700,99.16,99.16,99.16,99.16
USXUSD,20260522,002800,99.16,99.16,99.16,99.16
USXUSD,20260522,002900,99.16,99.16,99.16,99.16
USXUSD,20260522,003000,99.16,99.16,99.16,99.16
USXUSD,20260522,003100,99.16,99.16,99.16,99.16
USXUSD,20260522,003200,99.15,99.15,99.15,99.15
USXUSD,20260522,003300,99.15,99.15,99.15,99.15
USXUSD,20260522,003400,99.15,99.15,99.15,99.15
USXUSD,20260522,003500,99.15,99.15,99.15,99.15
USXUSD,20260522,003600,99.15,99.15,99.15,99.15
USXUSD,20260522,003700,99.15,99.15,99.15,99.15
USXUSD,20260522,003800,99.15,99.15,99.15,99.15
USXUSD,20260522,003900,99.15,99.15,99.15,99.15
USXUSD,20260522,004000,99.15,99.15,99.15,99.15
USXUSD,20260522,004100,99.15,99.15,99.15,99.15
USXUSD,20260522,004200,99.15,99.15,99.15,99.15
USXUSD,20260522,004300,99.15,99.15,99.15,99.15
USXUSD,20260522,004400,99.15,99.15,99.14,99.14
USXUSD,20260522,004500,99.14,99.14,99.14,99.14
USXUSD,20260522,004600,99.14,99.14,99.14,99.14
USXUSD,20260522,004700,99.14,99.14,99.14,99.14
USXUSD,20260522,004800,99.14,99.14,99.14,99.14
USXUSD,20260522,004900,99.14,99.14,99.14,99.14
USXUSD,20260522,005000,99.14,99.14,99.14,99.14
USXUSD,20260522,005100,99.14,99.14,99.14,99.14
USXUSD,20260522,005200,99.14,99.14,99.14,99.14
USXUSD,20260522,005300,99.14,99.14,99.14,99.14
USXUSD,20260522,005400,99.14,99.14,99.14,99.14
USXUSD,20260522,005500,99.14,99.14,99.14,99.14
USXUSD,20260522,005600,99.14,99.14,99.14,99.14
USXUSD,20260522,005700,99.14,99.15,99.14,99.15
USXUSD,20260522,005800,99.15,99.15,99.15,99.15
USXUSD,20260522,005900,99.14,99.14,99.14,99.14
USXUSD,20260522,010000,99.14,99.14,99.14,99.14
USXUSD,20260522,010100,99.14,99.14,99.14,99.14
USXUSD,20260522,010200,99.14,99.14,99.14,99.14
USXUSD,20260522,010300,99.14,99.14,99.14,99.14
USXUSD,20260522,010400,99.14,99.14,99.14,99.14
USXUSD,20260522,010500,99.14,99.14,99.14,99.14
USXUSD,20260522,010600,99.14,99.14,99.14,99.14
USXUSD,20260522,010700,99.14,99.14,99.14,99.14
USXUSD,20260522,010800,99.14,99.15,99.14,99.15
USXUSD,20260522,010900,99.15,99.15,99.15,99.15
USXUSD,20260522,011000,99.15,99.15,99.15,99.15
USXUSD,20260522,011100,99.15,99.15,99.15,99.15
USXUSD,20260522,011200,99.15,99.15,99.15,99.15
USXUSD,20260522,011300,99.15,99.15,99.15,99.15
USXUSD,20260522,011400,99.15,99.15,99.15,99.15
USXUSD,20260522,011500,99.15,99.15,99.15,99.15
USXUSD,20260522,011600,99.15,99.15,99.15,99.15
USXUSD,20260522,011700,99.15,99.15,99.15,99.15
USXUSD,20260522,011800,99.15,99.15,99.15,99.15
USXUSD,20260522,011900,99.15,99.15,99.15,99.15
USXUSD,20260522,012000,99.15,99.15,99.15,99.15
USXUSD,20260522,012100,99.15,99.15,99.15,99.15
USXUSD,20260522,012200,99.15,99.15,99.15,99.15
USXUSD,20260522,012300,99.15,99.15,99.15,99.15
USXUSD,20260522,012400,99.15,99.15,99.15,99.15
USXUSD,20260522,012500,99.15,99.16,99.15,99.16
USXUSD,20260522,012600,99.16,99.16,99.16,99.16
USXUSD,20260522,012700,99.16,99.16,99.16,99.16
USXUSD,20260522,012800,99.16,99.16,99.16,99.16
USXUSD,20260522,012900,99.16,99.16,99.16,99.16
USXUSD,20260522,013000,99.16,99.16,99.15,99.15
USXUSD,20260522,013100,99.15,99.15,99.15,99.15
USXUSD,20260522,013200,99.15,99.15,99.15,99.15
USXUSD,20260522,013300,99.15,99.15,99.15,99.15
USXUSD,20260522,013400,99.15,99.15,99.15,99.15
USXUSD,20260522,013500,99.15,99.15,99.15,99.15
USXUSD,20260522,013600,99.15,99.15,99.15,99.15
USXUSD,20260522,013700,99.15,99.15,99.15,99.15
USXUSD,20260522,013800,99.15,99.15,99.15,99.15
USXUSD,20260522,013900,99.15,99.15,99.15,99.15
USXUSD,20260522,014000,99.15,99.15,99.15,99.15
USXUSD,20260522,014100,99.15,99.16,99.15,99.16
USXUSD,20260522,014200,99.16,99.16,99.16,99.16
USXUSD,20260522,014300,99.16,99.16,99.16,99.16
USXUSD,20260522,014400,99.16,99.16,99.16,99.16
USXUSD,20260522,014500,99.16,99.16,99.16,99.16
USXUSD,20260522,014600,99.15,99.15,99.15,99.15
USXUSD,20260522,014700,99.15,99.15,99.15,99.15
USXUSD,20260522,014800,99.15,99.15,99.15,99.15
USXUSD,20260522,014900,99.15,99.15,99.15,99.15
USXUSD,20260522,015000,99.15,99.15,99.15,99.15
USXUSD,20260522,015100,99.15,99.15,99.15,99.15
USXUSD,20260522,015200,99.15,99.15,99.14,99.14
USXUSD,20260522,015300,99.14,99.14,99.14,99.14
USXUSD,20260522,015400,99.14,99.15,99.14,99.15
USXUSD,20260522,015500,99.15,99.15,99.15,99.15
USXUSD,20260522,015600,99.15,99.15,99.15,99.15
USXUSD,20260522,015700,99.15,99.16,99.15,99.16
USXUSD,20260522,015800,99.16,99.16,99.15,99.15
USXUSD,20260522,015900,99.15,99.16,99.15,99.16
USXUSD,20260522,020000,99.16,99.16,99.15,99.15
USXUSD,20260522,020100,99.15,99.17,99.15,99.17
USXUSD,20260522,020200,99.17,99.18,99.17,99.18
USXUSD,20260522,020300,99.18,99.18,99.17,99.18
USXUSD,20260522,020400,99.17,99.18,99.17,99.18
USXUSD,20260522,020500,99.18,99.18,99.18,99.18
USXUSD,20260522,020600,99.18,99.18,99.17,99.17
USXUSD,20260522,020700,99.17,99.17,99.17,99.17
USXUSD,20260522,020800,99.17,99.17,99.17,99.17
USXUSD,20260522,020900,99.17,99.17,99.17,99.17
USXUSD,20260522,021000,99.17,99.17,99.17,99.17
USXUSD,20260522,021100,99.17,99.17,99.17,99.17
USXUSD,20260522,021200,99.17,99.18,99.17,99.18
USXUSD,20260522,021300,99.18,99.18,99.18,99.18
USXUSD,20260522,021400,99.18,99.18,99.18,99.18
USXUSD,20260522,021500,99.18,99.19,99.18,99.19
USXUSD,20260522,021600,99.18,99.18,99.18,99.18
USXUSD,20260522,021700,99.18,99.19,99.18,99.19
USXUSD,20260522,021800,99.19,99.19,99.19,99.19
USXUSD,20260522,021900,99.19,99.19,99.19,99.19
USXUSD,20260522,022000,99.19,99.19,99.19,99.19
USXUSD,20260522,022100,99.19,99.19,99.19,99.19
USXUSD,20260522,022200,99.19,99.19,99.18,99.18
USXUSD,20260522,022300,99.18,99.19,99.18,99.19
USXUSD,20260522,022400,99.19,99.19,99.19,99.19
USXUSD,20260522,022500,99.19,99.19,99.19,99.19
USXUSD,20260522,022600,99.19,99.19,99.19,99.19
USXUSD,20260522,022700,99.19,99.19,99.19,99.19
USXUSD,20260522,022800,99.19,99.19,99.19,99.19
USXUSD,20260522,022900,99.19,99.19,99.19,99.19
USXUSD,20260522,023000,99.19,99.19,99.19,99.19
USXUSD,20260522,023100,99.19,99.19,99.18,99.18
USXUSD,20260522,023200,99.19,99.19,99.19,99.19
USXUSD,20260522,023300,99.19,99.19,99.19,99.19
USXUSD,20260522,023400,99.19,99.19,99.19,99.19
USXUSD,20260522,023500,99.19,99.19,99.19,99.19
USXUSD,20260522,023600,99.19,99.20,99.19,99.20
USXUSD,20260522,023700,99.20,99.20,99.20,99.20
USXUSD,20260522,023800,99.20,99.20,99.20,99.20
USXUSD,20260522,023900,99.20,99.20,99.20,99.20
USXUSD,20260522,024000,99.20,99.20,99.20,99.20
USXUSD,20260522,024100,99.20,99.20,99.19,99.19
USXUSD,20260522,024200,99.19,99.19,99.19,99.19
USXUSD,20260522,024300,99.19,99.19,99.19,99.19
USXUSD,20260522,024400,99.19,99.19,99.19,99.19
USXUSD,20260522,024500,99.19,99.19,99.19,99.19
USXUSD,20260522,024600,99.19,99.19,99.18,99.18
USXUSD,20260522,024700,99.18,99.18,99.18,99.18
USXUSD,20260522,024800,99.18,99.18,99.18,99.18
USXUSD,20260522,024900,99.18,99.18,99.18,99.18
USXUSD,20260522,025000,99.18,99.18,99.18,99.18
USXUSD,20260522,025100,99.18,99.18,99.18,99.18
USXUSD,20260522,025200,99.18,99.18,99.18,99.18
USXUSD,20260522,025300,99.18,99.18,99.18,99.18
USXUSD,20260522,025400,99.18,99.18,99.18,99.18
USXUSD,20260522,025500,99.18,99.18,99.18,99.18
USXUSD,20260522,025600,99.19,99.19,99.19,99.19
USXUSD,20260522,025700,99.19,99.19,99.19,99.19
USXUSD,20260522,025800,99.19,99.19,99.19,99.19
USXUSD,20260522,025900,99.19,99.19,99.19,99.19
USXUSD,20260522,030000,99.19,99.19,99.19,99.19
USXUSD,20260522,030100,99.19,99.19,99.19,99.19
USXUSD,20260522,030200,99.19,99.19,99.19,99.19
USXUSD,20260522,030300,99.19,99.19,99.18,99.19
USXUSD,20260522,030400,99.20,99.20,99.20,99.20
USXUSD,20260522,030500,99.20,99.20,99.20,99.20
USXUSD,20260522,030600,99.20,99.20,99.20,99.20
USXUSD,20260522,030700,99.20,99.20,99.19,99.19
USXUSD,20260522,030800,99.19,99.19,99.18,99.19
USXUSD,20260522,030900,99.19,99.20,99.19,99.20
USXUSD,20260522,031000,99.20,99.20,99.20,99.20
USXUSD,20260522,031100,99.20,99.20,99.20,99.20
USXUSD,20260522,031200,99.20,99.20,99.20,99.20
USXUSD,20260522,031300,99.20,99.20,99.20,99.20
USXUSD,20260522,031400,99.20,99.20,99.19,99.19
USXUSD,20260522,031500,99.19,99.19,99.19,99.19
USXUSD,20260522,031600,99.19,99.20,99.19,99.20
USXUSD,20260522,031700,99.20,99.20,99.20,99.20
USXUSD,20260522,031800,99.20,99.20,99.20,99.20
USXUSD,20260522,031900,99.20,99.20,99.20,99.20
USXUSD,20260522,032000,99.20,99.20,99.19,99.19
USXUSD,20260522,032100,99.19,99.19,99.18,99.18
USXUSD,20260522,032200,99.18,99.18,99.18,99.18
USXUSD,20260522,032300,99.18,99.19,99.18,99.19
USXUSD,20260522,032400,99.19,99.19,99.19,99.19
USXUSD,20260522,032500,99.19,99.20,99.19,99.20
USXUSD,20260522,032600,99.20,99.20,99.20,99.20
USXUSD,20260522,032700,99.20,99.20,99.19,99.19
USXUSD,20260522,032800,99.19,99.19,99.19,99.19
USXUSD,20260522,032900,99.19,99.19,99.19,99.19
USXUSD,20260522,033000,99.20,99.20,99.19,99.19
USXUSD,20260522,033100,99.19,99.20,99.19,99.19
USXUSD,20260522,033200,99.19,99.19,99.19,99.19
USXUSD,20260522,033300,99.19,99.19,99.19,99.19
USXUSD,20260522,033400,99.19,99.19,99.19,99.19
USXUSD,20260522,033500,99.19,99.19,99.19,99.19
USXUSD,20260522,033600,99.19,99.20,99.19,99.20
USXUSD,20260522,033700,99.20,99.20,99.19,99.19
USXUSD,20260522,033800,99.19,99.19,99.19,99.19
USXUSD,20260522,033900,99.19,99.19,99.19,99.19
USXUSD,20260522,034000,99.19,99.19,99.19,99.19
USXUSD,20260522,034100,99.19,99.19,99.19,99.19
USXUSD,20260522,034200,99.19,99.19,99.19,99.19
USXUSD,20260522,034300,99.19,99.19,99.19,99.19
USXUSD,20260522,034400,99.19,99.19,99.18,99.18
USXUSD,20260522,034500,99.18,99.18,99.18,99.18
USXUSD,20260522,034600,99.18,99.18,99.18,99.18
USXUSD,20260522,034700,99.19,99.19,99.18,99.18
USXUSD,20260522,034800,99.18,99.18,99.18,99.18
USXUSD,20260522,034900,99.18,99.19,99.18,99.18
USXUSD,20260522,035000,99.18,99.18,99.18,99.18
USXUSD,20260522,035100,99.18,99.18,99.18,99.18
USXUSD,20260522,035200,99.18,99.18,99.18,99.18
USXUSD,20260522,035300,99.18,99.18,99.18,99.18
USXUSD,20260522,035400,99.18,99.18,99.18,99.18
USXUSD,20260522,035500,99.18,99.19,99.18,99.19
USXUSD,20260522,035600,99.19,99.20,99.19,99.20
USXUSD,20260522,035700,99.20,99.21,99.20,99.21
USXUSD,20260522,035800,99.21,99.21,99.21,99.21
USXUSD,20260522,035900,99.21,99.21,99.21,99.21
USXUSD,20260522,040000,99.21,99.21,99.21,99.21
USXUSD,20260522,040100,99.22,99.22,99.21,99.21
USXUSD,20260522,040200,99.21,99.21,99.21,99.21
USXUSD,20260522,040300,99.21,99.21,99.21,99.21
USXUSD,20260522,040400,99.21,99.21,99.21,99.21
USXUSD,20260522,040500,99.21,99.21,99.21,99.21
USXUSD,20260522,040600,99.21,99.21,99.21,99.21
USXUSD,20260522,040700,99.21,99.21,99.21,99.21
USXUSD,20260522,040800,99.21,99.21,99.21,99.21
USXUSD,20260522,040900,99.21,99.21,99.21,99.21
USXUSD,20260522,041000,99.21,99.21,99.21,99.21
USXUSD,20260522,041100,99.21,99.22,99.21,99.21
USXUSD,20260522,041200,99.21,99.21,99.21,99.21
USXUSD,20260522,041300,99.21,99.21,99.21,99.21
USXUSD,20260522,041400,99.22,99.22,99.21,99.21
USXUSD,20260522,041500,99.21,99.21,99.21,99.21
USXUSD,20260522,041600,99.21,99.21,99.21,99.21
USXUSD,20260522,041700,99.21,99.21,99.21,99.21
USXUSD,20260522,041800,99.21,99.21,99.20,99.20
USXUSD,20260522,041900,99.20,99.20,99.20,99.20
USXUSD,20260522,042000,99.20,99.20,99.20,99.20
USXUSD,20260522,042100,99.21,99.21,99.21,99.21
USXUSD,20260522,042200,99.21,99.21,99.21,99.21
USXUSD,20260522,042300,99.21,99.21,99.21,99.21
USXUSD,20260522,042400,99.21,99.21,99.20,99.20
USXUSD,20260522,042500,99.20,99.20,99.20,99.20
USXUSD,20260522,042600,99.20,99.20,99.20,99.20
USXUSD,20260522,042700,99.20,99.20,99.20,99.20
USXUSD,20260522,042800,99.20,99.20,99.20,99.20
USXUSD,20260522,042900,99.20,99.20,99.20,99.20
USXUSD,20260522,043000,99.20,99.20,99.20,99.20
USXUSD,20260522,043100,99.20,99.20,99.20,99.20
USXUSD,20260522,043200,99.20,99.20,99.20,99.20
USXUSD,20260522,043300,99.20,99.20,99.20,99.20
USXUSD,20260522,043400,99.20,99.20,99.20,99.20
USXUSD,20260522,043500,99.20,99.20,99.20,99.20
USXUSD,20260522,043600,99.20,99.20,99.20,99.20
USXUSD,20260522,043700,99.19,99.19,99.19,99.19
USXUSD,20260522,043800,99.19,99.19,99.18,99.18
USXUSD,20260522,043900,99.18,99.19,99.18,99.19
USXUSD,20260522,044000,99.19,99.19,99.19,99.19
USXUSD,20260522,044100,99.19,99.19,99.19,99.19
USXUSD,20260522,044200,99.19,99.19,99.19,99.19
USXUSD,20260522,044300,99.18,99.19,99.18,99.19
USXUSD,20260522,044400,99.19,99.19,99.18,99.18
USXUSD,20260522,044500,99.18,99.18,99.18,99.18
USXUSD,20260522,044600,99.18,99.19,99.18,99.19
USXUSD,20260522,044700,99.19,99.19,99.19,99.19
USXUSD,20260522,044800,99.19,99.19,99.19,99.19
USXUSD,20260522,044900,99.19,99.19,99.19,99.19
USXUSD,20260522,045000,99.19,99.19,99.18,99.18
USXUSD,20260522,045100,99.18,99.18,99.18,99.18
USXUSD,20260522,045200,99.18,99.18,99.18,99.18
USXUSD,20260522,045300,99.18,99.18,99.18,99.18
USXUSD,20260522,045400,99.19,99.19,99.19,99.19
USXUSD,20260522,045500,99.19,99.20,99.19,99.20
USXUSD,20260522,045600,99.20,99.20,99.20,99.20
USXUSD,20260522,045700,99.20,99.21,99.20,99.21
USXUSD,20260522,045800,99.21,99.21,99.21,99.21
USXUSD,20260522,045900,99.21,99.21,99.21,99.21
USXUSD,20260522,050000,99.21,99.21,99.21,99.21
USXUSD,20260522,050100,99.19,99.19,99.19,99.19
USXUSD,20260522,050200,99.19,99.19,99.19,99.19
USXUSD,20260522,050300,99.19,99.19,99.19,99.19
USXUSD,20260522,050400,99.20,99.20,99.20,99.20
USXUSD,20260522,050500,99.20,99.20,99.20,99.20
USXUSD,20260522,050600,99.21,99.21,99.21,99.21
USXUSD,20260522,050700,99.21,99.21,99.21,99.21
USXUSD,20260522,050800,99.21,99.21,99.21,99.21
USXUSD,20260522,050900,99.21,99.21,99.21,99.21
USXUSD,20260522,051000,99.21,99.21,99.21,99.21
USXUSD,20260522,051100,99.21,99.21,99.21,99.21
USXUSD,20260522,051200,99.22,99.22,99.22,99.22
USXUSD,20260522,051300,99.22,99.22,99.22,99.22
USXUSD,20260522,051400,99.22,99.22,99.21,99.22
USXUSD,20260522,051500,99.22,99.22,99.22,99.22
USXUSD,20260522,051600,99.22,99.22,99.22,99.22
USXUSD,20260522,051700,99.22,99.22,99.22,99.22
USXUSD,20260522,051800,99.22,99.22,99.21,99.21
USXUSD,20260522,051900,99.21,99.21,99.21,99.21
USXUSD,20260522,052000,99.22,99.22,99.21,99.21
USXUSD,20260522,052100,99.21,99.21,99.21,99.21
USXUSD,20260522,052200,99.21,99.21,99.21,99.21
USXUSD,20260522,052300,99.21,99.21,99.21,99.21
USXUSD,20260522,052400,99.21,99.21,99.21,99.21
USXUSD,20260522,052500,99.21,99.21,99.21,99.21
USXUSD,20260522,052600,99.21,99.21,99.21,99.21
USXUSD,20260522,052700,99.21,99.21,99.21,99.21
USXUSD,20260522,052800,99.21,99.21,99.21,99.21
USXUSD,20260522,052900,99.21,99.21,99.21,99.21
USXUSD,20260522,053000,99.21,99.21,99.21,99.21
USXUSD,20260522,053100,99.21,99.21,99.21,99.21
USXUSD,20260522,053200,99.21,99.21,99.21,99.21
USXUSD,20260522,053300,99.21,99.21,99.21,99.21
USXUSD,20260522,053400,99.21,99.21,99.21,99.21
USXUSD,20260522,053500,99.21,99.21,99.20,99.21
USXUSD,20260522,053600,99.21,99.21,99.21,99.21
USXUSD,20260522,053700,99.21,99.21,99.21,99.21
USXUSD,20260522,053800,99.21,99.21,99.21,99.21
USXUSD,20260522,053900,99.21,99.21,99.21,99.21
USXUSD,20260522,054000,99.21,99.21,99.21,99.21
USXUSD,20260522,054100,99.21,99.21,99.20,99.20
USXUSD,20260522,054200,99.20,99.20,99.20,99.20
USXUSD,20260522,054300,99.21,99.21,99.21,99.21
USXUSD,20260522,054400,99.21,99.21,99.20,99.20
USXUSD,20260522,054500,99.20,99.20,99.20,99.20
USXUSD,20260522,054600,99.20,99.20,99.20,99.20
USXUSD,20260522,054700,99.20,99.20,99.20,99.20
USXUSD,20260522,054800,99.20,99.20,99.20,99.20
USXUSD,20260522,054900,99.20,99.20,99.20,99.20
USXUSD,20260522,055000,99.20,99.20,99.20,99.20
USXUSD,20260522,055100,99.20,99.20,99.20,99.20
USXUSD,20260522,055200,99.20,99.20,99.20,99.20
USXUSD,20260522,055300,99.21,99.21,99.21,99.21
USXUSD,20260522,055400,99.21,99.21,99.21,99.21
USXUSD,20260522,055500,99.21,99.21,99.21,99.21
USXUSD,20260522,055600,99.21,99.21,99.21,99.21
USXUSD,20260522,055700,99.21,99.21,99.21,99.21
USXUSD,20260522,055800,99.21,99.21,99.21,99.21
USXUSD,20260522,055900,99.21,99.21,99.20,99.20
USXUSD,20260522,060000,99.20,99.20,99.20,99.20
USXUSD,20260522,060100,99.20,99.20,99.20,99.20
USXUSD,20260522,060200,99.20,99.20,99.20,99.20
USXUSD,20260522,060300,99.20,99.20,99.20,99.20
USXUSD,20260522,060400,99.20,99.20,99.20,99.20
USXUSD,20260522,060500,99.20,99.20,99.20,99.20
USXUSD,20260522,060600,99.20,99.20,99.19,99.19
USXUSD,20260522,060700,99.19,99.19,99.19,99.19
USXUSD,20260522,060800,99.19,99.19,99.19,99.19
USXUSD,20260522,060900,99.19,99.19,99.18,99.18
USXUSD,20260522,061000,99.18,99.18,99.18,99.18
USXUSD,20260522,061100,99.18,99.18,99.18,99.18
USXUSD,20260522,061200,99.18,99.18,99.18,99.18
USXUSD,20260522,061300,99.18,99.18,99.18,99.18
USXUSD,20260522,061400,99.18,99.18,99.18,99.18
USXUSD,20260522,061500,99.18,99.18,99.18,99.18
USXUSD,20260522,061600,99.18,99.18,99.18,99.18
USXUSD,20260522,061700,99.18,99.18,99.18,99.18
USXUSD,20260522,061800,99.18,99.18,99.18,99.18
USXUSD,20260522,061900,99.18,99.18,99.18,99.18
USXUSD,20260522,062000,99.18,99.18,99.17,99.17
USXUSD,20260522,062100,99.17,99.18,99.17,99.18
USXUSD,20260522,062200,99.18,99.18,99.18,99.18
USXUSD,20260522,062300,99.18,99.18,99.18,99.18
USXUSD,20260522,062400,99.18,99.18,99.18,99.18
USXUSD,20260522,062500,99.18,99.18,99.18,99.18
USXUSD,20260522,062600,99.18,99.18,99.18,99.18
USXUSD,20260522,062700,99.18,99.18,99.18,99.18
USXUSD,20260522,062800,99.18,99.18,99.18,99.18
USXUSD,20260522,062900,99.18,99.18,99.18,99.18
USXUSD,20260522,063000,99.18,99.18,99.18,99.18
USXUSD,20260522,063100,99.18,99.18,99.18,99.18
USXUSD,20260522,063200,99.18,99.18,99.18,99.18
USXUSD,20260522,063300,99.18,99.18,99.18,99.18
USXUSD,20260522,063400,99.18,99.18,99.18,99.18
USXUSD,20260522,063500,99.18,99.18,99.18,99.18
USXUSD,20260522,063600,99.18,99.18,99.18,99.18
USXUSD,20260522,063700,99.18,99.18,99.18,99.18
USXUSD,20260522,063800,99.18,99.19,99.18,99.19
USXUSD,20260522,063900,99.19,99.19,99.19,99.19
USXUSD,20260522,064000,99.19,99.19,99.19,99.19
USXUSD,20260522,064100,99.19,99.19,99.19,99.19
USXUSD,20260522,064200,99.19,99.19,99.19,99.19
USXUSD,20260522,064300,99.19,99.19,99.19,99.19
USXUSD,20260522,064400,99.19,99.19,99.19,99.19
USXUSD,20260522,064500,99.19,99.19,99.18,99.18
USXUSD,20260522,064600,99.18,99.19,99.18,99.19
USXUSD,20260522,064700,99.19,99.19,99.19,99.19
USXUSD,20260522,064800,99.19,99.19,99.19,99.19
USXUSD,20260522,064900,99.19,99.19,99.19,99.19
USXUSD,20260522,065000,99.19,99.19,99.19,99.19
USXUSD,20260522,065100,99.19,99.19,99.18,99.18
USXUSD,20260522,065200,99.18,99.18,99.18,99.18
USXUSD,20260522,065300,99.18,99.18,99.18,99.18
USXUSD,20260522,065400,99.18,99.18,99.18,99.18
USXUSD,20260522,065500,99.18,99.18,99.18,99.18
USXUSD,20260522,065600,99.18,99.18,99.17,99.17
USXUSD,20260522,065700,99.17,99.17,99.17,99.17
USXUSD,20260522,065800,99.17,99.17,99.17,99.17
USXUSD,20260522,065900,99.17,99.17,99.17,99.17
USXUSD,20260522,070000,99.17,99.17,99.17,99.17
USXUSD,20260522,070100,99.17,99.17,99.17,99.17
USXUSD,20260522,070200,99.17,99.17,99.17,99.17
USXUSD,20260522,070300,99.17,99.17,99.17,99.17
USXUSD,20260522,070400,99.17,99.18,99.17,99.17
USXUSD,20260522,070500,99.17,99.17,99.17,99.17
USXUSD,20260522,070600,99.17,99.17,99.17,99.17
USXUSD,20260522,070700,99.17,99.17,99.17,99.17
USXUSD,20260522,070800,99.17,99.17,99.16,99.16
USXUSD,20260522,070900,99.16,99.16,99.16,99.16
USXUSD,20260522,071000,99.16,99.17,99.16,99.17
USXUSD,20260522,071100,99.17,99.17,99.17,99.17
USXUSD,20260522,071200,99.17,99.17,99.17,99.17
USXUSD,20260522,071300,99.17,99.17,99.17,99.17
USXUSD,20260522,071400,99.17,99.17,99.17,99.17
USXUSD,20260522,071500,99.17,99.17,99.17,99.17
USXUSD,20260522,071600,99.17,99.17,99.17,99.17
USXUSD,20260522,071700,99.17,99.17,99.17,99.17
USXUSD,20260522,071800,99.17,99.17,99.17,99.17
USXUSD,20260522,071900,99.17,99.17,99.17,99.17
USXUSD,20260522,072000,99.17,99.17,99.17,99.17
USXUSD,20260522,072100,99.17,99.18,99.17,99.18
USXUSD,20260522,072200,99.18,99.18,99.18,99.18
USXUSD,20260522,072300,99.18,99.18,99.18,99.18
USXUSD,20260522,072400,99.18,99.18,99.18,99.18
USXUSD,20260522,072500,99.18,99.18,99.18,99.18
USXUSD,20260522,072600,99.18,99.18,99.18,99.18
USXUSD,20260522,072700,99.18,99.18,99.18,99.18
USXUSD,20260522,072800,99.18,99.18,99.18,99.18
USXUSD,20260522,072900,99.18,99.18,99.18,99.18
USXUSD,20260522,073000,99.18,99.18,99.18,99.18
USXUSD,20260522,073100,99.18,99.18,99.18,99.18
USXUSD,20260522,073200,99.18,99.18,99.17,99.17
USXUSD,20260522,073300,99.17,99.17,99.17,99.17
USXUSD,20260522,073400,99.17,99.17,99.17,99.17
USXUSD,20260522,073500,99.17,99.17,99.17,99.17
USXUSD,20260522,073600,99.17,99.17,99.17,99.17
USXUSD,20260522,073700,99.17,99.17,99.17,99.17
USXUSD,20260522,073800,99.17,99.17,99.17,99.17
USXUSD,20260522,073900,99.17,99.18,99.17,99.18
USXUSD,20260522,074000,99.18,99.18,99.18,99.18
USXUSD,20260522,074100,99.18,99.18,99.18,99.18
USXUSD,20260522,074200,99.18,99.18,99.18,99.18
USXUSD,20260522,074300,99.18,99.19,99.18,99.18
USXUSD,20260522,074400,99.18,99.18,99.18,99.18
USXUSD,20260522,074500,99.18,99.18,99.18,99.18
USXUSD,20260522,074600,99.18,99.18,99.18,99.18
USXUSD,20260522,074700,99.18,99.18,99.18,99.18
USXUSD,20260522,074800,99.18,99.18,99.18,99.18
USXUSD,20260522,074900,99.19,99.19,99.18,99.18
USXUSD,20260522,075000,99.18,99.18,99.18,99.18
USXUSD,20260522,075100,99.18,99.18,99.18,99.18
USXUSD,20260522,075200,99.18,99.18,99.17,99.17
USXUSD,20260522,075300,99.17,99.17,99.17,99.17
USXUSD,20260522,075400,99.17,99.17,99.17,99.17
USXUSD,20260522,075500,99.17,99.17,99.17,99.17
USXUSD,20260522,075600,99.18,99.20,99.18,99.20
USXUSD,20260522,075700,99.20,99.21,99.19,99.21
USXUSD,20260522,075800,99.21,99.22,99.21,99.22
USXUSD,20260522,075900,99.22,99.24,99.22,99.23
USXUSD,20260522,080000,99.23,99.23,99.22,99.22
USXUSD,20260522,080100,99.23,99.23,99.22,99.23
USXUSD,20260522,080200,99.22,99.22,99.21,99.21
USXUSD,20260522,080300,99.21,99.21,99.21,99.21
USXUSD,20260522,080400,99.21,99.21,99.21,99.21
USXUSD,20260522,080500,99.21,99.21,99.21,99.21
USXUSD,20260522,080600,99.21,99.21,99.21,99.21
USXUSD,20260522,080700,99.22,99.22,99.20,99.20
USXUSD,20260522,080800,99.19,99.20,99.19,99.20
USXUSD,20260522,080900,99.20,99.20,99.19,99.20
USXUSD,20260522,081000,99.20,99.20,99.20,99.20
USXUSD,20260522,081100,99.20,99.20,99.20,99.20
USXUSD,20260522,081200,99.20,99.20,99.20,99.20
USXUSD,20260522,081300,99.20,99.20,99.20,99.20
USXUSD,20260522,081400,99.19,99.20,99.19,99.20
USXUSD,20260522,081500,99.20,99.20,99.20,99.20
USXUSD,20260522,081600,99.20,99.22,99.20,99.22
USXUSD,20260522,081700,99.22,99.22,99.21,99.21
USXUSD,20260522,081800,99.22,99.22,99.21,99.21
USXUSD,20260522,081900,99.21,99.21,99.21,99.21
USXUSD,20260522,082000,99.21,99.21,99.21,99.21
USXUSD,20260522,082100,99.21,99.21,99.21,99.21
USXUSD,20260522,082200,99.21,99.21,99.20,99.20
USXUSD,20260522,082300,99.20,99.20,99.20,99.20
USXUSD,20260522,082400,99.20,99.20,99.20,99.20
USXUSD,20260522,082500,99.21,99.21,99.21,99.21
USXUSD,20260522,082600,99.21,99.21,99.20,99.21
USXUSD,20260522,082700,99.21,99.21,99.21,99.21
USXUSD,20260522,082800,99.21,99.21,99.20,99.20
USXUSD,20260522,082900,99.20,99.20,99.20,99.20
USXUSD,20260522,083000,99.20,99.20,99.20,99.20
USXUSD,20260522,083100,99.20,99.21,99.20,99.21
USXUSD,20260522,083200,99.21,99.21,99.21,99.21
USXUSD,20260522,083300,99.21,99.22,99.21,99.22
USXUSD,20260522,083400,99.22,99.22,99.22,99.22
USXUSD,20260522,083500,99.22,99.22,99.22,99.22
USXUSD,20260522,083600,99.22,99.22,99.22,99.22
USXUSD,20260522,083700,99.22,99.22,99.22,99.22
USXUSD,20260522,083800,99.22,99.23,99.22,99.23
USXUSD,20260522,083900,99.23,99.23,99.23,99.23
USXUSD,20260522,084000,99.23,99.24,99.23,99.24
USXUSD,20260522,084100,99.24,99.25,99.24,99.25
USXUSD,20260522,084200,99.25,99.25,99.25,99.25
USXUSD,20260522,084300,99.24,99.24,99.24,99.24
USXUSD,20260522,084400,99.24,99.24,99.24,99.24
USXUSD,20260522,084500,99.24,99.24,99.22,99.22
USXUSD,20260522,084600,99.22,99.23,99.22,99.23
USXUSD,20260522,084700,99.23,99.23,99.22,99.22
USXUSD,20260522,084800,99.22,99.22,99.22,99.22
USXUSD,20260522,084900,99.22,99.22,99.22,99.22
USXUSD,20260522,085000,99.22,99.23,99.22,99.22
USXUSD,20260522,085100,99.23,99.23,99.23,99.23
USXUSD,20260522,085200,99.23,99.23,99.23,99.23
USXUSD,20260522,085300,99.23,99.24,99.23,99.23
USXUSD,20260522,085400,99.23,99.23,99.23,99.23
USXUSD,20260522,085500,99.23,99.24,99.23,99.24
USXUSD,20260522,085600,99.24,99.24,99.22,99.22
USXUSD,20260522,085700,99.21,99.21,99.21,99.21
USXUSD,20260522,085800,99.21,99.21,99.21,99.21
USXUSD,20260522,085900,99.22,99.22,99.21,99.22
USXUSD,20260522,090000,99.22,99.22,99.22,99.22
USXUSD,20260522,090100,99.22,99.24,99.22,99.24
USXUSD,20260522,090200,99.24,99.25,99.24,99.25
USXUSD,20260522,090300,99.25,99.26,99.25,99.26
USXUSD,20260522,090400,99.26,99.26,99.25,99.25
USXUSD,20260522,090500,99.25,99.25,99.25,99.25
USXUSD,20260522,090600,99.25,99.26,99.25,99.26
USXUSD,20260522,090700,99.26,99.26,99.26,99.26
USXUSD,20260522,090800,99.26,99.26,99.26,99.26
USXUSD,20260522,090900,99.26,99.27,99.26,99.26
USXUSD,20260522,091000,99.26,99.26,99.26,99.26
USXUSD,20260522,091100,99.26,99.26,99.25,99.26
USXUSD,20260522,091200,99.26,99.27,99.26,99.26
USXUSD,20260522,091300,99.26,99.27,99.26,99.27
USXUSD,20260522,091400,99.27,99.28,99.27,99.28
USXUSD,20260522,091500,99.28,99.28,99.28,99.28
USXUSD,20260522,091600,99.28,99.28,99.27,99.27
USXUSD,20260522,091700,99.27,99.27,99.26,99.26
USXUSD,20260522,091800,99.26,99.26,99.26,99.26
USXUSD,20260522,091900,99.26,99.27,99.26,99.27
USXUSD,20260522,092000,99.27,99.27,99.27,99.27
USXUSD,20260522,092100,99.27,99.27,99.27,99.27
USXUSD,20260522,092200,99.27,99.27,99.27,99.27
USXUSD,20260522,092300,99.26,99.26,99.25,99.25
USXUSD,20260522,092400,99.25,99.25,99.24,99.25
USXUSD,20260522,092500,99.25,99.25,99.25,99.25
USXUSD,20260522,092600,99.25,99.26,99.25,99.25
USXUSD,20260522,092700,99.25,99.25,99.25,99.25
USXUSD,20260522,092800,99.25,99.25,99.24,99.24
USXUSD,20260522,092900,99.24,99.25,99.24,99.24
USXUSD,20260522,093000,99.24,99.24,99.24,99.24
USXUSD,20260522,093100,99.23,99.24,99.23,99.24
USXUSD,20260522,093200,99.24,99.25,99.24,99.25
USXUSD,20260522,093300,99.25,99.25,99.24,99.24
USXUSD,20260522,093400,99.25,99.25,99.24,99.24
USXUSD,20260522,093500,99.24,99.24,99.24,99.24
USXUSD,20260522,093600,99.24,99.24,99.24,99.24
USXUSD,20260522,093700,99.24,99.25,99.24,99.25
USXUSD,20260522,093800,99.25,99.25,99.24,99.24
USXUSD,20260522,093900,99.24,99.24,99.24,99.24
USXUSD,20260522,094000,99.24,99.25,99.24,99.25
USXUSD,20260522,094100,99.25,99.25,99.24,99.24
USXUSD,20260522,094200,99.24,99.24,99.24,99.24
USXUSD,20260522,094300,99.24,99.24,99.24,99.24
USXUSD,20260522,094400,99.24,99.24,99.24,99.24
USXUSD,20260522,094500,99.24,99.24,99.24,99.24
USXUSD,20260522,094600,99.24,99.25,99.24,99.25
USXUSD,20260522,094700,99.25,99.25,99.25,99.25
USXUSD,20260522,094800,99.25,99.25,99.25,99.25
USXUSD,20260522,094900,99.24,99.24,99.24,99.24
USXUSD,20260522,095000,99.24,99.24,99.24,99.24
USXUSD,20260522,095100,99.24,99.24,99.24,99.24
USXUSD,20260522,095200,99.24,99.24,99.24,99.24
USXUSD,20260522,095300,99.24,99.24,99.23,99.23
USXUSD,20260522,095400,99.23,99.24,99.23,99.24
USXUSD,20260522,095500,99.24,99.24,99.23,99.24
USXUSD,20260522,095600,99.24,99.25,99.24,99.25
USXUSD,20260522,095700,99.24,99.24,99.24,99.24
USXUSD,20260522,095800,99.23,99.23,99.22,99.23
USXUSD,20260522,095900,99.23,99.23,99.22,99.22
USXUSD,20260522,100000,99.22,99.22,99.22,99.22
USXUSD,20260522,100100,99.22,99.23,99.22,99.23
USXUSD,20260522,100200,99.23,99.23,99.23,99.23
USXUSD,20260522,100300,99.23,99.23,99.22,99.22
USXUSD,20260522,100400,99.22,99.22,99.21,99.21
USXUSD,20260522,100500,99.21,99.21,99.21,99.21
USXUSD,20260522,100600,99.22,99.22,99.22,99.22
USXUSD,20260522,100700,99.23,99.23,99.23,99.23
USXUSD,20260522,100800,99.23,99.23,99.23,99.23
USXUSD,20260522,100900,99.23,99.24,99.23,99.24
USXUSD,20260522,101000,99.24,99.24,99.23,99.23
USXUSD,20260522,101100,99.23,99.24,99.23,99.23
USXUSD,20260522,101200,99.23,99.23,99.23,99.23
USXUSD,20260522,101300,99.22,99.23,99.22,99.23
USXUSD,20260522,101400,99.23,99.23,99.23,99.23
USXUSD,20260522,101500,99.23,99.23,99.23,99.23
USXUSD,20260522,101600,99.23,99.23,99.22,99.22
USXUSD,20260522,101700,99.22,99.22,99.22,99.22
USXUSD,20260522,101800,99.21,99.21,99.20,99.20
USXUSD,20260522,101900,99.20,99.20,99.20,99.20
USXUSD,20260522,102000,99.20,99.20,99.19,99.19
USXUSD,20260522,102100,99.19,99.19,99.16,99.16
USXUSD,20260522,102200,99.17,99.19,99.17,99.19
USXUSD,20260522,102300,99.19,99.20,99.19,99.20
USXUSD,20260522,102400,99.20,99.20,99.20,99.20
USXUSD,20260522,102500,99.20,99.20,99.20,99.20
USXUSD,20260522,102600,99.19,99.20,99.19,99.19
USXUSD,20260522,102700,99.19,99.19,99.19,99.19
USXUSD,20260522,102800,99.18,99.19,99.18,99.19
USXUSD,20260522,102900,99.20,99.20,99.20,99.20
USXUSD,20260522,103000,99.20,99.20,99.20,99.20
USXUSD,20260522,103100,99.19,99.19,99.19,99.19
USXUSD,20260522,103200,99.19,99.20,99.19,99.20
USXUSD,20260522,103300,99.20,99.20,99.20,99.20
USXUSD,20260522,103400,99.21,99.21,99.21,99.21
USXUSD,20260522,103500,99.21,99.23,99.21,99.23
USXUSD,20260522,103600,99.23,99.25,99.23,99.24
USXUSD,20260522,103700,99.24,99.24,99.23,99.23
USXUSD,20260522,103800,99.23,99.23,99.21,99.22
USXUSD,20260522,103900,99.22,99.22,99.21,99.21
USXUSD,20260522,104000,99.21,99.22,99.21,99.22
USXUSD,20260522,104100,99.22,99.22,99.21,99.21
USXUSD,20260522,104200,99.21,99.22,99.21,99.22
USXUSD,20260522,104300,99.21,99.21,99.21,99.21
USXUSD,20260522,104400,99.21,99.21,99.21,99.21
USXUSD,20260522,104500,99.21,99.22,99.21,99.22
USXUSD,20260522,104600,99.22,99.22,99.21,99.21
USXUSD,20260522,104700,99.21,99.21,99.21,99.21
USXUSD,20260522,104800,99.21,99.21,99.21,99.21
USXUSD,20260522,104900,99.21,99.21,99.20,99.20
USXUSD,20260522,105000,99.20,99.20,99.20,99.20
USXUSD,20260522,105100,99.21,99.21,99.21,99.21
USXUSD,20260522,105200,99.20,99.21,99.20,99.21
USXUSD,20260522,105300,99.21,99.22,99.21,99.22
USXUSD,20260522,105400,99.21,99.21,99.21,99.21
USXUSD,20260522,105500,99.21,99.21,99.21,99.21
USXUSD,20260522,105600,99.21,99.22,99.21,99.22
USXUSD,20260522,105700,99.22,99.22,99.22,99.22
USXUSD,20260522,105800,99.22,99.23,99.22,99.23
USXUSD,20260522,105900,99.23,99.23,99.22,99.22
USXUSD,20260522,110000,99.22,99.22,99.22,99.22
USXUSD,20260522,110100,99.22,99.23,99.22,99.23
USXUSD,20260522,110200,99.23,99.23,99.22,99.23
USXUSD,20260522,110300,99.22,99.23,99.22,99.22
USXUSD,20260522,110400,99.22,99.22,99.22,99.22
USXUSD,20260522,110500,99.22,99.22,99.22,99.22
USXUSD,20260522,110600,99.22,99.23,99.22,99.23
USXUSD,20260522,110700,99.23,99.23,99.23,99.23
USXUSD,20260522,110800,99.23,99.24,99.23,99.24
USXUSD,20260522,110900,99.24,99.24,99.24,99.24
USXUSD,20260522,111000,99.25,99.25,99.25,99.25
USXUSD,20260522,111100,99.25,99.25,99.25,99.25
USXUSD,20260522,111200,99.25,99.25,99.25,99.25
USXUSD,20260522,111300,99.25,99.26,99.25,99.26
USXUSD,20260522,111400,99.26,99.26,99.26,99.26
USXUSD,20260522,111500,99.26,99.28,99.26,99.28
USXUSD,20260522,111600,99.28,99.28,99.28,99.28
USXUSD,20260522,111700,99.28,99.28,99.28,99.28
USXUSD,20260522,111800,99.28,99.30,99.28,99.30
USXUSD,20260522,111900,99.30,99.30,99.30,99.30
USXUSD,20260522,112000,99.30,99.30,99.29,99.29
USXUSD,20260522,112100,99.29,99.29,99.28,99.28
USXUSD,20260522,112200,99.28,99.28,99.28,99.28
USXUSD,20260522,112300,99.28,99.28,99.28,99.28
USXUSD,20260522,112400,99.28,99.28,99.28,99.28
USXUSD,20260522,112500,99.28,99.28,99.28,99.28
USXUSD,20260522,112600,99.28,99.28,99.28,99.28
USXUSD,20260522,112700,99.28,99.28,99.28,99.28
USXUSD,20260522,112800,99.28,99.28,99.27,99.27
USXUSD,20260522,112900,99.27,99.27,99.27,99.27
USXUSD,20260522,113000,99.27,99.28,99.27,99.28
USXUSD,20260522,113100,99.28,99.28,99.28,99.28
USXUSD,20260522,113200,99.28,99.28,99.28,99.28
USXUSD,20260522,113300,99.28,99.28,99.27,99.27
USXUSD,20260522,113400,99.27,99.28,99.27,99.28
USXUSD,20260522,113500,99.28,99.28,99.28,99.28
USXUSD,20260522,113600,99.28,99.28,99.28,99.28
USXUSD,20260522,113700,99.28,99.28,99.28,99.28
USXUSD,20260522,113800,99.28,99.28,99.27,99.27
USXUSD,20260522,113900,99.27,99.27,99.26,99.26
USXUSD,20260522,114000,99.26,99.26,99.26,99.26
USXUSD,20260522,114100,99.25,99.25,99.25,99.25
USXUSD,20260522,114200,99.25,99.25,99.25,99.25
USXUSD,20260522,114300,99.25,99.26,99.25,99.26
USXUSD,20260522,114400,99.26,99.26,99.26,99.26
USXUSD,20260522,114500,99.26,99.26,99.26,99.26
USXUSD,20260522,114600,99.26,99.26,99.26,99.26
USXUSD,20260522,114700,99.26,99.26,99.26,99.26
USXUSD,20260522,114800,99.26,99.26,99.26,99.26
USXUSD,20260522,114900,99.26,99.26,99.26,99.26
USXUSD,20260522,115000,99.26,99.26,99.25,99.25
USXUSD,20260522,115100,99.25,99.25,99.24,99.24
USXUSD,20260522,115200,99.24,99.24,99.24,99.24
USXUSD,20260522,115300,99.24,99.25,99.24,99.25
USXUSD,20260522,115400,99.25,99.25,99.24,99.24
USXUSD,20260522,115500,99.24,99.24,99.24,99.24
USXUSD,20260522,115600,99.24,99.24,99.24,99.24
USXUSD,20260522,115700,99.24,99.24,99.24,99.24
USXUSD,20260522,115800,99.24,99.24,99.24,99.24
USXUSD,20260522,115900,99.24,99.25,99.24,99.25
USXUSD,20260522,120000,99.25,99.25,99.25,99.25
USXUSD,20260522,120100,99.25,99.25,99.24,99.24
USXUSD,20260522,120200,99.24,99.24,99.24,99.24
USXUSD,20260522,120300,99.25,99.25,99.24,99.24
USXUSD,20260522,120400,99.24,99.24,99.24,99.24
USXUSD,20260522,120500,99.24,99.25,99.24,99.24
USXUSD,20260522,120600,99.24,99.24,99.24,99.24
USXUSD,20260522,120700,99.23,99.23,99.23,99.23
USXUSD,20260522,120800,99.23,99.23,99.23,99.23
USXUSD,20260522,120900,99.23,99.23,99.23,99.23
USXUSD,20260522,121000,99.23,99.23,99.23,99.23
USXUSD,20260522,121100,99.23,99.23,99.23,99.23
USXUSD,20260522,121200,99.23,99.23,99.23,99.23
USXUSD,20260522,121300,99.22,99.22,99.22,99.22
USXUSD,20260522,121400,99.22,99.22,99.22,99.22
USXUSD,20260522,121500,99.22,99.24,99.22,99.24
USXUSD,20260522,121600,99.24,99.24,99.24,99.24
USXUSD,20260522,121700,99.24,99.25,99.24,99.24
USXUSD,20260522,121800,99.25,99.25,99.24,99.24
USXUSD,20260522,121900,99.24,99.24,99.23,99.23
USXUSD,20260522,122000,99.23,99.24,99.23,99.24
USXUSD,20260522,122100,99.24,99.24,99.24,99.24
USXUSD,20260522,122200,99.25,99.25,99.25,99.25
USXUSD,20260522,122300,99.25,99.25,99.25,99.25
USXUSD,20260522,122400,99.25,99.25,99.25,99.25
USXUSD,20260522,122500,99.25,99.25,99.25,99.25
USXUSD,20260522,122600,99.25,99.25,99.25,99.25
USXUSD,20260522,122700,99.25,99.26,99.25,99.26
USXUSD,20260522,122800,99.26,99.26,99.26,99.26
USXUSD,20260522,122900,99.26,99.26,99.26,99.26
USXUSD,20260522,123000,99.26,99.27,99.26,99.27
USXUSD,20260522,123100,99.27,99.27,99.26,99.27
USXUSD,20260522,123200,99.27,99.28,99.27,99.28
USXUSD,20260522,123300,99.28,99.28,99.28,99.28
USXUSD,20260522,123400,99.28,99.28,99.28,99.28
USXUSD,20260522,123500,99.28,99.29,99.28,99.29
USXUSD,20260522,123600,99.29,99.30,99.29,99.29
USXUSD,20260522,123700,99.29,99.29,99.29,99.29
USXUSD,20260522,123800,99.29,99.29,99.29,99.29
USXUSD,20260522,123900,99.29,99.29,99.29,99.29
USXUSD,20260522,124000,99.29,99.29,99.28,99.28
USXUSD,20260522,124100,99.28,99.28,99.28,99.28
USXUSD,20260522,124200,99.28,99.28,99.28,99.28
USXUSD,20260522,124300,99.28,99.28,99.28,99.28
USXUSD,20260522,124400,99.29,99.29,99.29,99.29
USXUSD,20260522,124500,99.29,99.29,99.29,99.29
USXUSD,20260522,124600,99.29,99.29,99.29,99.29
USXUSD,20260522,124700,99.29,99.29,99.28,99.28
USXUSD,20260522,124800,99.29,99.29,99.29,99.29
USXUSD,20260522,124900,99.29,99.29,99.29,99.29
USXUSD,20260522,125000,99.30,99.30,99.30,99.30
USXUSD,20260522,125100,99.31,99.31,99.31,99.31
USXUSD,20260522,125200,99.31,99.31,99.30,99.30
USXUSD,20260522,125300,99.30,99.30,99.30,99.30
USXUSD,20260522,125400,99.30,99.30,99.30,99.30
USXUSD,20260522,125500,99.30,99.30,99.30,99.30
USXUSD,20260522,125600,99.30,99.31,99.30,99.31
USXUSD,20260522,125700,99.31,99.31,99.31,99.31
USXUSD,20260522,125800,99.31,99.31,99.30,99.30
USXUSD,20260522,125900,99.30,99.30,99.30,99.30
USXUSD,20260522,130000,99.30,99.30,99.30,99.30
USXUSD,20260522,130100,99.30,99.30,99.30,99.30
USXUSD,20260522,130200,99.30,99.31,99.30,99.31
USXUSD,20260522,130300,99.31,99.32,99.31,99.32
USXUSD,20260522,130400,99.32,99.32,99.32,99.32
USXUSD,20260522,130500,99.32,99.32,99.32,99.32
USXUSD,20260522,130600,99.32,99.32,99.31,99.31
USXUSD,20260522,130700,99.31,99.31,99.31,99.31
USXUSD,20260522,130800,99.31,99.31,99.31,99.31
USXUSD,20260522,130900,99.31,99.31,99.31,99.31
USXUSD,20260522,131000,99.31,99.32,99.31,99.32
USXUSD,20260522,131100,99.32,99.32,99.32,99.32
USXUSD,20260522,131200,99.32,99.32,99.32,99.32
USXUSD,20260522,131300,99.32,99.32,99.32,99.32
USXUSD,20260522,131400,99.32,99.32,99.32,99.32
USXUSD,20260522,131500,99.32,99.32,99.31,99.31
USXUSD,20260522,131600,99.31,99.31,99.31,99.31
USXUSD,20260522,131700,99.31,99.31,99.31,99.31
USXUSD,20260522,131800,99.31,99.31,99.31,99.31
USXUSD,20260522,131900,99.31,99.32,99.31,99.32
USXUSD,20260522,132000,99.32,99.32,99.32,99.32
USXUSD,20260522,132100,99.32,99.32,99.31,99.31
USXUSD,20260522,132200,99.31,99.31,99.31,99.31
USXUSD,20260522,132300,99.31,99.31,99.31,99.31
USXUSD,20260522,132400,99.31,99.31,99.31,99.31
USXUSD,20260522,132500,99.31,99.31,99.31,99.31
USXUSD,20260522,132600,99.31,99.31,99.31,99.31
USXUSD,20260522,132700,99.31,99.31,99.30,99.30
USXUSD,20260522,132800,99.30,99.30,99.30,99.30
USXUSD,20260522,132900,99.30,99.31,99.30,99.31
USXUSD,20260522,133000,99.32,99.32,99.32,99.32
USXUSD,20260522,133100,99.32,99.32,99.32,99.32
USXUSD,20260522,133200,99.32,99.32,99.32,99.32
USXUSD,20260522,133300,99.32,99.32,99.32,99.32
USXUSD,20260522,133400,99.32,99.32,99.31,99.31
USXUSD,20260522,133500,99.31,99.31,99.31,99.31
USXUSD,20260522,133600,99.31,99.31,99.31,99.31
USXUSD,20260522,133700,99.31,99.31,99.30,99.30
USXUSD,20260522,133800,99.30,99.30,99.30,99.30
USXUSD,20260522,133900,99.30,99.30,99.30,99.30
USXUSD,20260522,134000,99.30,99.30,99.30,99.30
USXUSD,20260522,134100,99.30,99.30,99.30,99.30
USXUSD,20260522,134200,99.30,99.30,99.30,99.30
USXUSD,20260522,134300,99.31,99.31,99.30,99.30
USXUSD,20260522,134400,99.30,99.30,99.30,99.30
USXUSD,20260522,134500,99.30,99.30,99.29,99.29
USXUSD,20260522,134600,99.29,99.29,99.29,99.29
USXUSD,20260522,134700,99.29,99.30,99.29,99.30
USXUSD,20260522,134800,99.30,99.30,99.28,99.28
USXUSD,20260522,134900,99.27,99.28,99.27,99.27
USXUSD,20260522,135000,99.27,99.28,99.27,99.28
USXUSD,20260522,135100,99.28,99.29,99.27,99.29
USXUSD,20260522,135200,99.29,99.29,99.29,99.29
USXUSD,20260522,135300,99.29,99.29,99.29,99.29
USXUSD,20260522,135400,99.29,99.29,99.29,99.29
USXUSD,20260522,135500,99.29,99.30,99.29,99.30
USXUSD,20260522,135600,99.30,99.30,99.30,99.30
USXUSD,20260522,135700,99.30,99.30,99.29,99.29
USXUSD,20260522,135800,99.29,99.30,99.29,99.30
USXUSD,20260522,135900,99.30,99.30,99.30,99.30
USXUSD,20260522,140000,99.30,99.31,99.30,99.31
USXUSD,20260522,140100,99.30,99.30,99.30,99.30
USXUSD,20260522,140200,99.30,99.31,99.30,99.30
USXUSD,20260522,140300,99.30,99.30,99.30,99.30
USXUSD,20260522,140400,99.29,99.31,99.29,99.30
USXUSD,20260522,140500,99.31,99.31,99.31,99.31
USXUSD,20260522,140600,99.32,99.32,99.31,99.31
USXUSD,20260522,140700,99.31,99.31,99.31,99.31
USXUSD,20260522,140800,99.31,99.31,99.31,99.31
USXUSD,20260522,140900,99.31,99.31,99.31,99.31
USXUSD,20260522,141000,99.31,99.31,99.31,99.31
USXUSD,20260522,141100,99.31,99.31,99.31,99.31
USXUSD,20260522,141200,99.31,99.31,99.31,99.31
USXUSD,20260522,141300,99.31,99.31,99.24,99.26
USXUSD,20260522,141400,99.26,99.26,99.24,99.25
USXUSD,20260522,141500,99.24,99.27,99.24,99.25
USXUSD,20260522,141600,99.25,99.25,99.24,99.24
USXUSD,20260522,141700,99.24,99.24,99.23,99.24
USXUSD,20260522,141800,99.24,99.26,99.24,99.26
USXUSD,20260522,141900,99.26,99.26,99.26,99.26
USXUSD,20260522,142000,99.26,99.26,99.23,99.25
USXUSD,20260522,142100,99.25,99.26,99.25,99.26
USXUSD,20260522,142200,99.26,99.28,99.26,99.28
USXUSD,20260522,142300,99.28,99.29,99.27,99.29
USXUSD,20260522,142400,99.29,99.29,99.28,99.28
USXUSD,20260522,142500,99.28,99.28,99.27,99.27
USXUSD,20260522,142600,99.27,99.27,99.27,99.27
USXUSD,20260522,142700,99.27,99.28,99.26,99.28
USXUSD,20260522,142800,99.28,99.30,99.28,99.30
USXUSD,20260522,142900,99.31,99.31,99.30,99.30
USXUSD,20260522,143000,99.30,99.30,99.30,99.30
USXUSD,20260522,143100,99.29,99.29,99.28,99.28
USXUSD,20260522,143200,99.28,99.28,99.28,99.28
USXUSD,20260522,143300,99.29,99.29,99.29,99.29
USXUSD,20260522,143400,99.29,99.29,99.28,99.28
USXUSD,20260522,143500,99.28,99.29,99.28,99.29
USXUSD,20260522,143600,99.28,99.28,99.28,99.28
USXUSD,20260522,143700,99.28,99.28,99.28,99.28
USXUSD,20260522,143800,99.28,99.28,99.28,99.28
USXUSD,20260522,143900,99.28,99.28,99.28,99.28
USXUSD,20260522,144000,99.28,99.28,99.27,99.27
USXUSD,20260522,144100,99.27,99.27,99.27,99.27
USXUSD,20260522,144200,99.27,99.27,99.27,99.27
USXUSD,20260522,144300,99.27,99.28,99.27,99.28
USXUSD,20260522,144400,99.29,99.29,99.29,99.29
USXUSD,20260522,144500,99.28,99.28,99.28,99.28
USXUSD,20260522,144600,99.28,99.28,99.26,99.26
USXUSD,20260522,144700,99.26,99.27,99.26,99.26
USXUSD,20260522,144800,99.26,99.26,99.26,99.26
USXUSD,20260522,144900,99.26,99.26,99.26,99.26
USXUSD,20260522,145000,99.25,99.25,99.25,99.25
USXUSD,20260522,145100,99.26,99.26,99.26,99.26
USXUSD,20260522,145200,99.27,99.27,99.27,99.27
USXUSD,20260522,145300,99.27,99.27,99.27,99.27
USXUSD,20260522,145400,99.27,99.27,99.26,99.26
USXUSD,20260522,145500,99.26,99.26,99.26,99.26
USXUSD,20260522,145600,99.26,99.26,99.26,99.26
USXUSD,20260522,145700,99.26,99.26,99.26,99.26
USXUSD,20260522,145800,99.26,99.26,99.26,99.26
USXUSD,20260522,145900,99.26,99.26,99.26,99.26
USXUSD,20260522,150000,99.26,99.26,99.24,99.24
USXUSD,20260522,150100,99.24,99.24,99.24,99.24
USXUSD,20260522,150200,99.24,99.24,99.23,99.23
USXUSD,20260522,150300,99.23,99.24,99.23,99.24
USXUSD,20260522,150400,99.23,99.23,99.22,99.22
USXUSD,20260522,150500,99.21,99.23,99.21,99.23
USXUSD,20260522,150600,99.23,99.23,99.22,99.22
USXUSD,20260522,150700,99.22,99.23,99.22,99.23
USXUSD,20260522,150800,99.23,99.23,99.21,99.21
USXUSD,20260522,150900,99.21,99.21,99.21,99.21
USXUSD,20260522,151000,99.20,99.20,99.15,99.15
USXUSD,20260522,151100,99.15,99.17,99.15,99.16
USXUSD,20260522,151200,99.15,99.15,99.12,99.13
USXUSD,20260522,151300,99.13,99.14,99.13,99.14
USXUSD,20260522,151400,99.14,99.15,99.14,99.15
USXUSD,20260522,151500,99.16,99.17,99.16,99.17
USXUSD,20260522,151600,99.17,99.17,99.16,99.16
USXUSD,20260522,151700,99.16,99.17,99.16,99.16
USXUSD,20260522,151800,99.16,99.18,99.16,99.18
USXUSD,20260522,151900,99.18,99.18,99.16,99.16
USXUSD,20260522,152000,99.17,99.18,99.17,99.17
USXUSD,20260522,152100,99.17,99.18,99.17,99.18
USXUSD,20260522,152200,99.19,99.20,99.19,99.20
USXUSD,20260522,152300,99.20,99.20,99.20,99.20
USXUSD,20260522,152400,99.19,99.20,99.19,99.20
USXUSD,20260522,152500,99.20,99.20,99.19,99.19
USXUSD,20260522,152600,99.20,99.20,99.19,99.19
USXUSD,20260522,152700,99.19,99.19,99.19,99.19
USXUSD,20260522,152800,99.19,99.19,99.18,99.18
USXUSD,20260522,152900,99.18,99.18,99.18,99.18
USXUSD,20260522,153000,99.18,99.18,99.18,99.18
USXUSD,20260522,153100,99.18,99.19,99.18,99.19
USXUSD,20260522,153200,99.19,99.19,99.18,99.18
USXUSD,20260522,153300,99.18,99.19,99.18,99.19
USXUSD,20260522,153400,99.19,99.20,99.19,99.20
USXUSD,20260522,153500,99.22,99.22,99.20,99.20
USXUSD,20260522,153600,99.20,99.20,99.18,99.19
USXUSD,20260522,153700,99.19,99.19,99.19,99.19
USXUSD,20260522,153800,99.19,99.21,99.19,99.21
USXUSD,20260522,153900,99.21,99.22,99.21,99.22
USXUSD,20260522,154000,99.22,99.22,99.22,99.22
USXUSD,20260522,154100,99.22,99.23,99.21,99.23
USXUSD,20260522,154200,99.22,99.22,99.21,99.21
USXUSD,20260522,154300,99.21,99.24,99.21,99.24
USXUSD,20260522,154400,99.24,99.24,99.23,99.23
USXUSD,20260522,154500,99.23,99.23,99.23,99.23
USXUSD,20260522,154600,99.23,99.23,99.23,99.23
USXUSD,20260522,154700,99.23,99.24,99.23,99.23
USXUSD,20260522,154800,99.23,99.24,99.23,99.24
USXUSD,20260522,154900,99.25,99.26,99.25,99.26
USXUSD,20260522,155000,99.26,99.26,99.26,99.26
USXUSD,20260522,155100,99.27,99.27,99.27,99.27
USXUSD,20260522,155200,99.27,99.27,99.24,99.24
USXUSD,20260522,155300,99.24,99.25,99.24,99.25
USXUSD,20260522,155400,99.24,99.24,99.24,99.24
USXUSD,20260522,155500,99.24,99.24,99.23,99.23
USXUSD,20260522,155600,99.23,99.24,99.23,99.24
USXUSD,20260522,155700,99.24,99.24,99.24,99.24
USXUSD,20260522,155800,99.24,99.24,99.24,99.24
USXUSD,20260522,155900,99.24,99.24,99.24,99.24
USXUSD,20260522,160000,99.24,99.24,99.24,99.24
USXUSD,20260522,160100,99.24,99.30,99.24,99.30
USXUSD,20260522,160200,99.31,99.32,99.30,99.32
USXUSD,20260522,160300,99.32,99.33,99.31,99.33
USXUSD,20260522,160400,99.33,99.35,99.33,99.34
USXUSD,20260522,160500,99.34,99.34,99.32,99.33
USXUSD,20260522,160600,99.32,99.33,99.32,99.33
USXUSD,20260522,160700,99.33,99.34,99.33,99.34
USXUSD,20260522,160800,99.34,99.34,99.33,99.33
USXUSD,20260522,160900,99.33,99.33,99.32,99.33
USXUSD,20260522,161000,99.33,99.33,99.31,99.31
USXUSD,20260522,161100,99.30,99.30,99.29,99.29
USXUSD,20260522,161200,99.30,99.31,99.30,99.31
USXUSD,20260522,161300,99.31,99.32,99.31,99.32
USXUSD,20260522,161400,99.32,99.35,99.32,99.35
USXUSD,20260522,161500,99.34,99.34,99.34,99.34
USXUSD,20260522,161600,99.35,99.35,99.34,99.34
USXUSD,20260522,161700,99.34,99.35,99.34,99.35
USXUSD,20260522,161800,99.35,99.36,99.35,99.36
USXUSD,20260522,161900,99.35,99.36,99.35,99.35
USXUSD,20260522,162000,99.34,99.35,99.34,99.35
USXUSD,20260522,162100,99.34,99.34,99.34,99.34
USXUSD,20260522,162200,99.34,99.35,99.34,99.35
USXUSD,20260522,162300,99.35,99.35,99.35,99.35
USXUSD,20260522,162400,99.35,99.35,99.34,99.34
USXUSD,20260522,162500,99.34,99.35,99.34,99.34
USXUSD,20260522,162600,99.34,99.34,99.32,99.32
USXUSD,20260522,162700,99.32,99.32,99.32,99.32
USXUSD,20260522,162800,99.32,99.32,99.32,99.32
USXUSD,20260522,162900,99.32,99.32,99.32,99.32
USXUSD,20260522,163000,99.32,99.32,99.31,99.31
USXUSD,20260522,163100,99.31,99.32,99.30,99.30
USXUSD,20260522,163200,99.30,99.30,99.29,99.29
USXUSD,20260522,163300,99.29,99.29,99.28,99.28
USXUSD,20260522,163400,99.28,99.28,99.28,99.28
USXUSD,20260522,163500,99.28,99.28,99.27,99.28
USXUSD,20260522,163600,99.28,99.29,99.28,99.29
USXUSD,20260522,163700,99.29,99.29,99.29,99.29
USXUSD,20260522,163800,99.29,99.29,99.29,99.29
USXUSD,20260522,163900,99.29,99.30,99.29,99.30
USXUSD,20260522,164000,99.29,99.31,99.29,99.31
USXUSD,20260522,164100,99.31,99.31,99.30,99.30
USXUSD,20260522,164200,99.30,99.30,99.30,99.30
USXUSD,20260522,164300,99.30,99.30,99.29,99.29
USXUSD,20260522,164400,99.28,99.28,99.28,99.28
USXUSD,20260522,164500,99.29,99.29,99.28,99.28
USXUSD,20260522,164600,99.27,99.27,99.27,99.27
USXUSD,20260522,164700,99.27,99.27,99.27,99.27
USXUSD,20260522,164800,99.27,99.28,99.27,99.27
USXUSD,20260522,164900,99.27,99.28,99.27,99.28
USXUSD,20260522,165000,99.29,99.30,99.29,99.30
USXUSD,20260522,165100,99.30,99.32,99.30,99.32
USXUSD,20260522,165200,99.32,99.32,99.31,99.32
USXUSD,20260522,165300,99.32,99.32,99.31,99.31
USXUSD,20260522,165400,99.31,99.31,99.30,99.30
USXUSD,20260522,165500,99.30,99.30,99.29,99.29
USXUSD,20260522,165600,99.29,99.30,99.28,99.29
USXUSD,20260522,165700,99.28,99.28,99.28,99.28
USXUSD,20260522,165800,99.28,99.29,99.28,99.28
USXUSD,20260522,165900,99.28,99.29,99.28,99.29
USXUSD,20260522,170000,99.29,99.29,99.29,99.29
USXUSD,20260522,170100,99.29,99.30,99.29,99.30
USXUSD,20260522,170200,99.30,99.30,99.29,99.29
USXUSD,20260522,170300,99.29,99.29,99.28,99.29
USXUSD,20260522,170400,99.29,99.30,99.29,99.30
USXUSD,20260522,170500,99.30,99.30,99.27,99.27
USXUSD,20260522,170600,99.27,99.27,99.25,99.25
USXUSD,20260522,170700,99.25,99.26,99.24,99.26
USXUSD,20260522,170800,99.26,99.26,99.25,99.25
USXUSD,20260522,170900,99.24,99.27,99.24,99.27
USXUSD,20260522,171000,99.27,99.28,99.27,99.28
USXUSD,20260522,171100,99.27,99.27,99.27,99.27
USXUSD,20260522,171200,99.27,99.27,99.26,99.26
USXUSD,20260522,171300,99.26,99.26,99.26,99.26
USXUSD,20260522,171400,99.26,99.26,99.26,99.26
USXUSD,20260522,171500,99.26,99.26,99.26,99.26
USXUSD,20260522,171600,99.26,99.26,99.25,99.25
USXUSD,20260522,171700,99.25,99.25,99.24,99.25
USXUSD,20260522,171800,99.25,99.25,99.25,99.25
USXUSD,20260522,171900,99.26,99.26,99.25,99.25
USXUSD,20260522,172000,99.25,99.26,99.25,99.26
USXUSD,20260522,172100,99.26,99.27,99.26,99.27
USXUSD,20260522,172200,99.27,99.27,99.27,99.27
USXUSD,20260522,172300,99.27,99.28,99.27,99.28
USXUSD,20260522,172400,99.28,99.28,99.27,99.27
USXUSD,20260522,172500,99.27,99.27,99.27,99.27
USXUSD,20260522,172600,99.27,99.28,99.27,99.27
USXUSD,20260522,172700,99.27,99.27,99.26,99.26
USXUSD,20260522,172800,99.26,99.26,99.26,99.26
USXUSD,20260522,172900,99.25,99.25,99.25,99.25
USXUSD,20260522,173000,99.25,99.26,99.25,99.26
USXUSD,20260522,173100,99.26,99.27,99.26,99.26
USXUSD,20260522,173200,99.25,99.26,99.25,99.26
USXUSD,20260522,173300,99.26,99.26,99.26,99.26
USXUSD,20260522,173400,99.26,99.27,99.26,99.26
USXUSD,20260522,173500,99.26,99.27,99.26,99.27
USXUSD,20260522,173600,99.28,99.28,99.27,99.28
USXUSD,20260522,173700,99.28,99.28,99.27,99.27
USXUSD,20260522,173800,99.27,99.27,99.27,99.27
USXUSD,20260522,173900,99.27,99.27,99.27,99.27
USXUSD,20260522,174000,99.27,99.28,99.27,99.28
USXUSD,20260522,174100,99.28,99.29,99.28,99.28
USXUSD,20260522,174200,99.28,99.28,99.28,99.28
USXUSD,20260522,174300,99.28,99.28,99.28,99.28
USXUSD,20260522,174400,99.28,99.28,99.27,99.27
USXUSD,20260522,174500,99.27,99.28,99.27,99.28
USXUSD,20260522,174600,99.28,99.28,99.26,99.26
USXUSD,20260522,174700,99.26,99.26,99.26,99.26
USXUSD,20260522,174800,99.27,99.27,99.27,99.27
USXUSD,20260522,174900,99.27,99.28,99.27,99.28
USXUSD,20260522,175000,99.28,99.28,99.27,99.27
USXUSD,20260522,175100,99.27,99.27,99.27,99.27
USXUSD,20260522,175200,99.27,99.27,99.27,99.27
USXUSD,20260522,175300,99.27,99.27,99.26,99.27
USXUSD,20260522,175400,99.27,99.27,99.26,99.26
USXUSD,20260522,175500,99.26,99.26,99.25,99.25
USXUSD,20260522,175600,99.26,99.28,99.26,99.28
USXUSD,20260522,175700,99.28,99.28,99.28,99.28
USXUSD,20260522,175800,99.28,99.29,99.27,99.27
USXUSD,20260522,175900,99.28,99.28,99.27,99.27
USXUSD,20260522,180000,99.27,99.27,99.27,99.27
USXUSD,20260522,180100,99.27,99.28,99.27,99.28
USXUSD,20260522,180200,99.28,99.28,99.28,99.28
USXUSD,20260522,180300,99.28,99.28,99.27,99.27
USXUSD,20260522,180400,99.27,99.28,99.27,99.28
USXUSD,20260522,180500,99.28,99.28,99.28,99.28
USXUSD,20260522,180600,99.29,99.29,99.28,99.28
USXUSD,20260522,180700,99.28,99.28,99.28,99.28
USXUSD,20260522,180800,99.28,99.28,99.27,99.27
USXUSD,20260522,180900,99.26,99.27,99.26,99.27
USXUSD,20260522,181000,99.27,99.27,99.27,99.27
USXUSD,20260522,181100,99.26,99.26,99.25,99.25
USXUSD,20260522,181200,99.25,99.25,99.24,99.24
USXUSD,20260522,181300,99.24,99.24,99.23,99.23
USXUSD,20260522,181400,99.23,99.24,99.23,99.24
USXUSD,20260522,181500,99.24,99.24,99.23,99.23
USXUSD,20260522,181600,99.23,99.24,99.23,99.24
USXUSD,20260522,181700,99.24,99.24,99.24,99.24
USXUSD,20260522,181800,99.24,99.24,99.23,99.24
USXUSD,20260522,181900,99.24,99.24,99.24,99.24
USXUSD,20260522,182000,99.24,99.24,99.24,99.24
USXUSD,20260522,182100,99.24,99.24,99.24,99.24
USXUSD,20260522,182200,99.24,99.24,99.23,99.23
USXUSD,20260522,182300,99.23,99.23,99.23,99.23
USXUSD,20260522,182400,99.23,99.23,99.23,99.23
USXUSD,20260522,182500,99.23,99.23,99.22,99.22
USXUSD,20260522,182600,99.22,99.22,99.22,99.22
USXUSD,20260522,182700,99.22,99.22,99.22,99.22
USXUSD,20260522,182800,99.22,99.22,99.22,99.22
USXUSD,20260522,182900,99.22,99.22,99.22,99.22
USXUSD,20260522,183000,99.22,99.22,99.22,99.22
USXUSD,20260522,183100,99.22,99.22,99.21,99.21
USXUSD,20260522,183200,99.20,99.20,99.20,99.20
USXUSD,20260522,183300,99.20,99.21,99.20,99.21
USXUSD,20260522,183400,99.21,99.22,99.21,99.22
USXUSD,20260522,183500,99.23,99.23,99.23,99.23
USXUSD,20260522,183600,99.23,99.23,99.23,99.23
USXUSD,20260522,183700,99.23,99.23,99.23,99.23
USXUSD,20260522,183800,99.23,99.23,99.22,99.22
USXUSD,20260522,183900,99.22,99.24,99.22,99.24
USXUSD,20260522,184000,99.23,99.23,99.23,99.23
USXUSD,20260522,184100,99.23,99.23,99.23,99.23
USXUSD,20260522,184200,99.23,99.23,99.23,99.23
USXUSD,20260522,184300,99.23,99.23,99.23,99.23
USXUSD,20260522,184400,99.23,99.24,99.23,99.23
USXUSD,20260522,184500,99.23,99.23,99.22,99.23
USXUSD,20260522,184600,99.23,99.23,99.22,99.23
USXUSD,20260522,184700,99.23,99.23,99.21,99.21
USXUSD,20260522,184800,99.21,99.21,99.21,99.21
USXUSD,20260522,184900,99.21,99.21,99.21,99.21
USXUSD,20260522,185000,99.21,99.22,99.21,99.22
USXUSD,20260522,185100,99.22,99.22,99.22,99.22
USXUSD,20260522,185200,99.22,99.22,99.22,99.22
USXUSD,20260522,185300,99.22,99.22,99.22,99.22
USXUSD,20260522,185400,99.22,99.22,99.22,99.22
USXUSD,20260522,185500,99.21,99.21,99.21,99.21
USXUSD,20260522,185600,99.21,99.21,99.21,99.21
USXUSD,20260522,185700,99.21,99.21,99.20,99.20
USXUSD,20260522,185800,99.21,99.21,99.21,99.21
USXUSD,20260522,185900,99.21,99.21,99.20,99.20
USXUSD,20260522,190000,99.20,99.20,99.20,99.20
USXUSD,20260522,190100,99.20,99.20,99.18,99.18
USXUSD,20260522,190200,99.18,99.18,99.18,99.18
USXUSD,20260522,190300,99.18,99.18,99.18,99.18
USXUSD,20260522,190400,99.18,99.18,99.17,99.17
USXUSD,20260522,190500,99.17,99.17,99.17,99.17
USXUSD,20260522,190600,99.17,99.17,99.17,99.17
USXUSD,20260522,190700,99.17,99.18,99.17,99.18
USXUSD,20260522,190800,99.18,99.19,99.18,99.19
USXUSD,20260522,190900,99.19,99.19,99.19,99.19
USXUSD,20260522,191000,99.19,99.19,99.18,99.18
USXUSD,20260522,191100,99.18,99.18,99.18,99.18
USXUSD,20260522,191200,99.17,99.17,99.17,99.17
USXUSD,20260522,191300,99.18,99.19,99.18,99.19
USXUSD,20260522,191400,99.19,99.19,99.19,99.19
USXUSD,20260522,191500,99.19,99.19,99.19,99.19
USXUSD,20260522,191600,99.18,99.18,99.17,99.17
USXUSD,20260522,191700,99.17,99.17,99.17,99.17
USXUSD,20260522,191800,99.17,99.17,99.17,99.17
USXUSD,20260522,191900,99.17,99.19,99.17,99.19
USXUSD,20260522,192000,99.18,99.18,99.18,99.18
USXUSD,20260522,192100,99.19,99.19,99.19,99.19
USXUSD,20260522,192200,99.19,99.21,99.19,99.21
USXUSD,20260522,192300,99.21,99.21,99.21,99.21
USXUSD,20260522,192400,99.21,99.21,99.21,99.21
USXUSD,20260522,192500,99.21,99.21,99.21,99.21
USXUSD,20260522,192600,99.20,99.20,99.19,99.19
USXUSD,20260522,192700,99.19,99.19,99.19,99.19
USXUSD,20260522,192800,99.19,99.19,99.19,99.19
USXUSD,20260522,192900,99.18,99.20,99.16,99.18
USXUSD,20260522,193000,99.19,99.20,99.16,99.16
USXUSD,20260522,193100,99.16,99.16,99.14,99.14
USXUSD,20260522,193200,99.14,99.16,99.14,99.16
USXUSD,20260522,193300,99.15,99.17,99.15,99.17
USXUSD,20260522,193400,99.17,99.18,99.17,99.17
USXUSD,20260522,193500,99.17,99.18,99.17,99.18
USXUSD,20260522,193600,99.18,99.19,99.18,99.19
USXUSD,20260522,193700,99.18,99.19,99.18,99.19
USXUSD,20260522,193800,99.19,99.19,99.18,99.18
USXUSD,20260522,193900,99.18,99.18,99.17,99.17
USXUSD,20260522,194000,99.17,99.17,99.16,99.16
USXUSD,20260522,194100,99.17,99.18,99.17,99.18
USXUSD,20260522,194200,99.18,99.18,99.18,99.18
USXUSD,20260522,194300,99.17,99.17,99.17,99.17
USXUSD,20260522,194400,99.17,99.17,99.17,99.17
USXUSD,20260522,194500,99.17,99.18,99.17,99.18
USXUSD,20260522,194600,99.18,99.18,99.18,99.18
USXUSD,20260522,194700,99.18,99.19,99.18,99.19
USXUSD,20260522,194800,99.19,99.20,99.19,99.19
USXUSD,20260522,194900,99.19,99.19,99.19,99.19
USXUSD,20260522,195000,99.19,99.19,99.19,99.19
USXUSD,20260522,195100,99.19,99.19,99.19,99.19
USXUSD,20260522,195200,99.19,99.19,99.18,99.18
USXUSD,20260522,195300,99.18,99.18,99.18,99.18
USXUSD,20260522,195400,99.18,99.18,99.18,99.18
USXUSD,20260522,195500,99.18,99.19,99.18,99.19
USXUSD,20260522,195600,99.19,99.19,99.18,99.18
USXUSD,20260522,195700,99.18,99.18,99.18,99.18
USXUSD,20260522,195800,99.18,99.18,99.17,99.17
USXUSD,20260522,195900,99.17,99.17,99.17,99.17
USXUSD,20260522,200000,99.18,99.18,99.18,99.18
USXUSD,20260522,200100,99.18,99.18,99.17,99.17
USXUSD,20260522,200200,99.17,99.18,99.17,99.18
USXUSD,20260522,200300,99.18,99.18,99.18,99.18
USXUSD,20260522,200400,99.18,99.18,99.17,99.17
USXUSD,20260522,200500,99.17,99.20,99.17,99.18
USXUSD,20260522,200600,99.18,99.18,99.17,99.17
USXUSD,20260522,200700,99.17,99.19,99.17,99.19
USXUSD,20260522,200800,99.19,99.19,99.18,99.18
USXUSD,20260522,200900,99.18,99.18,99.17,99.18
USXUSD,20260522,201000,99.18,99.18,99.18,99.18
USXUSD,20260522,201100,99.18,99.19,99.18,99.19
USXUSD,20260522,201200,99.19,99.19,99.19,99.19
USXUSD,20260522,201300,99.19,99.19,99.19,99.19
USXUSD,20260522,201400,99.19,99.19,99.19,99.19
USXUSD,20260522,201500,99.19,99.19,99.19,99.19
USXUSD,20260522,201600,99.19,99.19,99.19,99.19
USXUSD,20260522,201700,99.19,99.19,99.19,99.19
USXUSD,20260522,201800,99.19,99.19,99.19,99.19
USXUSD,20260522,201900,99.19,99.20,99.19,99.19
USXUSD,20260522,202000,99.19,99.20,99.19,99.20
USXUSD,20260522,202100,99.20,99.20,99.20,99.20
USXUSD,20260522,202200,99.20,99.20,99.19,99.20
USXUSD,20260522,202300,99.20,99.20,99.19,99.19
USXUSD,20260522,202400,99.19,99.19,99.19,99.19
USXUSD,20260522,202500,99.19,99.19,99.19,99.19
USXUSD,20260522,202600,99.19,99.19,99.19,99.19
USXUSD,20260522,202700,99.20,99.20,99.20,99.20
USXUSD,20260522,202800,99.20,99.20,99.19,99.19
USXUSD,20260522,202900,99.19,99.19,99.19,99.19
USXUSD,20260522,203000,99.20,99.20,99.20,99.20
USXUSD,20260522,203100,99.20,99.20,99.20,99.20
USXUSD,20260522,203200,99.20,99.20,99.20,99.20
USXUSD,20260522,203300,99.20,99.20,99.20,99.20
USXUSD,20260522,203400,99.20,99.20,99.20,99.20
USXUSD,20260522,203500,99.20,99.20,99.20,99.20
USXUSD,20260522,203600,99.20,99.20,99.20,99.20
USXUSD,20260522,203700,99.20,99.20,99.20,99.20
USXUSD,20260522,203800,99.20,99.20,99.19,99.19
USXUSD,20260522,203900,99.19,99.20,99.19,99.20
USXUSD,20260522,204000,99.19,99.19,99.17,99.18
USXUSD,20260522,204100,99.19,99.19,99.19,99.19
USXUSD,20260522,204200,99.19,99.19,99.19,99.19
USXUSD,20260522,204300,99.19,99.19,99.19,99.19
USXUSD,20260522,204400,99.19,99.19,99.19,99.19
USXUSD,20260522,204500,99.19,99.19,99.19,99.19
USXUSD,20260522,204600,99.19,99.19,99.19,99.19
USXUSD,20260522,204700,99.19,99.19,99.19,99.19
USXUSD,20260522,204800,99.19,99.19,99.19,99.19
USXUSD,20260522,204900,99.19,99.19,99.19,99.19
USXUSD,20260522,205000,99.19,99.19,99.19,99.19
USXUSD,20260522,205100,99.19,99.19,99.18,99.18
USXUSD,20260522,205200,99.19,99.19,99.18,99.18
USXUSD,20260522,205300,99.18,99.18,99.18,99.18
USXUSD,20260522,205400,99.18,99.18,99.18,99.18
USXUSD,20260522,205500,99.18,99.18,99.18,99.18
USXUSD,20260522,205600,99.18,99.18,99.18,99.18
USXUSD,20260522,205700,99.18,99.18,99.18,99.18
USXUSD,20260522,205800,99.18,99.18,99.18,99.18
USXUSD,20260522,205900,99.18,99.19,99.18,99.19
USXUSD,20260522,210000,99.19,99.19,99.19,99.19
USXUSD,20260522,210100,99.19,99.19,99.18,99.18
USXUSD,20260522,210200,99.18,99.19,99.18,99.19
USXUSD,20260522,210300,99.20,99.21,99.19,99.21
USXUSD,20260522,210400,99.22,99.22,99.21,99.21
USXUSD,20260522,210500,99.22,99.22,99.21,99.21
USXUSD,20260522,210600,99.21,99.22,99.21,99.22
USXUSD,20260522,210700,99.21,99.22,99.21,99.22
USXUSD,20260522,210800,99.22,99.22,99.21,99.21
USXUSD,20260522,210900,99.21,99.21,99.21,99.21
USXUSD,20260522,211000,99.21,99.22,99.21,99.22
USXUSD,20260522,211100,99.22,99.22,99.21,99.21
USXUSD,20260522,211200,99.21,99.21,99.21,99.21
USXUSD,20260522,211300,99.21,99.21,99.21,99.21
USXUSD,20260522,211400,99.21,99.21,99.21,99.21
USXUSD,20260522,211500,99.21,99.21,99.21,99.21
USXUSD,20260522,211600,99.22,99.22,99.21,99.21
USXUSD,20260522,211700,99.21,99.21,99.21,99.21
USXUSD,20260522,211800,99.21,99.21,99.21,99.21
USXUSD,20260522,211900,99.21,99.21,99.21,99.21
USXUSD,20260522,212000,99.20,99.21,99.20,99.21
USXUSD,20260522,212100,99.21,99.21,99.20,99.21
USXUSD,20260522,212200,99.21,99.21,99.21,99.21
USXUSD,20260522,212300,99.21,99.21,99.21,99.21
USXUSD,20260522,212400,99.21,99.21,99.21,99.21
USXUSD,20260522,212500,99.21,99.21,99.21,99.21
USXUSD,20260522,212600,99.21,99.21,99.21,99.21
USXUSD,20260522,212700,99.21,99.21,99.21,99.21
USXUSD,20260522,212800,99.21,99.21,99.21,99.21
USXUSD,20260522,212900,99.21,99.21,99.21,99.21
USXUSD,20260522,213000,99.21,99.22,99.21,99.22
USXUSD,20260522,213100,99.22,99.22,99.22,99.22
USXUSD,20260522,213200,99.22,99.22,99.22,99.22
USXUSD,20260522,213300,99.22,99.22,99.22,99.22
USXUSD,20260522,213400,99.22,99.22,99.22,99.22
USXUSD,20260522,213500,99.22,99.22,99.22,99.22
USXUSD,20260522,213600,99.22,99.22,99.22,99.22
USXUSD,20260522,213700,99.22,99.22,99.22,99.22
USXUSD,20260522,213800,99.22,99.22,99.22,99.22
USXUSD,20260522,213900,99.22,99.22,99.22,99.22
USXUSD,20260522,214000,99.22,99.23,99.22,99.23
USXUSD,20260522,214100,99.23,99.23,99.22,99.22
USXUSD,20260522,214200,99.22,99.23,99.22,99.23
USXUSD,20260522,214300,99.23,99.23,99.23,99.23
USXUSD,20260522,214400,99.23,99.23,99.23,99.23
USXUSD,20260522,214500,99.23,99.23,99.22,99.23
USXUSD,20260522,214600,99.23,99.23,99.23,99.23
USXUSD,20260522,214700,99.23,99.24,99.23,99.24
USXUSD,20260522,214800,99.24,99.24,99.24,99.24
USXUSD,20260522,214900,99.24,99.24,99.24,99.24
USXUSD,20260522,215000,99.24,99.24,99.24,99.24
USXUSD,20260522,215100,99.24,99.24,99.23,99.23
USXUSD,20260522,215200,99.23,99.24,99.23,99.24
USXUSD,20260522,215300,99.24,99.24,99.24,99.24
USXUSD,20260522,215400,99.24,99.24,99.24,99.24
USXUSD,20260522,215500,99.24,99.24,99.24,99.24
USXUSD,20260522,215600,99.23,99.23,99.23,99.23
USXUSD,20260522,215700,99.23,99.23,99.23,99.23
USXUSD,20260522,215800,99.23,99.23,99.23,99.23
USXUSD,20260522,215900,99.23,99.23,99.23,99.23
USXUSD,20260522,220000,99.23,99.23,99.23,99.23
USXUSD,20260522,220100,99.24,99.24,99.24,99.24
USXUSD,20260522,220200,99.24,99.24,99.24,99.24
USXUSD,20260522,220300,99.24,99.25,99.24,99.25
USXUSD,20260522,220400,99.25,99.25,99.25,99.25
USXUSD,20260522,220500,99.25,99.25,99.25,99.25
USXUSD,20260522,220600,99.25,99.25,99.25,99.25
USXUSD,20260522,220700,99.24,99.24,99.24,99.24
USXUSD,20260522,220800,99.24,99.24,99.24,99.24
USXUSD,20260522,220900,99.24,99.24,99.24,99.24
USXUSD,20260522,221000,99.24,99.24,99.24,99.24
USXUSD,20260522,221100,99.24,99.24,99.24,99.24
USXUSD,20260522,221200,99.24,99.24,99.24,99.24
USXUSD,20260522,221300,99.24,99.24,99.24,99.24
USXUSD,20260522,221400,99.24,99.24,99.24,99.24
USXUSD,20260522,221500,99.24,99.24,99.24,99.24
USXUSD,20260522,221600,99.24,99.24,99.24,99.24
USXUSD,20260522,221700,99.24,99.24,99.24,99.24
USXUSD,20260522,221800,99.24,99.25,99.24,99.24
USXUSD,20260522,221900,99.24,99.25,99.24,99.24
USXUSD,20260522,222000,99.24,99.24,99.24,99.24
USXUSD,20260522,222100,99.24,99.24,99.24,99.24
USXUSD,20260522,222200,99.24,99.24,99.24,99.24
USXUSD,20260522,222300,99.24,99.24,99.24,99.24
USXUSD,20260522,222400,99.24,99.24,99.24,99.24
USXUSD,20260522,222500,99.24,99.24,99.24,99.24
USXUSD,20260522,222600,99.24,99.25,99.24,99.25
USXUSD,20260522,222700,99.25,99.25,99.25,99.25
USXUSD,20260522,222800,99.25,99.25,99.25,99.25
USXUSD,20260522,222900,99.25,99.25,99.25,99.25
USXUSD,20260522,223000,99.25,99.25,99.25,99.25
USXUSD,20260522,223100,99.25,99.25,99.25,99.25
USXUSD,20260522,223200,99.26,99.28,99.26,99.26
USXUSD,20260522,223300,99.27,99.27,99.27,99.27
USXUSD,20260522,223400,99.27,99.28,99.27,99.27
USXUSD,20260522,223500,99.27,99.28,99.27,99.28
USXUSD,20260522,223600,99.28,99.28,99.27,99.27
USXUSD,20260522,223700,99.27,99.27,99.27,99.27
USXUSD,20260522,223800,99.27,99.27,99.27,99.27
USXUSD,20260522,223900,99.27,99.27,99.27,99.27
USXUSD,20260522,224000,99.27,99.27,99.27,99.27
USXUSD,20260522,224100,99.27,99.27,99.27,99.27
USXUSD,20260522,224200,99.27,99.27,99.27,99.27
USXUSD,20260522,224300,99.27,99.27,99.27,99.27
USXUSD,20260522,224400,99.27,99.27,99.27,99.27
USXUSD,20260522,224500,99.27,99.27,99.27,99.27
USXUSD,20260522,224600,99.27,99.27,99.27,99.27
USXUSD,20260522,224700,99.27,99.27,99.27,99.27
USXUSD,20260522,224800,99.27,99.28,99.27,99.28
USXUSD,20260522,224900,99.28,99.28,99.28,99.28
USXUSD,20260522,225000,99.28,99.30,99.28,99.29
USXUSD,20260522,225100,99.30,99.30,99.29,99.29
USXUSD,20260522,225200,99.29,99.29,99.29,99.29
USXUSD,20260522,225300,99.29,99.29,99.29,99.29
USXUSD,20260522,225400,99.29,99.29,99.29,99.29
USXUSD,20260522,225500,99.29,99.29,99.28,99.28
USXUSD,20260522,225600,99.27,99.28,99.27,99.28
USXUSD,20260522,225700,99.28,99.28,99.28,99.28
USXUSD,20260522,225800,99.28,99.28,99.28,99.28
USXUSD,20260522,225900,99.28,99.28,99.28,99.28
